{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":115575,"rows_kept":115575,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221420,138.2,79696.45,0.0,-0.27929,3e-05,28.05016]
[1778227227342,138.2,79679.2,0.0,-0.2798,3e-05,28.06861]
[1778227232377,138.2,79668.71,0.0,-0.28009,3e-05,28.07675]
[1778227237414,138.2,79675.58,0.0,-0.27989,3e-05,28.06942]
[1778227242448,138.2,79660.49,0.0,-0.28033,3e-05,28.08551]
[1778227247483,138.2,79660.38,0.0,-0.28034,3e-05,28.08563]
[1778227252998,45.0,79641.04,0.0,-0.05669,3e-05,9.4979]
[1778227258560,44.96,79646.1375,0.0,-0.05637,3e-05,9.45633]
[1778227263598,44.93,79640.0075,0.0,-0.05643,3e-05,9.46388]
[1778227268633,44.9,79657.235,0.0,-0.0558,3e-05,9.38236]
[1778227273668,44.87,79656.9875,0.0,-0.05571,3e-05,9.37004]
[1778227278704,44.85,79656.7425,0.0,-0.05563,3e-05,9.35904]
[1778227284032,44.83,79660.8025,0.0,-0.05543,3e-05,9.33265]
[1778227289781,44.81,79660.17,0.0,-0.05536,3e-05,9.32366]
[1778227294816,44.79,79643.1375,0.0,-0.05579,3e-05,9.37827]
[1778227299851,44.77,79649.225,0.0,-0.05555,3e-05,9.34697]
[1778227304886,44.76,79647.765,0.0,-0.05554,3e-05,9.34566]
[1778227309921,44.75,79643.305,0.0,-0.05563,3e-05,9.35662]
[1778227314956,44.74,79637.85,0.0,-0.05575,3e-05,9.37199]
[1778227319991,44.73,79637.96,0.0,-0.05571,3e-05,9.36626]
[1778227325026,44.72,79645.8375,0.0,-0.05543,3e-05,9.3309]
[1778227330077,44.71,79643.0275,0.0,-0.05548,3e-05,9.33737]
[1778227335082,44.7,79646.2025,0.0,-0.05536,3e-05,9.32108]
[1778227340087,44.69,79649.66,0.0,-0.05523,3e-05,9.30415]
[1778227345092,44.69,79649.4525,0.0,-0.05521,3e-05,9.30178]
[1778227350097,44.68,79649.475,0.0,-0.05519,3e-05,9.29878]
[1778227355102,44.68,79659.945,0.0,-0.05484,3e-05,9.25275]
[1778227360107,44.67,79657.525,0.0,-0.05489,3e-05,9.25948]
[1778227365112,44.67,79654.9925,0.0,-0.05495,3e-05,9.2668]
[1778227370117,44.66,79653.565,0.0,-0.05497,3e-05,9.26999]
[1778227376123,44.66,79652.5875,0.0,-0.05498,3e-05,9.27115]
[1778227381128,44.65,79652.3725,0.0,-0.05497,3e-05,9.26995]
[1778227386133,44.65,79639.735,0.0,-0.05534,3e-05,9.31699]
[1778227391143,44.65,79637.49,0.0,-0.05539,3e-05,9.32398]
[1778227396148,44.64,79649.86,0.0,-0.05501,3e-05,9.27448]
[1778227401153,44.64,79650.2275,0.0,-0.05499,3e-05,9.27157]
[1778227406161,44.64,79662.4575,0.0,-0.05461,3e-05,9.22293]
[1778227411173,44.63,79662.56,0.0,-0.05458,3e-05,9.21837]
[1778227411445,44.63,79662.56,0.0,-0.05458,3e-05,9.21837]
[1778227411450,44.63,79662.56,0.0,-0.05458,3e-05,9.21837]
[1778227411462,44.63,79662.56,0.0,-0.05458,3e-05,9.21837]
[1778227412174,44.57,79663.365,0.0,-0.05433,3e-05,9.18443]
[1778227417179,44.29,79661.6,0.0,-0.0533,3e-05,9.04561]
[1778227422721,43.99,79674.2075,0.0,-0.05177,3e-05,8.84032]
[1778227427757,43.76,79676.3925,0.0,-0.05084,3e-05,8.71464]
[1778227432792,43.57,79676.1325,0.0,-0.05012,3e-05,8.6157]
[1778227437827,43.41,79674.52,0.0,-0.04957,3e-05,8.53953]
[1778227443205,43.28,79677.9875,0.0,-0.04898,3e-05,8.45941]
[1778227449211,43.16,79678.69,0.0,-0.0485,3e-05,8.39264]
[1778227454947,43.06,79681.465,0.0,-0.04806,3e-05,8.33221]
[1778227460221,43.0,79680.3275,0.0,-0.04785,3e-05,8.3031]
[1778227466024,42.94,79679.4175,0.0,-0.04764,3e-05,8.27396]
[1778227471232,42.9,79680.375,0.0,-0.04744,3e-05,8.24597]
[1778227477101,42.86,79681.1725,0.0,-0.04727,3e-05,8.22233]
[1778227483143,42.83,79682.3725,0.0,-0.04713,3e-05,8.20183]
[1778227488248,42.8,79682.4075,0.0,-0.04705,3e-05,8.19101]
[1778227493253,42.79,79681.015,0.0,-0.04702,3e-05,8.18708]
[1778227498257,42.77,79686.16,0.0,-0.04683,3e-05,8.1606]
[1778227503263,42.76,79684.435,0.0,-0.04684,3e-05,8.16166]
[1778227508267,42.75,79682.4475,0.0,-0.04686,3e-05,8.16407]
[1778227513272,42.74,79681.19,0.0,-0.04686,3e-05,8.16422]
[1778227518277,42.74,79679.6825,0.0,-0.04687,3e-05,8.16562]
[1778227523282,42.73,79678.7,0.0,-0.04687,3e-05,8.1656]
[1778227529288,42.72,79677.945,0.0,-0.04686,3e-05,8.16433]
[1778227534293,42.72,79677.3825,0.0,-0.04684,3e-05,8.16083]
[1778227539297,42.71,79676.9625,0.0,-0.04683,3e-05,8.1599]
[1778227544302,42.71,79675.925,0.0,-0.04685,3e-05,8.1614]
[1778227549306,42.7,79676.3975,0.0,-0.04682,3e-05,8.15756]
[1778227555311,42.7,79676.8925,0.0,-0.04679,3e-05,8.15389]
[1778227561317,42.7,79677.65,0.0,-0.04676,3e-05,8.14961]
[1778227566322,42.7,79678.08,0.0,-0.04674,3e-05,8.14741]
[1778227572328,42.69,79676.7925,0.0,-0.04677,3e-05,8.151]
[1778227577333,42.69,79676.175,0.0,-0.04678,3e-05,8.15217]
[1778227582338,42.69,79676.005,0.0,-0.04678,3e-05,8.15174]
[1778227587343,42.69,79670.135,0.0,-0.04693,3e-05,8.1718]
[1778227592909,42.68,79673.095,0.0,-0.04681,3e-05,8.15583]
[1778227597945,42.68,79672.27,0.0,-0.04683,3e-05,8.1576]
[1778227602980,42.68,79674.2625,0.0,-0.04677,3e-05,8.14947]
[1778227608018,42.68,79677.4325,0.0,-0.04668,3e-05,8.13757]
[1778227613053,42.68,79680.1475,0.0,-0.04661,3e-05,8.12793]
[1778227618088,42.68,79681.2725,0.0,-0.04658,3e-05,8.12462]
[1778227623123,42.68,79682.9025,0.0,-0.04655,3e-05,8.11947]
[1778227628158,42.68,79684.4825,0.0,-0.04651,3e-05,8.11467]
[1778227633389,42.69,79685.3925,0.0,-0.04649,3e-05,8.11235]
[1778227639235,42.69,79697.5325,0.0,-0.04619,3e-05,8.07151]
[1778227644270,42.7,79697.1625,0.0,-0.04623,3e-05,8.07606]
[1778227649305,42.7,79695.3325,0.0,-0.04629,3e-05,8.08497]
[1778227654340,42.71,79694.1825,0.0,-0.04632,3e-05,8.08748]
[1778227659381,42.7,79681.2475,0.0,-0.04665,3e-05,8.1335]
[1778227661394,42.7,79663.5275,0.0,-0.04712,3e-05,8.19697]
[1778227664415,42.69,79684.2175,0.0,-0.04654,3e-05,8.11849]
[1778227669428,42.69,79682.6025,0.0,-0.04659,3e-05,8.12456]
[1778227674433,42.69,79678.025,0.0,-0.0467,3e-05,8.13993]
[1778227679438,42.69,79677.26,0.0,-0.04671,3e-05,8.14084]
[1778227680663,42.69,79676.1775,0.0,-0.04674,3e-05,8.14447]
[1778227681440,42.66,79675.9325,0.0,-0.04666,3e-05,8.13334]
[1778227682771,42.66,79675.9325,0.0,-0.04666,3e-05,8.13334]
[1778227688447,42.51,79675.1875,0.0,-0.04612,3e-05,8.05817]
[1778227693452,42.42,79674.495,0.0,-0.04579,3e-05,8.01132]
[1778227698457,42.33,79674.205,0.0,-0.04548,3e-05,7.96814]
[1778227703464,42.26,79672.5075,0.0,-0.04526,3e-05,7.93743]
[1778227708470,42.21,79671.9875,0.0,-0.04506,3e-05,7.9087]
[1778227713475,42.16,79667.625,0.0,-0.04499,3e-05,7.89694]
[1778227718480,42.12,79667.975,0.0,-0.04482,3e-05,7.87385]
[1778227723485,42.08,79666.4425,0.0,-0.04474,3e-05,7.86171]
[1778227728493,42.05,79668.75,0.0,-0.04457,3e-05,7.83864]
[1778227733498,42.03,79669.5575,0.0,-0.04447,3e-05,7.82428]
[1778227738503,42.02,79676.5,0.0,-0.04423,3e-05,7.7903]
[1778227743507,42.0,79668.64,0.0,-0.04438,3e-05,7.81187]
[1778227748522,41.99,79669.845,0.0,-0.0443,3e-05,7.80068]
[1778227753527,41.98,79677.1875,0.0,-0.04408,3e-05,7.76965]
[1778227759080,41.98,79677.3425,0.0,-0.04405,3e-05,7.76586]
[1778227764115,41.97,79675.3175,0.0,-0.04409,3e-05,7.77048]
[1778227769543,41.97,79674.2725,0.0,-0.0441,3e-05,7.77193]
[1778227775195,41.96,79675.0375,0.0,-0.04405,3e-05,7.76412]
[1778227780230,41.96,79673.6875,0.0,-0.04407,3e-05,7.76749]
[1778227785265,41.96,79673.765,0.0,-0.04406,3e-05,7.76639]
[1778227790301,41.95,79673.9275,0.0,-0.04405,3e-05,7.76424]
[1778227795336,41.95,79674.6,0.0,-0.04402,3e-05,7.76077]
[1778227800371,41.95,79676.805,0.0,-0.04396,3e-05,7.75228]
[1778227805406,41.95,79677.495,0.0,-0.04394,3e-05,7.74964]
[1778227810441,41.95,79677.6225,0.0,-0.04394,3e-05,7.749]
[1778227814926,41.95,79679.05,0.0,-0.0439,3e-05,7.7439]
[1778227815478,41.98,79679.05,0.0,-0.04401,3e-05,7.75862]
[1778227816134,41.98,79679.05,0.0,-0.04401,3e-05,7.75862]
[1778227821520,42.12,79667.105,0.0,-0.04485,3e-05,7.87764]
[1778227826555,42.21,79667.89,0.0,-0.04518,3e-05,7.92328]
[1778227831590,42.29,79669.6175,0.0,-0.0454,3e-05,7.95438]
[1778227836609,42.36,79674.4725,0.0,-0.04551,3e-05,7.97003]
[1778227841614,42.41,79675.0675,0.0,-0.04569,3e-05,7.99594]
[1778227846619,42.46,79683.0025,0.0,-0.04565,3e-05,7.99104]
[1778227851624,42.5,79683.6075,0.0,-0.04578,3e-05,8.0096]
[1778227856629,42.53,79676.98,0.0,-0.04608,3e-05,8.05039]
[1778227861635,42.55,79677.05,0.0,-0.04616,3e-05,8.06251]
[1778227866640,42.57,79677.7525,0.0,-0.04622,3e-05,8.07016]
[1778227871645,42.59,79678.97,0.0,-0.04625,3e-05,8.0743]
[1778227877651,42.6,79678.69,0.0,-0.04632,3e-05,8.08393]
[1778227881547,42.61,79678.4875,0.0,-0.04635,3e-05,8.08814]
[1778227881648,42.61,79678.4875,0.0,-0.04635,3e-05,8.08922]
[1778227886660,42.58,79677.4125,0.0,-0.04626,3e-05,8.0765]
[1778227891665,42.55,79676.1875,0.0,-0.04618,3e-05,8.06411]
[1778227896670,42.53,79679.0275,0.0,-0.04602,3e-05,8.04207]
[1778227901675,42.51,79678.2025,0.0,-0.04598,3e-05,8.03601]
[1778227906680,42.5,79676.1525,0.0,-0.04598,3e-05,8.03569]
[1778227911731,42.49,79684.13,0.0,-0.04572,3e-05,7.99996]
[1778227916737,42.48,79691.6525,0.0,-0.0455,3e-05,7.96997]
[1778227921742,42.48,79690.805,0.0,-0.04551,3e-05,7.97169]
[1778227922195,42.48,79690.805,0.0,-0.04551,3e-05,7.97169]
[1778227922296,42.48,79690.805,0.0,-0.04551,3e-05,7.97138]
[1778227927748,42.39,79693.3825,0.0,-0.04511,3e-05,7.91456]
[1778227932449,42.33,79694.5375,0.0,-0.04485,3e-05,7.87904]
[1778227932536,42.32,79694.5375,0.0,-0.0448,3e-05,7.87203]
[1778227937761,42.34,79696.51,0.0,-0.04486,3e-05,7.87999]
[1778227942765,42.37,79699.1725,0.0,-0.04488,3e-05,7.88306]
[1778227948411,42.39,79701.635,0.0,-0.04491,3e-05,7.88703]
[1778227955778,42.42,79702.085,0.0,-0.04497,3e-05,7.89479]
[1778227960783,42.43,79704.0725,0.0,-0.04496,3e-05,7.89425]
[1778227966789,42.45,79710.985,0.0,-0.04483,3e-05,7.87704]
[1778227972796,42.46,79713.26,0.0,-0.04483,3e-05,7.87621]
[1778227978621,42.47,79713.72,0.0,-0.04486,3e-05,7.88061]
[1778227983656,42.48,79711.58,0.0,-0.04493,3e-05,7.89133]
[1778227988692,42.48,79709.3975,0.0,-0.04501,3e-05,7.90137]
[1778227993728,42.49,79711.4175,0.0,-0.04497,3e-05,7.8958]
[1778227998763,42.49,79707.55,0.0,-0.04507,3e-05,7.91044]
[1778228003798,42.48,79705.575,0.0,-0.04512,3e-05,7.91713]
[1778228008831,42.48,79697.4375,0.0,-0.04532,3e-05,7.94421]
[1778228013836,42.47,79698.3,0.0,-0.04527,3e-05,7.93608]
[1778228018841,42.47,79698.3825,0.0,-0.04525,3e-05,7.93395]
[1778228023846,42.47,79699.8575,0.0,-0.0452,3e-05,7.92696]
[1778228028851,42.47,79704.7075,0.0,-0.04507,3e-05,7.90882]
[1778228029528,42.47,79704.7075,0.0,-0.04507,3e-05,7.90882]
[1778228029629,42.47,79704.7075,0.0,-0.04507,3e-05,7.90879]
[1778228034857,42.38,79703.515,0.0,-0.04477,3e-05,7.86674]
[1778228039861,42.3,79705.54,0.0,-0.04444,3e-05,7.82068]
[1778228044866,42.24,79708.4625,0.0,-0.04414,3e-05,7.77815]
[1778228049871,42.19,79707.5675,0.0,-0.04398,3e-05,7.75468]
[1778228054876,42.15,79711.715,0.0,-0.04372,3e-05,7.71819]
[1778228059881,42.12,79711.2775,0.0,-0.04361,3e-05,7.70234]
[1778228064886,42.09,79711.1525,0.0,-0.04351,3e-05,7.68855]
[1778228069891,42.07,79711.24,0.0,-0.04342,3e-05,7.67601]
[1778228074896,42.05,79712.2,0.0,-0.04331,3e-05,7.65954]
[1778228079901,42.03,79712.1075,0.0,-0.04326,3e-05,7.65201]
[1778228084906,42.02,79712.8575,0.0,-0.04319,3e-05,7.64254]
[1778228089910,42.01,79714.8575,0.0,-0.0431,3e-05,7.62976]
[1778228093145,42.0,79713.4725,0.0,-0.04312,3e-05,7.63183]
[1778228093914,42.02,79713.8875,0.0,-0.04315,3e-05,7.63687]
[1778228098921,42.06,79714.5675,0.0,-0.0433,3e-05,7.65815]
[1778228104880,42.12,79716.8575,0.0,-0.04345,3e-05,7.67949]
[1778228110805,42.16,79720.16,0.0,-0.04353,3e-05,7.69144]
[1778228116589,42.21,79725.385,0.0,-0.04355,3e-05,7.69439]
[1778228121624,42.23,79729.0525,0.0,-0.04355,3e-05,7.69478]
[1778228126659,42.25,79729.7775,0.0,-0.04361,3e-05,7.70339]
[1778228131694,42.27,79729.4275,0.0,-0.04367,3e-05,7.71094]
[1778228136729,42.29,79739.015,0.0,-0.04347,3e-05,7.68444]
[1778228138690,42.29,79738.9475,0.0,-0.04349,3e-05,7.68619]
[1778228143778,42.3,79727.5225,0.0,-0.04382,3e-05,7.73319]
[1778228145139,42.3,79726.5525,0.0,-0.04385,3e-05,7.73719]
[1778228150828,42.31,79725.8725,0.0,-0.04388,3e-05,7.74188]
[1778228155863,42.31,79724.3775,0.0,-0.04393,3e-05,7.74798]
[1778228160899,42.3,79717.6575,0.0,-0.0441,3e-05,7.7712]
[1778228164701,42.3,79717.63,0.0,-0.04409,3e-05,7.77039]
[1778228169963,42.3,79717.2125,0.0,-0.04409,3e-05,7.77]
[1778228172305,42.3,79716.695,0.0,-0.0441,3e-05,7.77126]
[1778228177998,42.3,79719.595,0.0,-0.04401,3e-05,7.75927]
[1778228183003,42.29,79720.9675,0.0,-0.04397,3e-05,7.75337]
[1778228188009,42.29,79723.93,0.0,-0.04389,3e-05,7.74263]
[1778228193014,42.29,79726.9275,0.0,-0.0438,3e-05,7.72945]
[1778228198019,42.3,79728.0025,0.0,-0.04378,3e-05,7.72641]
[1778228203024,42.3,79729.8225,0.0,-0.04374,3e-05,7.72064]
[1778228208031,42.3,79728.48,0.0,-0.04378,3e-05,7.72597]
[1778228213036,42.3,79733.31,0.0,-0.04365,3e-05,7.70884]
[1778228218041,42.3,79731.64,0.0,-0.0437,3e-05,7.71572]
[1778228223046,42.3,79731.8725,0.0,-0.0437,3e-05,7.71522]
[1778228228052,42.3,79719.6925,0.0,-0.04401,3e-05,7.75841]
[1778228233056,42.29,79719.7575,0.0,-0.04399,3e-05,7.75522]
[1778228238061,42.29,79722.8225,0.0,-0.04389,3e-05,7.7419]
[1778228243066,42.29,79723.9025,0.0,-0.04385,3e-05,7.73657]
[1778228248071,42.29,79725.615,0.0,-0.0438,3e-05,7.7295]
[1778228253076,42.28,79721.305,0.0,-0.04389,3e-05,7.74114]
[1778228258081,42.28,79719.025,0.0,-0.04394,3e-05,7.74702]
[1778228263618,42.27,79717.765,0.0,-0.04395,3e-05,7.74863]
[1778228268653,42.27,79717.2375,0.0,-0.04394,3e-05,7.74811]
[1778228273688,42.26,79717.7,0.0,-0.04392,3e-05,7.74435]
[1778228279102,42.26,79719.6225,0.0,-0.04386,3e-05,7.73572]
[1778228285112,42.26,79716.6525,0.0,-0.04392,3e-05,7.74447]
[1778228290808,42.25,79710.375,0.0,-0.04406,3e-05,7.76402]
[1778228295845,42.24,79707.7475,0.0,-0.0441,3e-05,7.76959]
[1778228301138,42.24,79709.795,0.0,-0.04402,3e-05,7.75882]
[1778228306922,42.23,79710.4525,0.0,-0.04399,3e-05,7.75329]
[1778228312964,42.23,79712.3525,0.0,-0.04391,3e-05,7.74169]
[1778228317999,42.22,79713.2575,0.0,-0.04387,3e-05,7.73716]
[1778228323041,42.22,79715.5,0.0,-0.04381,3e-05,7.7281]
[1778228328076,42.22,79716.1175,0.0,-0.04379,3e-05,7.72532]
[1778228333111,42.22,79716.6675,0.0,-0.04377,3e-05,7.72285]
[1778228338146,42.22,79715.89,0.0,-0.04379,3e-05,7.72508]
[1778228343182,42.22,79717.2575,0.0,-0.04375,3e-05,7.71967]
[1778228348187,42.22,79716.2375,0.0,-0.04377,3e-05,7.72275]
[1778228353192,42.21,79716.825,0.0,-0.04375,3e-05,7.71977]
[1778228358197,42.21,79711.29,0.0,-0.04388,3e-05,7.73783]
[1778228363202,42.21,79720.7575,0.0,-0.04363,3e-05,7.70274]
[1778228369208,42.21,79716.65,0.0,-0.04373,3e-05,7.7174]
[1778228374213,42.21,79716.5425,0.0,-0.04372,3e-05,7.71435]
[1778228379218,42.2,79715.465,0.0,-0.04374,3e-05,7.71695]
[1778228384223,42.2,79714.3775,0.0,-0.04375,3e-05,7.71932]
[1778228389228,42.2,79713.1775,0.0,-0.04377,3e-05,7.72186]
[1778228394233,42.19,79711.0225,0.0,-0.04381,3e-05,7.72727]
[1778228400240,42.19,79712.3025,0.0,-0.04376,3e-05,7.72014]
[1778228405245,42.19,79713.695,0.0,-0.04371,3e-05,7.71346]
[1778228410250,42.18,79715.23,0.0,-0.04367,3e-05,7.70686]
[1778228415255,42.18,79715.495,0.0,-0.04365,3e-05,7.705]
[1778228420259,42.18,79702.61,0.0,-0.04397,3e-05,7.74914]
[1778228421456,42.17,79702.43,0.0,-0.04397,3e-05,7.74891]
[1778228427266,42.17,79704.8075,0.0,-0.04387,3e-05,7.73524]
[1778228432814,42.16,79706.26,0.0,-0.0438,3e-05,7.72408]
[1778228437849,42.16,79712.2125,0.0,-0.04363,3e-05,7.70147]
[1778228442886,42.16,79715.4175,0.0,-0.04356,3e-05,7.69054]
[1778228447921,42.16,79714.57,0.0,-0.04358,3e-05,7.69391]
[1778228452956,42.16,79712.3525,0.0,-0.04363,3e-05,7.70093]
[1778228456420,42.16,79711.6525,0.0,-0.04364,3e-05,7.70276]
[1778228462019,42.15,79706.89,0.0,-0.04375,3e-05,7.71782]
[1778228462922,42.15,79706.89,0.0,-0.04375,3e-05,7.71782]
[1778228463922,42.15,79706.89,0.0,-0.04375,3e-05,7.7172]
[1778228469069,42.14,79703.7725,0.0,-0.0438,3e-05,7.72478]
[1778228474104,42.14,79701.55,0.0,-0.04384,3e-05,7.72969]
[1778228479140,42.13,79699.49,0.0,-0.04387,3e-05,7.73362]
[1778228484175,42.12,79703.485,0.0,-0.04374,3e-05,7.71635]
[1778228489331,42.13,79712.2375,0.0,-0.04352,3e-05,7.68472]
[1778228489602,42.13,79712.2375,0.0,-0.04352,3e-05,7.68472]
[1778228495252,42.13,79713.5525,0.0,-0.04347,3e-05,7.67787]
[1778228500287,42.13,79710.4675,0.0,-0.04355,3e-05,7.68912]
[1778228505322,42.13,79713.7775,0.0,-0.04347,3e-05,7.67702]
[1778228510351,42.13,79713.8925,0.0,-0.04346,3e-05,7.67667]
[1778228515356,42.13,79715.8175,0.0,-0.04342,3e-05,7.67006]
[1778228520361,42.13,79715.9425,0.0,-0.04341,3e-05,7.66967]
[1778228525366,42.13,79716.0075,0.0,-0.04341,3e-05,7.66901]
[1778228530371,42.13,79720.3575,0.0,-0.04329,3e-05,7.65315]
[1778228535376,42.13,79717.2375,0.0,-0.04337,3e-05,7.66391]
[1778228540381,42.12,79715.395,0.0,-0.04341,3e-05,7.66912]
[1778228545386,42.12,79713.97,0.0,-0.04343,3e-05,7.67244]
[1778228550392,42.11,79712.66,0.0,-0.04345,3e-05,7.67509]
[1778228555397,42.11,79709.4725,0.0,-0.04351,3e-05,7.68189]
[1778228560402,42.11,79707.975,0.0,-0.04353,3e-05,7.68479]
[1778228565409,42.1,79695.9075,0.0,-0.04381,3e-05,7.72399]
[1778228566880,42.09,79691.6525,0.0,-0.04392,3e-05,7.73829]
[1778228572416,42.08,79687.4925,0.0,-0.04397,3e-05,7.74552]
[1778228574816,42.07,79685.675,0.0,-0.044,3e-05,7.7496]
[1778228580423,42.06,79684.96,0.0,-0.04397,3e-05,7.74508]
[1778228585428,42.05,79683.61,0.0,-0.04397,3e-05,7.7449]
[1778228586467,42.05,79683.5,0.0,-0.04396,3e-05,7.74432]
[1778228592435,42.04,79678.8025,0.0,-0.04404,3e-05,7.75508]
[1778228597440,42.03,79678.9125,0.0,-0.04401,3e-05,7.74983]
[1778228600268,42.02,79678.9125,0.0,-0.04399,3e-05,7.74805]
[1778228606449,42.02,79686.8675,0.0,-0.04376,3e-05,7.71579]
[1778228612455,42.01,79686.4075,0.0,-0.04375,3e-05,7.71306]
[1778228618116,42.01,79686.21,0.0,-0.04374,3e-05,7.71211]
[1778228623466,42.01,79686.0825,0.0,-0.04373,3e-05,7.71122]
[1778228629472,42.0,79687.845,0.0,-0.04368,3e-05,7.70346]
[1778228634477,42.0,79690.07,0.0,-0.04362,3e-05,7.69479]
[1778228640482,42.0,79692.7925,0.0,-0.04354,3e-05,7.68488]
[1778228642781,42.0,79692.7325,0.0,-0.04355,3e-05,7.68519]
[1778228645631,42.01,79698.4175,0.0,-0.0434,3e-05,7.66507]
[1778228651494,42.01,79706.985,0.0,-0.0432,3e-05,7.63697]
[1778228657389,42.02,79706.6525,0.0,-0.04323,3e-05,7.64152]
[1778228662537,42.02,79708.0075,0.0,-0.04321,3e-05,7.63881]
[1778228662670,42.02,79708.0075,0.0,-0.04321,3e-05,7.63881]
[1778228668543,42.03,79706.435,0.0,-0.04327,3e-05,7.6465]
[1778228674508,42.03,79714.0825,0.0,-0.04307,3e-05,7.61884]
[1778228679543,42.03,79711.6725,0.0,-0.04315,3e-05,7.62924]
[1778228684559,42.04,79710.6725,0.0,-0.04318,3e-05,7.63416]
[1778228689564,42.04,79709.485,0.0,-0.04322,3e-05,7.63912]
[1778228694569,42.04,79706.79,0.0,-0.04329,3e-05,7.64875]
[1778228700575,42.04,79704.73,0.0,-0.04334,3e-05,7.65551]
[1778228705580,42.03,79691.23,0.0,-0.04367,3e-05,7.70144]
[1778228710585,42.02,79691.915,0.0,-0.04362,3e-05,7.69497]
[1778228715590,42.02,79689.9425,0.0,-0.04365,3e-05,7.6986]
[1778228720595,42.01,79692.6625,0.0,-0.04356,3e-05,7.68578]
[1778228725600,42.01,79694.4275,0.0,-0.0435,3e-05,7.67732]
[1778228730605,42.0,79696.1175,0.0,-0.04344,3e-05,7.66979]
[1778228736610,42.01,79707.72,0.0,-0.04313,3e-05,7.626]
[1778228741615,42.01,79707.3325,0.0,-0.04315,3e-05,7.62919]
[1778228746620,42.01,79705.2225,0.0,-0.04322,3e-05,7.6379]
[1778228747845,42.01,79705.325,0.0,-0.04321,3e-05,7.63766]
[1778228753627,42.01,79706.2825,0.0,-0.04319,3e-05,7.63492]
[1778228757802,42.01,79707.995,0.0,-0.04316,3e-05,7.62941]
[1778228757913,42.01,79707.995,0.0,-0.04316,3e-05,7.62941]
[1778228764134,42.02,79710.42,0.0,-0.0431,3e-05,7.62231]
[1778228769169,42.02,79714.51,0.0,-0.04301,3e-05,7.60937]
[1778228774648,42.03,79718.31,0.0,-0.04293,3e-05,7.59787]
[1778228779652,42.03,79720.3025,0.0,-0.04289,3e-05,7.59289]
[1778228785283,42.03,79718.9875,0.0,-0.04294,3e-05,7.59981]
[1778228790663,42.04,79721.005,0.0,-0.0429,3e-05,7.59422]
[1778228795668,42.04,79722.1775,0.0,-0.04287,3e-05,7.58919]
[1778228801396,42.04,79723.2475,0.0,-0.04286,3e-05,7.58734]
[1778228806431,42.05,79724.7325,0.0,-0.04283,3e-05,7.58365]
[1778228811466,42.05,79724.6175,0.0,-0.04284,3e-05,7.58529]
[1778228816501,42.05,79721.1175,0.0,-0.04293,3e-05,7.5981]
[1778228821536,42.05,79714.28,0.0,-0.0431,3e-05,7.62185]
[1778228826571,42.04,79712.8725,0.0,-0.04312,3e-05,7.62492]
[1778228831606,42.04,79712.9375,0.0,-0.04311,3e-05,7.62277]
[1778228836641,42.04,79712.4225,0.0,-0.04311,3e-05,7.62297]
[1778228841677,42.03,79712.325,0.0,-0.0431,3e-05,7.62186]
[1778228846721,42.03,79709.4525,0.0,-0.04317,3e-05,7.63057]
[1778228851726,42.03,79707.2275,0.0,-0.0432,3e-05,7.63385]
[1778228856731,42.02,79704.98,0.0,-0.04324,3e-05,7.63934]
[1778228861736,42.02,79709.4875,0.0,-0.0431,3e-05,7.62085]
[1778228866741,42.02,79723.235,0.0,-0.04275,3e-05,7.57148]
[1778228871746,42.02,79724.53,0.0,-0.04273,3e-05,7.56908]
[1778228877751,42.03,79724.865,0.0,-0.04274,3e-05,7.57008]
[1778228882757,42.03,79725.5225,0.0,-0.04273,3e-05,7.56938]
[1778228887762,42.03,79726.015,0.0,-0.04273,3e-05,7.56905]
[1778228892767,42.04,79726.4875,0.0,-0.04273,3e-05,7.56849]
[1778228897740,42.04,79726.69,0.0,-0.04273,3e-05,7.56852]
[1778228898774,42.04,79750.4275,0.0,-0.04213,3e-05,7.48454]
[1778228903780,42.06,79755.42,0.0,-0.04205,3e-05,7.47487]
[1778228906341,42.06,79753.755,0.0,-0.04212,3e-05,7.48348]
[1778228911788,42.07,79753.0575,0.0,-0.04216,3e-05,7.48955]
[1778228914746,42.08,79752.775,0.0,-0.04218,3e-05,7.49229]
[1778228917912,42.08,79751.9175,0.0,-0.04222,3e-05,7.49828]
[1778228923799,42.09,79745.765,0.0,-0.04239,3e-05,7.52222]
[1778228928804,42.09,79746.0675,0.0,-0.04239,3e-05,7.52184]
[1778228934333,42.09,79746.6125,0.0,-0.04238,3e-05,7.52024]
[1778228939368,42.09,79740.345,0.0,-0.04253,3e-05,7.54156]
[1778228941864,42.08,79740.4775,0.0,-0.04253,3e-05,7.54057]
[1778228942389,42.07,79740.4775,0.0,-0.04249,3e-05,7.53475]
[1778228947424,42.02,79739.4475,0.0,-0.04233,3e-05,7.51249]
[1778228949454,42.01,79739.4475,0.0,-0.0423,3e-05,7.50787]
[1778228955480,41.96,79739.6925,0.0,-0.0421,3e-05,7.47915]
[1778228960515,41.93,79739.9325,0.0,-0.04198,3e-05,7.46248]
[1778228962586,41.92,79739.925,0.0,-0.04196,3e-05,7.45969]
[1778228968571,41.89,79739.7175,0.0,-0.04185,3e-05,7.44325]
[1778228973606,41.87,79739.85,0.0,-0.04176,3e-05,7.43036]
[1778228978854,41.86,79739.99,0.0,-0.04171,3e-05,7.42178]
[1778228983859,41.84,79741.4575,0.0,-0.04162,3e-05,7.40989]
[1778228989718,41.83,79741.2575,0.0,-0.04158,3e-05,7.40406]
[1778228994870,41.82,79741.49,0.0,-0.04154,3e-05,7.39864]
[1778229000795,41.81,79740.755,0.0,-0.04153,3e-05,7.39644]
[1778229005831,41.81,79741.0425,0.0,-0.0415,3e-05,7.39193]
[1778229010866,41.8,79737.03,0.0,-0.04158,3e-05,7.40289]
[1778229015892,41.79,79738.1325,0.0,-0.04152,3e-05,7.39531]
[1778229020897,41.79,79737.215,0.0,-0.04152,3e-05,7.39542]
[1778229025902,41.78,79737.505,0.0,-0.0415,3e-05,7.39165]
[1778229030907,41.78,79739.125,0.0,-0.04144,3e-05,7.38358]
[1778229035912,41.77,79740.1625,0.0,-0.04139,3e-05,7.37595]
[1778229040917,41.77,79740.4525,0.0,-0.04138,3e-05,7.37369]
[1778229045922,41.77,79741.0275,0.0,-0.04135,3e-05,7.3706]
[1778229050927,41.77,79741.23,0.0,-0.04134,3e-05,7.36889]
[1778229055932,41.77,79740.1825,0.0,-0.04136,3e-05,7.3715]
[1778229061938,41.76,79740.3975,0.0,-0.04135,3e-05,7.36941]
[1778229066943,41.76,79743.9775,0.0,-0.04125,3e-05,7.35579]
[1778229071948,41.76,79743.6275,0.0,-0.04126,3e-05,7.35678]
[1778229076953,41.76,79741.8525,0.0,-0.0413,3e-05,7.36255]
[1778229081958,41.76,79741.325,0.0,-0.0413,3e-05,7.36345]
[1778229086963,41.76,79741.1,0.0,-0.0413,3e-05,7.36319]
[1778229093970,41.75,79740.6475,0.0,-0.04129,3e-05,7.36071]
[1778229098975,41.75,79740.4725,0.0,-0.04129,3e-05,7.36031]
[1778229103980,41.75,79745.0625,0.0,-0.04117,3e-05,7.34395]
[1778229108985,41.75,79744.545,0.0,-0.04118,3e-05,7.34583]
[1778229113990,41.75,79743.24,0.0,-0.04122,3e-05,7.35017]
[1778229119629,41.75,79735.2275,0.0,-0.04141,3e-05,7.37686]
[1778229124664,41.74,79734.4775,0.0,-0.04141,3e-05,7.37697]
[1778229130008,41.74,79733.62,0.0,-0.04141,3e-05,7.37759]
[1778229135741,41.73,79732.9675,0.0,-0.04141,3e-05,7.37713]
[1778229141019,41.73,79733.295,0.0,-0.04139,3e-05,7.37384]
[1778229147825,41.72,79733.87,0.0,-0.04136,3e-05,7.36951]
[1778229154034,41.72,79734.0525,0.0,-0.04133,3e-05,7.36477]
[1778229159909,41.72,79734.3125,0.0,-0.04131,3e-05,7.36266]
[1778229164950,41.72,79735.2275,0.0,-0.04128,3e-05,7.35863]
[1778229169991,41.72,79735.3,0.0,-0.04128,3e-05,7.35773]
[1778229175027,41.71,79737.205,0.0,-0.04123,3e-05,7.35054]
[1778229181061,41.71,79736.6275,0.0,-0.04124,3e-05,7.35226]
[1778229186066,41.71,79737.005,0.0,-0.04123,3e-05,7.35055]
[1778229191071,41.71,79736.41,0.0,-0.04124,3e-05,7.35219]
[1778229196076,41.71,79736.3425,0.0,-0.04124,3e-05,7.35182]
[1778229201081,41.71,79734.21,0.0,-0.04128,3e-05,7.3585]
[1778229206086,41.71,79733.7125,0.0,-0.04129,3e-05,7.35901]
[1778229211091,41.7,79734.04,0.0,-0.04126,3e-05,7.35421]
[1778229216097,41.7,79734.3675,0.0,-0.04124,3e-05,7.35226]
[1778229221102,41.7,79733.0575,0.0,-0.04127,3e-05,7.35616]
[1778229226107,41.7,79731.5575,0.0,-0.0413,3e-05,7.36053]
[1778229231113,41.7,79730.12,0.0,-0.04133,3e-05,7.36418]
[1778229236118,41.69,79722.2375,0.0,-0.04151,3e-05,7.38953]
[1778229241123,41.69,79723.3975,0.0,-0.04146,3e-05,7.38241]
[1778229246128,41.68,79723.205,0.0,-0.04145,3e-05,7.38067]
[1778229251133,41.68,79723.2975,0.0,-0.04143,3e-05,7.37836]
[1778229257139,41.67,79723.0125,0.0,-0.04143,3e-05,7.37735]
[1778229262144,41.67,79723.2225,0.0,-0.04141,3e-05,7.37503]
[1778229267149,41.67,79722.865,0.0,-0.04141,3e-05,7.37487]
[1778229272154,41.66,79723.9025,0.0,-0.04136,3e-05,7.36735]
[1778229278160,41.66,79724.215,0.0,-0.04135,3e-05,7.36527]
[1778229283810,41.66,79725.215,0.0,-0.04132,3e-05,7.36095]
[1778229288849,41.66,79725.185,0.0,-0.04131,3e-05,7.36056]
[1778229293887,41.66,79725.61,0.0,-0.0413,3e-05,7.35854]
[1778229298922,41.66,79725.505,0.0,-0.0413,3e-05,7.35842]
[1778229303957,41.66,79729.0725,0.0,-0.04121,3e-05,7.34578]
[1778229310007,41.66,79729.4975,0.0,-0.0412,3e-05,7.34477]
[1778229315197,41.66,79729.055,0.0,-0.04121,3e-05,7.34643]
[1778229320202,41.66,79730.09,0.0,-0.04119,3e-05,7.34279]
[1778229325207,41.66,79733.495,0.0,-0.04111,3e-05,7.33141]
[1778229331148,41.66,79733.05,0.0,-0.04111,3e-05,7.3312]
[1778229336183,41.66,79732.78,0.0,-0.04112,3e-05,7.33261]
[1778229341222,41.66,79732.155,0.0,-0.04114,3e-05,7.33504]
[1778229346227,41.66,79731.1325,0.0,-0.04116,3e-05,7.33869]
[1778229351232,41.66,79735.43,0.0,-0.04105,3e-05,7.32341]
[1778229356237,41.67,79737.4975,0.0,-0.04101,3e-05,7.31713]
[1778229361242,41.67,79735.145,0.0,-0.04107,3e-05,7.32639]
[1778229367248,41.67,79734.515,0.0,-0.04109,3e-05,7.32885]
[1778229372253,41.67,79734.42,0.0,-0.04109,3e-05,7.32907]
[1778229377258,41.67,79730.0125,0.0,-0.0412,3e-05,7.34395]
[1778229382263,41.66,79730.36,0.0,-0.04118,3e-05,7.34157]
[1778229387268,41.66,79725.475,0.0,-0.0413,3e-05,7.35761]
[1778229393274,41.66,79723.59,0.0,-0.04131,3e-05,7.35887]
[1778229398291,41.65,79726.6475,0.0,-0.04122,3e-05,7.3465]
[1778229403297,41.65,79726.97,0.0,-0.04121,3e-05,7.3441]
[1778229408302,41.65,79727.055,0.0,-0.0412,3e-05,7.34269]
[1778229413308,41.65,79727.9575,0.0,-0.04117,3e-05,7.3387]
[1778229418313,41.65,79728.25,0.0,-0.04116,3e-05,7.33696]
[1778229423318,41.65,79730.72,0.0,-0.04109,3e-05,7.32799]
[1778229428323,41.65,79734.045,0.0,-0.04101,3e-05,7.31647]
[1778229433868,41.65,79735.8925,0.0,-0.04097,3e-05,7.31133]
[1778229439333,41.65,79734.0325,0.0,-0.04103,3e-05,7.31856]
[1778229444338,41.65,79735.18,0.0,-0.041,3e-05,7.31485]
[1778229450988,41.65,79734.605,0.0,-0.04102,3e-05,7.31736]
[1778229456350,41.65,79733.895,0.0,-0.04102,3e-05,7.31753]
[1778229462065,41.65,79733.53,0.0,-0.04103,3e-05,7.31884]
[1778229467361,41.65,79734.3,0.0,-0.04101,3e-05,7.31616]
[1778229473367,41.65,79734.41,0.0,-0.04101,3e-05,7.31577]
[1778229479187,41.66,79751.1725,0.0,-0.04061,3e-05,7.25945]
[1778229484222,41.67,79754.1425,0.0,-0.04057,3e-05,7.25415]
[1778229489257,41.68,79768.5125,0.0,-0.04026,2e-05,7.21043]
[1778229494292,41.7,79772.5375,0.0,-0.04021,2e-05,7.20325]
[1778229499327,41.71,79775.755,0.0,-0.04018,2e-05,7.19862]
[1778229504362,41.72,79776.9775,0.0,-0.04019,2e-05,7.20035]
[1778229509402,41.73,79777.7025,0.0,-0.04021,2e-05,7.20294]
[1778229514407,41.74,79780.7875,0.0,-0.04015,2e-05,7.19428]
[1778229519412,41.75,79781.1175,0.0,-0.04017,2e-05,7.19746]
[1778229524417,41.76,79785.29,0.0,-0.0401,2e-05,7.18699]
[1778229525253,41.76,79785.29,0.0,-0.0401,2e-05,7.18699]
[1778229530423,41.77,79793.705,0.0,-0.03993,2e-05,7.16372]
[1778229536430,41.78,79799.31,0.0,-0.03984,2e-05,7.15087]
[1778229541435,41.79,79800.3225,0.0,-0.03985,2e-05,7.15215]
[1778229546440,41.8,79804.995,0.0,-0.03977,2e-05,7.14074]
[1778229551445,41.81,79804.55,0.0,-0.0398,2e-05,7.1462]
[1778229557451,41.82,79816.72,0.0,-0.03954,2e-05,7.10929]
[1778229563457,41.84,79820.9425,0.0,-0.03949,2e-05,7.10114]
[1778229568462,41.85,79825.7525,0.0,-0.03941,2e-05,7.08985]
[1778229570339,41.85,79827.055,0.0,-0.03938,2e-05,7.08647]
[1778229574548,41.86,79836.41,0.0,-0.03918,2e-05,7.05743]
[1778229575469,41.85,79837.875,0.0,-0.03911,2e-05,7.0464]
[1778229578132,41.83,79838.6025,0.0,-0.03901,2e-05,7.03276]
[1778229578191,41.82,79838.6025,0.0,-0.03898,2e-05,7.02743]
[1778229578824,41.82,79838.6025,0.0,-0.03898,2e-05,7.02743]
[1778229579472,41.81,79837.3575,0.0,-0.03897,2e-05,7.02656]
[1778229579668,41.81,79837.3575,0.0,-0.03897,2e-05,7.02656]
[1778229580473,41.81,79836.72,0.0,-0.039,2e-05,7.03111]
[1778229585338,41.83,79835.96,0.0,-0.03907,2e-05,7.04167]
[1778229585609,41.83,79835.96,0.0,-0.03909,2e-05,7.04348]
[1778229586486,41.82,79836.59,0.0,-0.03903,2e-05,7.03563]
[1778229588518,41.81,79836.59,0.0,-0.039,2e-05,7.03018]
[1778229589489,41.8,79837.295,0.0,-0.03896,2e-05,7.02491]
[1778229590365,41.8,79837.295,0.0,-0.03896,2e-05,7.02491]
[1778229590466,41.81,79837.295,0.0,-0.03897,2e-05,7.02688]
[1778229590778,41.81,79837.295,0.0,-0.03897,2e-05,7.02688]
[1778229591491,41.81,79826.46,0.0,-0.03925,2e-05,7.06617]
[1778229597497,41.82,79818.2,0.0,-0.03949,2e-05,7.10131]
[1778229603060,41.83,79817.2225,0.0,-0.03955,2e-05,7.10898]
[1778229608095,41.83,79815.0875,0.0,-0.03961,2e-05,7.11869]
[1778229613134,41.83,79804.575,0.0,-0.03987,2e-05,7.15474]
[1778229618169,41.83,79793.7875,0.0,-0.04011,2e-05,7.18979]
[1778229623204,41.82,79791.5525,0.0,-0.04014,2e-05,7.19359]
[1778229628239,41.81,79789.495,0.0,-0.04017,2e-05,7.19687]
[1778229633274,41.8,79789.1575,0.0,-0.04014,2e-05,7.19208]
[1778229638309,41.8,79790.68,0.0,-0.04008,2e-05,7.18419]
[1778229643543,41.8,79792.5075,0.0,-0.04002,2e-05,7.17607]
[1778229648548,41.79,79792.275,0.0,-0.04002,2e-05,7.17536]
[1778229654556,41.79,79791.83,0.0,-0.04002,2e-05,7.17514]
[1778229656112,41.79,79791.83,0.0,-0.04002,2e-05,7.17486]
[1778229661563,41.79,79790.3325,0.0,-0.04004,2e-05,7.17813]
[1778229667569,41.78,79791.8575,0.0,-0.03999,2e-05,7.17128]
[1778229668227,41.78,79791.8575,0.0,-0.03999,2e-05,7.17128]
[1778229668519,41.78,79791.8575,0.0,-0.03999,2e-05,7.17108]
[1778229673555,41.71,79789.7,0.0,-0.0398,2e-05,7.14297]
[1778229678580,41.65,79788.715,0.0,-0.03962,2e-05,7.11678]
[1778229683585,41.61,79790.4975,0.0,-0.03941,2e-05,7.08636]
[1778229688590,41.57,79789.7625,0.0,-0.03929,2e-05,7.0691]
[1778229694596,41.53,79789.3625,0.0,-0.03916,2e-05,7.04863]
[1778229697585,41.52,79790.0725,0.0,-0.0391,2e-05,7.04071]
[1778229698554,41.52,79790.0,0.0,-0.03909,2e-05,7.0384]
[1778229700285,41.51,79804.7625,0.0,-0.03871,2e-05,6.98365]
[1778229700342,41.51,79804.7625,0.0,-0.0387,2e-05,6.9823]
[1778229706611,41.57,79805.17,0.0,-0.03891,2e-05,7.0131]
[1778229711616,41.61,79803.415,0.0,-0.0391,2e-05,7.04056]
[1778229716621,41.64,79803.8175,0.0,-0.0392,2e-05,7.05586]
[1778229722627,41.68,79820.925,0.0,-0.03891,2e-05,7.01494]
[1778229728633,41.71,79824.005,0.0,-0.03895,2e-05,7.02128]
[1778229733638,41.74,79824.1125,0.0,-0.03903,2e-05,7.03259]
[1778229738643,41.75,79818.3175,0.0,-0.03923,2e-05,7.06151]
[1778229743648,41.77,79816.6775,0.0,-0.03931,2e-05,7.07324]
[1778229748653,41.78,79822.2875,0.0,-0.03921,2e-05,7.05888]
[1778229749255,41.78,79822.2875,0.0,-0.03921,2e-05,7.05888]
[1778229749288,41.78,79822.2875,0.0,-0.03922,2e-05,7.05994]
[1778229754659,41.72,79827.165,0.0,-0.03889,2e-05,7.01133]
[1778229754665,41.72,79827.165,0.0,-0.03889,2e-05,7.01133]
[1778229760665,41.67,79832.5825,0.0,-0.03858,2e-05,6.96619]
[1778229763719,41.65,79834.2125,0.0,-0.03847,2e-05,6.95013]
[1778229767414,41.63,79836.515,0.0,-0.03835,2e-05,6.93327]
[1778229767423,41.63,79836.515,0.0,-0.03835,2e-05,6.93327]
[1778229773677,41.6,79844.4075,0.0,-0.03806,2e-05,6.89146]
[1778229779293,41.58,79840.2625,0.0,-0.03809,2e-05,6.8951]
[1778229784691,41.57,79842.435,0.0,-0.03798,2e-05,6.87994]
[1778229790370,41.55,79843.8725,0.0,-0.0379,2e-05,6.86799]
[1778229795405,41.54,79842.605,0.0,-0.0379,2e-05,6.86744]
[1778229800440,41.54,79843.9775,0.0,-0.03784,2e-05,6.85865]
[1778229805475,41.53,79848.9725,0.0,-0.0377,2e-05,6.83908]
[1778229807589,41.53,79849.6925,0.0,-0.03769,2e-05,6.83625]
[1778229813531,41.53,79852.155,0.0,-0.0376,2e-05,6.82356]
[1778229818725,41.52,79850.245,0.0,-0.03764,2e-05,6.82874]
[1778229820051,41.52,79850.245,0.0,-0.03764,2e-05,6.82848]
[1778229825616,41.52,79847.6025,0.0,-0.03769,2e-05,6.83559]
[1778229830652,41.52,79849.5825,0.0,-0.03763,2e-05,6.82742]
[1778229835348,41.51,79849.805,0.0,-0.03762,2e-05,6.82582]
[1778229840723,41.51,79851.7775,0.0,-0.03757,2e-05,6.81857]
[1778229845752,41.51,79849.6975,0.0,-0.03761,2e-05,6.82502]
[1778229847940,41.51,79851.1075,0.0,-0.03758,2e-05,6.81984]
[1778229853775,41.51,79855.1475,0.0,-0.03748,2e-05,6.80573]
[1778229858780,41.51,79858.95,0.0,-0.0374,2e-05,6.79361]
[1778229860579,41.51,79858.95,0.0,-0.0374,2e-05,6.79361]
[1778229865787,41.52,79860.095,0.0,-0.03738,2e-05,6.79079]
[1778229870792,41.52,79861.8925,0.0,-0.03734,2e-05,6.78575]
[1778229875797,41.52,79869.8375,0.0,-0.03715,2e-05,6.75812]
[1778229877618,41.52,79864.2175,0.0,-0.03729,2e-05,6.77749]
[1778229882804,41.52,79862.2775,0.0,-0.03734,2e-05,6.78504]
[1778229887809,41.52,79862.61,0.0,-0.03733,2e-05,6.78411]
[1778229892814,41.52,79860.5625,0.0,-0.03738,2e-05,6.79072]
[1778229897819,41.52,79866.065,0.0,-0.03725,2e-05,6.77261]
[1778229902824,41.53,79864.64,0.0,-0.03729,2e-05,6.77789]
[1778229907829,41.53,79866.45,0.0,-0.03725,2e-05,6.77201]
[1778229911334,41.53,79880.4175,0.0,-0.03694,2e-05,6.72681]
[1778229916837,41.54,79880.6875,0.0,-0.03696,2e-05,6.72979]
[1778229921842,41.54,79880.1375,0.0,-0.03699,2e-05,6.73412]
[1778229923251,41.54,79878.8225,0.0,-0.03702,2e-05,6.73892]
[1778229928849,41.55,79877.4375,0.0,-0.03706,2e-05,6.74481]
[1778229933854,41.55,79874.96,0.0,-0.03711,2e-05,6.75107]
[1778229939409,41.55,79876.7275,0.0,-0.03707,2e-05,6.74565]
[1778229940292,41.55,79876.7275,0.0,-0.03707,2e-05,6.74565]
[1778229945453,41.55,79873.95,0.0,-0.03713,2e-05,6.75483]
[1778229950488,41.55,79875.54,0.0,-0.0371,2e-05,6.74934]
[1778229955523,41.55,79875.345,0.0,-0.0371,2e-05,6.74984]
[1778229957444,41.55,79875.2675,0.0,-0.0371,2e-05,6.75006]
[1778229962572,41.55,79874.755,0.0,-0.03711,2e-05,6.75149]
[1778229967607,41.55,79874.9325,0.0,-0.03711,2e-05,6.75056]
[1778229969185,41.54,79875.18,0.0,-0.0371,2e-05,6.74965]
[1778229969189,41.54,79875.18,0.0,-0.0371,2e-05,6.74965]
[1778229974656,41.54,79874.005,0.0,-0.03712,2e-05,6.7529]
[1778229979691,41.54,79876.0925,0.0,-0.03707,2e-05,6.7456]
[1778229982987,41.54,79876.655,0.0,-0.03706,2e-05,6.74369]
[1778229989909,41.54,79877.4575,0.0,-0.03704,2e-05,6.74098]
[1778229992201,41.54,79877.58,0.0,-0.03702,2e-05,6.73818]
[1778229997818,41.54,79881.6375,0.0,-0.03694,2e-05,6.72526]
[1778230002855,41.55,79881.3525,0.0,-0.03695,2e-05,6.72718]
[1778230007890,41.55,79880.6575,0.0,-0.03697,2e-05,6.73002]
[1778230012925,41.55,79880.905,0.0,-0.03696,2e-05,6.72958]
[1778230017937,41.55,79892.505,0.0,-0.03671,2e-05,6.69232]
[1778230022942,41.56,79892.0225,0.0,-0.03674,2e-05,6.69671]
[1778230027947,41.56,79897.5425,0.0,-0.03663,2e-05,6.68089]
[1778230032952,41.57,79897.9175,0.0,-0.03664,2e-05,6.6825]
[1778230034104,41.57,79897.785,0.0,-0.03665,2e-05,6.68348]
[1778230039959,41.58,79900.0675,0.0,-0.03662,2e-05,6.6792]
[1778230044964,41.58,79899.125,0.0,-0.03665,2e-05,6.68444]
[1778230049969,41.59,79903.36,0.0,-0.03657,2e-05,6.67251]
[1778230054976,41.59,79908.7825,0.0,-0.03645,2e-05,6.65503]
[1778230056241,41.59,79908.815,0.0,-0.03646,2e-05,6.6556]
[1778230059981,41.6,79926.835,0.0,-0.03608,2e-05,6.60069]
[1778230064986,41.62,79927.38,0.0,-0.03611,2e-05,6.60527]
[1778230066976,41.62,79927.9925,0.0,-0.0361,2e-05,6.60445]
[1778230066982,41.62,79927.9925,0.0,-0.0361,2e-05,6.60445]
[1778230071993,41.63,79934.955,0.0,-0.03599,2e-05,6.58808]
[1778230076998,41.65,79937.8175,0.0,-0.03597,2e-05,6.58533]
[1778230082004,41.66,79938.8,0.0,-0.03599,2e-05,6.58761]
[1778230087013,41.67,79937.6325,0.0,-0.03604,2e-05,6.59582]
[1778230092019,41.67,79938.3,0.0,-0.03605,2e-05,6.59705]
[1778230097024,41.68,79939.085,0.0,-0.03605,2e-05,6.59754]
[1778230102029,41.69,79939.9975,0.0,-0.03605,2e-05,6.59719]
[1778230107587,41.69,79940.4775,0.0,-0.03606,2e-05,6.59833]
[1778230110830,41.69,79941.0825,0.0,-0.03605,2e-05,6.59717]
[1778230110841,41.69,79941.0825,0.0,-0.03605,2e-05,6.59717]
[1778230111573,41.69,79941.0825,0.0,-0.03605,2e-05,6.59754]
[1778230111615,41.69,79941.0825,0.0,-0.03604,2e-05,6.59551]
[1778230112439,41.69,79941.0825,0.0,-0.03604,2e-05,6.59551]
[1778230112622,41.68,79941.0825,0.0,-0.036,2e-05,6.58999]
[1778230117657,41.69,79939.235,0.0,-0.03606,2e-05,6.59858]
[1778230122143,41.69,79936.0275,0.0,-0.03614,2e-05,6.61029]
[1778230122692,41.68,79936.0275,0.0,-0.0361,2e-05,6.60453]
[1778230123782,41.68,79936.0275,0.0,-0.0361,2e-05,6.60453]
[1778230123867,41.67,79936.0275,0.0,-0.03607,2e-05,6.59899]
[1778230124155,41.67,79936.0275,0.0,-0.03607,2e-05,6.59899]
[1778230124706,41.66,79936.0275,0.0,-0.03604,2e-05,6.59471]
[1778230126120,41.65,79937.2175,0.0,-0.03598,2e-05,6.58665]
[1778230130748,41.61,79963.19,0.0,-0.03527,2e-05,6.48196]
[1778230135784,41.58,79951.8975,0.0,-0.03543,2e-05,6.5043]
[1778230140819,41.56,79953.9775,0.0,-0.0353,2e-05,6.48504]
[1778230145875,41.54,79958.9575,0.0,-0.03513,2e-05,6.45975]
[1778230150910,41.53,79963.2575,0.0,-0.03499,2e-05,6.43976]
[1778230155945,41.52,79957.1025,0.0,-0.03509,2e-05,6.45392]
[1778230160980,41.51,79957.08,0.0,-0.03506,2e-05,6.44893]
[1778230166015,41.49,79945.0525,0.0,-0.03529,2e-05,6.48271]
[1778230171050,41.48,79944.925,0.0,-0.03524,2e-05,6.47455]
[1778230174396,41.47,79932.8325,0.0,-0.03548,2e-05,6.50967]
[1778230180110,41.46,79943.75,0.0,-0.03519,2e-05,6.46658]
[1778230185115,41.45,79943.28,0.0,-0.03517,2e-05,6.46473]
[1778230190120,41.44,79938.515,0.0,-0.03526,2e-05,6.47661]
[1778230195125,41.44,79940.285,0.0,-0.03519,2e-05,6.46758]
[1778230200129,41.43,79939.1325,0.0,-0.0352,2e-05,6.46883]
[1778230204297,41.43,79939.66,0.0,-0.03518,2e-05,6.46517]
[1778230210139,41.43,79944.89,0.0,-0.03508,2e-05,6.4512]
[1778230215144,41.44,79943.77,0.0,-0.03513,2e-05,6.45752]
[1778230220149,41.45,79946.07,0.0,-0.03509,2e-05,6.45238]
[1778230220609,41.45,79946.07,0.0,-0.03509,2e-05,6.45238]
[1778230220719,41.45,79946.07,0.0,-0.03509,2e-05,6.45238]
[1778230226031,41.45,79954.77,0.0,-0.03493,2e-05,6.42814]
[1778230231698,41.46,79956.5125,0.0,-0.0349,2e-05,6.42449]
[1778230241170,41.48,79956.8375,0.0,-0.03494,2e-05,6.42978]
[1778230246175,41.48,79957.1225,0.0,-0.03495,2e-05,6.43132]
[1778230251180,41.48,79953.6625,0.0,-0.03504,2e-05,6.44423]
[1778230256185,41.48,79948.7075,0.0,-0.03515,2e-05,6.46108]
[1778230261190,41.48,79946.505,0.0,-0.0352,2e-05,6.46796]
[1778230266195,41.48,79946.845,0.0,-0.03519,2e-05,6.46626]
[1778230271753,41.48,79937.9,0.0,-0.03537,2e-05,6.49347]
[1778230276788,41.47,79932.565,0.0,-0.03547,2e-05,6.50807]
[1778230281823,41.47,79931.835,0.0,-0.03547,2e-05,6.50786]
[1778230286858,41.46,79922.2525,0.0,-0.03566,2e-05,6.53576]
[1778230291893,41.45,79920.5475,0.0,-0.03566,2e-05,6.53486]
[1778230296928,41.44,79919.3325,0.0,-0.03566,2e-05,6.53535]
[1778230297228,41.44,79919.3325,0.0,-0.03566,2e-05,6.53535]
[1778230297935,41.45,79919.3325,0.0,-0.03569,2e-05,6.53958]
[1778230302970,41.49,79916.1225,0.0,-0.03589,2e-05,6.56897]
[1778230308007,41.52,79921.7025,0.0,-0.03587,2e-05,6.56691]
[1778230313042,41.55,79921.76,0.0,-0.03596,2e-05,6.58029]
[1778230318077,41.57,79921.38,0.0,-0.03604,2e-05,6.59258]
[1778230318249,41.57,79921.38,0.0,-0.03604,2e-05,6.59258]
[1778230319084,41.57,79921.38,0.0,-0.03603,2e-05,6.59016]
[1778230324120,41.54,79916.405,0.0,-0.03606,2e-05,6.59521]
[1778230329155,41.52,79914.855,0.0,-0.03603,2e-05,6.58999]
[1778230334270,41.5,79913.485,0.0,-0.036,2e-05,6.58579]
[1778230340234,41.49,79912.3125,0.0,-0.03597,2e-05,6.58084]
[1778230345269,41.47,79910.74,0.0,-0.03596,2e-05,6.57974]
[1778230350287,41.46,79907.565,0.0,-0.036,2e-05,6.58471]
[1778230355292,41.45,79906.0225,0.0,-0.03598,2e-05,6.58164]
[1778230357709,41.45,79923.915,0.0,-0.03557,2e-05,6.52161]
[1778230363300,41.44,79924.95,0.0,-0.03551,2e-05,6.51194]
[1778230364076,41.44,79924.95,0.0,-0.03551,2e-05,6.51194]
[1778230369306,41.44,79921.695,0.0,-0.03558,2e-05,6.52187]
[1778230374311,41.44,79923.555,0.0,-0.03554,2e-05,6.51695]
[1778230379317,41.44,79927.5775,0.0,-0.03546,2e-05,6.50533]
[1778230382887,41.45,79927.4575,0.0,-0.03547,2e-05,6.50694]
[1778230386561,41.44,79927.98,0.0,-0.03544,2e-05,6.50209]
[1778230392330,41.44,79926.8175,0.0,-0.03548,2e-05,6.50838]
[1778230397334,41.45,79925.0,0.0,-0.03553,2e-05,6.51566]
[1778230402338,41.45,79924.11,0.0,-0.03556,2e-05,6.51946]
[1778230408344,41.45,79922.3075,0.0,-0.0356,2e-05,6.52569]
[1778230413349,41.45,79919.685,0.0,-0.03565,2e-05,6.53175]
[1778230418354,41.45,79927.3975,0.0,-0.03547,2e-05,6.50594]
[1778230419176,41.45,79927.3975,0.0,-0.03547,2e-05,6.50594]
[1778230420356,41.45,79948.1925,0.0,-0.03501,2e-05,6.43756]
[1778230425360,41.45,79948.96,0.0,-0.03499,2e-05,6.43458]
[1778230425789,41.45,79948.96,0.0,-0.03499,2e-05,6.43458]
[1778230431366,41.45,79927.4,0.0,-0.03548,2e-05,6.50722]
[1778230431765,41.45,79927.4,0.0,-0.03548,2e-05,6.50722]
[1778230434701,41.44,79926.5325,0.0,-0.03548,2e-05,6.50752]
[1778230435555,41.45,79926.5325,0.0,-0.03548,2e-05,6.50775]
[1778230436282,41.45,79926.5325,0.0,-0.03548,2e-05,6.50775]
[1778230441203,41.45,79927.5225,0.0,-0.03546,2e-05,6.50445]
[1778230446980,41.43,79928.655,0.0,-0.03539,2e-05,6.49441]
[1778230452017,41.42,79930.71,0.0,-0.03532,2e-05,6.48368]
[1778230457392,41.42,79932.3425,0.0,-0.03527,2e-05,6.47539]
[1778230463094,41.41,79932.8925,0.0,-0.03524,2e-05,6.47083]
[1778230468129,41.41,79933.535,0.0,-0.03521,2e-05,6.46692]
[1778230473164,41.41,79933.43,0.0,-0.03519,2e-05,6.46338]
[1778230478199,41.4,79933.945,0.0,-0.03517,2e-05,6.46058]
[1778230483234,41.4,79933.865,0.0,-0.03517,2e-05,6.4599]
[1778230488269,41.4,79941.4275,0.0,-0.035,2e-05,6.43572]
[1778230493304,41.41,79941.7075,0.0,-0.035,2e-05,6.43559]
[1778230498339,41.41,79942.2375,0.0,-0.03499,2e-05,6.43451]
[1778230503374,41.41,79940.9375,0.0,-0.03502,2e-05,6.43916]
[1778230508410,41.41,79941.0525,0.0,-0.03502,2e-05,6.43888]
[1778230515450,41.41,79940.16,0.0,-0.03504,2e-05,6.44157]
[1778230520457,41.41,79936.1825,0.0,-0.03513,2e-05,6.45413]
[1778230525462,41.4,79935.3625,0.0,-0.03514,2e-05,6.45554]
[1778230530466,41.4,79935.5825,0.0,-0.03512,2e-05,6.45377]
[1778230535471,41.4,79930.97,0.0,-0.0352,2e-05,6.46493]
[1778230540476,41.39,79929.4625,0.0,-0.03523,2e-05,6.46803]
[1778230545482,41.39,79930.7225,0.0,-0.03519,2e-05,6.46233]
[1778230550487,41.39,79931.1275,0.0,-0.03517,2e-05,6.45996]
[1778230550559,41.39,79931.1275,0.0,-0.03517,2e-05,6.45996]
[1778230556493,41.39,79929.78,0.0,-0.03519,2e-05,6.46333]
[1778230561498,41.39,79929.6725,0.0,-0.03519,2e-05,6.46248]
[1778230566503,41.38,79932.115,0.0,-0.03513,2e-05,6.45392]
[1778230571508,41.38,79928.64,0.0,-0.03521,2e-05,6.46493]
[1778230577514,41.38,79928.8875,0.0,-0.03519,2e-05,6.46269]
[1778230582518,41.38,79929.5975,0.0,-0.03517,2e-05,6.45948]
[1778230587523,41.38,79930.03,0.0,-0.03516,2e-05,6.45748]
[1778230592528,41.38,79930.65,0.0,-0.03513,2e-05,6.45268]
[1778230598534,41.37,79926.04,0.0,-0.03522,2e-05,6.46692]
[1778230603628,41.37,79923.4975,0.0,-0.03527,2e-05,6.4736]
[1778230609118,41.37,79920.8625,0.0,-0.03531,2e-05,6.47978]
[1778230614153,41.36,79918.9425,0.0,-0.03534,2e-05,6.48387]
[1778230619189,41.36,79917.4975,0.0,-0.03536,2e-05,6.48631]
[1778230624560,41.35,79916.235,0.0,-0.03537,2e-05,6.48829]
[1778230630265,41.35,79915.7525,0.0,-0.03537,2e-05,6.48738]
[1778230635572,41.34,79915.905,0.0,-0.03535,2e-05,6.48506]
[1778230641579,41.34,79916.0025,0.0,-0.03534,2e-05,6.48309]
[1778230647384,41.34,79922.7775,0.0,-0.03518,2e-05,6.46021]
[1778230652419,41.34,79923.8075,0.0,-0.03515,2e-05,6.45519]
[1778230653240,41.34,79923.8075,0.0,-0.03515,2e-05,6.45519]
[1778230658595,41.34,79924.49,0.0,-0.03514,2e-05,6.4539]
[1778230665510,41.34,79924.495,0.0,-0.03515,2e-05,6.45469]
[1778230670264,41.35,79925.4225,0.0,-0.03513,2e-05,6.45203]
[1778230675580,41.35,79927.355,0.0,-0.03509,2e-05,6.44629]
[1778230680615,41.35,79926.8525,0.0,-0.0351,2e-05,6.44819]
[1778230685625,41.35,79921.4525,0.0,-0.03522,2e-05,6.46509]
[1778230690630,41.34,79924.125,0.0,-0.03515,2e-05,6.45526]
[1778230695635,41.34,79912.8025,0.0,-0.03539,2e-05,6.49092]
[1778230700640,41.33,79910.19,0.0,-0.03543,2e-05,6.4957]
[1778230705645,41.32,79909.935,0.0,-0.03541,2e-05,6.49313]
[1778230710650,41.32,79911.1825,0.0,-0.03536,2e-05,6.48609]
[1778230715655,41.31,79910.865,0.0,-0.03534,2e-05,6.48224]
[1778230719658,41.31,79884.7325,0.0,-0.03592,2e-05,6.56627]
[1778230724663,41.29,79878.0,0.0,-0.036,2e-05,6.57901]
[1778230729668,41.27,79878.74,0.0,-0.03593,2e-05,6.56846]
[1778230734673,41.26,79877.9125,0.0,-0.03591,2e-05,6.56444]
[1778230739678,41.25,79878.875,0.0,-0.03585,2e-05,6.55541]
[1778230743100,41.24,79881.9525,0.0,-0.03576,2e-05,6.54254]
[1778230743682,41.24,79881.96,0.0,-0.03575,2e-05,6.54173]
[1778230744141,41.24,79881.96,0.0,-0.03575,2e-05,6.54173]
[1778230747778,41.17,79889.4575,0.0,-0.03535,2e-05,6.48222]
[1778230748688,41.14,79887.645,0.0,-0.0353,2e-05,6.47481]
[1778230750522,41.12,79885.0125,0.0,-0.03528,2e-05,6.47039]
[1778230751820,41.07,79884.1025,0.0,-0.03513,2e-05,6.4477]
[1778230752692,41.06,79883.9875,0.0,-0.03509,2e-05,6.44207]
[1778230757697,41.0,79876.9425,0.0,-0.03506,2e-05,6.43679]
[1778230762702,40.95,79877.6325,0.0,-0.03488,2e-05,6.4096]
[1778230767707,40.91,79877.3925,0.0,-0.03475,2e-05,6.38985]
[1778230772712,40.87,79877.4525,0.0,-0.03462,2e-05,6.37025]
[1778230773409,40.87,79877.4525,0.0,-0.03462,2e-05,6.37025]
[1778230773510,40.87,79877.4525,0.0,-0.0346,2e-05,6.36723]
[1778230779721,40.77,79878.6475,0.0,-0.03424,2e-05,6.31211]
[1778230785349,40.69,79879.385,0.0,-0.03395,2e-05,6.26919]
[1778230790732,40.63,79881.25,0.0,-0.03373,2e-05,6.23605]
[1778230796430,40.58,79882.8925,0.0,-0.03353,2e-05,6.2049]
[1778230800783,40.55,79883.08,0.0,-0.03343,2e-05,6.1902]
[1778230800797,40.55,79883.08,0.0,-0.03343,2e-05,6.1902]
[1778230801465,40.56,79883.08,0.0,-0.03345,2e-05,6.1935]
[1778230803324,40.57,79883.32,0.0,-0.03347,2e-05,6.1965]
[1778230803479,40.57,79883.32,0.0,-0.0335,2e-05,6.20032]
[1778230808514,40.69,79897.215,0.0,-0.03356,2e-05,6.2111]
[1778230813549,40.78,79895.4125,0.0,-0.0339,2e-05,6.26245]
[1778230817980,40.73,79890.75,0.0,-0.03384,2e-05,6.2529]
[1778230823619,40.61,79889.245,0.0,-0.03347,2e-05,6.19689]
[1778230828654,40.51,79885.63,0.0,-0.03325,2e-05,6.16233]
[1778230833690,40.43,79882.14,0.0,-0.03303,2e-05,6.12858]
[1778230838725,40.35,79879.525,0.0,-0.03283,2e-05,6.09818]
[1778230843760,40.28,79880.4125,0.0,-0.03258,2e-05,6.05993]
[1778230848792,40.21,79879.54,0.0,-0.03239,2e-05,6.03073]
[1778230853797,40.18,79880.115,0.0,-0.03226,2e-05,6.01002]
[1778230858802,40.17,79874.5375,0.0,-0.03236,2e-05,6.02518]
[1778230863807,40.14,79875.84,0.0,-0.03225,2e-05,6.0077]
[1778230869813,40.1,79876.345,0.0,-0.03209,2e-05,5.98358]
[1778230874818,40.09,79875.02,0.0,-0.0321,2e-05,5.98532]
[1778230879823,40.09,79871.835,0.0,-0.03215,2e-05,5.99301]
[1778230884828,40.08,79870.405,0.0,-0.03217,2e-05,5.99501]
[1778230889834,40.03,79867.3875,0.0,-0.03206,2e-05,5.97914]
[1778230894839,40.0,79855.2625,0.0,-0.03221,2e-05,6.00041]
[1778230899847,40.0,79844.5525,0.0,-0.03243,2e-05,6.03256]
[1778230904852,39.99,79852.125,0.0,-0.03224,2e-05,6.00501]
[1778230909857,39.98,79850.4075,0.0,-0.03226,2e-05,6.00794]
[1778230914862,39.98,79842.1025,0.0,-0.03243,2e-05,6.0323]
[1778230919867,39.97,79842.0175,0.0,-0.03241,2e-05,6.0297]
[1778230924872,39.97,79839.1875,0.0,-0.03245,2e-05,6.03606]
[1778230929877,39.96,79839.4725,0.0,-0.03243,2e-05,6.03224]
[1778230934882,39.96,79838.835,0.0,-0.03242,2e-05,6.03145]
[1778230936411,39.95,79838.835,0.0,-0.03242,2e-05,6.03088]
[1778230941889,39.95,79844.09,0.0,-0.03228,2e-05,6.01029]
[1778230947486,39.94,79847.035,0.0,-0.0322,2e-05,5.99751]
[1778230952900,39.94,79846.8975,0.0,-0.03217,2e-05,5.99313]
[1778230958564,39.93,79847.745,0.0,-0.03213,2e-05,5.98737]
[1778230963911,39.93,79844.06,0.0,-0.0322,2e-05,5.99684]
[1778230969641,39.92,79845.265,0.0,-0.03215,2e-05,5.98992]
[1778230974677,39.91,79851.89,0.0,-0.03199,2e-05,5.96603]
[1778230979712,39.91,79849.005,0.0,-0.03204,2e-05,5.9731]
[1778230984747,39.91,79846.09,0.0,-0.03209,2e-05,5.9802]
[1778230989782,39.9,79848.155,0.0,-0.03203,2e-05,5.97113]
[1778230994942,39.9,79846.9525,0.0,-0.03204,2e-05,5.97271]
[1778231000859,39.89,79847.94,0.0,-0.032,2e-05,5.96676]
[1778231005894,39.89,79848.0125,0.0,-0.03198,2e-05,5.96427]
[1778231010929,39.88,79848.245,0.0,-0.03197,2e-05,5.96129]
[1778231015963,39.88,79849.0075,0.0,-0.03192,2e-05,5.95435]
[1778231020968,39.87,79850.6025,0.0,-0.03187,2e-05,5.94704]
[1778231025973,39.87,79850.3975,0.0,-0.03187,2e-05,5.94562]
[1778231030978,39.86,79839.8875,0.0,-0.03208,2e-05,5.97769]
[1778231035983,39.86,79825.975,0.0,-0.03237,2e-05,6.02064]
[1778231040988,39.85,79826.3325,0.0,-0.03234,2e-05,6.01676]
[1778231045993,39.85,79825.725,0.0,-0.03234,2e-05,6.0161]
[1778231051999,39.84,79825.19,0.0,-0.03233,2e-05,6.01468]
[1778231057004,39.84,79826.6475,0.0,-0.03228,2e-05,6.00729]
[1778231062009,39.83,79829.175,0.0,-0.03221,2e-05,5.99652]
[1778231067014,39.83,79834.8825,0.0,-0.03207,2e-05,5.97545]
[1778231072023,39.82,79837.285,0.0,-0.03199,2e-05,5.9631]
[1778231077028,39.82,79837.645,0.0,-0.03197,2e-05,5.95975]
[1778231082432,39.81,79838.2475,0.0,-0.03194,2e-05,5.95565]
[1778231088039,39.81,79840.1025,0.0,-0.03188,2e-05,5.94711]
[1778231095046,39.8,79839.64,0.0,-0.03188,2e-05,5.94577]
[1778231100051,39.8,79840.165,0.0,-0.03185,2e-05,5.94207]
[1778231105056,39.8,79839.795,0.0,-0.03185,2e-05,5.94129]
[1778231111635,39.79,79839.8125,0.0,-0.03183,2e-05,5.93848]
[1778231116670,39.79,79840.19,0.0,-0.03181,2e-05,5.93532]
[1778231122072,39.78,79839.78,0.0,-0.0318,2e-05,5.93474]
[1778231128078,39.78,79839.7825,0.0,-0.03179,2e-05,5.93245]
[1778231133790,39.77,79841.3625,0.0,-0.03173,2e-05,5.92282]
[1778231138825,39.77,79846.205,0.0,-0.03161,2e-05,5.90542]
[1778231143860,39.77,79845.84,0.0,-0.03161,2e-05,5.90494]
[1778231148895,39.76,79846.4225,0.0,-0.03159,2e-05,5.90143]
[1778231153930,39.76,79847.5325,0.0,-0.03155,2e-05,5.89624]
[1778231158966,39.76,79852.05,0.0,-0.03145,2e-05,5.88013]
[1778231164010,39.76,79851.505,0.0,-0.03145,2e-05,5.88045]
[1778231169038,39.75,79852.89,0.0,-0.03141,2e-05,5.87457]
[1778231174130,39.75,79854.11,0.0,-0.03138,2e-05,5.86927]
[1778231179135,39.75,79855.495,0.0,-0.03134,2e-05,5.8635]
[1778231184140,39.74,79856.2,0.0,-0.03131,2e-05,5.85995]
[1778231189145,39.74,79854.9075,0.0,-0.03133,2e-05,5.86288]
[1778231195151,39.74,79854.3525,0.0,-0.03133,2e-05,5.86088]
[1778231200156,39.74,79854.82,0.0,-0.03131,2e-05,5.85813]
[1778231205161,39.73,79866.155,0.0,-0.03106,2e-05,5.82053]
[1778231210166,39.73,79865.5425,0.0,-0.03107,2e-05,5.82159]
[1778231212386,39.73,79864.795,0.0,-0.03108,2e-05,5.8238]
[1778231218174,39.73,79873.2125,0.0,-0.0309,2e-05,5.79573]
[1778231223179,39.73,79879.0875,0.0,-0.03077,2e-05,5.7763]
[1778231223717,39.73,79879.0875,0.0,-0.03077,2e-05,5.7763]
[1778231229185,39.73,79882.2275,0.0,-0.0307,2e-05,5.76574]
[1778231238194,39.73,79881.04,0.0,-0.03072,2e-05,5.7687]
[1778231243199,39.72,79878.1225,0.0,-0.03078,2e-05,5.77751]
[1778231248203,39.72,79877.2,0.0,-0.03079,2e-05,5.77991]
[1778231253208,39.72,79876.04,0.0,-0.0308,2e-05,5.78082]
[1778231258247,39.72,79875.18,0.0,-0.03082,2e-05,5.78299]
[1778231263252,39.72,79882.1925,0.0,-0.03067,2e-05,5.76007]
[1778231268258,39.72,79886.565,0.0,-0.03057,2e-05,5.74585]
[1778231273778,39.72,79890.29,0.0,-0.03049,2e-05,5.73377]
[1778231278813,39.72,79894.4825,0.0,-0.0304,2e-05,5.72038]
[1778231283851,39.72,79896.8825,0.0,-0.03035,2e-05,5.71275]
[1778231288887,39.72,79900.5,0.0,-0.03028,2e-05,5.70137]
[1778231293922,39.72,79900.9925,0.0,-0.03027,2e-05,5.69994]
[1778231299289,39.72,79903.75,0.0,-0.03021,2e-05,5.69141]
[1778231305007,39.72,79894.53,0.0,-0.03041,2e-05,5.72063]
[1778231310040,39.72,79895.3625,0.0,-0.03039,2e-05,5.71794]
[1778231315075,39.72,79898.6825,0.0,-0.03031,2e-05,5.70523]
[1778231320310,39.72,79897.8475,0.0,-0.03033,2e-05,5.70794]
[1778231325316,39.72,79899.8425,0.0,-0.03029,2e-05,5.70169]
[1778231331187,39.72,79900.91,0.0,-0.03026,2e-05,5.69844]
[1778231336224,39.72,79900.8125,0.0,-0.03027,2e-05,5.69888]
[1778231339926,39.72,79902.0825,0.0,-0.03024,2e-05,5.69495]
[1778231341828,39.72,79902.0825,0.0,-0.03024,2e-05,5.69477]
[1778231343273,39.72,79926.5775,0.0,-0.02974,2e-05,5.61748]
[1778231345343,39.72,79927.1125,0.0,-0.02973,2e-05,5.61597]
[1778231345436,39.72,79927.295,0.0,-0.02972,2e-05,5.61556]
[1778231345689,39.72,79927.295,0.0,-0.02972,2e-05,5.61556]
[1778231350794,39.72,79935.5175,0.0,-0.02955,2e-05,5.58858]
[1778231354442,39.72,79935.575,0.0,-0.02954,2e-05,5.58744]
[1778231354910,39.71,79935.575,0.0,-0.02953,2e-05,5.58655]
[1778231360352,39.71,79933.3625,0.0,-0.02955,2e-05,5.589]
[1778231361363,39.7,79934.2975,0.0,-0.02953,2e-05,5.5852]
[1778231362354,39.7,79934.0575,0.0,-0.02953,2e-05,5.58572]
[1778231364256,39.7,79933.9375,0.0,-0.02953,2e-05,5.58586]
[1778231364356,39.7,79935.32,0.0,-0.0295,2e-05,5.58132]
[1778231365752,39.7,79934.6425,0.0,-0.02951,2e-05,5.58256]
[1778231366358,39.7,79938.325,0.0,-0.02943,2e-05,5.57022]
[1778231368064,39.7,79940.4425,0.0,-0.02938,2e-05,5.56342]
[1778231368165,39.7,79940.4425,0.0,-0.02938,2e-05,5.56323]
[1778231373365,39.69,79949.76,0.0,-0.02916,2e-05,5.52807]
[1778231378372,39.68,79950.9375,0.0,-0.02911,2e-05,5.52058]
[1778231383377,39.67,79950.6725,0.0,-0.02909,2e-05,5.51759]
[1778231388382,39.67,79951.355,0.0,-0.02905,2e-05,5.51171]
[1778231393387,39.66,79960.1575,0.0,-0.02886,2e-05,5.4809]
[1778231398392,39.65,79958.16,0.0,-0.02887,2e-05,5.48358]
[1778231403396,39.64,79956.655,0.0,-0.02888,2e-05,5.48474]
[1778231405575,39.64,79955.8975,0.0,-0.02889,2e-05,5.48568]
[1778231406400,39.64,79953.0325,0.0,-0.02894,2e-05,5.49446]
[1778231407148,39.64,79953.0325,0.0,-0.02894,2e-05,5.49446]
[1778231407186,39.64,79953.0325,0.0,-0.02894,2e-05,5.49439]
[1778231412406,39.63,79947.51,0.0,-0.02903,2e-05,5.50782]
[1778231417411,39.63,79948.06,0.0,-0.029,2e-05,5.50248]
[1778231419814,39.62,79946.3225,0.0,-0.02902,2e-05,5.5064]
[1778231420414,39.62,79946.005,0.0,-0.02902,2e-05,5.50665]
[1778231425419,39.62,79947.3975,0.0,-0.02899,2e-05,5.50192]
[1778231427224,39.62,79947.1225,0.0,-0.029,2e-05,5.50269]
[1778231427325,39.62,79947.1225,0.0,-0.029,2e-05,5.50261]
[1778231432426,39.61,79945.3875,0.0,-0.029,2e-05,5.50217]
[1778231437427,39.61,79944.655,0.0,-0.029,2e-05,5.50154]
[1778231437432,39.61,79944.7425,0.0,-0.02899,2e-05,5.50055]
[1778231442437,39.61,79944.6575,0.0,-0.02899,2e-05,5.50044]
[1778231443008,39.61,79944.6575,0.0,-0.02899,2e-05,5.50044]
[1778231443109,39.61,79944.6575,0.0,-0.02899,2e-05,5.50037]
[1778231449443,39.6,79945.72,0.0,-0.02894,2e-05,5.4928]
[1778231455053,39.59,79948.1675,0.0,-0.02886,2e-05,5.48106]
[1778231460088,39.58,79948.2625,0.0,-0.02884,2e-05,5.47736]
[1778231465123,39.57,79948.22,0.0,-0.02882,2e-05,5.47413]
[1778231470158,39.57,79947.5025,0.0,-0.02881,2e-05,5.473]
[1778231475469,39.56,79945.435,0.0,-0.02883,2e-05,5.47604]
[1778231481235,39.55,79945.545,0.0,-0.02881,2e-05,5.4717]
[1778231486271,39.55,79947.4975,0.0,-0.02875,2e-05,5.46243]
[1778231491306,39.54,79947.5225,0.0,-0.02872,2e-05,5.45697]
[1778231496341,39.53,79947.0275,0.0,-0.02871,2e-05,5.45533]
[1778231501376,39.53,79947.145,0.0,-0.02868,2e-05,5.45183]
[1778231506411,39.52,79948.9225,0.0,-0.02863,2e-05,5.44328]
[1778231511446,39.51,79949.75,0.0,-0.02859,2e-05,5.43773]
[1778231516481,39.51,79951.97,0.0,-0.02853,2e-05,5.42795]
[1778231521516,39.5,79953.79,0.0,-0.02848,2e-05,5.41951]
[1778231527524,39.5,79963.1,0.0,-0.02827,2e-05,5.38784]
[1778231532529,39.49,79966.1375,0.0,-0.0282,2e-05,5.37607]
[1778231537534,39.49,79964.0175,0.0,-0.02822,2e-05,5.38005]
[1778231542539,39.48,79965.7425,0.0,-0.02817,2e-05,5.37233]
[1778231547544,39.48,79965.89,0.0,-0.02816,2e-05,5.36949]
[1778231552549,39.47,79966.12,0.0,-0.02813,2e-05,5.36429]
[1778231557555,39.47,79967.755,0.0,-0.02808,2e-05,5.357]
[1778231562560,39.46,79968.1,0.0,-0.02806,2e-05,5.3537]
[1778231567565,39.46,79969.375,0.0,-0.02802,2e-05,5.34762]
[1778231572570,39.45,79969.6725,0.0,-0.028,2e-05,5.34454]
[1778231577575,39.45,79975.6675,0.0,-0.02787,2e-05,5.32423]
[1778231582580,39.44,79976.3525,0.0,-0.02784,2e-05,5.3202]
[1778231587585,39.44,79976.715,0.0,-0.02782,2e-05,5.31719]
[1778231592590,39.44,79978.11,0.0,-0.02779,2e-05,5.31108]
[1778231597597,39.43,79963.0975,0.0,-0.02807,2e-05,5.35482]
[1778231602602,39.43,79967.9325,0.0,-0.02796,2e-05,5.33784]
[1778231607607,39.42,79972.03,0.0,-0.02787,2e-05,5.32353]
[1778231612612,39.42,79969.5425,0.0,-0.02789,2e-05,5.32698]
[1778231618190,39.41,79968.425,0.0,-0.0279,2e-05,5.328]
[1778231624624,39.41,79967.5725,0.0,-0.0279,2e-05,5.32821]
[1778231630629,39.4,79965.535,0.0,-0.02793,2e-05,5.33202]
[1778231636317,39.4,79966.205,0.0,-0.0279,2e-05,5.32759]
[1778231641352,39.4,79964.7975,0.0,-0.02791,2e-05,5.32987]
[1778231646644,39.39,79954.9625,0.0,-0.02809,2e-05,5.35764]
[1778231652650,39.39,79953.095,0.0,-0.02811,2e-05,5.36069]
[1778231658473,39.38,79953.4375,0.0,-0.02809,2e-05,5.35698]
[1778231663661,39.38,79953.4525,0.0,-0.02807,2e-05,5.35474]
[1778231669550,39.37,79952.34,0.0,-0.02808,2e-05,5.35552]
[1778231674585,39.37,79953.1925,0.0,-0.02804,2e-05,5.34861]
[1778231679620,39.36,79955.5375,0.0,-0.02798,2e-05,5.33933]
[1778231684655,39.36,79958.8925,0.0,-0.0279,2e-05,5.32715]
[1778231689687,39.35,79955.1075,0.0,-0.02796,2e-05,5.3367]
[1778231694691,39.35,79960.7575,0.0,-0.02784,2e-05,5.31753]
[1778231700697,39.34,79959.2275,0.0,-0.02786,2e-05,5.31999]
[1778231706703,39.34,79958.87,0.0,-0.02785,2e-05,5.31885]
[1778231711708,39.34,79960.4775,0.0,-0.02781,2e-05,5.31215]
[1778231717716,39.33,79942.1925,0.0,-0.02815,2e-05,5.36573]
[1778231722721,39.33,79933.07,0.0,-0.02832,2e-05,5.39133]
[1778231727726,39.32,79939.6125,0.0,-0.02817,2e-05,5.36891]
[1778231732731,39.32,79947.56,0.0,-0.02799,2e-05,5.34035]
[1778231737736,39.31,79948.45,0.0,-0.02796,2e-05,5.33566]
[1778231743742,39.31,79949.1825,0.0,-0.02793,2e-05,5.3311]
[1778231748747,39.3,79949.9825,0.0,-0.0279,2e-05,5.32675]
[1778231753752,39.3,79949.22,0.0,-0.02791,2e-05,5.32716]
[1778231758757,39.3,79949.015,0.0,-0.0279,2e-05,5.32592]
[1778231763762,39.29,79948.5475,0.0,-0.0279,2e-05,5.32543]
[1778231769768,39.29,79933.775,0.0,-0.02817,2e-05,5.3682]
[1778231774773,39.28,79933.84,0.0,-0.02816,2e-05,5.36578]
[1778231780779,39.28,79935.315,0.0,-0.02811,2e-05,5.35862]
[1778231786379,39.27,79929.97,0.0,-0.0282,2e-05,5.37228]
[1778231791415,39.27,79927.0425,0.0,-0.02823,2e-05,5.37686]
[1778231796449,39.26,79927.6475,0.0,-0.02821,2e-05,5.37273]
[1778231801484,39.26,79935.4775,0.0,-0.02804,2e-05,5.34659]
[1778231806519,39.25,79938.435,0.0,-0.02797,2e-05,5.33559]
[1778231811554,39.25,79936.745,0.0,-0.02799,2e-05,5.3388]
[1778231816589,39.25,79936.3925,0.0,-0.02798,2e-05,5.33792]
[1778231821624,39.24,79935.4125,0.0,-0.02799,2e-05,5.33896]
[1778231826659,39.24,79934.46,0.0,-0.028,2e-05,5.33992]
[1778231830035,39.24,79934.02,0.0,-0.028,2e-05,5.34009]
[1778231830687,39.23,79934.02,0.0,-0.02799,2e-05,5.3393]
[1778231834314,39.23,79934.1975,0.0,-0.02798,2e-05,5.3364]
[1778231834894,39.23,79934.1975,0.0,-0.02797,2e-05,5.33561]
[1778231840757,39.22,79931.5275,0.0,-0.02799,2e-05,5.33909]
[1778231845792,39.21,79924.0,0.0,-0.02812,2e-05,5.3581]
[1778231849840,39.2,79921.5675,0.0,-0.02815,2e-05,5.3631]
[1778231854855,39.2,79933.89,0.0,-0.02787,2e-05,5.31856]
[1778231859860,39.19,79924.6975,0.0,-0.02802,2e-05,5.34291]
[1778231864868,39.18,79919.275,0.0,-0.0281,2e-05,5.35549]
[1778231865188,39.18,79919.275,0.0,-0.0281,2e-05,5.35549]
[1778231870871,39.17,79922.335,0.0,-0.02801,2e-05,5.34129]
[1778231871901,39.17,79922.755,0.0,-0.028,2e-05,5.33922]
[1778231872873,39.17,79922.7875,0.0,-0.028,2e-05,5.33898]
[1778231875396,39.17,79922.4875,0.0,-0.028,2e-05,5.33963]
[1778231880881,39.17,79923.4725,0.0,-0.02798,2e-05,5.3358]
[1778231880985,39.17,79923.4725,0.0,-0.02798,2e-05,5.3358]
[1778231886887,39.16,79934.435,0.0,-0.02776,2e-05,5.30174]
[1778231891892,39.16,79924.445,0.0,-0.02795,2e-05,5.3317]
[1778231896897,39.16,79925.9025,0.0,-0.02792,2e-05,5.32665]
[1778231901903,39.16,79925.5025,0.0,-0.02792,2e-05,5.32729]
[1778231906908,39.16,79924.3525,0.0,-0.02794,2e-05,5.3302]
[1778231911913,39.16,79929.155,0.0,-0.02783,2e-05,5.31282]
[1778231916918,39.16,79928.5025,0.0,-0.02784,2e-05,5.31434]
[1778231921923,39.16,79930.1975,0.0,-0.02781,2e-05,5.30872]
[1778231926928,39.16,79935.3725,0.0,-0.0277,2e-05,5.29257]
[1778231931933,39.16,79939.0975,0.0,-0.02763,2e-05,5.28099]
[1778231936938,39.15,79939.2575,0.0,-0.02763,2e-05,5.28032]
[1778231941943,39.15,79940.425,0.0,-0.0276,2e-05,5.27661]
[1778231946948,39.15,79954.5475,0.0,-0.02733,2e-05,5.23374]
[1778231952539,39.15,79950.1175,0.0,-0.02742,2e-05,5.24733]
[1778231957574,39.15,79945.885,0.0,-0.0275,2e-05,5.26017]
[1778231962609,39.15,79943.85,0.0,-0.02754,2e-05,5.2663]
[1778231963521,39.15,79943.85,0.0,-0.02754,2e-05,5.2663]
[1778231963616,39.15,79943.85,0.0,-0.02754,2e-05,5.26629]
[1778231968652,39.15,79943.1775,0.0,-0.02753,2e-05,5.26509]
[1778231968973,39.15,79943.1775,0.0,-0.02753,2e-05,5.26509]
[1778231973151,39.14,79942.0975,0.0,-0.02752,2e-05,5.26363]
[1778231978300,39.14,79940.085,0.0,-0.02754,2e-05,5.2665]
[1778231983985,39.13,79939.3075,0.0,-0.02753,2e-05,5.26497]
[1778231989799,39.12,79937.895,0.0,-0.02754,2e-05,5.2654]
[1778231994834,39.11,79939.135,0.0,-0.02749,2e-05,5.25844]
[1778231995336,39.11,79939.135,0.0,-0.02749,2e-05,5.25844]
[1778232000876,39.11,79937.295,0.0,-0.0275,2e-05,5.26023]
[1778232005911,39.1,79931.8675,0.0,-0.02759,2e-05,5.27348]
[1778232011015,39.09,79931.16,0.0,-0.02758,2e-05,5.27236]
[1778232012357,39.09,79931.16,0.0,-0.02758,2e-05,5.2717]
[1778232017995,39.08,79930.885,0.0,-0.02756,2e-05,5.26864]
[1778232023029,39.08,79933.2125,0.0,-0.02749,2e-05,5.25835]
[1778232028034,39.07,79945.9475,0.0,-0.02723,2e-05,5.21673]
[1778232029377,39.07,79946.5425,0.0,-0.02721,2e-05,5.21438]
[1778232035042,39.06,79950.855,0.0,-0.0271,2e-05,5.19604]
[1778232035965,39.06,79950.855,0.0,-0.0271,2e-05,5.19604]
[1778232041050,39.06,79969.03,0.0,-0.02673,2e-05,5.13866]
[1778232046055,39.05,79970.3125,0.0,-0.0267,2e-05,5.13274]
[1778232051060,39.05,79973.335,0.0,-0.02663,2e-05,5.12171]
[1778232056065,39.04,79974.635,0.0,-0.02659,2e-05,5.11592]
[1778232062071,39.04,79976.26,0.0,-0.02655,2e-05,5.10886]
[1778232067076,39.04,79978.16,0.0,-0.0265,2e-05,5.10141]
[1778232072081,39.03,79979.835,0.0,-0.02646,2e-05,5.0947]
[1778232077086,39.03,79984.0,0.0,-0.02637,2e-05,5.08065]
[1778232083092,39.02,79990.46,0.0,-0.02624,2e-05,5.05974]
[1778232088097,39.02,79990.965,0.0,-0.02622,2e-05,5.05685]
[1778232093102,39.02,79993.9325,0.0,-0.02614,2e-05,5.0447]
[1778232098107,39.02,79994.6225,0.0,-0.02612,2e-05,5.0414]
[1778232103112,39.01,79989.83,0.0,-0.0262,2e-05,5.05427]
[1778232108116,39.01,79985.8775,0.0,-0.02627,2e-05,5.06456]
[1778232113666,39.01,79984.725,0.0,-0.02628,2e-05,5.06624]
[1778232118701,39.0,79984.92,0.0,-0.02627,2e-05,5.06422]
[1778232123736,39.0,79987.5125,0.0,-0.02621,2e-05,5.05517]
[1778232128772,39.0,79987.555,0.0,-0.0262,2e-05,5.0537]
[1778232133807,39.0,79988.705,0.0,-0.02617,2e-05,5.04899]
[1778232138843,38.99,79987.2525,0.0,-0.02619,2e-05,5.05196]
[1778232143878,38.99,79985.6875,0.0,-0.02621,2e-05,5.05525]
[1778232148914,38.99,79986.1075,0.0,-0.0262,2e-05,5.05268]
[1778232154161,38.98,79989.295,0.0,-0.02612,2e-05,5.03989]
[1778232159993,38.98,79989.5575,0.0,-0.0261,2e-05,5.0377]
[1778232165030,38.98,79989.1975,0.0,-0.0261,2e-05,5.03758]
[1778232170177,38.98,79988.8325,0.0,-0.0261,2e-05,5.03747]
[1778232176107,38.97,79988.04,0.0,-0.02611,2e-05,5.0384]
[1778232181142,38.97,79987.305,0.0,-0.02612,2e-05,5.03939]
[1778232186193,38.97,79986.7875,0.0,-0.02612,2e-05,5.03973]
[1778232191197,38.97,79986.4425,0.0,-0.02612,2e-05,5.03956]
[1778232197203,38.96,79986.84,0.0,-0.0261,2e-05,5.03698]
[1778232202208,38.96,79986.455,0.0,-0.0261,2e-05,5.03695]
[1778232207213,38.96,79986.21,0.0,-0.0261,2e-05,5.03652]
[1778232212218,38.96,79986.1775,0.0,-0.02608,2e-05,5.03339]
[1778232217223,38.95,79985.99,0.0,-0.02608,2e-05,5.03282]
[1778232222228,38.95,79986.23,0.0,-0.02607,2e-05,5.031]
[1778232227233,38.95,79988.9575,0.0,-0.02601,2e-05,5.02186]
[1778232232238,38.95,79989.5675,0.0,-0.02599,2e-05,5.01904]
[1778232237243,38.94,79989.0375,0.0,-0.026,2e-05,5.0196]
[1778232242249,38.94,79989.45,0.0,-0.02598,2e-05,5.0174]
[1778232247254,38.94,79988.035,0.0,-0.026,2e-05,5.02058]
[1778232252259,38.94,79988.455,0.0,-0.02599,2e-05,5.01835]
[1778232257264,38.94,79988.2625,0.0,-0.02599,2e-05,5.01794]
[1778232262269,38.93,79988.8,0.0,-0.02597,2e-05,5.01538]
[1778232267274,38.93,79987.5175,0.0,-0.02599,2e-05,5.0182]
[1778232272279,38.93,79980.8375,0.0,-0.0261,2e-05,5.03477]
[1778232277284,38.93,79978.875,0.0,-0.02612,2e-05,5.03942]
[1778232282865,38.92,79979.9,0.0,-0.0261,2e-05,5.03502]
[1778232287900,38.92,79977.2,0.0,-0.02614,2e-05,5.04185]
[1778232291431,38.92,79970.7625,0.0,-0.02626,2e-05,5.06016]
[1778232293630,38.92,79972.8225,0.0,-0.02622,2e-05,5.05366]
[1778232299987,38.92,79971.7875,0.0,-0.02622,2e-05,5.05491]
[1778232305023,38.91,79972.56,0.0,-0.0262,2e-05,5.05136]
[1778232307620,38.91,79972.8975,0.0,-0.02619,2e-05,5.04986]
[1778232313079,38.91,79986.91,0.0,-0.02592,2e-05,5.00723]
[1778232315535,38.91,79987.84,0.0,-0.0259,2e-05,5.00415]
[1778232315538,38.91,79987.84,0.0,-0.0259,2e-05,5.00415]
[1778232321136,38.91,79988.8975,0.0,-0.02588,2e-05,5.00005]
[1778232326171,38.91,79989.7525,0.0,-0.02586,2e-05,4.99674]
[1778232330216,38.9,79989.76,0.0,-0.02585,2e-05,4.99625]
[1778232336242,38.9,79989.8575,0.0,-0.02583,2e-05,4.99284]
[1778232341347,38.9,79990.9775,0.0,-0.02581,2e-05,4.98883]
[1778232347236,38.9,79990.945,0.0,-0.02581,2e-05,4.98821]
[1778232349307,38.9,79991.1325,0.0,-0.0258,2e-05,4.98738]
[1778232351389,38.9,79989.2725,0.0,-0.02583,2e-05,4.99255]
[1778232352189,38.9,79987.545,0.0,-0.02586,2e-05,4.99748]
[1778232354369,38.9,79966.0925,0.0,-0.02626,2e-05,5.0603]
[1778232359374,38.89,79959.485,0.0,-0.02638,2e-05,5.07858]
[1778232364379,38.89,79971.9725,0.0,-0.02614,2e-05,5.04023]
[1778232364383,38.89,79971.9725,0.0,-0.02614,2e-05,5.04023]
[1778232370385,38.89,79979.4575,0.0,-0.02599,2e-05,5.01688]
[1778232375391,38.89,79981.24,0.0,-0.02595,2e-05,5.01071]
[1778232380396,38.88,79982.855,0.0,-0.02591,2e-05,5.00508]
[1778232381297,38.88,79982.855,0.0,-0.02591,2e-05,5.00508]
[1778232386402,38.88,79983.245,0.0,-0.0259,2e-05,5.00293]
[1778232391407,38.88,79983.7875,0.0,-0.02587,2e-05,4.99845]
[1778232396413,38.88,79986.87,0.0,-0.02581,2e-05,4.98864]
[1778232398299,38.88,79986.685,0.0,-0.02582,2e-05,4.98904]
[1778232403420,38.88,79986.9025,0.0,-0.02581,2e-05,4.98757]
[1778232408425,38.88,80006.35,0.0,-0.02544,2e-05,4.9301]
[1778232413430,38.88,80003.69,0.0,-0.02549,2e-05,4.93768]
[1778232415321,38.88,80002.7575,0.0,-0.02551,2e-05,4.94035]
[1778232420437,38.88,80005.9025,0.0,-0.02545,2e-05,4.9309]
[1778232425442,38.87,80011.0175,0.0,-0.02535,2e-05,4.91588]
[1778232425473,38.87,80011.0175,0.0,-0.02535,2e-05,4.91588]
[1778232431448,38.87,80012.54,0.0,-0.02533,2e-05,4.91138]
[1778232436452,38.88,80031.8,0.0,-0.02498,2e-05,4.85653]
[1778232441457,38.88,80023.26,0.0,-0.02514,2e-05,4.88156]
[1778232442513,38.88,80011.0975,0.0,-0.02536,2e-05,4.91685]
[1778232448083,38.88,80008.83,0.0,-0.0254,2e-05,4.92332]
[1778232453915,38.88,80006.2175,0.0,-0.02544,2e-05,4.92866]
[1778232459230,38.88,80001.0075,0.0,-0.02553,2e-05,4.94362]
[1778232465152,38.87,79992.4375,0.0,-0.02569,2e-05,4.9681]
[1778232470187,38.87,79985.8875,0.0,-0.0258,2e-05,4.98668]
[1778232470954,38.87,79985.8875,0.0,-0.0258,2e-05,4.98668]
[1778232476492,38.87,79986.0325,0.0,-0.0258,2e-05,4.98545]
[1778232482271,38.87,79990.78,0.0,-0.0257,2e-05,4.97079]
[1778232487306,38.87,79992.4175,0.0,-0.02567,2e-05,4.96549]
[1778232487996,38.87,79992.4175,0.0,-0.02567,2e-05,4.96549]
[1778232493348,38.87,79993.1475,0.0,-0.02565,2e-05,4.96278]
[1778232498383,38.87,79990.2625,0.0,-0.0257,2e-05,4.97074]
[1778232503418,38.87,79990.51,0.0,-0.0257,2e-05,4.96948]
[1778232505031,38.87,79989.7575,0.0,-0.02571,2e-05,4.97158]
[1778232510468,38.86,79989.815,0.0,-0.0257,2e-05,4.97077]
[1778232515502,38.86,79989.4625,0.0,-0.0257,2e-05,4.96922]
[1778232520536,38.86,79988.2375,0.0,-0.02572,2e-05,4.97228]
[1778232522053,38.86,79988.0525,0.0,-0.02572,2e-05,4.97271]
[1778232530546,38.86,79988.45,0.0,-0.02571,2e-05,4.97058]
[1778232535551,38.86,79990.3175,0.0,-0.02567,2e-05,4.96459]
[1778232539076,38.86,79989.6225,0.0,-0.02568,2e-05,4.96634]
[1778232544560,38.86,79983.785,0.0,-0.02578,2e-05,4.98282]
[1778232549565,38.86,79977.11,0.0,-0.0259,2e-05,5.00173]
[1778232554570,38.85,79973.2125,0.0,-0.02597,2e-05,5.01241]
[1778232556112,38.85,79971.39,0.0,-0.026,2e-05,5.01762]
[1778232563579,38.85,79969.555,0.0,-0.02603,2e-05,5.02155]
[1778232568584,38.85,79969.35,0.0,-0.02603,2e-05,5.0212]
[1778232573115,38.85,79969.1425,0.0,-0.02602,2e-05,5.01899]
[1778232578593,38.84,79961.74,0.0,-0.02615,2e-05,5.0397]
[1778232580002,38.84,79960.5625,0.0,-0.02617,2e-05,5.04297]
[1778232580308,38.84,79960.5625,0.0,-0.02617,2e-05,5.04297]
[1778232581446,38.84,79960.5625,0.0,-0.02617,2e-05,5.04274]
[1778232582597,38.84,79922.0525,0.0,-0.02689,2e-05,5.15731]
[1778232587602,38.84,79919.845,0.0,-0.02692,2e-05,5.16186]
[1778232592607,38.83,79914.0625,0.0,-0.02702,2e-05,5.17709]
[1778232594996,38.83,79913.8575,0.0,-0.02702,2e-05,5.1768]
[1778232595216,38.83,79913.8575,0.0,-0.02702,2e-05,5.1768]
[1778232596611,38.83,79891.885,0.0,-0.02744,2e-05,5.24265]
[1778232599590,38.83,79878.2825,0.0,-0.0277,2e-05,5.2831]
[1778232605623,38.82,79892.33,0.0,-0.0274,2e-05,5.23575]
[1778232610628,38.81,79894.025,0.0,-0.02735,2e-05,5.22786]
[1778232612914,38.81,79894.1475,0.0,-0.02734,2e-05,5.22641]
[1778232618636,38.8,79898.525,0.0,-0.02723,2e-05,5.20993]
[1778232624285,38.8,79902.31,0.0,-0.02714,2e-05,5.19546]
[1778232624647,38.8,79902.31,0.0,-0.02714,2e-05,5.19546]
[1778232630327,38.79,79904.9875,0.0,-0.02707,2e-05,5.18452]
[1778232635362,38.79,79905.5575,0.0,-0.02704,2e-05,5.17841]
[1778232636435,38.79,79905.5575,0.0,-0.02704,2e-05,5.17841]
[1778232642411,38.78,79908.915,0.0,-0.02695,2e-05,5.16521]
[1778232647446,38.78,79907.665,0.0,-0.02696,2e-05,5.16685]
[1778232652403,38.77,79905.5925,0.0,-0.02699,2e-05,5.17138]
[1778232657519,38.77,79900.665,0.0,-0.02707,2e-05,5.18363]
[1778232662521,38.76,79904.7175,0.0,-0.02698,2e-05,5.16958]
[1778232667594,38.76,79909.8525,0.0,-0.02687,2e-05,5.15156]
[1778232672631,38.75,79910.9475,0.0,-0.02683,2e-05,5.14625]
[1778232677665,38.75,79907.1575,0.0,-0.02689,2e-05,5.15571]
[1778232679560,38.75,79908.5775,0.0,-0.02686,2e-05,5.15101]
[1778232684706,38.74,79907.6225,0.0,-0.02687,2e-05,5.15147]
[1778232689711,38.74,79907.145,0.0,-0.02686,2e-05,5.15092]
[1778232691947,38.74,79906.99,0.0,-0.02685,2e-05,5.14848]
[1778232696168,38.73,79898.24,0.0,-0.02701,2e-05,5.17331]
[1778232701723,38.73,79899.9,0.0,-0.02696,2e-05,5.16572]
[1778232706728,38.72,79900.55,0.0,-0.02694,2e-05,5.16166]
[1778232709023,38.72,79900.94,0.0,-0.02692,2e-05,5.15966]
[1778232714736,38.72,79899.53,0.0,-0.02694,2e-05,5.16148]
[1778232719741,38.71,79900.8225,0.0,-0.0269,2e-05,5.15553]
[1778232724746,38.71,79900.9425,0.0,-0.02688,2e-05,5.15316]
[1778232726028,38.71,79901.145,0.0,-0.02688,2e-05,5.15215]
[1778232735757,38.7,79904.2325,0.0,-0.02679,2e-05,5.13897]
[1778232741763,38.7,79905.655,0.0,-0.02675,2e-05,5.13248]
[1778232743039,38.7,79904.8425,0.0,-0.02677,2e-05,5.13457]
[1778232748771,38.69,79898.7875,0.0,-0.02687,2e-05,5.15072]
[1778232754777,38.69,79895.68,0.0,-0.0269,2e-05,5.15561]
[1778232755855,38.69,79895.63,0.0,-0.0269,2e-05,5.15536]
[1778232762785,38.68,79895.74,0.0,-0.02688,2e-05,5.15227]
[1778232767790,38.68,79883.33,0.0,-0.02711,2e-05,5.18789]
[1778232772795,38.67,79888.535,0.0,-0.027,2e-05,5.16989]
[1778232772876,38.67,79888.535,0.0,-0.027,2e-05,5.16989]
[1778232778801,38.67,79884.07,0.0,-0.02707,2e-05,5.18092]
[1778232784414,38.66,79885.7325,0.0,-0.02702,2e-05,5.17327]
[1778232789451,38.66,79882.875,0.0,-0.02706,2e-05,5.17979]
[1778232789897,38.66,79882.875,0.0,-0.02706,2e-05,5.17979]
[1778232795491,38.65,79882.2425,0.0,-0.02706,2e-05,5.1791]
[1778232800526,38.65,79885.225,0.0,-0.02698,2e-05,5.16792]
[1778232805562,38.64,79885.3275,0.0,-0.02697,2e-05,5.16555]
[1778232806935,38.64,79885.66,0.0,-0.02696,2e-05,5.16413]
[1778232812612,38.64,79886.1575,0.0,-0.02693,2e-05,5.1581]
[1778232817647,38.63,79878.9575,0.0,-0.02705,2e-05,5.17788]
[1778232822682,38.63,79874.1175,0.0,-0.02713,2e-05,5.19033]
[1778232823710,38.63,79874.1175,0.0,-0.02713,2e-05,5.19033]
[1778232829731,38.62,79874.3125,0.0,-0.02711,2e-05,5.1866]
[1778232834766,38.62,79874.0725,0.0,-0.0271,2e-05,5.18512]
[1778232837775,38.61,79871.05,0.0,-0.02715,2e-05,5.19343]
[1778232842824,38.61,79871.79,0.0,-0.02712,2e-05,5.18843]
[1778232847859,38.6,79872.37,0.0,-0.0271,2e-05,5.18449]
[1778232852874,38.6,79873.875,0.0,-0.02705,2e-05,5.17772]
[1778232856031,38.6,79873.8675,0.0,-0.02705,2e-05,5.17647]
[1778232861883,38.59,79874.92,0.0,-0.02701,2e-05,5.17077]
[1778232866888,38.59,79876.3425,0.0,-0.02697,2e-05,5.1644]
[1778232871893,38.58,79879.4175,0.0,-0.02689,2e-05,5.15097]
[1778232873106,38.58,79881.785,0.0,-0.02684,2e-05,5.14341]
[1778232878899,38.58,79885.1575,0.0,-0.02676,2e-05,5.13111]
[1778232883904,38.58,79888.5875,0.0,-0.02668,2e-05,5.11909]
[1778232888910,38.57,79888.57,0.0,-0.02667,2e-05,5.11755]
[1778232890146,38.57,79888.1625,0.0,-0.02668,2e-05,5.11847]
[1778232895917,38.57,79887.3525,0.0,-0.02668,2e-05,5.11901]
[1778232900921,38.56,79888.435,0.0,-0.02665,2e-05,5.11413]
[1778232906927,38.56,79889.265,0.0,-0.02663,2e-05,5.10978]
[1778232907183,38.56,79889.265,0.0,-0.02663,2e-05,5.10978]
[1778232912933,38.56,79887.16,0.0,-0.02665,2e-05,5.11433]
[1778232916607,38.55,79887.31,0.0,-0.02665,2e-05,5.11295]
[1778232918039,38.55,79887.4075,0.0,-0.02664,2e-05,5.11204]
[1778232927948,38.54,79897.14,0.0,-0.02642,2e-05,5.0778]
[1778232928381,38.54,79897.14,0.0,-0.02642,2e-05,5.0778]
[1778232933954,38.51,79895.995,0.0,-0.02635,2e-05,5.0652]
[1778232938959,38.5,79903.52,0.0,-0.02615,2e-05,5.03371]
[1778232943964,38.49,79893.3425,0.0,-0.02633,2e-05,5.06186]
[1778232948969,38.49,79891.8625,0.0,-0.02635,2e-05,5.06523]
[1778232954975,38.49,79894.6225,0.0,-0.02629,2e-05,5.05569]
[1778232960980,38.47,79896.6925,0.0,-0.0262,2e-05,5.04165]
[1778232960984,38.47,79896.6925,0.0,-0.0262,2e-05,5.04165]
[1778232966988,38.45,79894.33,0.0,-0.02618,2e-05,5.0385]
[1778232972023,38.43,79892.2275,0.0,-0.02617,2e-05,5.03653]
[1778232977768,38.41,79889.9525,0.0,-0.02616,2e-05,5.03402]
[1778232982803,38.41,79891.2,0.0,-0.02613,2e-05,5.02955]
[1778232987838,38.41,79889.4625,0.0,-0.02615,2e-05,5.03269]
[1778232992873,38.4,79891.26,0.0,-0.0261,2e-05,5.02451]
[1778232997908,38.4,79894.6725,0.0,-0.02603,2e-05,5.01369]
[1778233002943,38.4,79894.605,0.0,-0.02603,2e-05,5.01331]
[1778233007978,38.4,79887.7425,0.0,-0.02615,2e-05,5.03315]
[1778233013034,38.4,79885.625,0.0,-0.02619,2e-05,5.03873]
[1778233018040,38.4,79885.32,0.0,-0.02619,2e-05,5.03886]
[1778233023047,38.4,79876.0025,0.0,-0.02636,2e-05,5.06593]
[1778233028052,38.39,79862.95,0.0,-0.02661,2e-05,5.10426]
[1778233033057,38.39,79862.7575,0.0,-0.0266,2e-05,5.10354]
[1778233033060,38.39,79862.7575,0.0,-0.0266,2e-05,5.10354]
[1778233039063,38.39,79868.415,0.0,-0.02648,2e-05,5.08485]
[1778233044072,38.39,79870.9425,0.0,-0.02643,2e-05,5.07607]
[1778233050074,38.38,79873.7325,0.0,-0.02637,2e-05,5.06638]
[1778233055079,38.38,79858.265,0.0,-0.02665,2e-05,5.10992]
[1778233055083,38.38,79858.265,0.0,-0.02665,2e-05,5.10992]
[1778233061085,38.38,79855.38,0.0,-0.02669,2e-05,5.11701]
[1778233066089,38.37,79858.8,0.0,-0.02662,2e-05,5.1052]
[1778233066094,38.37,79858.8,0.0,-0.02662,2e-05,5.1052]
[1778233072094,38.37,79863.1825,0.0,-0.02652,2e-05,5.09036]
[1778233077107,38.36,79870.355,0.0,-0.02637,2e-05,5.06556]
[1778233083109,38.36,79874.6125,0.0,-0.02628,2e-05,5.05159]
[1778233088117,38.36,79874.8775,0.0,-0.02627,2e-05,5.04993]
[1778233101127,38.36,79875.8775,0.0,-0.02623,2e-05,5.04476]
[1778233106131,38.35,79886.1725,0.0,-0.02603,2e-05,5.01314]
[1778233111136,38.35,79891.6775,0.0,-0.02592,2e-05,4.99418]
[1778233116141,38.35,79890.19,0.0,-0.02594,2e-05,4.99824]
[1778233121147,38.35,79883.425,0.0,-0.02607,2e-05,5.01805]
[1778233126807,38.35,79881.1625,0.0,-0.02611,2e-05,5.02409]
[1778233131842,38.35,79881.0675,0.0,-0.0261,2e-05,5.02375]
[1778233136877,38.35,79879.0125,0.0,-0.02614,2e-05,5.02928]
[1778233141912,38.35,79881.23,0.0,-0.02609,2e-05,5.022]
[1778233146947,38.34,79882.8325,0.0,-0.02606,2e-05,5.01662]
[1778233151982,38.34,79870.44,0.0,-0.02629,2e-05,5.05319]
[1778233157020,38.34,79869.5,0.0,-0.0263,2e-05,5.05514]
[1778233162055,38.34,79869.1925,0.0,-0.0263,2e-05,5.05517]
[1778233167090,38.34,79865.79,0.0,-0.02636,2e-05,5.06448]
[1778233172125,38.34,79865.1125,0.0,-0.02636,2e-05,5.06347]
[1778233177161,38.33,79864.2475,0.0,-0.02637,2e-05,5.06511]
[1778233182196,38.33,79866.2125,0.0,-0.02633,2e-05,5.05824]
[1778233187213,38.33,79865.21,0.0,-0.02634,2e-05,5.06035]
[1778233192218,38.33,79864.105,0.0,-0.02636,2e-05,5.06276]
[1778233192222,38.33,79864.105,0.0,-0.02636,2e-05,5.06276]
[1778233198224,38.33,79863.02,0.0,-0.02637,2e-05,5.0649]
[1778233203229,38.32,79860.135,0.0,-0.02642,2e-05,5.07266]
[1778233208234,38.32,79857.31,0.0,-0.02647,2e-05,5.08019]
[1778233209564,38.32,79855.6075,0.0,-0.0265,2e-05,5.08513]
[1778233210236,38.32,79856.255,0.0,-0.02649,2e-05,5.08358]
[1778233210322,38.32,79856.255,0.0,-0.02649,2e-05,5.08358]
[1778233211237,38.32,79852.1175,0.0,-0.02657,2e-05,5.0959]
[1778233211825,38.32,79852.1175,0.0,-0.02657,2e-05,5.0959]
[1778233212238,38.32,79848.365,0.0,-0.02664,2e-05,5.10705]
[1778233212290,38.32,79848.365,0.0,-0.02664,2e-05,5.10705]
[1778233213239,38.32,79845.285,0.0,-0.0267,2e-05,5.11615]
[1778233218244,38.32,79841.1875,0.0,-0.02677,2e-05,5.1272]
[1778233223249,38.31,79837.5725,0.0,-0.02683,2e-05,5.13671]
[1778233228254,38.31,79835.51,0.0,-0.02686,2e-05,5.14143]
[1778233234260,38.31,79835.8,0.0,-0.02683,2e-05,5.13655]
[1778233234263,38.31,79835.8,0.0,-0.02683,2e-05,5.13655]
[1778233235370,38.31,79835.8,0.0,-0.02683,2e-05,5.13623]
[1778233243995,38.3,79835.0,0.0,-0.02684,2e-05,5.1379]
[1778233244096,38.3,79835.0,0.0,-0.02684,2e-05,5.13766]
[1778233249275,38.31,79833.9075,0.0,-0.02687,2e-05,5.14261]
[1778233254280,38.31,79834.3975,0.0,-0.02687,2e-05,5.14269]
[1778233254952,38.31,79834.3975,0.0,-0.02687,2e-05,5.14269]
[1778233255052,38.31,79834.3975,0.0,-0.02687,2e-05,5.14304]
[1778233260286,38.31,79837.83,0.0,-0.0268,2e-05,5.13107]
[1778233265291,38.31,79838.2475,0.0,-0.02678,2e-05,5.12829]
[1778233270296,38.3,79836.3825,0.0,-0.02681,2e-05,5.13248]
[1778233275301,38.3,79830.795,0.0,-0.0269,2e-05,5.14795]
[1778233280306,38.3,79834.6825,0.0,-0.02682,2e-05,5.13445]
[1778233285311,38.29,79838.87,0.0,-0.02673,2e-05,5.12021]
[1778233291317,38.29,79835.7775,0.0,-0.02677,2e-05,5.12584]
[1778233296322,38.29,79836.5125,0.0,-0.02674,2e-05,5.12216]
[1778233302328,38.28,79853.5575,0.0,-0.0264,2e-05,5.06889]
[1778233307333,38.28,79854.35,0.0,-0.02638,2e-05,5.06553]
[1778233313339,38.28,79857.335,0.0,-0.02632,2e-05,5.05541]
[1778233320346,38.28,79857.42,0.0,-0.02631,2e-05,5.05398]
[1778233325351,38.28,79861.9575,0.0,-0.02622,2e-05,5.0395]
[1778233327050,38.27,79861.9575,0.0,-0.02622,2e-05,5.03936]
[1778233327207,38.27,79861.9575,0.0,-0.02622,2e-05,5.03922]
[1778233333110,38.28,79863.355,0.0,-0.0262,2e-05,5.037]
[1778233338284,38.29,79862.3475,0.0,-0.02624,2e-05,5.04349]
[1778233343319,38.29,79862.1275,0.0,-0.02626,2e-05,5.04657]
[1778233348354,38.3,79862.4775,0.0,-0.02627,2e-05,5.04792]
[1778233353379,38.3,79864.17,0.0,-0.02624,2e-05,5.04314]
[1778233358383,38.31,79864.68,0.0,-0.02625,2e-05,5.04403]
[1778233363388,38.31,79865.0075,0.0,-0.02626,2e-05,5.04546]
[1778233368393,38.32,79865.8625,0.0,-0.02626,2e-05,5.04527]
[1778233373398,38.32,79865.6875,0.0,-0.02627,2e-05,5.04818]
[1778233378403,38.33,79863.945,0.0,-0.02632,2e-05,5.05577]
[1778233383408,38.33,79863.4425,0.0,-0.02635,2e-05,5.05957]
[1778233388413,38.33,79863.715,0.0,-0.02635,2e-05,5.06098]
[1778233393420,38.34,79863.9275,0.0,-0.02636,2e-05,5.06258]
[1778233398425,38.34,79863.255,0.0,-0.02639,2e-05,5.06683]
[1778233403430,38.35,79863.41,0.0,-0.0264,2e-05,5.06854]
[1778233408435,38.35,79864.185,0.0,-0.0264,2e-05,5.06836]
[1778233413440,38.36,79864.2475,0.0,-0.0264,2e-05,5.06825]
[1778233418445,38.36,79864.2425,0.0,-0.02642,2e-05,5.07042]
[1778233423450,38.37,79862.53,0.0,-0.02646,2e-05,5.07771]
[1778233428455,38.37,79863.0675,0.0,-0.02646,2e-05,5.07815]
[1778233433460,38.37,79863.045,0.0,-0.02648,2e-05,5.08029]
[1778233438465,38.38,79862.9275,0.0,-0.02649,2e-05,5.08268]
[1778233443470,38.38,79863.1225,0.0,-0.0265,2e-05,5.08411]
[1778233448475,38.39,79863.42,0.0,-0.02651,2e-05,5.08522]
[1778233453480,38.39,79863.835,0.0,-0.02651,2e-05,5.08596]
[1778233459486,38.4,79864.055,0.0,-0.02652,2e-05,5.08768]
[1778233464490,38.4,79864.195,0.0,-0.02653,2e-05,5.08922]
[1778233465631,38.4,79864.195,0.0,-0.02653,2e-05,5.08961]
[1778233466175,38.4,79864.195,0.0,-0.02653,2e-05,5.08937]
[1778233471497,38.4,79869.83,0.0,-0.02641,2e-05,5.06909]
[1778233476501,38.4,79869.8325,0.0,-0.0264,2e-05,5.06803]
[1778233482287,38.39,79862.8175,0.0,-0.02653,2e-05,5.0879]
[1778233487512,38.39,79860.72,0.0,-0.02656,2e-05,5.09303]
[1778233492517,38.39,79858.23,0.0,-0.0266,2e-05,5.0993]
[1778233497522,38.39,79857.385,0.0,-0.02661,2e-05,5.10055]
[1778233503528,38.38,79855.53,0.0,-0.02663,2e-05,5.10457]
[1778233509482,38.38,79854.2925,0.0,-0.02665,2e-05,5.1067]
[1778233515524,38.38,79853.645,0.0,-0.02665,2e-05,5.10702]
[1778233520545,38.37,79852.875,0.0,-0.02666,2e-05,5.10799]
[1778233525110,38.37,79851.505,0.0,-0.02668,2e-05,5.11132]
[1778233525211,38.37,79851.505,0.0,-0.02667,2e-05,5.11075]
[1778233530555,38.37,79849.8975,0.0,-0.02672,2e-05,5.11739]
[1778233535562,38.38,79847.2575,0.0,-0.02677,2e-05,5.12505]
[1778233537049,38.38,79846.8375,0.0,-0.02678,2e-05,5.12667]
[1778233537282,38.38,79846.8375,0.0,-0.02678,2e-05,5.12698]
[1778233542570,38.37,79838.9025,0.0,-0.02693,2e-05,5.14952]
[1778233547575,38.37,79837.445,0.0,-0.02694,2e-05,5.15225]
[1778233552580,38.37,79830.6725,0.0,-0.02706,2e-05,5.17114]
[1778233557585,38.36,79829.305,0.0,-0.02708,2e-05,5.17342]
[1778233562590,38.36,79828.51,0.0,-0.02708,2e-05,5.17392]
[1778233567594,38.36,79830.395,0.0,-0.02703,2e-05,5.16625]
[1778233573600,38.35,79830.865,0.0,-0.02701,2e-05,5.1626]
[1778233578045,38.35,79830.23,0.0,-0.02701,2e-05,5.16309]
[1778233578605,38.35,79830.19,0.0,-0.02702,2e-05,5.16349]
[1778233583610,38.35,79830.5075,0.0,-0.02702,2e-05,5.16388]
[1778233589616,38.35,79830.3075,0.0,-0.02703,2e-05,5.16613]
[1778233594621,38.36,79819.0125,0.0,-0.02725,2e-05,5.19996]
[1778233598020,38.36,79817.695,0.0,-0.02728,2e-05,5.20464]
[1778233598098,38.36,79817.695,0.0,-0.02728,2e-05,5.20464]
[1778233602651,38.36,79816.105,0.0,-0.02733,2e-05,5.21253]
[1778233608022,38.37,79803.575,0.0,-0.0276,2e-05,5.25401]
[1778233613653,38.38,79801.0,0.0,-0.02767,2e-05,5.26507]
[1778233618658,38.38,79799.8875,0.0,-0.02771,2e-05,5.271]
[1778233623663,38.39,79796.225,0.0,-0.0278,2e-05,5.2848]
[1778233629315,38.39,79797.9375,0.0,-0.02778,2e-05,5.28227]
[1778233634350,38.4,79796.1925,0.0,-0.02783,2e-05,5.29002]
[1778233639385,38.4,79795.7575,0.0,-0.02785,2e-05,5.29363]
[1778233644420,38.41,79796.7875,0.0,-0.02785,2e-05,5.29267]
[1778233649690,38.41,79797.225,0.0,-0.02785,2e-05,5.29355]
[1778233655500,38.42,79798.3925,0.0,-0.02783,2e-05,5.29047]
[1778233660535,38.42,79798.0225,0.0,-0.02786,2e-05,5.29386]
[1778233665570,38.42,79796.485,0.0,-0.0279,2e-05,5.30085]
[1778233670605,38.43,79795.3675,0.0,-0.02794,2e-05,5.30646]
[1778233675640,38.43,79792.2225,0.0,-0.02801,2e-05,5.31835]
[1778233675729,38.43,79792.2225,0.0,-0.02801,2e-05,5.31835]
[1778233676549,38.43,79792.2225,0.0,-0.02801,2e-05,5.31835]
[1778233681727,38.44,79787.425,0.0,-0.02812,2e-05,5.33564]
[1778233687724,38.44,79785.885,0.0,-0.02817,2e-05,5.34268]
[1778233688634,38.44,79785.885,0.0,-0.02817,2e-05,5.34268]
[1778233693738,38.45,79789.6325,0.0,-0.02811,2e-05,5.33314]
[1778233698743,38.45,79793.1175,0.0,-0.02805,2e-05,5.32421]
[1778233698747,38.45,79793.1175,0.0,-0.02805,2e-05,5.32421]
[1778233698873,38.45,79793.1175,0.0,-0.02805,2e-05,5.32421]
[1778233704749,38.46,79794.115,0.0,-0.02804,2e-05,5.32343]
[1778233709754,38.46,79794.8375,0.0,-0.02804,2e-05,5.32313]
[1778233714177,38.46,79795.0725,0.0,-0.02804,2e-05,5.3218]
[1778233719764,38.47,79795.4975,0.0,-0.02804,2e-05,5.32282]
[1778233724769,38.47,79795.355,0.0,-0.02806,2e-05,5.32519]
[1778233729774,38.47,79795.205,0.0,-0.02807,2e-05,5.32758]
[1778233734779,38.48,79795.1575,0.0,-0.02809,2e-05,5.32961]
[1778233739784,38.48,79795.7975,0.0,-0.02808,2e-05,5.32947]
[1778233739789,38.48,79795.7975,0.0,-0.02808,2e-05,5.32947]
[1778233750795,38.49,79800.26,0.0,-0.02802,2e-05,5.31982]
[1778233755800,38.5,79810.48,0.0,-0.02783,2e-05,5.28997]
[1778233760805,38.5,79819.2175,0.0,-0.02767,2e-05,5.26507]
[1778233760809,38.5,79819.2175,0.0,-0.02767,2e-05,5.26507]
[1778233760896,38.5,79819.2175,0.0,-0.02767,2e-05,5.26507]
[1778233766811,38.51,79826.925,0.0,-0.02753,2e-05,5.24424]
[1778233771816,38.51,79829.955,0.0,-0.02748,2e-05,5.23534]
[1778233776821,38.52,79830.2225,0.0,-0.02749,2e-05,5.23714]
[1778233781826,38.52,79828.6175,0.0,-0.02754,2e-05,5.24469]
[1778233786831,38.53,79827.6625,0.0,-0.02757,2e-05,5.25016]
[1778233791835,38.53,79827.4425,0.0,-0.02759,2e-05,5.25333]
[1778233797495,38.54,79820.6425,0.0,-0.02775,2e-05,5.27721]
[1778233802530,38.54,79819.525,0.0,-0.02778,2e-05,5.28289]
[1778233802850,38.54,79819.525,0.0,-0.02778,2e-05,5.28289]
[1778233802931,38.54,79819.525,0.0,-0.02778,2e-05,5.28289]
[1778233808572,38.55,79803.1975,0.0,-0.02813,2e-05,5.33593]
[1778233813607,38.55,79802.435,0.0,-0.02815,2e-05,5.34005]
[1778233817841,38.55,79803.7525,0.0,-0.02813,2e-05,5.337]
[1778233823677,38.56,79811.18,0.0,-0.028,2e-05,5.3165]
[1778233823870,38.56,79811.18,0.0,-0.028,2e-05,5.3165]
[1778233829872,38.56,79809.8975,0.0,-0.02804,2e-05,5.32275]
[1778233834862,38.57,79811.05,0.0,-0.02801,2e-05,5.31851]
[1778233840797,38.57,79813.6475,0.0,-0.02798,2e-05,5.31314]
[1778233845831,38.57,79798.235,0.0,-0.0283,2e-05,5.36301]
[1778233850866,38.58,79798.365,0.0,-0.02831,2e-05,5.36411]
[1778233855896,38.58,79797.7625,0.0,-0.02833,2e-05,5.36749]
[1778233860900,38.58,79797.865,0.0,-0.02834,2e-05,5.36864]
[1778233865905,38.59,79798.0,0.0,-0.02834,2e-05,5.36967]
[1778233870910,38.59,79799.67,0.0,-0.02832,2e-05,5.36591]
[1778233875916,38.59,79806.7425,0.0,-0.02819,2e-05,5.3453]
[1778233880921,38.6,79812.59,0.0,-0.02808,2e-05,5.32879]
[1778233885924,38.6,79811.6075,0.0,-0.02811,2e-05,5.33363]
[1778233885963,38.6,79811.6075,0.0,-0.02811,2e-05,5.33363]
[1778233891930,38.6,79811.865,0.0,-0.02811,2e-05,5.33276]
[1778233896934,38.61,79811.1275,0.0,-0.02813,2e-05,5.3368]
[1778233898291,38.61,79810.6525,0.0,-0.02815,2e-05,5.33863]
[1778233898356,38.61,79810.6525,0.0,-0.02815,2e-05,5.33863]
[1778233900111,38.61,79825.38,0.0,-0.02785,2e-05,5.29354]
[1778233905943,38.62,79833.28,0.0,-0.02771,2e-05,5.27175]
[1778233910948,38.62,79829.6375,0.0,-0.0278,2e-05,5.28523]
[1778233915953,38.62,79826.6275,0.0,-0.02787,2e-05,5.29665]
[1778233920958,38.63,79824.375,0.0,-0.02793,2e-05,5.30566]
[1778233925963,38.63,79827.7325,0.0,-0.02788,2e-05,5.29715]
[1778233930968,38.64,79827.54,0.0,-0.02789,2e-05,5.29977]
[1778233932162,38.64,79827.1225,0.0,-0.0279,2e-05,5.30146]
[1778233937975,38.64,79826.4275,0.0,-0.02793,2e-05,5.30601]
[1778233942980,38.65,79815.9625,0.0,-0.02815,2e-05,5.34039]
[1778233947987,38.65,79815.42,0.0,-0.02818,2e-05,5.34374]
[1778233952991,38.65,79826.0125,0.0,-0.02796,2e-05,5.3105]
[1778233958639,38.66,79823.7925,0.0,-0.02802,2e-05,5.31963]
[1778233964002,38.66,79829.045,0.0,-0.02793,2e-05,5.30523]
[1778233969719,38.67,79830.655,0.0,-0.02791,2e-05,5.30258]
[1778233974754,38.67,79838.68,0.0,-0.02777,2e-05,5.27987]
[1778233979043,38.67,79840.5375,0.0,-0.02774,2e-05,5.27587]
[1778233980020,38.67,79840.8225,0.0,-0.02773,2e-05,5.27478]
[1778233985831,38.67,79833.395,0.0,-0.02787,2e-05,5.29643]
[1778233989975,38.67,79834.9725,0.0,-0.02784,2e-05,5.29084]
[1778233989978,38.67,79834.9725,0.0,-0.02784,2e-05,5.29084]
[1778233990868,38.67,79834.9725,0.0,-0.02784,2e-05,5.29101]
[1778233995903,38.67,79822.9725,0.0,-0.02809,2e-05,5.33005]
[1778233996128,38.67,79822.9725,0.0,-0.02809,2e-05,5.33005]
[1778233996910,38.67,79822.9725,0.0,-0.02809,2e-05,5.32975]
[1778234001945,38.67,79829.705,0.0,-0.02794,2e-05,5.30745]
[1778234006980,38.67,79828.0775,0.0,-0.02797,2e-05,5.31116]
[1778234012015,38.66,79825.4975,0.0,-0.028,2e-05,5.31565]
[1778234017052,38.66,79831.5625,0.0,-0.02787,2e-05,5.29558]
[1778234017643,38.66,79831.5625,0.0,-0.02787,2e-05,5.29558]
[1778234018058,38.66,79831.5625,0.0,-0.02787,2e-05,5.29535]
[1778234023065,38.67,79838.9475,0.0,-0.02773,2e-05,5.27462]
[1778234023327,38.67,79838.9475,0.0,-0.02773,2e-05,5.27462]
[1778234024066,38.66,79839.38,0.0,-0.02772,2e-05,5.27308]
[1778234024366,38.66,79839.38,0.0,-0.02772,2e-05,5.27308]
[1778234025067,38.67,79846.51,0.0,-0.02759,2e-05,5.25156]
[1778234025715,38.67,79846.51,0.0,-0.02759,2e-05,5.25156]
[1778234025816,38.67,79846.51,0.0,-0.02759,2e-05,5.25204]
[1778234027072,38.67,79848.795,0.0,-0.02754,2e-05,5.24485]
[1778234028069,38.67,79849.1525,0.0,-0.02754,2e-05,5.24424]
[1778234028593,38.67,79849.1525,0.0,-0.02754,2e-05,5.24424]
[1778234029070,38.67,79849.2175,0.0,-0.02754,2e-05,5.24452]
[1778234030681,38.67,79849.46,0.0,-0.02754,2e-05,5.24362]
[1778234030782,38.67,79849.46,0.0,-0.02753,2e-05,5.24348]
[1778234031792,38.67,79849.46,0.0,-0.02753,2e-05,5.24348]
[1778234031893,38.67,79849.46,0.0,-0.02754,2e-05,5.24398]
[1778234035234,38.67,79864.2225,0.0,-0.02724,2e-05,5.19844]
[1778234036077,38.67,79864.4375,0.0,-0.02724,2e-05,5.19834]
[1778234037289,38.67,79862.8225,0.0,-0.02728,2e-05,5.20384]
[1778234038079,38.67,79860.4175,0.0,-0.02733,2e-05,5.21111]
[1778234038645,38.67,79860.4175,0.0,-0.02733,2e-05,5.21111]
[1778234038745,38.67,79860.4175,0.0,-0.02733,2e-05,5.21101]
[1778234044085,38.68,79856.7475,0.0,-0.02741,2e-05,5.22491]
[1778234049128,38.68,79854.735,0.0,-0.02747,2e-05,5.23365]
[1778234054133,38.69,79854.015,0.0,-0.0275,2e-05,5.23835]
[1778234059138,38.69,79853.0725,0.0,-0.02753,2e-05,5.2437]
[1778234064142,38.7,79852.8475,0.0,-0.02755,2e-05,5.24681]
[1778234069147,38.7,79852.6525,0.0,-0.02757,2e-05,5.2498]
[1778234074152,38.71,79853.0175,0.0,-0.02757,2e-05,5.24891]
[1778234079156,38.71,79852.03,0.0,-0.0276,2e-05,5.25429]
[1778234084161,38.72,79852.9175,0.0,-0.0276,2e-05,5.25387]
[1778234089166,38.72,79855.285,0.0,-0.02757,2e-05,5.24893]
[1778234094170,38.73,79856.42,0.0,-0.02756,2e-05,5.2478]
[1778234099175,38.73,79856.75,0.0,-0.02757,2e-05,5.24914]
[1778234104180,38.73,79857.3025,0.0,-0.02757,2e-05,5.24978]
[1778234109185,38.74,79855.835,0.0,-0.02762,2e-05,5.2566]
[1778234109188,38.74,79855.835,0.0,-0.02762,2e-05,5.2566]
[1778234115191,38.75,79857.79,0.0,-0.0276,2e-05,5.25332]
[1778234116331,38.75,79858.1875,0.0,-0.02759,2e-05,5.25256]
[1778234116706,38.75,79858.1875,0.0,-0.02759,2e-05,5.25256]
[1778234125201,38.75,79855.5625,0.0,-0.02767,2e-05,5.2647]
[1778234131207,38.76,79855.865,0.0,-0.02767,2e-05,5.26425]
[1778234136212,38.76,79857.3275,0.0,-0.02765,2e-05,5.26196]
[1778234141923,38.77,79857.1975,0.0,-0.02767,2e-05,5.26499]
[1778234146957,38.77,79857.69,0.0,-0.02768,2e-05,5.26566]
[1778234151992,38.78,79859.525,0.0,-0.02765,2e-05,5.26221]
[1778234157029,38.78,79863.0225,0.0,-0.0276,2e-05,5.25374]
[1778234162064,38.79,79863.5725,0.0,-0.0276,2e-05,5.25431]
[1778234167099,38.79,79865.3775,0.0,-0.02758,2e-05,5.25104]
[1778234172248,38.8,79866.49,0.0,-0.02757,2e-05,5.24991]
[1778234172301,38.8,79866.49,0.0,-0.02757,2e-05,5.24991]
[1778234173142,38.8,79866.49,0.0,-0.02757,2e-05,5.24972]
[1778234173545,38.8,79866.49,0.0,-0.02757,2e-05,5.24972]
[1778234174148,38.8,79866.49,0.0,-0.02758,2e-05,5.25018]
[1778234179183,38.8,79865.6875,0.0,-0.02761,2e-05,5.25492]
[1778234184218,38.81,79855.065,0.0,-0.02783,2e-05,5.28962]
[1778234189253,38.81,79854.1475,0.0,-0.02786,2e-05,5.29438]
[1778234195270,38.82,79851.435,0.0,-0.02792,2e-05,5.30284]
[1778234200275,38.82,79849.9675,0.0,-0.02796,2e-05,5.30918]
[1778234205280,38.82,79849.46,0.0,-0.02798,2e-05,5.31251]
[1778234211286,38.83,79846.9825,0.0,-0.02804,2e-05,5.32223]
[1778234211343,38.83,79846.9825,0.0,-0.02804,2e-05,5.32223]
[1778234218293,38.83,79840.3525,0.0,-0.02819,2e-05,5.3449]
[1778234223298,38.83,79840.26,0.0,-0.0282,2e-05,5.34665]
[1778234228304,38.84,79839.46,0.0,-0.02822,2e-05,5.35057]
[1778234228380,38.84,79839.46,0.0,-0.02822,2e-05,5.35057]
[1778234234310,38.84,79851.475,0.0,-0.028,2e-05,5.31527]
[1778234239315,38.84,79850.8375,0.0,-0.02802,2e-05,5.31893]
[1778234244320,38.85,79854.2375,0.0,-0.02796,2e-05,5.31013]
[1778234249325,38.85,79860.0075,0.0,-0.02786,2e-05,5.29412]
[1778234254330,38.86,79861.3325,0.0,-0.02783,2e-05,5.28979]
[1778234259335,38.86,79859.945,0.0,-0.02787,2e-05,5.29596]
[1778234264340,38.86,79855.1375,0.0,-0.02798,2e-05,5.31263]
[1778234269345,38.87,79852.3975,0.0,-0.02804,2e-05,5.32271]
[1778234274350,38.87,79851.4725,0.0,-0.02807,2e-05,5.32718]
[1778234279355,38.87,79853.0225,0.0,-0.02805,2e-05,5.32398]
[1778234284360,38.88,79851.77,0.0,-0.02809,2e-05,5.32944]
[1778234289365,38.88,79850.9875,0.0,-0.02811,2e-05,5.33341]
[1778234295372,38.88,79849.875,0.0,-0.02815,2e-05,5.33867]
[1778234301035,38.89,79853.515,0.0,-0.02809,2e-05,5.32925]
[1778234306070,38.89,79854.5325,0.0,-0.02808,2e-05,5.32766]
[1778234311390,38.89,79855.1625,0.0,-0.02806,2e-05,5.32513]
[1778234317147,38.9,79854.6275,0.0,-0.02808,2e-05,5.32866]
[1778234322182,38.9,79854.4325,0.0,-0.0281,2e-05,5.3308]
[1778234327217,38.9,79853.9225,0.0,-0.02812,2e-05,5.33389]
[1778234332252,38.91,79853.88,0.0,-0.02813,2e-05,5.33551]
[1778234337414,38.91,79854.65,0.0,-0.02812,2e-05,5.33461]
[1778234343329,38.91,79855.405,0.0,-0.02812,2e-05,5.33407]
[1778234348425,38.92,79859.015,0.0,-0.02806,2e-05,5.32447]
[1778234352143,38.92,79859.0225,0.0,-0.02806,2e-05,5.32539]
[1778234352393,38.92,79859.0225,0.0,-0.02806,2e-05,5.32572]
[1778234357428,38.92,79867.955,0.0,-0.02788,2e-05,5.29672]
[1778234362441,38.91,79871.9225,0.0,-0.02779,2e-05,5.2832]
[1778234368447,38.91,79872.915,0.0,-0.02776,2e-05,5.27862]
[1778234374454,38.91,79874.32,0.0,-0.02771,2e-05,5.27068]
[1778234379459,38.9,79883.3675,0.0,-0.02753,2e-05,5.24197]
[1778234384463,38.9,79881.115,0.0,-0.02757,2e-05,5.24787]
[1778234389468,38.9,79877.155,0.0,-0.02764,2e-05,5.259]
[1778234394473,38.9,79873.44,0.0,-0.0277,2e-05,5.26928]
[1778234396318,38.9,79872.03,0.0,-0.02773,2e-05,5.27337]
[1778234396419,38.9,79872.03,0.0,-0.02773,2e-05,5.27312]
[1778234401479,38.9,79868.295,0.0,-0.02782,2e-05,5.28653]
[1778234401482,38.9,79868.295,0.0,-0.02782,2e-05,5.28653]
[1778234406257,38.9,79870.96,0.0,-0.02777,2e-05,5.27989]
[1778234406323,38.91,79870.96,0.0,-0.02777,2e-05,5.28028]
[1778234411488,38.9,79883.9625,0.0,-0.02751,2e-05,5.23931]
[1778234416493,38.9,79886.8925,0.0,-0.02745,2e-05,5.22952]
[1778234421499,38.9,79890.265,0.0,-0.02738,2e-05,5.21843]
[1778234426504,38.9,79890.8775,0.0,-0.02736,2e-05,5.21585]
[1778234431509,38.9,79893.6475,0.0,-0.02729,2e-05,5.20461]
[1778234436514,38.9,79904.47,0.0,-0.02708,2e-05,5.17134]
[1778234441519,38.9,79905.045,0.0,-0.02707,2e-05,5.16928]
[1778234447525,38.89,79913.4775,0.0,-0.0269,2e-05,5.14356]
[1778234452530,38.89,79912.85,0.0,-0.02691,2e-05,5.14535]
[1778234457535,38.89,79913.2625,0.0,-0.0269,2e-05,5.144]
[1778234462539,38.89,79905.9825,0.0,-0.02704,2e-05,5.16583]
[1778234468203,38.89,79906.1125,0.0,-0.02704,2e-05,5.16512]
[1778234473238,38.89,79907.355,0.0,-0.02701,2e-05,5.16112]
[1778234478274,38.89,79899.66,0.0,-0.02716,2e-05,5.18404]
[1778234483308,38.89,79899.3525,0.0,-0.02716,2e-05,5.18453]
[1778234488343,38.89,79900.8675,0.0,-0.02713,2e-05,5.17956]
[1778234493378,38.89,79904.29,0.0,-0.02705,2e-05,5.16673]
[1778234498413,38.89,79905.11,0.0,-0.02703,2e-05,5.16398]
[1778234503448,38.89,79902.2125,0.0,-0.02709,2e-05,5.17243]
[1778234508485,38.89,79903.9175,0.0,-0.02705,2e-05,5.16696]
[1778234513520,38.89,79902.54,0.0,-0.02708,2e-05,5.17081]
[1778234518555,38.89,79902.8525,0.0,-0.02707,2e-05,5.16955]
[1778234523591,38.89,79902.885,0.0,-0.02707,2e-05,5.16915]
[1778234528604,38.89,79906.4775,0.0,-0.027,2e-05,5.158]
[1778234533609,38.89,79918.465,0.0,-0.02677,2e-05,5.12187]
[1778234538614,38.89,79921.2125,0.0,-0.02671,2e-05,5.11373]
[1778234543619,38.89,79923.3325,0.0,-0.02667,2e-05,5.10757]
[1778234547624,38.89,79942.72,0.0,-0.02631,2e-05,5.05005]
[1778234552629,38.89,79941.6775,0.0,-0.02632,2e-05,5.05176]
[1778234557634,38.89,79941.0475,0.0,-0.02634,2e-05,5.05432]
[1778234563639,38.89,79941.22,0.0,-0.02634,2e-05,5.05462]
[1778234568646,38.89,79959.485,0.0,-0.026,2e-05,5.00128]
[1778234573651,38.9,79961.5275,0.0,-0.02597,2e-05,4.99638]
[1778234578656,38.9,79967.06,0.0,-0.02587,2e-05,4.98128]
[1778234583661,38.91,79973.9075,0.0,-0.02577,2e-05,4.96508]
[1778234588666,38.94,79983.785,0.0,-0.02568,2e-05,4.95117]
[1778234593670,38.95,79974.57,0.0,-0.02589,2e-05,4.98512]
[1778234598675,38.96,79992.8475,0.0,-0.02558,2e-05,4.93585]
[1778234603681,38.99,79991.955,0.0,-0.02569,2e-05,4.95382]
[1778234608686,39.0,79982.5425,0.0,-0.02588,2e-05,4.9827]
[1778234613691,39.0,79986.115,0.0,-0.02581,2e-05,4.97138]
[1778234618696,39.0,79989.715,0.0,-0.02575,2e-05,4.96217]
[1778234623701,39.01,79986.79,0.0,-0.02581,2e-05,4.97202]
[1778234628706,39.01,79989.245,0.0,-0.02577,2e-05,4.96612]
[1778234634368,39.01,79989.1725,0.0,-0.02578,2e-05,4.96791]
[1778234639403,39.01,79988.57,0.0,-0.0258,2e-05,4.97097]
[1778234644438,39.02,79997.145,0.0,-0.02567,2e-05,4.9502]
[1778234649480,39.06,80009.3175,0.0,-0.02555,2e-05,4.93106]
[1778234654515,39.06,80001.07,0.0,-0.02571,2e-05,4.95651]
[1778234659550,39.06,79995.9875,0.0,-0.02581,2e-05,4.97262]
[1778234664755,39.07,79993.2675,0.0,-0.02587,2e-05,4.9818]
[1778234670627,39.07,79993.8625,0.0,-0.02587,2e-05,4.98144]
[1778234675662,39.07,80001.6725,0.0,-0.02572,2e-05,4.9578]
[1778234680771,39.07,79999.72,0.0,-0.02576,2e-05,4.96482]
[1778234686739,39.08,79998.7025,0.0,-0.02579,2e-05,4.96933]
[1778234691777,39.08,80010.055,0.0,-0.02559,2e-05,4.93769]
[1778234691801,39.08,80010.055,0.0,-0.02559,2e-05,4.93769]
[1778234697800,39.08,80000.9375,0.0,-0.02577,2e-05,4.96596]
[1778234702696,39.09,79999.9925,0.0,-0.02579,2e-05,4.96948]
[1778234707820,39.09,79991.16,0.0,-0.02597,2e-05,4.99696]
[1778234712824,39.09,79985.4125,0.0,-0.02608,2e-05,5.01477]
[1778234717831,39.09,79981.5275,0.0,-0.02616,2e-05,5.02698]
[1778234722836,39.09,79982.35,0.0,-0.02615,2e-05,5.02531]
[1778234727841,39.1,79978.6025,0.0,-0.02622,2e-05,5.03709]
[1778234732847,39.1,79975.1225,0.0,-0.02628,2e-05,5.04593]
[1778234737852,39.1,79970.4025,0.0,-0.02637,2e-05,5.06045]
[1778234742857,39.1,79964.725,0.0,-0.02648,2e-05,5.07765]
[1778234747862,39.1,79964.135,0.0,-0.0265,2e-05,5.0797]
[1778234755870,39.1,79963.3575,0.0,-0.02651,2e-05,5.08246]
[1778234760875,39.1,79963.245,0.0,-0.02652,2e-05,5.08307]
[1778234765880,39.1,79963.1,0.0,-0.02652,2e-05,5.08376]
[1778234770885,39.1,79964.1125,0.0,-0.0265,2e-05,5.081]
[1778234775890,39.1,79964.7425,0.0,-0.02649,2e-05,5.07942]
[1778234780894,39.1,79968.53,0.0,-0.02642,2e-05,5.06852]
[1778234785899,39.11,79966.1125,0.0,-0.02647,2e-05,5.07606]
[1778234790904,39.11,79965.565,0.0,-0.02648,2e-05,5.07799]
[1778234796910,39.11,79966.0825,0.0,-0.02647,2e-05,5.07473]
[1778234802551,39.11,79967.6475,0.0,-0.02644,2e-05,5.07052]
[1778234807749,39.11,79967.1125,0.0,-0.02645,2e-05,5.07239]
[1778234812851,39.11,79964.4875,0.0,-0.0265,2e-05,5.08048]
[1778234818663,39.11,79959.235,0.0,-0.0266,2e-05,5.09637]
[1778234823936,39.11,79959.7725,0.0,-0.02659,2e-05,5.09489]
[1778234829741,39.11,79967.64,0.0,-0.02645,2e-05,5.07182]
[1778234834775,39.11,79986.82,0.0,-0.02609,2e-05,5.01593]
[1778234839810,39.11,79996.7725,0.0,-0.02591,2e-05,4.98775]
[1778234844845,39.12,79996.065,0.0,-0.02593,2e-05,4.99086]
[1778234849880,39.12,79993.1725,0.0,-0.02599,2e-05,5.00032]
[1778234854915,39.12,79992.8075,0.0,-0.02599,2e-05,5.00025]
[1778234859950,39.12,79993.8325,0.0,-0.02598,2e-05,4.9982]
[1778234862972,39.12,79974.485,0.0,-0.02635,2e-05,5.0555]
[1778234863976,39.12,79947.145,0.0,-0.02687,2e-05,5.1369]
[1778234868981,39.12,79932.1175,0.0,-0.02715,2e-05,5.18165]
[1778234873986,39.12,79928.355,0.0,-0.02722,2e-05,5.19235]
[1778234878991,39.12,79928.23,0.0,-0.02722,2e-05,5.19204]
[1778234883996,39.12,79929.46,0.0,-0.02719,2e-05,5.18766]
[1778234889002,39.12,79928.0,0.0,-0.02722,2e-05,5.19143]
[1778234894013,39.11,79919.12,0.0,-0.02738,2e-05,5.21758]
[1778234899018,39.11,79916.93,0.0,-0.02742,2e-05,5.22322]
[1778234904023,39.11,79922.3575,0.0,-0.02731,2e-05,5.20597]
[1778234909029,39.11,79901.55,0.0,-0.02771,2e-05,5.26812]
[1778234914034,39.11,79890.645,0.0,-0.02791,2e-05,5.29796]
[1778234919039,39.1,79874.1875,0.0,-0.02822,2e-05,5.34682]
[1778234924044,39.1,79867.35,0.0,-0.02835,2e-05,5.3659]
[1778234929049,39.09,79874.0525,0.0,-0.0282,2e-05,5.34312]
[1778234934054,39.09,79876.515,0.0,-0.02814,2e-05,5.33362]
[1778234939059,39.09,79877.015,0.0,-0.02812,2e-05,5.33023]
[1778234940030,39.09,79877.015,0.0,-0.02812,2e-05,5.33023]
[1778234941061,39.09,79877.0275,0.0,-0.02811,2e-05,5.3301]
[1778234945064,39.09,79858.6925,0.0,-0.02849,2e-05,5.38764]
[1778234945070,39.09,79858.6925,0.0,-0.02849,2e-05,5.38764]
[1778234951069,39.09,79845.6525,0.0,-0.02876,2e-05,5.42902]
[1778234954368,39.09,79837.2075,0.0,-0.02893,2e-05,5.45568]
[1778234960083,39.09,79829.5,0.0,-0.02909,2e-05,5.4802]
[1778234962976,39.09,79823.12,0.0,-0.02922,2e-05,5.50028]
[1778234963824,39.09,79823.12,0.0,-0.02922,2e-05,5.50027]
[1778234964933,39.09,79823.12,0.0,-0.02922,2e-05,5.5002]
[1778234965699,39.09,79800.8775,0.0,-0.02969,2e-05,5.5713]
[1778234967868,39.09,79800.8775,0.0,-0.02969,2e-05,5.5716]
[1778234969435,39.09,79798.1625,0.0,-0.02975,2e-05,5.5804]
[1778234970222,39.09,79798.1625,0.0,-0.02975,2e-05,5.58069]
[1778234971615,39.09,79798.1625,0.0,-0.02975,2e-05,5.5805]
[1778234975528,39.09,79776.7875,0.0,-0.03019,2e-05,5.64707]
[1778234977067,39.09,79776.7875,0.0,-0.03019,2e-05,5.64727]
[1778234979550,39.09,79778.4975,0.0,-0.03016,2e-05,5.64241]
[1778234981532,39.09,79778.63,0.0,-0.03015,2e-05,5.64152]
[1778234986846,39.09,79782.1725,0.0,-0.03007,2e-05,5.62886]
[1778234988809,39.09,79779.535,0.0,-0.03012,2e-05,5.63708]
[1778234989062,39.09,79779.535,0.0,-0.03012,2e-05,5.63708]
[1778234994903,39.09,79784.785,0.0,-0.03,2e-05,5.61867]
[1778235000126,39.09,79784.3925,0.0,-0.03,2e-05,5.61887]
[1778235000617,39.09,79784.3925,0.0,-0.03,2e-05,5.61887]
[1778235000690,39.09,79784.3925,0.0,-0.03,2e-05,5.61887]
[1778235001064,39.09,79784.3925,0.0,-0.03,2e-05,5.61887]
[1778235002130,39.08,79806.12,0.0,-0.02954,2e-05,5.54862]
[1778235007999,39.08,79821.9,0.0,-0.02919,2e-05,5.4948]
[1778235013041,39.07,79826.5425,0.0,-0.02907,2e-05,5.47705]
[1778235019083,39.06,79831.6325,0.0,-0.02895,2e-05,5.45752]
[1778235024118,39.06,79834.1725,0.0,-0.02888,2e-05,5.4467]
[1778235029154,39.05,79838.095,0.0,-0.02878,2e-05,5.43169]
[1778235034161,39.05,79820.7275,0.0,-0.02911,2e-05,5.48116]
[1778235039169,39.04,79816.6875,0.0,-0.02917,2e-05,5.49074]
[1778235039313,39.04,79816.6875,0.0,-0.02917,2e-05,5.49074]
[1778235040170,39.04,79816.645,0.0,-0.02917,2e-05,5.49088]
[1778235043806,39.04,79808.1825,0.0,-0.02934,2e-05,5.51754]
[1778235046728,39.04,79801.4875,0.0,-0.02948,2e-05,5.53858]
[1778235046825,39.04,79801.4875,0.0,-0.02948,2e-05,5.53852]
[1778235052181,39.03,79802.9125,0.0,-0.02943,2e-05,5.53048]
[1778235057186,39.02,79802.2975,0.0,-0.02942,2e-05,5.52895]
[1778235057322,39.02,79802.2975,0.0,-0.02942,2e-05,5.52895]
[1778235058187,39.02,79803.06,0.0,-0.0294,2e-05,5.52648]
[1778235062710,39.02,79800.7775,0.0,-0.02945,2e-05,5.53353]
[1778235063191,39.02,79800.12,0.0,-0.02946,2e-05,5.53555]
[1778235063512,39.02,79800.12,0.0,-0.02946,2e-05,5.53555]
[1778235064192,39.02,79798.9275,0.0,-0.02949,2e-05,5.53927]
[1778235069197,39.02,79794.6975,0.0,-0.02957,2e-05,5.5523]
[1778235069202,39.02,79794.6975,0.0,-0.02957,2e-05,5.5523]
[1778235069250,39.02,79794.6975,0.0,-0.02957,2e-05,5.5523]
[1778235070198,39.02,79795.1675,0.0,-0.02956,2e-05,5.55007]
[1778235071024,39.02,79795.1675,0.0,-0.02956,2e-05,5.55007]
[1778235071076,39.02,79795.1675,0.0,-0.02955,2e-05,5.54934]
[1778235072571,39.02,79791.765,0.0,-0.02962,2e-05,5.56007]
[1778235073201,39.02,79789.93,0.0,-0.02966,2e-05,5.56516]
[1778235078206,39.01,79789.2425,0.0,-0.02965,2e-05,5.56355]
[1778235083211,39.0,79790.29,0.0,-0.0296,2e-05,5.5565]
[1778235088216,38.99,79783.5175,0.0,-0.02972,2e-05,5.57429]
[1778235093221,38.99,79783.2775,0.0,-0.02969,2e-05,5.56899]
[1778235098226,38.98,79778.1125,0.0,-0.02977,2e-05,5.58162]
[1778235103231,38.97,79777.6375,0.0,-0.02976,2e-05,5.57924]
[1778235109237,38.96,79780.0875,0.0,-0.02968,2e-05,5.56685]
[1778235114242,38.95,79782.9325,0.0,-0.02959,2e-05,5.55406]
[1778235119247,38.95,79787.0525,0.0,-0.02948,2e-05,5.53742]
[1778235124251,38.94,79789.2025,0.0,-0.02942,2e-05,5.52713]
[1778235129257,38.93,79789.835,0.0,-0.02938,2e-05,5.52174]
[1778235134262,38.93,79797.26,0.0,-0.02921,2e-05,5.495]
[1778235140268,38.92,79797.7225,0.0,-0.02917,2e-05,5.4898]
[1778235145971,38.91,79798.0325,0.0,-0.02914,2e-05,5.48516]
[1778235151006,38.91,79797.79,0.0,-0.02912,2e-05,5.48071]
[1778235156046,38.9,79802.6025,0.0,-0.029,2e-05,5.46261]
[1778235161081,38.89,79803.07,0.0,-0.02897,2e-05,5.45832]
[1778235166117,38.89,79802.1525,0.0,-0.02897,2e-05,5.45842]
[1778235172159,38.88,79801.5725,0.0,-0.02897,2e-05,5.4569]
[1778235177194,38.88,79802.725,0.0,-0.02892,2e-05,5.45053]
[1778235182229,38.87,79803.2125,0.0,-0.0289,2e-05,5.44633]
[1778235187264,38.87,79803.0075,0.0,-0.02888,2e-05,5.44431]
[1778235192302,38.86,79806.355,0.0,-0.0288,2e-05,5.43116]
[1778235197331,38.86,79814.4525,0.0,-0.02862,2e-05,5.40333]
[1778235202336,38.85,79812.6775,0.0,-0.02864,2e-05,5.40659]
[1778235207341,38.85,79812.5,0.0,-0.02863,2e-05,5.40484]
[1778235212346,38.84,79812.46,0.0,-0.0286,2e-05,5.40049]
[1778235217351,38.84,79812.2,0.0,-0.0286,2e-05,5.39906]
[1778235222355,38.83,79811.72,0.0,-0.02859,2e-05,5.39833]
[1778235227360,38.83,79811.5675,0.0,-0.02858,2e-05,5.39657]
[1778235232365,38.82,79812.365,0.0,-0.02855,2e-05,5.39188]
[1778235237370,38.82,79813.5375,0.0,-0.02851,2e-05,5.38606]
[1778235242375,38.82,79812.4825,0.0,-0.02852,2e-05,5.38723]
[1778235247380,38.81,79812.195,0.0,-0.02851,2e-05,5.38602]
[1778235252385,38.81,79813.125,0.0,-0.02848,2e-05,5.38102]
[1778235257391,38.8,79813.965,0.0,-0.02845,2e-05,5.37635]
[1778235262396,38.8,79815.8,0.0,-0.0284,2e-05,5.36863]
[1778235267400,38.79,79815.7175,0.0,-0.02839,2e-05,5.36694]
[1778235272405,38.79,79816.4825,0.0,-0.02835,2e-05,5.36048]
[1778235282940,38.78,79816.5325,0.0,-0.02833,2e-05,5.3566]
[1778235287976,38.78,79819.265,0.0,-0.02826,2e-05,5.34631]
[1778235293012,38.78,79817.685,0.0,-0.02828,2e-05,5.34947]
[1778235298432,38.77,79806.935,0.0,-0.02848,2e-05,5.38081]
[1778235304438,38.77,79808.6775,0.0,-0.02843,2e-05,5.37293]
[1778235310150,38.76,79809.31,0.0,-0.02841,2e-05,5.36862]
[1778235315185,38.76,79824.505,0.0,-0.02809,2e-05,5.31965]
[1778235320220,38.76,79827.785,0.0,-0.02801,2e-05,5.30805]
[1778235325255,38.75,79837.8475,0.0,-0.0278,2e-05,5.2757]
[1778235330290,38.75,79848.515,0.0,-0.02759,2e-05,5.24197]
[1778235335325,38.75,79845.235,0.0,-0.02764,2e-05,5.249]
[1778235340360,38.75,79845.43,0.0,-0.02763,2e-05,5.24751]
[1778235345395,38.75,79839.6875,0.0,-0.02773,2e-05,5.26423]
[1778235350430,38.74,79842.2125,0.0,-0.02768,2e-05,5.25541]
[1778235355516,38.74,79841.57,0.0,-0.02768,2e-05,5.25642]
[1778235361508,38.74,79837.47,0.0,-0.02776,2e-05,5.26787]
[1778235367528,38.74,79834.3,0.0,-0.02781,2e-05,5.27631]
[1778235372532,38.73,79816.6525,0.0,-0.02816,2e-05,5.32956]
[1778235377537,38.73,79813.87,0.0,-0.0282,2e-05,5.33664]
[1778235382542,38.73,79811.985,0.0,-0.02823,2e-05,5.34086]
[1778235388548,38.72,79811.4825,0.0,-0.02823,2e-05,5.34042]
[1778235393553,38.72,79806.4725,0.0,-0.02831,2e-05,5.35214]
[1778235398558,38.72,79805.76,0.0,-0.02831,2e-05,5.35262]
[1778235403562,38.71,79806.5575,0.0,-0.02828,2e-05,5.34839]
[1778235408567,38.71,79806.88,0.0,-0.02827,2e-05,5.34568]
[1778235414573,38.7,79805.935,0.0,-0.02827,2e-05,5.34659]
[1778235419577,38.7,79808.31,0.0,-0.02821,2e-05,5.33754]
[1778235424582,38.7,79807.84,0.0,-0.02821,2e-05,5.33739]
[1778235429587,38.69,79813.28,0.0,-0.02809,2e-05,5.31884]
[1778235434591,38.69,79820.6775,0.0,-0.02794,2e-05,5.29458]
[1778235439596,38.69,79822.4425,0.0,-0.02789,2e-05,5.28789]
[1778235444601,38.69,79823.53,0.0,-0.02786,2e-05,5.28336]
[1778235449607,38.68,79811.35,0.0,-0.0281,2e-05,5.31984]
[1778235454612,38.68,79808.0525,0.0,-0.02815,2e-05,5.32644]
[1778235459617,38.68,79807.3025,0.0,-0.02815,2e-05,5.32726]
[1778235464622,38.67,79807.1575,0.0,-0.02815,2e-05,5.3262]
[1778235467625,38.67,79825.785,0.0,-0.02777,2e-05,5.26767]
[1778235473287,38.67,79828.21,0.0,-0.02771,2e-05,5.25902]
[1778235478322,38.67,79830.765,0.0,-0.02766,2e-05,5.25026]
[1778235483642,38.67,79832.1775,0.0,-0.02762,2e-05,5.24508]
[1778235488646,38.67,79835.9275,0.0,-0.02754,2e-05,5.2328]
[1778235494434,38.66,79837.27,0.0,-0.02751,2e-05,5.22786]
[1778235499469,38.66,79847.6875,0.0,-0.0273,2e-05,5.19541]
[1778235504662,38.66,79848.645,0.0,-0.02728,2e-05,5.19212]
[1778235510547,38.66,79848.7425,0.0,-0.02728,2e-05,5.19139]
[1778235515582,38.66,79847.96,0.0,-0.02728,2e-05,5.1913]
[1778235520617,38.66,79851.4275,0.0,-0.02721,2e-05,5.18042]
[1778235525652,38.66,79850.3225,0.0,-0.02723,2e-05,5.18352]
[1778235530687,38.66,79847.5775,0.0,-0.02728,2e-05,5.19158]
[1778235535695,38.66,79848.0375,0.0,-0.02727,2e-05,5.18983]
[1778235540699,38.66,79856.805,0.0,-0.0271,2e-05,5.16281]
[1778235545704,38.66,79855.2225,0.0,-0.02713,2e-05,5.16752]
[1778235550708,38.66,79854.75,0.0,-0.02713,2e-05,5.1688]
[1778235555713,38.66,79853.4525,0.0,-0.02716,2e-05,5.17259]
[1778235560718,38.66,79853.7925,0.0,-0.02715,2e-05,5.17137]
[1778235566724,38.66,79852.3,0.0,-0.02718,2e-05,5.17568]
[1778235571734,38.66,79862.9525,0.0,-0.02696,2e-05,5.14107]
[1778235577737,38.66,79861.0875,0.0,-0.027,2e-05,5.1468]
[1778235582436,38.66,79861.0775,0.0,-0.027,2e-05,5.14684]
[1778235587536,38.66,79863.4625,0.0,-0.02695,2e-05,5.13965]
[1778235591555,38.66,79861.4225,0.0,-0.02699,2e-05,5.1459]
[1778235591777,38.66,79861.4225,0.0,-0.02699,2e-05,5.1459]
[1778235592602,38.66,79861.4225,0.0,-0.02699,2e-05,5.14549]
[1778235594239,38.66,79861.4225,0.0,-0.02699,2e-05,5.14549]
[1778235599759,38.65,79844.885,0.0,-0.02729,2e-05,5.19295]
[1778235604764,38.64,79845.2625,0.0,-0.02727,2e-05,5.18946]
[1778235606533,38.64,79845.07,0.0,-0.02727,2e-05,5.18959]
[1778235611771,38.64,79841.945,0.0,-0.02732,2e-05,5.19639]
[1778235616777,38.63,79832.8575,0.0,-0.02748,2e-05,5.22179]
[1778235617240,38.63,79832.8575,0.0,-0.02748,2e-05,5.22179]
[1778235617409,38.63,79832.8575,0.0,-0.02748,2e-05,5.22179]
[1778235622783,38.63,79834.625,0.0,-0.02743,2e-05,5.21331]
[1778235627788,38.62,79837.9225,0.0,-0.02735,2e-05,5.20074]
[1778235627793,38.62,79837.9225,0.0,-0.02735,2e-05,5.20074]
[1778235627811,38.62,79837.9225,0.0,-0.02735,2e-05,5.20074]
[1778235633794,38.62,79839.715,0.0,-0.02728,2e-05,5.19032]
[1778235639484,38.61,79838.2625,0.0,-0.02729,2e-05,5.192]
[1778235639804,38.61,79838.2625,0.0,-0.02729,2e-05,5.192]
[1778235640314,38.61,79838.2625,0.0,-0.02729,2e-05,5.192]
[1778235646536,38.6,79839.02,0.0,-0.02726,2e-05,5.18694]
[1778235652576,38.6,79827.62,0.0,-0.02746,2e-05,5.21847]
[1778235657611,38.59,79829.93,0.0,-0.0274,2e-05,5.2089]
[1778235662646,38.59,79828.9,0.0,-0.02741,2e-05,5.20962]
[1778235667681,38.58,79828.0725,0.0,-0.02741,2e-05,5.20971]
[1778235672833,38.58,79826.87,0.0,-0.02742,2e-05,5.21096]
[1778235677838,38.57,79826.8,0.0,-0.0274,2e-05,5.20874]
[1778235683793,38.57,79828.33,0.0,-0.02736,2e-05,5.20117]
[1778235688849,38.56,79829.1775,0.0,-0.02732,2e-05,5.19624]
[1778235693854,38.56,79828.47,0.0,-0.02731,2e-05,5.19399]
[1778235699860,38.55,79824.5025,0.0,-0.02737,2e-05,5.20336]
[1778235704865,38.55,79824.515,0.0,-0.02736,2e-05,5.20096]
[1778235711872,38.54,79823.665,0.0,-0.02735,2e-05,5.20029]
[1778235716877,38.53,79822.9925,0.0,-0.02735,2e-05,5.20004]
[1778235721883,38.53,79823.2125,0.0,-0.02733,2e-05,5.19706]
[1778235726888,38.53,79817.54,0.0,-0.02743,2e-05,5.21217]
[1778235732894,38.52,79820.1225,0.0,-0.02736,2e-05,5.20139]
[1778235737899,38.51,79823.2525,0.0,-0.02729,2e-05,5.1895]
[1778235742904,38.51,79837.185,0.0,-0.027,2e-05,5.14475]
[1778235743424,38.51,79837.185,0.0,-0.027,2e-05,5.14475]
[1778235748910,38.51,79837.2475,0.0,-0.02698,2e-05,5.14237]
[1778235751264,38.5,79837.495,0.0,-0.02697,2e-05,5.14089]
[1778235756598,38.5,79850.4375,0.0,-0.0267,2e-05,5.09785]
[1778235761923,38.5,79849.125,0.0,-0.02672,2e-05,5.10013]
[1778235769931,38.49,79847.9275,0.0,-0.02673,2e-05,5.10143]
[1778235773638,38.49,79848.41,0.0,-0.02671,2e-05,5.0991]
[1778235778940,38.49,79849.015,0.0,-0.02669,2e-05,5.09556]
[1778235783945,38.48,79848.435,0.0,-0.02669,2e-05,5.09592]
[1778235788950,38.48,79848.59,0.0,-0.02668,2e-05,5.09406]
[1778235790676,38.48,79845.82,0.0,-0.02673,2e-05,5.10218]
[1778235795842,38.48,79843.345,0.0,-0.02677,2e-05,5.1082]
[1778235801962,38.47,79843.305,0.0,-0.02676,2e-05,5.10623]
[1778235807697,38.47,79843.68,0.0,-0.02674,2e-05,5.10362]
[1778235813707,38.47,79842.42,0.0,-0.02674,2e-05,5.1033]
[1778235818742,38.46,79848.05,0.0,-0.02662,2e-05,5.08492]
[1778235823777,38.46,79846.73,0.0,-0.02664,2e-05,5.08761]
[1778235824719,38.46,79846.73,0.0,-0.02664,2e-05,5.08761]
[1778235825911,38.46,79846.73,0.0,-0.02664,2e-05,5.08736]
[1778235830908,38.46,79852.7375,0.0,-0.02652,2e-05,5.06802]
[1778235833355,38.46,79852.7375,0.0,-0.02651,2e-05,5.06744]
[1778235835534,38.46,79852.7375,0.0,-0.02651,2e-05,5.06722]
[1778235836873,38.46,79876.2275,0.0,-0.02606,2e-05,4.99633]
[1778235838763,38.46,79876.25,0.0,-0.02606,2e-05,4.99615]
[1778235844004,38.45,79879.0275,0.0,-0.026,2e-05,4.98728]
[1778235847212,38.45,79878.3975,0.0,-0.02601,2e-05,4.98898]
[1778235852321,38.45,79875.3225,0.0,-0.02607,2e-05,4.99757]
[1778235858020,38.45,79872.59,0.0,-0.02612,2e-05,5.00505]
[1778235863029,38.45,79872.6725,0.0,-0.02611,2e-05,5.00421]
[1778235868034,38.45,79872.14,0.0,-0.02612,2e-05,5.00521]
[1778235873039,38.45,79872.8975,0.0,-0.02609,2e-05,5.00028]
[1778235879045,38.45,79870.5025,0.0,-0.02613,2e-05,5.00678]
[1778235884050,38.45,79867.4125,0.0,-0.02618,2e-05,5.01538]
[1778235889055,38.44,79866.0075,0.0,-0.02621,2e-05,5.01891]
[1778235894060,38.44,79866.4175,0.0,-0.0262,2e-05,5.01699]
[1778235899065,38.44,79866.8625,0.0,-0.02618,2e-05,5.01497]
[1778235904070,38.44,79868.135,0.0,-0.02615,2e-05,5.01048]
[1778235909075,38.44,79872.2275,0.0,-0.02607,2e-05,4.99766]
[1778235914082,38.44,79863.465,0.0,-0.02624,2e-05,5.02334]
[1778235919087,38.44,79861.3475,0.0,-0.02627,2e-05,5.02894]
[1778235929097,38.43,79860.065,0.0,-0.02629,2e-05,5.03118]
[1778235937105,38.43,79856.0,0.0,-0.02635,2e-05,5.03993]
[1778235942110,38.43,79855.3875,0.0,-0.02635,2e-05,5.04089]
[1778235947115,38.43,79854.9875,0.0,-0.02635,2e-05,5.0412]
[1778235952120,38.42,79854.1925,0.0,-0.02636,2e-05,5.04271]
[1778235957125,38.42,79848.9875,0.0,-0.02646,2e-05,5.05741]
[1778235962130,38.42,79848.585,0.0,-0.02646,2e-05,5.0576]
[1778235967788,38.42,79850.075,0.0,-0.02642,2e-05,5.0519]
[1778235972823,38.42,79850.84,0.0,-0.0264,2e-05,5.04865]
[1778235978146,38.41,79854.2675,0.0,-0.02633,2e-05,5.03744]
[1778235983900,38.41,79853.4875,0.0,-0.02634,2e-05,5.03877]
[1778235988936,38.41,79853.7775,0.0,-0.02633,2e-05,5.03716]
[1778235990158,38.41,79883.205,0.0,-0.02577,2e-05,4.94897]
[1778235996164,38.41,79886.4925,0.0,-0.0257,2e-05,4.93707]
[1778236002027,38.41,79886.7275,0.0,-0.02569,2e-05,4.93638]
[1778236007062,38.41,79887.1,0.0,-0.02568,2e-05,4.93529]
[1778236012097,38.41,79888.44,0.0,-0.02566,2e-05,4.93134]
[1778236017132,38.41,79907.525,0.0,-0.0253,2e-05,4.87532]
[1778236022167,38.41,79906.8375,0.0,-0.02532,2e-05,4.87788]
[1778236026194,38.41,79887.1825,0.0,-0.02569,2e-05,4.93618]
[1778236031199,38.41,79882.565,0.0,-0.02578,2e-05,4.94988]
[1778236036204,38.41,79878.52,0.0,-0.02585,2e-05,4.96173]
[1778236042209,38.41,79878.21,0.0,-0.02586,2e-05,4.9624]
[1778236048220,38.41,79878.275,0.0,-0.02585,2e-05,4.96196]
[1778236053225,38.41,79877.7,0.0,-0.02585,2e-05,4.96138]
[1778236058230,38.41,79877.32,0.0,-0.02586,2e-05,4.96231]
[1778236063235,38.41,79878.15,0.0,-0.02584,2e-05,4.95965]
[1778236068239,38.41,79877.1225,0.0,-0.02586,2e-05,4.96252]
[1778236074245,38.41,79878.1225,0.0,-0.02584,2e-05,4.95932]
[1778236079250,38.41,79875.6025,0.0,-0.02589,2e-05,4.96662]
[1778236084255,38.41,79875.6125,0.0,-0.02588,2e-05,4.96634]
[1778236089260,38.41,79875.175,0.0,-0.02589,2e-05,4.9674]
[1778236094262,38.41,79872.08,0.0,-0.02595,2e-05,4.97635]
[1778236099267,38.41,79870.0075,0.0,-0.02599,2e-05,4.98219]
[1778236105273,38.4,79869.2325,0.0,-0.026,2e-05,4.98405]
[1778236110278,38.4,79868.88,0.0,-0.026,2e-05,4.98472]
[1778236115283,38.4,79867.4575,0.0,-0.02602,2e-05,4.98648]
[1778236120288,38.4,79867.145,0.0,-0.02602,2e-05,4.987]
[1778236126294,38.4,79867.915,0.0,-0.026,2e-05,4.98422]
[1778236131933,38.4,79869.1775,0.0,-0.02597,2e-05,4.97998]
[1778236136968,38.4,79869.77,0.0,-0.02596,2e-05,4.97787]
[1778236142003,38.4,79873.6975,0.0,-0.02588,2e-05,4.96588]
[1778236147038,38.4,79880.7875,0.0,-0.02575,2e-05,4.9447]
[1778236152073,38.4,79880.895,0.0,-0.02575,2e-05,4.94432]
[1778236157108,38.4,79881.45,0.0,-0.02574,2e-05,4.94263]
[1778236163150,38.4,79882.0025,0.0,-0.02573,2e-05,4.94095]
[1778236168185,38.4,79883.365,0.0,-0.0257,2e-05,4.9369]
[1778236173220,38.4,79883.38,0.0,-0.02569,2e-05,4.93481]
[1778236178345,38.4,79884.8975,0.0,-0.02566,2e-05,4.93034]
[1778236184351,38.4,79885.5375,0.0,-0.02565,2e-05,4.92853]
[1778236189356,38.4,79886.825,0.0,-0.02563,2e-05,4.9248]
[1778236194362,38.4,79887.5025,0.0,-0.02561,2e-05,4.92291]
[1778236200368,38.4,79888.155,0.0,-0.0256,2e-05,4.92115]
[1778236205373,38.4,79888.485,0.0,-0.0256,2e-05,4.92032]
[1778236211379,38.4,79889.645,0.0,-0.02558,2e-05,4.91708]
[1778236216384,38.4,79902.1025,0.0,-0.02535,2e-05,4.88058]
[1778236221389,38.4,79901.2525,0.0,-0.02537,2e-05,4.88356]
[1778236226406,38.4,79900.7475,0.0,-0.02538,2e-05,4.8855]
[1778236231627,38.4,79900.7775,0.0,-0.02537,2e-05,4.8838]
[1778236236759,38.41,79905.7625,0.0,-0.02528,2e-05,4.86965]
[1778236239951,38.41,79910.7075,0.0,-0.02519,2e-05,4.85552]
[1778236245038,38.41,79912.795,0.0,-0.02516,2e-05,4.85014]
[1778236250724,38.41,79913.9475,0.0,-0.02514,2e-05,4.84767]
[1778236256237,38.41,79926.1175,0.0,-0.02492,2e-05,4.81304]
[1778236262140,38.41,79933.88,0.0,-0.02479,2e-05,4.79191]
[1778236267250,38.42,79918.5225,0.0,-0.02508,2e-05,4.83777]
[1778236272541,38.42,79918.34,0.0,-0.02509,2e-05,4.83929]
[1778236278156,38.42,79921.4425,0.0,-0.02504,2e-05,4.8311]
[1778236285456,38.42,79922.2125,0.0,-0.02503,2e-05,4.83029]
[1778236290462,38.43,79924.545,0.0,-0.02499,2e-05,4.8244]
[1778236296041,38.43,79931.305,0.0,-0.02487,2e-05,4.80368]
[1778236301472,38.43,79929.7,0.0,-0.0249,2e-05,4.80966]
[1778236307345,38.43,79929.775,0.0,-0.02491,2e-05,4.8105]
[1778236313258,38.44,79930.0575,0.0,-0.02491,2e-05,4.81094]
[1778236318463,38.44,79931.045,0.0,-0.0249,2e-05,4.80913]
[1778236324013,38.44,79930.9075,0.0,-0.02491,2e-05,4.81085]
[1778236329193,38.44,79924.5125,0.0,-0.02503,2e-05,4.83047]
[1778236334365,38.44,79924.5125,0.0,-0.02504,2e-05,4.83147]
[1778236339400,38.45,79924.5125,0.0,-0.02504,2e-05,4.83224]
[1778236345442,38.45,79921.2175,0.0,-0.02511,2e-05,4.84279]
[1778236350480,38.45,79921.38,0.0,-0.02511,2e-05,4.84309]
[1778236355517,38.45,79921.68,0.0,-0.0251,2e-05,4.84094]
[1778236360879,38.45,79921.4975,0.0,-0.02511,2e-05,4.84226]
[1778236366002,38.46,79923.285,0.0,-0.02508,2e-05,4.83781]
[1778236371343,38.46,79923.135,0.0,-0.02509,2e-05,4.83905]
[1778236376975,38.46,79923.1675,0.0,-0.02509,2e-05,4.8399]
[1778236382988,38.46,79923.1575,0.0,-0.0251,2e-05,4.84071]
[1778236388693,38.46,79923.2875,0.0,-0.0251,2e-05,4.84126]
[1778236394468,38.46,79923.31,0.0,-0.02511,2e-05,4.84212]
[1778236400307,38.47,79923.31,0.0,-0.02511,2e-05,4.84298]
[1778236406316,38.47,79914.17,0.0,-0.02529,2e-05,4.87037]
[1778236412454,38.47,79923.9425,0.0,-0.0251,2e-05,4.84053]
[1778236417601,38.47,79942.1925,0.0,-0.02477,2e-05,4.7886]
[1778236422811,38.47,79948.7025,0.0,-0.02466,2e-05,4.77106]
[1778236427963,38.48,79953.17,0.0,-0.02459,2e-05,4.75959]
[1778236433008,38.48,79953.6125,0.0,-0.02459,2e-05,4.7598]
[1778236438197,38.48,79957.28,0.0,-0.02453,2e-05,4.75074]
[1778236444019,38.51,79964.0025,0.0,-0.0245,2e-05,4.74479]
[1778236449105,38.53,79964.4725,0.0,-0.02453,2e-05,4.75046]
[1778236454553,38.55,79968.53,0.0,-0.02453,2e-05,4.75123]
[1778236459649,38.56,79959.5625,0.0,-0.02471,2e-05,4.77871]
[1778236465546,38.56,79959.3375,0.0,-0.02472,2e-05,4.78059]
[1778236470827,38.56,79960.635,0.0,-0.0247,2e-05,4.77831]
[1778236476227,38.57,79960.635,0.0,-0.0247,2e-05,4.77754]
[1778236481275,38.57,79961.8725,0.0,-0.02469,2e-05,4.77522]
[1778236486677,38.57,79960.955,0.0,-0.02471,2e-05,4.77935]
[1778236492539,38.57,79960.8975,0.0,-0.02472,2e-05,4.78052]
[1778236497591,38.58,79960.8975,0.0,-0.02472,2e-05,4.78139]
[1778236503077,38.59,79973.6225,0.0,-0.02452,2e-05,4.74911]
[1778236508119,38.59,79973.6225,0.0,-0.02453,2e-05,4.75042]
[1778236513868,38.59,79973.6225,0.0,-0.02454,2e-05,4.7519]
[1778236519464,38.59,79963.725,0.0,-0.02473,2e-05,4.78161]
[1778236524607,38.6,79963.995,0.0,-0.02473,2e-05,4.78201]
[1778236529724,38.6,79963.2075,0.0,-0.02475,2e-05,4.78567]
[1778236535393,38.6,79963.8775,0.0,-0.02474,2e-05,4.78287]
[1778236540503,38.6,79966.015,0.0,-0.0247,2e-05,4.77791]
[1778236545743,38.61,79978.8375,0.0,-0.0245,2e-05,4.74527]
[1778236550748,38.62,79979.5875,0.0,-0.02449,2e-05,4.74457]
[1778236555992,38.62,79979.055,0.0,-0.02451,2e-05,4.74756]
[1778236561736,38.62,79977.435,0.0,-0.02455,2e-05,4.75361]
[1778236567621,38.63,79975.9375,0.0,-0.02459,2e-05,4.75953]
[1778236572625,38.63,79973.795,0.0,-0.02463,2e-05,4.76699]
[1778236577985,38.63,79960.1225,0.0,-0.02489,2e-05,4.80783]
[1778236583385,38.63,79960.55,0.0,-0.02489,2e-05,4.80752]
[1778236589419,38.64,79972.375,0.0,-0.02468,2e-05,4.77471]
[1778236594506,38.64,79971.0925,0.0,-0.0247,2e-05,4.77755]
[1778236596012,38.64,79971.0925,0.0,-0.02471,2e-05,4.77802]
[1778236597617,38.64,79970.9625,0.0,-0.02471,2e-05,4.77862]
[1778236599051,38.64,79971.0675,0.0,-0.02471,2e-05,4.77879]
[1778236604394,38.67,79987.5675,0.0,-0.02449,2e-05,4.74337]
[1778236610242,38.7,79988.3975,0.0,-0.02457,2e-05,4.75745]
[1778236615821,38.74,80008.2625,0.0,-0.02431,2e-05,4.71597]
[1778236620902,38.77,80008.7375,0.0,-0.0244,2e-05,4.73015]
[1778236626061,38.8,80003.65,0.0,-0.02457,2e-05,4.75832]
[1778236631815,38.82,80002.5425,0.0,-0.02465,2e-05,4.77106]
[1778236637787,38.84,80005.5475,0.0,-0.02466,2e-05,4.77215]
[1778236641726,38.84,80027.75,0.0,-0.02427,2e-05,4.71006]
[1778236646790,38.85,80035.975,0.0,-0.02413,2e-05,4.68866]
[1778236651879,38.85,80044.8925,0.0,-0.02398,2e-05,4.66387]
[1778236657462,38.86,80044.8925,0.0,-0.02399,2e-05,4.66582]
[1778236662650,38.86,80044.0625,0.0,-0.02402,2e-05,4.67011]
[1778236668680,38.87,80045.735,0.0,-0.024,2e-05,4.66774]
[1778236673754,38.87,80045.735,0.0,-0.02402,2e-05,4.66975]
[1778236679084,38.88,80060.6125,0.0,-0.02377,2e-05,4.63069]
[1778236684826,38.88,80071.0825,0.0,-0.0236,2e-05,4.60383]
[1778236689901,38.89,80053.9725,0.0,-0.02392,2e-05,4.65417]
[1778236695340,38.89,80056.645,0.0,-0.02388,2e-05,4.6488]
[1778236700824,38.9,80074.7075,0.0,-0.02358,2e-05,4.60071]
[1778236705955,38.9,80073.37,0.0,-0.02363,2e-05,4.60737]
[1778236711007,38.91,80081.445,0.0,-0.0235,2e-05,4.58747]
[1778236716859,38.91,80080.1725,0.0,-0.02353,2e-05,4.59158]
[1778236722705,38.92,80079.4925,0.0,-0.02356,2e-05,4.59643]
[1778236728238,38.93,80074.055,0.0,-0.02367,2e-05,4.61439]
[1778236734022,38.93,80068.93,0.0,-0.02378,2e-05,4.63145]
[1778236739231,38.94,80063.08,0.0,-0.02389,2e-05,4.64986]
[1778236744869,38.94,80061.825,0.0,-0.02393,2e-05,4.65539]
[1778236750341,38.95,80064.4775,0.0,-0.02389,2e-05,4.65039]
[1778236756329,38.95,80066.8675,0.0,-0.02387,2e-05,4.64613]
[1778236761854,38.96,80067.6125,0.0,-0.02387,2e-05,4.64612]
[1778236767315,38.96,80067.8325,0.0,-0.02388,2e-05,4.64797]
[1778236772760,38.97,80067.9525,0.0,-0.02388,2e-05,4.64766]
[1778236777872,38.97,80063.7025,0.0,-0.02396,2e-05,4.66156]
[1778236783406,38.98,80061.6075,0.0,-0.02402,2e-05,4.66969]
[1778236788529,38.98,80059.465,0.0,-0.02406,2e-05,4.67751]
[1778236793770,38.98,80054.9425,0.0,-0.02415,2e-05,4.69194]
[1778236798897,38.99,80050.4525,0.0,-0.02424,2e-05,4.70614]
[1778236808845,38.99,80052.6625,0.0,-0.02422,2e-05,4.70332]
[1778236813879,39.0,80051.3625,0.0,-0.02426,2e-05,4.70852]
[1778236818914,39.0,80051.0725,0.0,-0.02427,2e-05,4.71081]
[1778236823949,39.0,80045.305,0.0,-0.02438,2e-05,4.72847]
[1778236828984,39.01,80040.7925,0.0,-0.02447,2e-05,4.74252]
[1778236834023,39.01,80038.11,0.0,-0.02451,2e-05,4.74925]
[1778236839058,39.01,80037.395,0.0,-0.02453,2e-05,4.75241]
[1778236844074,39.01,80042.2775,0.0,-0.02445,2e-05,4.73974]
[1778236849079,39.02,80048.44,0.0,-0.02435,2e-05,4.72357]
[1778236854084,39.02,80047.9925,0.0,-0.02437,2e-05,4.72619]
[1778236859090,39.02,80052.65,0.0,-0.02429,2e-05,4.71439]
[1778236864095,39.03,80050.785,0.0,-0.02434,2e-05,4.72109]
[1778236869100,39.03,80049.62,0.0,-0.02437,2e-05,4.72573]
[1778236874105,39.03,80049.7975,0.0,-0.02437,2e-05,4.72656]
[1778236879110,39.03,80056.9775,0.0,-0.02425,2e-05,4.70765]
[1778236884115,39.04,80057.2675,0.0,-0.02426,2e-05,4.70831]
[1778236889120,39.04,80060.615,0.0,-0.02421,2e-05,4.7004]
[1778236894124,39.04,80058.425,0.0,-0.02424,2e-05,4.70609]
[1778236899128,39.05,80080.31,0.0,-0.02387,2e-05,4.64649]
[1778236899131,39.05,80080.31,0.0,-0.02387,2e-05,4.64649]
[1778236905135,39.05,80083.1875,0.0,-0.02384,2e-05,4.64094]
[1778236910140,39.06,80082.9975,0.0,-0.02385,2e-05,4.64349]
[1778236915146,39.06,80081.1,0.0,-0.0239,2e-05,4.65077]
[1778236920151,39.07,80084.205,0.0,-0.02386,2e-05,4.64408]
[1778236925156,39.07,80084.025,0.0,-0.02387,2e-05,4.64657]
[1778236930161,39.08,80084.195,0.0,-0.02388,2e-05,4.64807]
[1778236935166,39.08,80083.875,0.0,-0.0239,2e-05,4.6509]
[1778236941172,39.08,80081.61,0.0,-0.02395,2e-05,4.65952]
[1778236946821,39.09,80081.9775,0.0,-0.02396,2e-05,4.66069]
[1778236951856,39.09,80082.0325,0.0,-0.02396,2e-05,4.66036]
[1778236956891,39.1,80080.56,0.0,-0.024,2e-05,4.6663]
[1778236962193,39.1,80084.445,0.0,-0.02394,2e-05,4.65728]
[1778236967969,39.11,80083.665,0.0,-0.02397,2e-05,4.66167]
[1778236973004,39.11,80075.91,0.0,-0.02411,2e-05,4.68503]
[1778236978039,39.11,80068.8125,0.0,-0.02425,2e-05,4.70641]
[1778236983074,39.12,80076.47,0.0,-0.02412,2e-05,4.68643]
[1778236988219,39.12,80083.0475,0.0,-0.02402,2e-05,4.66971]
[1778236994152,39.12,80082.945,0.0,-0.02403,2e-05,4.67208]
[1778236999230,39.13,80084.335,0.0,-0.02402,2e-05,4.66995]
[1778237005229,39.13,80083.99,0.0,-0.02403,2e-05,4.67296]
[1778237010242,39.14,80085.6375,0.0,-0.02402,2e-05,4.67003]
[1778237015247,39.14,80091.2475,0.0,-0.02392,2e-05,4.65416]
[1778237016078,39.14,80091.2475,0.0,-0.02392,2e-05,4.65416]
[1778237016691,39.14,80091.2475,0.0,-0.02392,2e-05,4.65453]
[1778237018674,39.14,80107.745,0.0,-0.02364,2e-05,4.60952]
[1778237023721,39.15,80117.16,0.0,-0.02349,2e-05,4.58587]
[1778237023859,39.15,80117.16,0.0,-0.02349,2e-05,4.58587]
[1778237024523,39.15,80117.16,0.0,-0.02349,2e-05,4.58587]
[1778237028268,39.15,80152.21,0.0,-0.02291,2e-05,4.49229]
[1778237029601,39.16,80152.21,0.0,-0.02292,2e-05,4.49291]
[1778237031102,39.16,80152.21,0.0,-0.02292,2e-05,4.49354]
[1778237031845,39.16,80152.21,0.0,-0.02292,2e-05,4.49415]
[1778237035274,39.16,80132.8775,0.0,-0.02327,2e-05,4.54919]
[1778237040279,39.17,80127.3275,0.0,-0.02338,2e-05,4.56697]
[1778237045512,39.18,80125.2175,0.0,-0.02343,2e-05,4.57582]
[1778237050547,39.18,80126.0775,0.0,-0.02343,2e-05,4.57597]
[1778237052327,39.18,80125.4575,0.0,-0.02344,2e-05,4.57816]
[1778237053641,39.18,80125.4575,0.0,-0.02345,2e-05,4.57866]
[1778237054028,39.18,80125.4575,0.0,-0.02345,2e-05,4.57866]
[1778237055678,39.19,80131.035,0.0,-0.02336,2e-05,4.5644]
[1778237061625,39.19,80140.91,0.0,-0.02321,2e-05,4.54128]
[1778237066659,39.2,80140.255,0.0,-0.02324,2e-05,4.54582]
[1778237071694,39.21,80143.9525,0.0,-0.02319,2e-05,4.53653]
[1778237076729,39.21,80149.0875,0.0,-0.02312,2e-05,4.52541]
[1778237081765,39.22,80151.5575,0.0,-0.02309,2e-05,4.5216]
[1778237086801,39.23,80152.63,0.0,-0.02309,2e-05,4.52159]
[1778237091837,39.23,80142.3775,0.0,-0.02328,2e-05,4.55223]
[1778237096872,39.24,80135.63,0.0,-0.02341,2e-05,4.57315]
[1778237101907,39.24,80142.4925,0.0,-0.02331,2e-05,4.55693]
[1778237106942,39.25,80152.385,0.0,-0.02316,2e-05,4.53271]
[1778237111977,39.26,80159.055,0.0,-0.02307,2e-05,4.51747]
[1778237117012,39.26,80159.525,0.0,-0.02308,2e-05,4.51912]
[1778237122051,39.27,80169.025,0.0,-0.02294,2e-05,4.49639]
[1778237127086,39.28,80167.395,0.0,-0.02298,2e-05,4.50388]
[1778237132125,39.28,80155.34,0.0,-0.02319,2e-05,4.53748]
[1778237136151,39.29,80135.42,0.0,-0.02354,2e-05,4.59397]
[1778237141186,39.29,80133.995,0.0,-0.02358,2e-05,4.60011]
[1778237146221,39.3,80131.1425,0.0,-0.02364,2e-05,4.61014]
[1778237151258,39.3,80130.44,0.0,-0.02367,2e-05,4.61417]
[1778237156292,39.31,80124.5875,0.0,-0.02378,2e-05,4.63231]
[1778237161326,39.31,80123.0625,0.0,-0.02382,2e-05,4.63841]
[1778237168375,39.31,80122.0,0.0,-0.02385,2e-05,4.64393]
[1778237173410,39.32,80120.205,0.0,-0.02389,2e-05,4.65069]
[1778237178421,39.32,80123.0525,0.0,-0.02386,2e-05,4.6446]
[1778237183426,39.33,80143.0025,0.0,-0.02352,2e-05,4.59161]
[1778237188431,39.33,80144.06,0.0,-0.02352,2e-05,4.59096]
[1778237193436,39.34,80143.93,0.0,-0.02353,2e-05,4.59158]
[1778237199443,39.34,80142.3425,0.0,-0.02357,2e-05,4.59858]
[1778237204448,39.35,80135.5575,0.0,-0.0237,2e-05,4.61938]
[1778237209453,39.35,80132.4425,0.0,-0.02376,2e-05,4.62996]
[1778237214699,39.36,80132.9975,0.0,-0.02377,2e-05,4.6307]
[1778237219734,39.36,80133.9675,0.0,-0.02376,2e-05,4.62994]
[1778237224769,39.37,80131.495,0.0,-0.02382,2e-05,4.63864]
[1778237229804,39.37,80127.275,0.0,-0.0239,2e-05,4.65205]
[1778237234839,39.37,80127.99,0.0,-0.0239,2e-05,4.6518]
[1778237239874,39.38,80126.575,0.0,-0.02393,2e-05,4.6574]
[1778237244910,39.38,80125.6725,0.0,-0.02396,2e-05,4.66155]
[1778237249945,39.38,80134.265,0.0,-0.02382,2e-05,4.63953]
[1778237254980,39.39,80144.4275,0.0,-0.02365,2e-05,4.61156]
[1778237260022,39.39,80145.205,0.0,-0.02365,2e-05,4.61147]
[1778237265054,39.4,80145.81,0.0,-0.02365,2e-05,4.61184]
[1778237270089,39.4,80143.505,0.0,-0.0237,2e-05,4.62016]
[1778237275124,39.41,80143.3025,0.0,-0.02372,2e-05,4.62267]
[1778237280159,39.41,80143.0925,0.0,-0.02373,2e-05,4.62518]
[1778237281052,39.41,80143.0925,0.0,-0.02373,2e-05,4.62518]
[1778237281236,39.41,80143.0925,0.0,-0.02373,2e-05,4.62518]
[1778237285984,39.42,80141.485,0.0,-0.02377,2e-05,4.63145]
[1778237291241,39.42,80128.425,0.0,-0.02401,2e-05,4.66946]
[1778237296295,39.43,80128.39,0.0,-0.02403,2e-05,4.67331]
[1778237302318,39.44,80122.705,0.0,-0.02417,2e-05,4.69585]
[1778237307353,39.45,80121.58,0.0,-0.0242,2e-05,4.70027]
[1778237312555,39.45,80123.34,0.0,-0.02417,2e-05,4.69463]
[1778237316463,39.45,80123.5925,0.0,-0.02417,2e-05,4.69471]
[1778237322459,39.45,80139.855,0.0,-0.0239,2e-05,4.65185]
[1778237328501,39.46,80146.9725,0.0,-0.02379,2e-05,4.63436]
[1778237328581,39.46,80146.9725,0.0,-0.02379,2e-05,4.63436]
[1778237334543,39.46,80150.3725,0.0,-0.02375,2e-05,4.62723]
[1778237339578,39.47,80150.5125,0.0,-0.02376,2e-05,4.62869]
[1778237344586,39.47,80140.4325,0.0,-0.02394,2e-05,4.65827]
[1778237349591,39.48,80138.9375,0.0,-0.02398,2e-05,4.66396]
[1778237354596,39.48,80137.555,0.0,-0.02401,2e-05,4.66929]
[1778237359601,39.48,80135.78,0.0,-0.02405,2e-05,4.6757]
[1778237364606,39.49,80137.5825,0.0,-0.02403,2e-05,4.67216]
[1778237369611,39.49,80148.285,0.0,-0.02385,2e-05,4.6441]
[1778237374823,39.49,80147.2875,0.0,-0.02387,2e-05,4.64686]
[1778237379863,39.5,80151.5925,0.0,-0.02381,2e-05,4.63672]
[1778237384898,39.5,80146.4375,0.0,-0.02391,2e-05,4.65262]
[1778237391633,39.51,80144.0625,0.0,-0.02396,2e-05,4.66105]
[1778237396982,39.51,80156.0425,0.0,-0.02376,2e-05,4.63001]
[1778237402017,39.51,80160.9375,0.0,-0.02369,2e-05,4.61844]
[1778237407052,39.52,80160.7325,0.0,-0.02371,2e-05,4.62097]
[1778237409066,39.54,80191.6725,0.0,-0.02325,2e-05,4.5468]
[1778237414101,39.59,80194.7925,0.0,-0.02332,2e-05,4.55846]
[1778237419354,39.61,80197.695,0.0,-0.02333,2e-05,4.56094]
[1778237425179,39.62,80194.8075,0.0,-0.0234,2e-05,4.57195]
[1778237430214,39.62,80192.9675,0.0,-0.02344,2e-05,4.57912]
[1778237435249,39.63,80196.9325,0.0,-0.02338,2e-05,4.56855]
[1778237438451,39.63,80196.9325,0.0,-0.02338,2e-05,4.56951]
[1778237443310,39.64,80218.6025,0.0,-0.02304,2e-05,4.51405]
[1778237448345,39.64,80219.7375,0.0,-0.02304,2e-05,4.51373]
[1778237449786,39.64,80219.7275,0.0,-0.02304,2e-05,4.51428]
[1778237455394,39.65,80218.3075,0.0,-0.02308,2e-05,4.52125]
[1778237460429,39.66,80223.7825,0.0,-0.02301,2e-05,4.50919]
[1778237465464,39.66,80218.6,0.0,-0.02311,2e-05,4.52579]
[1778237470499,39.67,80218.45,0.0,-0.02313,2e-05,4.52875]
[1778237476543,39.67,80218.605,0.0,-0.02314,2e-05,4.53138]
[1778237481578,39.68,80219.1875,0.0,-0.02315,2e-05,4.53226]
[1778237483592,39.68,80198.14,0.0,-0.02351,2e-05,4.59004]
[1778237488629,39.69,80203.7725,0.0,-0.02343,2e-05,4.5768]
[1778237489839,39.69,80205.4725,0.0,-0.0234,2e-05,4.57263]
[1778237494912,39.69,80208.8175,0.0,-0.02335,2e-05,4.56383]
[1778237500713,39.7,80215.4225,0.0,-0.02325,2e-05,4.5488]
[1778237505748,39.7,80215.5425,0.0,-0.02327,2e-05,4.5508]
[1778237510773,39.71,80207.415,0.0,-0.02342,2e-05,4.57503]
[1778237515778,39.71,80207.245,0.0,-0.02343,2e-05,4.57761]
[1778237520783,39.72,80206.1725,0.0,-0.02346,2e-05,4.58262]
[1778237525788,39.72,80208.045,0.0,-0.02344,2e-05,4.57959]
[1778237531542,39.73,80211.295,0.0,-0.0234,2e-05,4.57294]
[1778237536798,39.73,80201.275,0.0,-0.02359,2e-05,4.6026]
[1778237541803,39.74,80212.3,0.0,-0.02341,2e-05,4.5747]
[1778237547039,39.74,80212.23,0.0,-0.02343,2e-05,4.57746]
[1778237552074,39.75,80206.505,0.0,-0.02353,2e-05,4.59296]
[1778237557109,39.75,80198.8,0.0,-0.02367,2e-05,4.61576]
[1778237562144,39.76,80206.29,0.0,-0.02355,2e-05,4.59725]
[1778237567179,39.76,80211.2725,0.0,-0.02348,2e-05,4.58569]
[1778237572214,39.77,80215.0525,0.0,-0.02343,2e-05,4.57753]
[1778237577249,39.77,80219.1225,0.0,-0.02338,2e-05,4.56866]
[1778237582285,39.78,80216.3875,0.0,-0.02343,2e-05,4.57816]
[1778237587320,39.78,80213.7675,0.0,-0.02349,2e-05,4.58724]
[1778237592355,39.78,80205.835,0.0,-0.02364,2e-05,4.61059]
[1778237598035,39.79,80218.9275,0.0,-0.02343,2e-05,4.5771]
[1778237604041,39.79,80219.03,0.0,-0.02344,2e-05,4.57928]
[1778237609474,39.8,80219.8325,0.0,-0.02344,2e-05,4.57955]
[1778237614509,39.8,80216.6375,0.0,-0.0235,2e-05,4.58821]
[1778237619544,39.81,80213.85,0.0,-0.02356,2e-05,4.59768]
[1778237624883,39.81,80208.075,0.0,-0.02366,2e-05,4.61478]
[1778237630621,39.82,80200.32,0.0,-0.02381,2e-05,4.63824]
[1778237635656,39.82,80203.1375,0.0,-0.02377,2e-05,4.6321]
[1778237640695,39.82,80202.7225,0.0,-0.02379,2e-05,4.63481]
[1778237645729,39.83,80208.995,0.0,-0.02369,2e-05,4.61933]
[1778237650764,39.83,80212.4075,0.0,-0.02364,2e-05,4.61178]
[1778237655799,39.83,80208.125,0.0,-0.02373,2e-05,4.62508]
[1778237660834,39.84,80205.4975,0.0,-0.02378,2e-05,4.63381]
[1778237665869,39.84,80204.7125,0.0,-0.0238,2e-05,4.6375]
[1778237670906,39.85,80214.145,0.0,-0.02365,2e-05,4.61352]
[1778237675941,39.85,80205.215,0.0,-0.02381,2e-05,4.6375]
[1778237680976,39.85,80200.6575,0.0,-0.02389,2e-05,4.65137]
[1778237686128,39.86,80197.0425,0.0,-0.02396,2e-05,4.66251]
[1778237692053,39.86,80198.5025,0.0,-0.02395,2e-05,4.6601]
[1778237697088,39.86,80198.6875,0.0,-0.02395,2e-05,4.6609]
[1778237702124,39.86,80205.2475,0.0,-0.02385,2e-05,4.64432]
[1778237707147,39.87,80213.405,0.0,-0.02372,2e-05,4.62364]
[1778237712193,39.87,80202.4375,0.0,-0.02392,2e-05,4.65535]
[1778237718074,39.87,80197.7025,0.0,-0.024,2e-05,4.66935]
[1778237718106,39.87,80197.7025,0.0,-0.024,2e-05,4.66935]
[1778237721257,39.88,80169.65,0.0,-0.02449,2e-05,4.74766]
[1778237725285,39.88,80193.8275,0.0,-0.02408,2e-05,4.68168]
[1778237726956,39.88,80193.8275,0.0,-0.02408,2e-05,4.68168]
[1778237727739,39.88,80193.8275,0.0,-0.02408,2e-05,4.68195]
[1778237733341,39.88,80203.5525,0.0,-0.02392,2e-05,4.65508]
[1778237738376,39.89,80189.16,0.0,-0.02417,2e-05,4.69571]
[1778237743411,39.89,80204.3425,0.0,-0.02392,2e-05,4.65536]
[1778237748446,39.89,80204.02,0.0,-0.02393,2e-05,4.65755]
[1778237753481,39.89,80202.8225,0.0,-0.02396,2e-05,4.6621]
[1778237758517,39.9,80199.9625,0.0,-0.02402,2e-05,4.67115]
[1778237763553,39.9,80201.475,0.0,-0.024,2e-05,4.6682]
[1778237768590,39.9,80194.6025,0.0,-0.02412,2e-05,4.68814]
[1778237773639,39.9,80196.9525,0.0,-0.02409,2e-05,4.68278]
[1778237778674,39.91,80197.035,0.0,-0.02409,2e-05,4.68365]
[1778237783709,39.91,80202.0075,0.0,-0.02401,2e-05,4.67115]
[1778237787613,39.91,80209.6825,0.0,-0.02389,2e-05,4.65096]
[1778237792772,39.91,80211.2,0.0,-0.02386,2e-05,4.64646]
[1778237794120,39.91,80211.2,0.0,-0.02386,2e-05,4.64646]
[1778237794652,39.92,80211.2,0.0,-0.02386,2e-05,4.64675]
[1778237799842,39.92,80223.635,0.0,-0.02366,2e-05,4.61441]
[1778237805870,39.92,80223.52,0.0,-0.02368,2e-05,4.61708]
[1778237809286,39.93,80222.7775,0.0,-0.0237,2e-05,4.62003]
[1778237814932,39.93,80216.6325,0.0,-0.02381,2e-05,4.63849]
[1778237819955,39.93,80223.3725,0.0,-0.02371,2e-05,4.62139]
[1778237825008,39.94,80227.5075,0.0,-0.02365,2e-05,4.61214]
[1778237830038,39.94,80227.8025,0.0,-0.02365,2e-05,4.613]
[1778237832674,39.94,80227.8025,0.0,-0.02366,2e-05,4.61372]
[1778237836084,39.95,80206.1,0.0,-0.02403,2e-05,4.674]
[1778237836484,39.95,80206.1,0.0,-0.02403,2e-05,4.674]
[1778237842126,39.95,80202.485,0.0,-0.0241,2e-05,4.68515]
[1778237847161,39.95,80203.43,0.0,-0.02409,2e-05,4.68358]
[1778237848660,39.95,80202.67,0.0,-0.02411,2e-05,4.68587]
[1778237850392,39.95,80201.2225,0.0,-0.02413,2e-05,4.69024]
[1778237851213,39.95,80201.2225,0.0,-0.02413,2e-05,4.69024]
[1778237859248,39.96,80194.985,0.0,-0.02424,2e-05,4.70704]
[1778237864283,39.96,80195.025,0.0,-0.02425,2e-05,4.70777]
[1778237869162,39.96,80197.0425,0.0,-0.02422,2e-05,4.70291]
[1778237873321,39.96,80215.935,0.0,-0.0239,2e-05,4.65227]
[1778237878325,39.96,80215.6275,0.0,-0.02391,2e-05,4.65439]
[1778237883419,39.97,80214.68,0.0,-0.02394,2e-05,4.6585]
[1778237888757,39.97,80215.3075,0.0,-0.02393,2e-05,4.65779]
[1778237894497,39.97,80215.575,0.0,-0.02394,2e-05,4.65883]
[1778237900348,39.98,80211.415,0.0,-0.02402,2e-05,4.67131]
[1778237905353,39.98,80209.91,0.0,-0.02405,2e-05,4.67654]
[1778237910432,39.98,80200.9125,0.0,-0.02421,2e-05,4.7022]
[1778237915650,39.98,80211.22,0.0,-0.02403,2e-05,4.67317]
[1778237921369,39.99,80210.615,0.0,-0.02405,2e-05,4.67592]
[1778237926727,39.99,80213.1625,0.0,-0.02401,2e-05,4.67028]
[1778237931762,39.99,80214.28,0.0,-0.024,2e-05,4.66837]
[1778237936797,39.99,80217.9975,0.0,-0.02394,2e-05,4.65939]
[1778237941832,40.0,80209.55,0.0,-0.0241,2e-05,4.68352]
[1778237946867,40.0,80196.77,0.0,-0.02432,2e-05,4.71943]
[1778237951902,40.0,80194.735,0.0,-0.02436,2e-05,4.72571]
[1778237957405,40.0,80196.4975,0.0,-0.02433,2e-05,4.72155]
[1778237962979,40.0,80196.745,0.0,-0.02433,2e-05,4.72169]
[1778237968024,40.01,80210.57,0.0,-0.0241,2e-05,4.68462]
[1778237973059,40.01,80211.025,0.0,-0.02409,2e-05,4.68238]
[1778237978094,40.01,80209.585,0.0,-0.02412,2e-05,4.6873]
[1778237983129,40.01,80209.2225,0.0,-0.02413,2e-05,4.68925]
[1778237988436,40.01,80208.725,0.0,-0.02415,2e-05,4.69154]
[1778237994206,40.02,80209.4875,0.0,-0.02414,2e-05,4.69058]
[1778237999241,40.02,80210.1575,0.0,-0.02414,2e-05,4.68969]
[1778238004277,40.02,80207.86,0.0,-0.02418,2e-05,4.69704]
[1778238006295,40.02,80244.865,0.0,-0.02356,2e-05,4.59702]
[1778238011330,40.03,80253.7375,0.0,-0.02342,2e-05,4.57503]
[1778238016366,40.03,80252.8825,0.0,-0.02345,2e-05,4.57931]
[1778238021401,40.04,80249.525,0.0,-0.02351,2e-05,4.59013]
[1778238026186,40.04,80251.5825,0.0,-0.02349,2e-05,4.58602]
[1778238030480,40.04,80286.8175,0.0,-0.02292,2e-05,4.49398]
[1778238036512,40.05,80248.6925,0.0,-0.02355,2e-05,4.59605]
[1778238041517,40.05,80246.0975,0.0,-0.02361,2e-05,4.60475]
[1778238046784,40.06,80262.195,0.0,-0.02335,2e-05,4.5633]
[1778238048608,40.06,80283.0,0.0,-0.02301,2e-05,4.50919]
[1778238053532,40.06,80305.985,0.0,-0.02265,2e-05,4.45052]
[1778238058678,40.07,80292.2625,0.0,-0.02289,2e-05,4.49]
[1778238063713,40.08,80264.475,0.0,-0.02337,2e-05,4.56622]
[1778238066724,40.08,80258.5275,0.0,-0.02347,2e-05,4.58292]
[1778238071776,40.08,80249.675,0.0,-0.02363,2e-05,4.6088]
[1778238076814,40.09,80250.495,0.0,-0.02363,2e-05,4.60818]
[1778238082564,40.09,80252.5475,0.0,-0.0236,2e-05,4.60394]
[1778238082817,40.09,80254.035,0.0,-0.02358,2e-05,4.60026]
[1778238083623,40.09,80254.035,0.0,-0.02358,2e-05,4.60064]
[1778238084565,40.09,80276.6175,0.0,-0.0232,2e-05,4.54046]
[1778238086567,40.09,80297.56,0.0,-0.02287,2e-05,4.48579]
[1778238091932,40.1,80296.5,0.0,-0.02289,2e-05,4.48972]
[1778238097305,40.11,80296.5,0.0,-0.02291,2e-05,4.49178]
[1778238100995,40.11,80321.25,0.0,-0.02252,2e-05,4.42963]
[1778238106432,40.12,80311.46,0.0,-0.02269,2e-05,4.45761]
[1778238112073,40.13,80302.78,0.0,-0.02286,2e-05,4.48423]
[1778238117114,40.13,80306.2025,0.0,-0.02282,2e-05,4.47781]
[1778238119249,40.13,80305.745,0.0,-0.02283,2e-05,4.47955]
[1778238123154,40.14,80273.5,0.0,-0.02337,2e-05,4.5674]
[1778238128189,40.14,80251.8375,0.0,-0.02374,2e-05,4.62723]
[1778238129521,40.14,80251.8375,0.0,-0.02374,2e-05,4.62723]
[1778238132218,40.14,80215.8475,0.0,-0.02436,2e-05,4.72598]
[1778238137240,40.14,80222.67,0.0,-0.02425,2e-05,4.70778]
[1778238143302,40.15,80203.975,0.0,-0.02457,2e-05,4.75996]
[1778238146577,40.15,80200.49,0.0,-0.02464,2e-05,4.76965]
[1778238151668,40.15,80200.2925,0.0,-0.02463,2e-05,4.76829]
[1778238157400,40.15,80215.655,0.0,-0.02437,2e-05,4.72651]
[1778238162435,40.15,80217.6825,0.0,-0.02434,2e-05,4.72157]
[1778238163654,40.15,80226.97,0.0,-0.02418,2e-05,4.6963]
[1778238169484,40.15,80226.6825,0.0,-0.02419,2e-05,4.69811]
[1778238174519,40.15,80220.96,0.0,-0.02429,2e-05,4.7144]
[1778238179555,40.16,80223.0075,0.0,-0.02426,2e-05,4.70947]
[1778238184590,40.16,80215.4275,0.0,-0.02439,2e-05,4.73086]
[1778238189626,40.16,80213.0775,0.0,-0.02444,2e-05,4.73781]
[1778238194662,40.16,80201.88,0.0,-0.02463,2e-05,4.76898]
[1778238197808,40.16,80203.175,0.0,-0.02461,2e-05,4.76552]
[1778238203696,40.16,80199.045,0.0,-0.02468,2e-05,4.77707]
[1778238208759,40.16,80195.8125,0.0,-0.02474,2e-05,4.78607]
[1778238213794,40.16,80207.3775,0.0,-0.02453,2e-05,4.7522]
[1778238214829,40.16,80207.3775,0.0,-0.02453,2e-05,4.7522]
[1778238220843,40.16,80213.9975,0.0,-0.02442,2e-05,4.73455]
[1778238225879,40.16,80200.5425,0.0,-0.02465,2e-05,4.77196]
[1778238230913,40.16,80195.055,0.0,-0.02475,2e-05,4.78718]
[1778238231909,40.16,80195.055,0.0,-0.02475,2e-05,4.78718]
[1778238236955,40.16,80215.075,0.0,-0.02441,2e-05,4.73219]
[1778238241990,40.16,80219.475,0.0,-0.02433,2e-05,4.72068]
[1778238247028,40.16,80222.165,0.0,-0.02429,2e-05,4.71394]
[1778238248944,40.16,80223.4325,0.0,-0.02427,2e-05,4.7106]
[1778238254747,40.17,80224.385,0.0,-0.02426,2e-05,4.70882]
[1778238260119,40.17,80224.495,0.0,-0.02426,2e-05,4.70933]
[1778238265154,40.17,80226.5775,0.0,-0.02423,2e-05,4.70435]
[1778238269762,40.17,80248.6025,0.0,-0.02386,2e-05,4.64513]
[1778238275229,40.18,80249.8075,0.0,-0.02384,2e-05,4.64133]
[1778238280263,40.18,80253.3125,0.0,-0.02379,2e-05,4.63314]
[1778238285298,40.18,80253.63,0.0,-0.02379,2e-05,4.63361]
[1778238290333,40.18,80257.04,0.0,-0.02374,2e-05,4.62574]
[1778238295368,40.19,80263.17,0.0,-0.02365,2e-05,4.61065]
[1778238299396,40.19,80241.535,0.0,-0.02402,2e-05,4.67018]
[1778238304431,40.19,80247.2625,0.0,-0.02393,2e-05,4.65565]
[1778238309466,40.2,80261.18,0.0,-0.0237,2e-05,4.61932]
[1778238314508,40.2,80258.82,0.0,-0.02375,2e-05,4.62709]
[1778238319541,40.2,80245.2175,0.0,-0.02399,2e-05,4.66505]
[1778238324576,40.2,80254.0475,0.0,-0.02384,2e-05,4.64224]
[1778238329611,40.21,80257.49,0.0,-0.02379,2e-05,4.63425]
[1778238334831,40.21,80258.1175,0.0,-0.02378,2e-05,4.63184]
[1778238340688,40.21,80257.1025,0.0,-0.02381,2e-05,4.63613]
[1778238345723,40.22,80255.23,0.0,-0.02385,2e-05,4.64244]
[1778238350758,40.22,80252.86,0.0,-0.02389,2e-05,4.65003]
[1778238355793,40.22,80237.66,0.0,-0.02416,2e-05,4.6923]
[1778238360830,40.22,80248.17,0.0,-0.02398,2e-05,4.66458]
[1778238365862,40.22,80240.5325,0.0,-0.02412,2e-05,4.68623]
[1778238370866,40.23,80237.835,0.0,-0.02417,2e-05,4.69441]
[1778238375871,40.23,80238.7275,0.0,-0.02416,2e-05,4.69276]
[1778238380970,40.23,80234.2525,0.0,-0.02424,2e-05,4.70583]
[1778238386005,40.23,80236.8675,0.0,-0.0242,2e-05,4.69939]
[1778238386890,40.23,80236.8675,0.0,-0.0242,2e-05,4.69939]
[1778238392049,40.23,80246.79,0.0,-0.02403,2e-05,4.67139]
[1778238397084,40.24,80246.115,0.0,-0.02405,2e-05,4.67416]
[1778238402119,40.24,80245.335,0.0,-0.02406,2e-05,4.67718]
[1778238407154,40.24,80241.73,0.0,-0.02413,2e-05,4.68784]
[1778238412189,40.24,80236.8825,0.0,-0.02422,2e-05,4.7018]
[1778238417224,40.24,80244.95,0.0,-0.02409,2e-05,4.68064]
[1778238422259,40.25,80243.0475,0.0,-0.02412,2e-05,4.68664]
[1778238427294,40.25,80247.455,0.0,-0.02405,2e-05,4.6755]
[1778238432329,40.25,80252.55,0.0,-0.02397,2e-05,4.66261]
[1778238437365,40.25,80277.915,0.0,-0.02355,2e-05,4.59546]
[1778238442400,40.26,80270.705,0.0,-0.02368,2e-05,4.61634]
[1778238447435,40.26,80277.455,0.0,-0.02358,2e-05,4.5997]
[1778238452470,40.26,80280.5175,0.0,-0.02353,2e-05,4.59108]
[1778238457505,40.27,80267.1525,0.0,-0.02376,2e-05,4.62839]
[1778238462541,40.27,80251.435,0.0,-0.02403,2e-05,4.6719]
[1778238467576,40.27,80234.9125,0.0,-0.02432,2e-05,4.71756]
[1778238472611,40.27,80239.9375,0.0,-0.02424,2e-05,4.70444]
[1778238477648,40.27,80240.7475,0.0,-0.02423,2e-05,4.70288]
[1778238482683,40.27,80236.3275,0.0,-0.02431,2e-05,4.71554]
[1778238487718,40.27,80236.95,0.0,-0.0243,2e-05,4.71439]
[1778238492753,40.28,80237.1775,0.0,-0.0243,2e-05,4.71432]
[1778238497788,40.28,80242.0875,0.0,-0.02422,2e-05,4.70156]
[1778238502823,40.28,80243.39,0.0,-0.0242,2e-05,4.69869]
[1778238508023,40.28,80237.5075,0.0,-0.0243,2e-05,4.71533]
[1778238514079,40.28,80231.78,0.0,-0.0244,2e-05,4.72962]
[1778238519589,40.28,80233.835,0.0,-0.02436,2e-05,4.72434]
[1778238522090,40.28,80207.5875,0.0,-0.02482,2e-05,4.79682]
[1778238527095,40.28,80201.055,0.0,-0.02493,2e-05,4.81468]
[1778238533101,40.28,80200.8425,0.0,-0.02493,2e-05,4.81501]
[1778238538106,40.28,80198.315,0.0,-0.02498,2e-05,4.82172]
[1778238538109,40.28,80198.315,0.0,-0.02498,2e-05,4.82172]
[1778238544112,40.28,80197.5175,0.0,-0.02499,2e-05,4.82349]
[1778238548526,40.28,80198.3875,0.0,-0.02497,2e-05,4.82085]
[1778238548527,40.28,80198.3875,0.0,-0.02497,2e-05,4.82085]
[1778238554123,40.28,80199.7675,0.0,-0.02494,2e-05,4.81656]
[1778238558821,40.28,80207.87,0.0,-0.0248,2e-05,4.79396]
[1778238559626,40.28,80206.8525,0.0,-0.02482,2e-05,4.79672]
[1778238566134,40.28,80202.6525,0.0,-0.02489,2e-05,4.80813]
[1778238567817,40.28,80202.6525,0.0,-0.02489,2e-05,4.80813]
[1778238574069,40.28,80197.55,0.0,-0.02497,2e-05,4.81985]
[1778238579362,40.28,80202.6,0.0,-0.02488,2e-05,4.80541]
[1778238584397,40.28,80207.335,0.0,-0.02479,2e-05,4.79222]
[1778238589433,40.27,80195.8275,0.0,-0.02499,2e-05,4.8239]
[1778238595162,40.27,80192.9875,0.0,-0.02504,2e-05,4.83133]
[1778238600510,40.27,80202.455,0.0,-0.02487,2e-05,4.80469]
[1778238605546,40.27,80203.9375,0.0,-0.02485,2e-05,4.80046]
[1778238608127,40.27,80212.2925,0.0,-0.0247,2e-05,4.77732]
[1778238613110,40.27,80204.575,0.0,-0.02483,2e-05,4.7986]
[1778238618191,40.27,80214.4125,0.0,-0.02466,2e-05,4.77134]
[1778238623197,40.27,80220.085,0.0,-0.02456,2e-05,4.75586]
[1778238628202,40.27,80222.24,0.0,-0.02453,2e-05,4.75016]
[1778238633206,40.27,80222.87,0.0,-0.02451,2e-05,4.74664]
[1778238638211,40.27,80223.515,0.0,-0.0245,2e-05,4.74515]
[1778238643216,40.28,80228.03,0.0,-0.02442,2e-05,4.73312]
[1778238648847,40.28,80213.28,0.0,-0.02468,2e-05,4.77387]
[1778238653882,40.28,80213.3575,0.0,-0.02468,2e-05,4.77372]
[1778238659232,40.28,80217.45,0.0,-0.02461,2e-05,4.76256]
[1778238664237,40.28,80217.3375,0.0,-0.02461,2e-05,4.76298]
[1778238669994,40.28,80217.2125,0.0,-0.02461,2e-05,4.76347]
[1778238675029,40.28,80210.4,0.0,-0.02473,2e-05,4.78233]
[1778238680064,40.28,80206.825,0.0,-0.0248,2e-05,4.79214]
[1778238685257,40.28,80208.0,0.0,-0.02477,2e-05,4.78878]
[1778238690262,40.28,80207.335,0.0,-0.02479,2e-05,4.79053]
[1778238695267,40.28,80205.7275,0.0,-0.0248,2e-05,4.79283]
[1778238701273,40.28,80204.095,0.0,-0.02483,2e-05,4.79722]
[1778238706278,40.28,80201.4275,0.0,-0.02488,2e-05,4.80442]
[1778238711284,40.27,80206.3425,0.0,-0.02479,2e-05,4.79063]
[1778238716289,40.27,80205.0,0.0,-0.02481,2e-05,4.79424]
[1778238721298,40.27,80201.5525,0.0,-0.02487,2e-05,4.80365]
[1778238726303,40.27,80212.8675,0.0,-0.02467,2e-05,4.7722]
[1778238731308,40.27,80215.1475,0.0,-0.02463,2e-05,4.76599]
[1778238736722,40.27,80216.9625,0.0,-0.0246,2e-05,4.76115]
[1778238742319,40.28,80227.1775,0.0,-0.02443,2e-05,4.73375]
[1778238747324,40.28,80227.7125,0.0,-0.02442,2e-05,4.73267]
[1778238752329,40.28,80228.8075,0.0,-0.0244,2e-05,4.72807]
[1778238757334,40.28,80227.15,0.0,-0.02443,2e-05,4.73302]
[1778238762339,40.28,80227.92,0.0,-0.02442,2e-05,4.7313]
[1778238767344,40.28,80228.7725,0.0,-0.02441,2e-05,4.72937]
[1778238772349,40.28,80228.31,0.0,-0.02442,2e-05,4.73104]
[1778238777355,40.28,80228.035,0.0,-0.02442,2e-05,4.7322]
[1778238782360,40.28,80227.8675,0.0,-0.02443,2e-05,4.73305]
[1778238788366,40.28,80227.5275,0.0,-0.02444,2e-05,4.73444]
[1778238793371,40.29,80227.37,0.0,-0.02444,2e-05,4.73524]
[1778238798376,40.29,80224.075,0.0,-0.0245,2e-05,4.74463]
[1778238798382,40.29,80224.075,0.0,-0.0245,2e-05,4.74463]
[1778238804382,40.29,80224.7475,0.0,-0.02449,2e-05,4.74313]
[1778238809387,40.29,80226.75,0.0,-0.02446,2e-05,4.73797]
[1778238809393,40.29,80226.75,0.0,-0.02446,2e-05,4.73797]
[1778238815393,40.29,80225.3325,0.0,-0.02448,2e-05,4.7402]
[1778238820398,40.29,80226.015,0.0,-0.02447,2e-05,4.73865]
[1778238820402,40.29,80226.015,0.0,-0.02447,2e-05,4.73865]
[1778238827405,40.29,80225.2725,0.0,-0.02448,2e-05,4.74113]
[1778238832410,40.29,80224.28,0.0,-0.0245,2e-05,4.74417]
[1778238837415,40.29,80218.42,0.0,-0.0246,2e-05,4.76047]
[1778238842420,40.29,80214.6375,0.0,-0.02467,2e-05,4.77099]
[1778238847425,40.29,80214.9075,0.0,-0.02467,2e-05,4.77031]
[1778238852430,40.29,80213.0425,0.0,-0.0247,2e-05,4.77551]
[1778238857435,40.29,80208.1275,0.0,-0.02478,2e-05,4.78902]
[1778238862443,40.29,80206.2375,0.0,-0.02482,2e-05,4.79413]
[1778238867448,40.29,80205.235,0.0,-0.02483,2e-05,4.79675]
[1778238867994,40.29,80205.235,0.0,-0.02483,2e-05,4.79675]
[1778238873454,40.29,80204.8525,0.0,-0.02483,2e-05,4.79557]
[1778238878154,40.29,80206.9825,0.0,-0.02479,2e-05,4.78958]
[1778238880464,40.29,80226.0125,0.0,-0.02446,2e-05,4.73721]
[1778238885507,40.29,80226.4825,0.0,-0.02445,2e-05,4.73627]
[1778238891478,40.29,80218.7725,0.0,-0.02459,2e-05,4.75782]
[1778238895870,40.29,80221.2725,0.0,-0.02455,2e-05,4.75108]
[1778238901488,40.29,80225.435,0.0,-0.02448,2e-05,4.73997]
[1778238906493,40.29,80224.91,0.0,-0.02449,2e-05,4.74173]
[1778238906497,40.29,80224.91,0.0,-0.02449,2e-05,4.74173]
[1778238912500,40.29,80226.13,0.0,-0.02447,2e-05,4.73875]
[1778238917505,40.3,80219.7025,0.0,-0.02458,2e-05,4.75667]
[1778238922510,40.3,80216.035,0.0,-0.02465,2e-05,4.7669]
[1778238927514,40.3,80212.93,0.0,-0.0247,2e-05,4.7755]
[1778238929779,40.3,80213.3425,0.0,-0.02469,2e-05,4.77437]
[1778238929999,40.3,80213.3425,0.0,-0.02469,2e-05,4.77437]
[1778238937527,40.3,80203.6525,0.0,-0.02485,2e-05,4.79893]
[1778238942532,40.29,80193.505,0.0,-0.02503,2e-05,4.82681]
[1778238947537,40.29,80198.8825,0.0,-0.02493,2e-05,4.81158]
[1778238952542,40.29,80198.09,0.0,-0.02494,2e-05,4.81348]
[1778238957547,40.29,80195.1875,0.0,-0.02499,2e-05,4.82125]
[1778238960108,40.29,80201.5275,0.0,-0.02488,2e-05,4.80352]
[1778238965555,40.29,80205.24,0.0,-0.02482,2e-05,4.79307]
[1778238970560,40.29,80205.155,0.0,-0.02482,2e-05,4.79318]
[1778238970564,40.29,80205.155,0.0,-0.02482,2e-05,4.79318]
[1778238977567,40.29,80206.3825,0.0,-0.02479,2e-05,4.78962]
[1778238982572,40.29,80206.0275,0.0,-0.0248,2e-05,4.7905]
[1778238982575,40.29,80206.0275,0.0,-0.0248,2e-05,4.7905]
[1778238987577,40.29,80205.315,0.0,-0.02481,2e-05,4.79235]
[1778238993582,40.29,80204.3125,0.0,-0.02482,2e-05,4.7929]
[1778239000589,40.29,80204.62,0.0,-0.02481,2e-05,4.79188]
[1778239005594,40.29,80203.87,0.0,-0.02482,2e-05,4.79383]
[1778239010598,40.29,80204.1375,0.0,-0.02482,2e-05,4.79296]
[1778239017606,40.29,80204.17,0.0,-0.02482,2e-05,4.79269]
[1778239022611,40.29,80197.1325,0.0,-0.02494,2e-05,4.81197]
[1778239027616,40.29,80199.81,0.0,-0.02489,2e-05,4.80428]
[1778239032621,40.29,80202.7825,0.0,-0.02484,2e-05,4.79583]
[1778239037627,40.29,80203.005,0.0,-0.02483,2e-05,4.79508]
[1778239042592,40.29,80197.935,0.0,-0.02492,2e-05,4.80897]
[1778239047635,40.29,80191.9525,0.0,-0.02502,2e-05,4.82514]
[1778239052642,40.28,80191.555,0.0,-0.02502,2e-05,4.82377]
[1778239057647,40.28,80191.065,0.0,-0.02502,2e-05,4.82474]
[1778239059612,40.28,80191.175,0.0,-0.02502,2e-05,4.82435]
[1778239064654,40.28,80195.125,0.0,-0.02495,2e-05,4.81297]
[1778239069789,40.28,80194.19,0.0,-0.02496,2e-05,4.81526]
[1778239075666,40.28,80188.5025,0.0,-0.02506,2e-05,4.83063]
[1778239080671,40.28,80187.81,0.0,-0.02507,2e-05,4.8321]
[1778239085675,40.28,80187.2675,0.0,-0.02507,2e-05,4.83313]
[1778239090680,40.28,80187.7225,0.0,-0.02506,2e-05,4.8314]
[1778239095685,40.28,80192.475,0.0,-0.02498,2e-05,4.81776]
[1778239100690,40.28,80196.25,0.0,-0.02491,2e-05,4.80703]
[1778239105695,40.28,80208.445,0.0,-0.0247,2e-05,4.77309]
[1778239110700,40.28,80212.68,0.0,-0.02462,2e-05,4.7615]
[1778239110704,40.28,80212.68,0.0,-0.02462,2e-05,4.7615]
[1778239116706,40.28,80218.445,0.0,-0.02451,2e-05,4.74387]
[1778239121711,40.28,80216.715,0.0,-0.02455,2e-05,4.7489]
[1778239126716,40.28,80216.8625,0.0,-0.02455,2e-05,4.74874]
[1778239131721,40.28,80216.91,0.0,-0.02455,2e-05,4.74888]
[1778239136726,40.28,80216.61,0.0,-0.02455,2e-05,4.74996]
[1778239144734,40.28,80216.2525,0.0,-0.02456,2e-05,4.75132]
[1778239149739,40.28,80215.87,0.0,-0.02457,2e-05,4.7526]
[1778239154744,40.28,80215.2325,0.0,-0.02458,2e-05,4.75456]
[1778239159749,40.28,80208.3375,0.0,-0.0247,2e-05,4.77366]
[1778239164754,40.28,80210.3875,0.0,-0.02467,2e-05,4.76807]
[1778239169759,40.28,80210.18,0.0,-0.02467,2e-05,4.76872]
[1778239174764,40.28,80205.86,0.0,-0.02474,2e-05,4.77865]
[1778239174769,40.28,80205.86,0.0,-0.02474,2e-05,4.77865]
[1778239180770,40.28,80206.63,0.0,-0.02472,2e-05,4.77653]
[1778239185775,40.28,80201.81,0.0,-0.02481,2e-05,4.7898]
[1778239190780,40.28,80203.335,0.0,-0.02478,2e-05,4.7855]
[1778239195785,40.28,80206.485,0.0,-0.02472,2e-05,4.77675]
[1778239195789,40.28,80206.485,0.0,-0.02472,2e-05,4.77675]
[1778239202792,40.28,80213.84,0.0,-0.0246,2e-05,4.75663]
[1778239207280,40.28,80215.4575,0.0,-0.02457,2e-05,4.7523]
[1778239207291,40.28,80215.4575,0.0,-0.02457,2e-05,4.7523]
[1778239212802,40.28,80217.635,0.0,-0.02454,2e-05,4.74669]
[1778239217830,40.28,80216.78,0.0,-0.02455,2e-05,4.74929]
[1778239223813,40.28,80216.47,0.0,-0.02456,2e-05,4.7504]
[1778239228817,40.28,80228.645,0.0,-0.02435,2e-05,4.71729]
[1778239233822,40.29,80256.775,0.0,-0.02387,2e-05,4.63956]
[1778239239829,40.29,80242.9025,0.0,-0.02411,2e-05,4.67842]
[1778239245835,40.29,80240.2025,0.0,-0.02416,2e-05,4.68672]
[1778239250840,40.29,80230.535,0.0,-0.02433,2e-05,4.71369]
[1778239250843,40.29,80230.535,0.0,-0.02433,2e-05,4.71369]
[1778239254294,40.29,80234.79,0.0,-0.02426,2e-05,4.7024]
[1778239259895,40.3,80235.46,0.0,-0.02425,2e-05,4.70135]
[1778239264936,40.3,80223.65,0.0,-0.02446,2e-05,4.7341]
[1778239269941,40.3,80223.8275,0.0,-0.02446,2e-05,4.73397]
[1778239275947,40.3,80223.96,0.0,-0.02446,2e-05,4.73403]
[1778239280951,40.3,80225.0075,0.0,-0.02444,2e-05,4.73156]
[1778239286957,40.3,80230.3275,0.0,-0.02435,2e-05,4.71755]
[1778239291962,40.3,80232.335,0.0,-0.02431,2e-05,4.71055]
[1778239295965,40.3,80255.48,0.0,-0.02392,2e-05,4.64823]
[1778239297554,40.3,80258.8725,0.0,-0.02387,2e-05,4.63929]
[1778239302971,40.31,80260.8075,0.0,-0.02384,2e-05,4.63547]
[1778239307976,40.31,80267.32,0.0,-0.02374,2e-05,4.61917]
[1778239312981,40.31,80259.4975,0.0,-0.02388,2e-05,4.64153]
[1778239317986,40.31,80256.8275,0.0,-0.02393,2e-05,4.64983]
[1778239322991,40.32,80256.8075,0.0,-0.02394,2e-05,4.65094]
[1778239327996,40.32,80241.69,0.0,-0.0242,2e-05,4.69286]
[1778239333001,40.32,80242.645,0.0,-0.02419,2e-05,4.69097]
[1778239338006,40.32,80241.955,0.0,-0.0242,2e-05,4.69354]
[1778239343014,40.32,80233.47,0.0,-0.02435,2e-05,4.71729]
[1778239349021,40.33,80234.145,0.0,-0.02435,2e-05,4.71603]
[1778239354026,40.33,80234.0575,0.0,-0.02434,2e-05,4.71473]
[1778239359031,40.33,80233.3525,0.0,-0.02436,2e-05,4.71715]
[1778239364036,40.33,80234.0075,0.0,-0.02435,2e-05,4.71586]
[1778239369041,40.33,80233.645,0.0,-0.02436,2e-05,4.71733]
[1778239374045,40.33,80233.01,0.0,-0.02437,2e-05,4.71953]
[1778239379969,40.33,80227.385,0.0,-0.02447,2e-05,4.73535]
[1778239385007,40.33,80227.3675,0.0,-0.02447,2e-05,4.73571]
[1778239390064,40.33,80227.2,0.0,-0.02448,2e-05,4.73649]
[1778239395069,40.33,80225.965,0.0,-0.0245,2e-05,4.74018]
[1778239403077,40.33,80227.255,0.0,-0.02448,2e-05,4.7371]
[1778239405005,40.33,80227.4775,0.0,-0.02448,2e-05,4.73656]
[1778239405890,40.33,80227.9175,0.0,-0.02447,2e-05,4.73541]
[1778239408082,40.33,80198.12,0.0,-0.02499,2e-05,4.81767]
[1778239413087,40.33,80192.405,0.0,-0.02508,2e-05,4.83102]
[1778239418092,40.33,80187.225,0.0,-0.02516,2e-05,4.84495]
[1778239423097,40.33,80186.76,0.0,-0.02517,2e-05,4.84556]
[1778239428101,40.33,80186.36,0.0,-0.02517,2e-05,4.84606]
[1778239433106,40.33,80194.2625,0.0,-0.02503,2e-05,4.82353]
[1778239438111,40.33,80192.53,0.0,-0.02506,2e-05,4.82791]
[1778239443119,40.33,80193.8425,0.0,-0.02503,2e-05,4.8238]
[1778239449173,40.33,80194.7925,0.0,-0.02501,2e-05,4.82066]
[1778239454178,40.32,80183.3625,0.0,-0.02521,2e-05,4.85196]
[1778239457180,40.32,80210.1825,0.0,-0.02474,2e-05,4.77723]
[1778239462185,40.32,80214.2725,0.0,-0.02467,2e-05,4.76599]
[1778239467190,40.32,80217.0725,0.0,-0.02462,2e-05,4.75838]
[1778239472195,40.32,80220.17,0.0,-0.02456,2e-05,4.74798]
[1778239477200,40.33,80222.1075,0.0,-0.02452,2e-05,4.7429]
[1778239482213,40.33,80232.7375,0.0,-0.02434,2e-05,4.71419]
[1778239487218,40.33,80247.235,0.0,-0.0241,2e-05,4.67528]
[1778239492223,40.33,80259.5925,0.0,-0.0239,2e-05,4.64286]
[1778239497228,40.33,80260.8175,0.0,-0.02388,2e-05,4.64065]
[1778239503234,40.34,80258.38,0.0,-0.02393,2e-05,4.64855]
[1778239508238,40.34,80256.585,0.0,-0.02397,2e-05,4.65444]
[1778239513243,40.34,80260.87,0.0,-0.0239,2e-05,4.64386]
[1778239515170,40.34,80262.1425,0.0,-0.02388,2e-05,4.64065]
[1778239516412,40.34,80264.0875,0.0,-0.02385,2e-05,4.63585]
[1778239522252,40.34,80268.59,0.0,-0.02378,2e-05,4.62512]
[1778239527258,40.35,80270.3025,0.0,-0.02376,2e-05,4.62179]
[1778239529773,40.35,80270.17,0.0,-0.02377,2e-05,4.62265]
[1778239529780,40.35,80270.17,0.0,-0.02377,2e-05,4.62265]
[1778239535266,40.35,80247.705,0.0,-0.02415,2e-05,4.68272]
[1778239540271,40.35,80241.2625,0.0,-0.02426,2e-05,4.70087]
[1778239546134,40.36,80251.8275,0.0,-0.02409,2e-05,4.67311]
[1778239551169,40.36,80249.9525,0.0,-0.02412,2e-05,4.679]
[1778239556204,40.36,80245.4925,0.0,-0.0242,2e-05,4.69182]
[1778239557805,40.36,80246.2275,0.0,-0.02419,2e-05,4.68996]
[1778239563253,40.36,80249.515,0.0,-0.02414,2e-05,4.68192]
[1778239568290,40.36,80249.1675,0.0,-0.02415,2e-05,4.68361]
[1778239573306,40.36,80265.6325,0.0,-0.02388,2e-05,4.63987]
[1778239574206,40.36,80265.6325,0.0,-0.02388,2e-05,4.63987]
[1778239579311,40.37,80266.6275,0.0,-0.02387,2e-05,4.63853]
[1778239584316,40.37,80280.425,0.0,-0.02364,2e-05,4.60259]
[1778239589322,40.37,80275.645,0.0,-0.02373,2e-05,4.61681]
[1778239594327,40.38,80268.44,0.0,-0.02385,2e-05,4.63534]
[1778239599332,40.38,80269.48,0.0,-0.02384,2e-05,4.63368]
[1778239604336,40.38,80269.815,0.0,-0.02384,2e-05,4.63393]
[1778239609341,40.38,80257.7975,0.0,-0.02405,2e-05,4.66736]
[1778239615349,40.39,80255.955,0.0,-0.02409,2e-05,4.67337]
[1778239620356,40.39,80273.19,0.0,-0.0238,2e-05,4.62775]
[1778239625361,40.39,80275.6125,0.0,-0.02377,2e-05,4.62247]
[1778239630368,40.39,80277.6875,0.0,-0.02374,2e-05,4.61816]
[1778239635373,40.4,80277.5025,0.0,-0.02375,2e-05,4.61991]
[1778239640378,40.4,80278.905,0.0,-0.02374,2e-05,4.6174]
[1778239645383,40.4,80278.975,0.0,-0.02374,2e-05,4.61849]
[1778239650388,40.41,80283.88,0.0,-0.02367,2e-05,4.60663]
[1778239656394,40.41,80283.055,0.0,-0.02368,2e-05,4.60845]
[1778239661399,40.41,80285.7375,0.0,-0.02365,2e-05,4.60261]
[1778239666404,40.42,80285.86,0.0,-0.02365,2e-05,4.60367]
[1778239671409,40.42,80284.9275,0.0,-0.02368,2e-05,4.60753]
[1778239676414,40.42,80280.1475,0.0,-0.02377,2e-05,4.62163]
[1778239682420,40.42,80276.1325,0.0,-0.02384,2e-05,4.63389]
[1778239687425,40.43,80277.8725,0.0,-0.02382,2e-05,4.63027]
[1778239692430,40.43,80276.88,0.0,-0.02384,2e-05,4.63409]
[1778239697434,40.43,80279.3675,0.0,-0.02381,2e-05,4.62852]
[1778239702438,40.43,80286.7075,0.0,-0.02369,2e-05,4.61008]
[1778239707443,40.44,80290.0075,0.0,-0.02365,2e-05,4.60256]
[1778239713312,40.44,80290.4325,0.0,-0.02364,2e-05,4.60108]
[1778239718347,40.44,80284.4075,0.0,-0.02375,2e-05,4.61847]
[1778239723382,40.45,80284.185,0.0,-0.02376,2e-05,4.62027]
[1778239728417,40.45,80280.67,0.0,-0.02382,2e-05,4.63088]
[1778239733454,40.45,80281.415,0.0,-0.02382,2e-05,4.63001]
[1778239739476,40.46,80286.6875,0.0,-0.02374,2e-05,4.61732]
[1778239744481,40.46,80280.75,0.0,-0.02385,2e-05,4.63441]
[1778239751488,40.46,80280.9675,0.0,-0.02385,2e-05,4.63534]
[1778239756493,40.46,80281.2225,0.0,-0.02385,2e-05,4.63573]
[1778239761498,40.47,80284.53,0.0,-0.02381,2e-05,4.62792]
[1778239766503,40.47,80285.21,0.0,-0.0238,2e-05,4.62724]
[1778239771509,40.47,80294.53,0.0,-0.02364,2e-05,4.60146]
[1778239776514,40.48,80294.98,0.0,-0.02364,2e-05,4.60162]
[1778239781519,40.48,80283.475,0.0,-0.02384,2e-05,4.63375]
[1778239786524,40.48,80278.9325,0.0,-0.02393,2e-05,4.64698]
[1778239791529,40.48,80280.5575,0.0,-0.02391,2e-05,4.64357]
[1778239796534,40.49,80281.9675,0.0,-0.02389,2e-05,4.64078]
[1778239802540,40.49,80282.36,0.0,-0.02389,2e-05,4.64094]
[1778239807545,40.49,80292.0975,0.0,-0.02373,2e-05,4.61598]
[1778239812550,40.49,80304.53,0.0,-0.02353,2e-05,4.58418]
[1778239817555,40.5,80306.8475,0.0,-0.0235,2e-05,4.57952]
[1778239822560,40.5,80307.41,0.0,-0.0235,2e-05,4.57958]
[1778239827565,40.5,80298.71,0.0,-0.02366,2e-05,4.60417]
[1778239832570,40.51,80297.215,0.0,-0.02368,2e-05,4.60746]
[1778239837575,40.51,80297.5275,0.0,-0.02368,2e-05,4.60791]
[1778239842580,40.51,80296.325,0.0,-0.02371,2e-05,4.61238]
[1778239847585,40.52,80293.8775,0.0,-0.02376,2e-05,4.62015]
[1778239852590,40.52,80292.66,0.0,-0.02379,2e-05,4.62458]
[1778239857595,40.52,80288.3975,0.0,-0.02387,2e-05,4.63709]
[1778239862600,40.52,80275.3175,0.0,-0.02409,2e-05,4.67325]
[1778239867604,40.52,80271.405,0.0,-0.02416,2e-05,4.68451]
[1778239872610,40.53,80271.67,0.0,-0.02416,2e-05,4.68441]
[1778239877614,40.53,80264.9025,0.0,-0.02428,2e-05,4.70326]
[1778239883502,40.53,80264.7625,0.0,-0.02429,2e-05,4.70416]
[1778239888538,40.53,80257.41,0.0,-0.02441,2e-05,4.72445]
[1778239893575,40.53,80256.0475,0.0,-0.02443,2e-05,4.72638]
[1778239898611,40.53,80238.815,0.0,-0.02472,2e-05,4.7735]
[1778239903640,40.53,80238.9125,0.0,-0.02472,2e-05,4.7731]
[1778239908646,40.53,80249.97,0.0,-0.02453,2e-05,4.74282]
[1778239913651,40.53,80253.625,0.0,-0.02447,2e-05,4.73301]
[1778239918656,40.53,80264.8225,0.0,-0.02428,2e-05,4.70283]
[1778239923661,40.53,80264.38,0.0,-0.02429,2e-05,4.70449]
[1778239928666,40.53,80264.245,0.0,-0.02429,2e-05,4.70529]
[1778239933670,40.53,80264.62,0.0,-0.02429,2e-05,4.70471]
[1778239938675,40.53,80264.92,0.0,-0.02429,2e-05,4.70434]
[1778239943680,40.54,80270.54,0.0,-0.0242,2e-05,4.6896]
[1778239949686,40.54,80274.975,0.0,-0.02413,2e-05,4.67833]
[1778239954691,40.54,80275.4625,0.0,-0.02411,2e-05,4.67566]
[1778239959696,40.54,80283.6075,0.0,-0.02398,2e-05,4.65449]
[1778239964701,40.54,80283.7425,0.0,-0.02398,2e-05,4.65499]
[1778239969706,40.54,80285.2975,0.0,-0.02396,2e-05,4.65168]
[1778239974710,40.55,80280.1125,0.0,-0.02405,2e-05,4.66645]
[1778239981716,40.55,80279.62,0.0,-0.02407,2e-05,4.6688]
[1778239986721,40.55,80281.825,0.0,-0.02404,2e-05,4.66361]
[1778239991726,40.55,80278.77,0.0,-0.02409,2e-05,4.6726]
[1778239996731,40.55,80275.02,0.0,-0.02416,2e-05,4.68334]
[1778240001735,40.55,80269.35,0.0,-0.02426,2e-05,4.69926]
[1778240006743,40.55,80262.75,0.0,-0.02437,2e-05,4.71749]
[1778240011748,40.56,80276.445,0.0,-0.02413,2e-05,4.6789]
[1778240016753,40.56,80272.275,0.0,-0.02421,2e-05,4.69075]
[1778240021756,40.56,80273.325,0.0,-0.02419,2e-05,4.68845]
[1778240026761,40.56,80273.695,0.0,-0.02419,2e-05,4.688]
[1778240031767,40.56,80266.145,0.0,-0.02432,2e-05,4.70894]
[1778240036772,40.56,80267.6275,0.0,-0.0243,2e-05,4.70532]
[1778240041777,40.56,80268.6675,0.0,-0.02428,2e-05,4.70289]
[1778240047650,40.56,80265.85,0.0,-0.02433,2e-05,4.71102]
[1778240052788,40.56,80258.1975,0.0,-0.02447,2e-05,4.73207]
[1778240058727,40.56,80258.2125,0.0,-0.02447,2e-05,4.73225]
[1778240063801,40.57,80259.58,0.0,-0.02445,2e-05,4.72873]
[1778240069804,40.57,80255.495,0.0,-0.02452,2e-05,4.74005]
[1778240074813,40.57,80255.6225,0.0,-0.02451,2e-05,4.73778]
[1778240079818,40.57,80257.6375,0.0,-0.02447,2e-05,4.73245]
[1778240084825,40.57,80257.5525,0.0,-0.02447,2e-05,4.73287]
[1778240090831,40.57,80257.6775,0.0,-0.02447,2e-05,4.73274]
[1778240095835,40.57,80252.95,0.0,-0.02456,2e-05,4.74573]
[1778240100840,40.57,80254.1575,0.0,-0.02454,2e-05,4.74252]
[1778240105845,40.57,80256.545,0.0,-0.0245,2e-05,4.73613]
[1778240110850,40.57,80261.8475,0.0,-0.02441,2e-05,4.72189]
[1778240115855,40.57,80260.37,0.0,-0.02443,2e-05,4.72617]
[1778240120859,40.57,80264.33,0.0,-0.02437,2e-05,4.71567]
[1778240125864,40.57,80270.9375,0.0,-0.02426,2e-05,4.69815]
[1778240130869,40.57,80276.8775,0.0,-0.02416,2e-05,4.6826]
[1778240135874,40.57,80278.945,0.0,-0.02412,2e-05,4.67562]
[1778240140879,40.57,80279.6925,0.0,-0.02411,2e-05,4.67426]
[1778240145883,40.58,80282.595,0.0,-0.02406,2e-05,4.66714]
[1778240150888,40.58,80283.2625,0.0,-0.02406,2e-05,4.66607]
[1778240155893,40.58,80283.4475,0.0,-0.02406,2e-05,4.66631]
[1778240160898,40.58,80283.3,0.0,-0.02407,2e-05,4.66743]
[1778240165908,40.58,80276.6725,0.0,-0.02418,2e-05,4.68598]
[1778240170912,40.58,80276.3375,0.0,-0.02419,2e-05,4.68744]
[1778240175917,40.59,80274.5475,0.0,-0.02422,2e-05,4.6928]
[1778240180922,40.59,80274.875,0.0,-0.02422,2e-05,4.69242]
[1778240185928,40.59,80275.24,0.0,-0.02422,2e-05,4.69194]
[1778240190933,40.59,80277.4775,0.0,-0.02418,2e-05,4.68642]
[1778240195938,40.59,80276.5875,0.0,-0.02419,2e-05,4.68735]
[1778240200943,40.59,80278.615,0.0,-0.02416,2e-05,4.68243]
[1778240205948,40.59,80278.2725,0.0,-0.02417,2e-05,4.68393]
[1778240210954,40.59,80281.1475,0.0,-0.02413,2e-05,4.67676]
[1778240216845,40.6,80279.1,0.0,-0.02417,2e-05,4.68302]
[1778240221880,40.6,80279.1725,0.0,-0.02417,2e-05,4.6834]
[1778240226915,40.6,80273.4425,0.0,-0.02427,2e-05,4.69938]
[1778240231950,40.6,80269.005,0.0,-0.02435,2e-05,4.71178]
[1778240236983,40.6,80261.7575,0.0,-0.02447,2e-05,4.73172]
[1778240241988,40.6,80255.1225,0.0,-0.02459,2e-05,4.74986]
[1778240246993,40.6,80254.385,0.0,-0.0246,2e-05,4.75188]
[1778240251998,40.6,80254.1375,0.0,-0.02459,2e-05,4.75048]
[1778240257003,40.6,80254.935,0.0,-0.02458,2e-05,4.7483]
[1778240262010,40.6,80254.38,0.0,-0.02459,2e-05,4.74983]
[1778240267015,40.6,80253.7725,0.0,-0.0246,2e-05,4.75149]
[1778240272020,40.6,80253.6625,0.0,-0.0246,2e-05,4.75178]
[1778240277026,40.6,80253.395,0.0,-0.02461,2e-05,4.75249]
[1778240278984,40.6,80253.495,0.0,-0.0246,2e-05,4.75222]
[1778240279014,40.6,80253.495,0.0,-0.0246,2e-05,4.75222]
[1778240279018,40.6,80253.495,0.0,-0.0246,2e-05,4.75222]
[1778240279188,40.6,80253.495,0.0,-0.0246,2e-05,4.75222]
[1778240285036,40.6,80250.3475,0.0,-0.02466,2e-05,4.76073]
[1778240290041,40.6,80247.4975,0.0,-0.02471,2e-05,4.76841]
[1778240295047,40.6,80245.555,0.0,-0.02474,2e-05,4.77356]
[1778240300052,40.6,80234.23,0.0,-0.02493,2e-05,4.80428]
[1778240300056,40.6,80234.23,0.0,-0.02493,2e-05,4.80428]
[1778240306059,40.6,80224.6325,0.0,-0.0251,2e-05,4.83013]
[1778240311063,40.59,80218.73,0.0,-0.02518,2e-05,4.84364]
[1778240311366,40.59,80218.73,0.0,-0.02518,2e-05,4.84364]
[1778240311369,40.59,80218.73,0.0,-0.02518,2e-05,4.84364]
[1778240312850,40.59,80218.3175,0.0,-0.02519,2e-05,4.84475]
[1778240316321,40.59,80208.7425,0.0,-0.02536,2e-05,4.87119]
[1778240322074,40.59,80202.245,0.0,-0.02547,2e-05,4.88799]
[1778240322186,40.59,80202.245,0.0,-0.02547,2e-05,4.88799]
[1778240322891,40.59,80202.245,0.0,-0.02547,2e-05,4.88799]
[1778240325432,40.59,80200.0725,0.0,-0.0255,2e-05,4.89334]
[1778240330727,40.59,80191.0925,0.0,-0.02565,2e-05,4.91719]
[1778240336088,40.58,80190.9325,0.0,-0.02564,2e-05,4.91594]
[1778240341096,40.58,80193.43,0.0,-0.02559,2e-05,4.90753]
[1778240341103,40.58,80193.43,0.0,-0.02559,2e-05,4.90753]
[1778240347102,40.58,80191.3125,0.0,-0.02562,2e-05,4.91192]
[1778240348089,40.58,80191.3125,0.0,-0.02562,2e-05,4.91192]
[1778240348633,40.58,80187.965,0.0,-0.02568,2e-05,4.92102]
[1778240354108,40.57,80185.6975,0.0,-0.02571,2e-05,4.92563]
[1778240359125,40.57,80187.705,0.0,-0.02566,2e-05,4.91855]
[1778240365119,40.56,80184.08,0.0,-0.02572,2e-05,4.92698]
[1778240370124,40.56,80181.8775,0.0,-0.02575,2e-05,4.93166]
[1778240375129,40.56,80181.9175,0.0,-0.02573,2e-05,4.92795]
[1778240381017,40.55,80192.7325,0.0,-0.02552,2e-05,4.89599]
[1778240386052,40.55,80194.1175,0.0,-0.02549,2e-05,4.89093]
[1778240391087,40.55,80195.0325,0.0,-0.02547,2e-05,4.88722]
[1778240396122,40.55,80198.785,0.0,-0.02539,2e-05,4.87566]
[1778240401155,40.54,80196.3475,0.0,-0.02543,2e-05,4.88143]
[1778240406159,40.54,80197.6825,0.0,-0.0254,2e-05,4.87663]
[1778240411164,40.54,80197.9125,0.0,-0.02539,2e-05,4.87496]
[1778240417171,40.54,80200.2175,0.0,-0.02534,2e-05,4.86736]
[1778240422175,40.53,80199.1025,0.0,-0.02536,2e-05,4.8695]
[1778240427181,40.53,80198.9825,0.0,-0.02535,2e-05,4.86886]
[1778240432186,40.53,80198.805,0.0,-0.02534,2e-05,4.86631]
[1778240438191,40.53,80198.45,0.0,-0.02534,2e-05,4.86616]
[1778240443196,40.53,80198.7575,0.0,-0.02533,2e-05,4.86436]
[1778240448201,40.52,80190.44,0.0,-0.02547,2e-05,4.88656]
[1778240453205,40.52,80189.99,0.0,-0.02547,2e-05,4.88675]
[1778240458210,40.52,80190.58,0.0,-0.02545,2e-05,4.884]
[1778240463215,40.52,80190.725,0.0,-0.02544,2e-05,4.8825]
[1778240465338,40.52,80189.87,0.0,-0.02545,2e-05,4.88445]
[1778240471222,40.51,80191.94,0.0,-0.02541,2e-05,4.87741]
[1778240476227,40.51,80190.19,0.0,-0.02543,2e-05,4.88123]
[1778240481232,40.51,80189.1375,0.0,-0.02545,2e-05,4.88311]
[1778240487238,40.5,80185.7175,0.0,-0.0255,2e-05,4.89136]
[1778240492243,40.5,80183.585,0.0,-0.02552,2e-05,4.89409]
[1778240497248,40.5,80179.855,0.0,-0.02558,2e-05,4.90332]
[1778240502253,40.5,80179.67,0.0,-0.02557,2e-05,4.9026]
[1778240507257,40.49,80178.125,0.0,-0.02559,2e-05,4.90569]
[1778240511220,40.49,80178.79,0.0,-0.02558,2e-05,4.90306]
[1778240516266,40.49,80176.0275,0.0,-0.02562,2e-05,4.90933]
[1778240521271,40.49,80167.435,0.0,-0.02576,2e-05,4.93211]
[1778240521619,40.49,80167.435,0.0,-0.02576,2e-05,4.93211]
[1778240522823,40.49,80167.0225,0.0,-0.02577,2e-05,4.93297]
[1778240524416,40.48,80161.7425,0.0,-0.02586,2e-05,4.94726]
[1778240526217,40.48,80159.48,0.0,-0.0259,2e-05,4.95333]
[1778240527318,40.48,80159.7125,0.0,-0.02589,2e-05,4.95201]
[1778240532438,40.48,80159.1075,0.0,-0.02589,2e-05,4.95208]
[1778240537392,40.47,80156.55,0.0,-0.02593,2e-05,4.95765]
[1778240544179,40.47,80146.485,0.0,-0.02609,2e-05,4.98367]
[1778240549216,40.46,80141.62,0.0,-0.02617,2e-05,4.99551]
[1778240554249,40.46,80139.1725,0.0,-0.02619,2e-05,4.99831]
[1778240559284,40.46,80135.6875,0.0,-0.02624,2e-05,5.00615]
[1778240560650,40.46,80135.325,0.0,-0.02625,2e-05,5.00719]
[1778240566316,40.45,80150.025,0.0,-0.02596,2e-05,4.96278]
[1778240566320,40.45,80150.025,0.0,-0.02596,2e-05,4.96278]
[1778240567639,40.45,80150.6175,0.0,-0.02595,2e-05,4.96075]
[1778240573324,40.44,80148.78,0.0,-0.02597,2e-05,4.9639]
[1778240578329,40.44,80145.6725,0.0,-0.02602,2e-05,4.97095]
[1778240583334,40.44,80144.1225,0.0,-0.02603,2e-05,4.97356]
[1778240584348,40.44,80143.57,0.0,-0.02604,2e-05,4.97477]
[1778240585599,40.43,80141.895,0.0,-0.02607,2e-05,4.97916]
[1778240591341,40.43,80142.8925,0.0,-0.02604,2e-05,4.97412]
[1778240596350,40.43,80145.37,0.0,-0.02598,2e-05,4.96532]
[1778240601355,40.42,80145.9025,0.0,-0.02596,2e-05,4.9621]
[1778240606360,40.42,80144.91,0.0,-0.02597,2e-05,4.96321]
[1778240611365,40.41,80145.2775,0.0,-0.02594,2e-05,4.95837]
[1778240612078,40.41,80145.2775,0.0,-0.02594,2e-05,4.95837]
[1778240617371,40.41,80145.665,0.0,-0.02592,2e-05,4.95529]
[1778240622376,40.41,80145.7725,0.0,-0.02591,2e-05,4.95336]
[1778240627382,40.4,80150.345,0.0,-0.02582,2e-05,4.93883]
[1778240633387,40.4,80152.435,0.0,-0.02577,2e-05,4.9312]
[1778240638392,40.4,80153.8225,0.0,-0.02574,2e-05,4.92589]
[1778240643397,40.39,80151.2925,0.0,-0.02577,2e-05,4.93163]
[1778240648402,40.39,80137.78,0.0,-0.02601,2e-05,4.96841]
[1778240653407,40.39,80129.715,0.0,-0.02614,2e-05,4.98955]
[1778240653491,40.39,80129.715,0.0,-0.02614,2e-05,4.98955]
[1778240659413,40.38,80121.305,0.0,-0.02628,2e-05,5.01112]
[1778240664418,40.38,80115.08,0.0,-0.02638,2e-05,5.02678]
[1778240669423,40.37,80113.86,0.0,-0.02639,2e-05,5.02803]
[1778240674428,40.37,80114.355,0.0,-0.02636,2e-05,5.02227]
[1778240679433,40.36,80113.79,0.0,-0.02635,2e-05,5.02172]
[1778240684438,40.36,80113.555,0.0,-0.02634,2e-05,5.02021]
[1778240689442,40.35,80112.6375,0.0,-0.02635,2e-05,5.0207]
[1778240694447,40.35,80112.9775,0.0,-0.02633,2e-05,5.01752]
[1778240699452,40.34,80113.205,0.0,-0.02631,2e-05,5.01478]
[1778240703948,40.34,80124.9325,0.0,-0.02609,2e-05,4.97964]
[1778240705473,40.34,80127.01,0.0,-0.02604,2e-05,4.97302]
[1778240710426,40.33,80125.295,0.0,-0.02607,2e-05,4.97651]
[1778240715468,40.33,80121.815,0.0,-0.02612,2e-05,4.98428]
[1778240721422,40.32,80120.615,0.0,-0.02612,2e-05,4.98548]
[1778240722473,40.32,80120.615,0.0,-0.02612,2e-05,4.98548]
[1778240728481,40.32,80118.5875,0.0,-0.02614,2e-05,4.98866]
[1778240733485,40.31,80115.915,0.0,-0.02617,2e-05,4.99232]
[1778240739475,40.31,80115.65,0.0,-0.02617,2e-05,4.99194]
[1778240744496,40.31,80127.4,0.0,-0.02594,2e-05,4.95554]
[1778240749526,40.3,80131.9025,0.0,-0.02584,2e-05,4.94125]
[1778240756965,40.3,80132.8625,0.0,-0.02582,2e-05,4.93767]
[1778240762539,40.29,80139.95,0.0,-0.02568,2e-05,4.91492]
[1778240767544,40.29,80147.6675,0.0,-0.02553,2e-05,4.89205]
[1778240768878,40.29,80147.3225,0.0,-0.02554,2e-05,4.89281]
[1778240770915,40.29,80155.055,0.0,-0.0254,2e-05,4.87068]
[1778240776553,40.29,80160.685,0.0,-0.02529,2e-05,4.85404]
[1778240781558,40.29,80155.75,0.0,-0.02537,2e-05,4.86711]
[1778240786563,40.29,80157.2575,0.0,-0.02534,2e-05,4.86211]
[1778240791568,40.28,80157.5175,0.0,-0.02532,2e-05,4.85855]
[1778240796573,40.28,80160.5325,0.0,-0.02526,2e-05,4.84942]
[1778240801578,40.28,80178.0275,0.0,-0.02495,2e-05,4.80021]
[1778240804433,40.28,80179.46,0.0,-0.02493,2e-05,4.79615]
[1778240809586,40.28,80177.6175,0.0,-0.02496,2e-05,4.80101]
[1778240809753,40.28,80177.6175,0.0,-0.02496,2e-05,4.80101]
[1778240815123,40.28,80175.5,0.0,-0.02499,2e-05,4.80665]
[1778240816241,40.28,80175.5,0.0,-0.02499,2e-05,4.80665]
[1778240817757,40.28,80175.8225,0.0,-0.02499,2e-05,4.8056]
[1778240817761,40.28,80175.8225,0.0,-0.02499,2e-05,4.8056]
[1778240819305,40.28,80178.6675,0.0,-0.02494,2e-05,4.79764]
[1778240828605,40.28,80182.415,0.0,-0.02487,2e-05,4.78696]
[1778240833609,40.28,80194.255,0.0,-0.02466,2e-05,4.75419]
[1778240838614,40.28,80202.6325,0.0,-0.02452,2e-05,4.7314]
[1778240843619,40.28,80203.8175,0.0,-0.0245,2e-05,4.72854]
[1778240848625,40.28,80201.945,0.0,-0.02453,2e-05,4.73402]
[1778240853630,40.28,80191.5375,0.0,-0.02471,2e-05,4.76089]
[1778240858635,40.28,80187.58,0.0,-0.02478,2e-05,4.77186]
[1778240863640,40.28,80177.4975,0.0,-0.02495,2e-05,4.7996]
[1778240868645,40.28,80168.2025,0.0,-0.02511,2e-05,4.82514]
[1778240873650,40.28,80169.2575,0.0,-0.02509,2e-05,4.82178]
[1778240878655,40.28,80169.5575,0.0,-0.02508,2e-05,4.82054]
[1778240884574,40.28,80170.49,0.0,-0.02506,2e-05,4.81748]
[1778240889609,40.28,80172.57,0.0,-0.02503,2e-05,4.81135]
[1778240894644,40.28,80173.0475,0.0,-0.02502,2e-05,4.80971]
[1778240899677,40.28,80173.1725,0.0,-0.02501,2e-05,4.80906]
[1778240904682,40.28,80172.58,0.0,-0.02502,2e-05,4.81041]
[1778240909688,40.27,80170.415,0.0,-0.02506,2e-05,4.81611]
[1778240909806,40.27,80170.415,0.0,-0.02506,2e-05,4.81611]
[1778240915083,40.27,80160.1025,0.0,-0.02523,2e-05,4.84239]
[1778240920699,40.27,80172.785,0.0,-0.02499,2e-05,4.80544]
[1778240925704,40.27,80172.26,0.0,-0.025,2e-05,4.80663]
[1778240930710,40.27,80174.565,0.0,-0.02495,2e-05,4.79956]
[1778240935715,40.27,80177.4675,0.0,-0.0249,2e-05,4.79086]
[1778240941721,40.27,80176.1575,0.0,-0.02492,2e-05,4.7943]
[1778240946726,40.27,80175.455,0.0,-0.02493,2e-05,4.79608]
[1778240951732,40.27,80179.415,0.0,-0.02486,2e-05,4.78491]
[1778240956737,40.27,80185.4425,0.0,-0.02476,2e-05,4.76825]
[1778240961742,40.27,80177.3775,0.0,-0.0249,2e-05,4.79057]
[1778240966747,40.27,80170.135,0.0,-0.02502,2e-05,4.81051]
[1778240971752,40.26,80169.4975,0.0,-0.02502,2e-05,4.80988]
[1778240977757,40.26,80169.9075,0.0,-0.02501,2e-05,4.80839]
[1778240982763,40.26,80178.2725,0.0,-0.02487,2e-05,4.78492]
[1778240987772,40.26,80180.3175,0.0,-0.02483,2e-05,4.77917]
[1778240992777,40.26,80197.91,0.0,-0.02452,2e-05,4.73083]
[1778240997782,40.26,80197.1975,0.0,-0.02454,2e-05,4.73318]
[1778241002787,40.27,80197.835,0.0,-0.02453,2e-05,4.73178]
[1778241007792,40.27,80206.11,0.0,-0.02439,2e-05,4.70956]
[1778241012819,40.27,80207.87,0.0,-0.02436,2e-05,4.7053]
[1778241017824,40.27,80209.2175,0.0,-0.02434,2e-05,4.70221]
[1778241022829,40.27,80209.6775,0.0,-0.02434,2e-05,4.70157]
[1778241027834,40.27,80210.8725,0.0,-0.02432,2e-05,4.69893]
[1778241032839,40.28,80216.4575,0.0,-0.02423,2e-05,4.68358]
[1778241037844,40.28,80217.365,0.0,-0.02422,2e-05,4.68187]
[1778241042848,40.28,80221.105,0.0,-0.02416,2e-05,4.6725]
[1778241047853,40.28,80228.73,0.0,-0.02403,2e-05,4.65264]
[1778241052858,40.28,80239.195,0.0,-0.02386,2e-05,4.62553]
[1778241058865,40.29,80238.03,0.0,-0.02389,2e-05,4.63017]
[1778241064833,40.29,80242.5075,0.0,-0.02383,2e-05,4.61958]
[1778241069868,40.29,80240.22,0.0,-0.02387,2e-05,4.62702]
[1778241074881,40.3,80241.075,0.0,-0.02387,2e-05,4.62596]
[1778241081888,40.3,80239.8025,0.0,-0.0239,2e-05,4.63111]
[1778241086893,40.3,80241.045,0.0,-0.02388,2e-05,4.62892]
[1778241087525,40.3,80241.045,0.0,-0.02388,2e-05,4.62892]
[1778241087894,40.3,80244.075,0.0,-0.02383,2e-05,4.6203]
[1778241088113,40.3,80244.075,0.0,-0.02383,2e-05,4.6203]
[1778241088895,40.3,80244.7275,0.0,-0.02382,2e-05,4.61879]
[1778241089530,40.3,80244.7275,0.0,-0.02382,2e-05,4.61879]
[1778241089896,40.3,80244.93,0.0,-0.02381,2e-05,4.61782]
[1778241091817,40.3,80244.46,0.0,-0.02382,2e-05,4.61867]
[1778241100907,40.28,80246.5275,0.0,-0.02372,2e-05,4.60234]
[1778241104585,40.28,80247.06,0.0,-0.0237,2e-05,4.59819]
[1778241104911,40.27,80247.8225,0.0,-0.02368,2e-05,4.59592]
[1778241109916,40.27,80249.525,0.0,-0.02365,2e-05,4.59031]
[1778241114921,40.27,80249.855,0.0,-0.02363,2e-05,4.58841]
[1778241119925,40.27,80249.8525,0.0,-0.02363,2e-05,4.58743]
[1778241121889,40.27,80249.71,0.0,-0.02363,2e-05,4.58761]
[1778241126932,40.27,80235.8525,0.0,-0.02387,2e-05,4.62628]
[1778241131937,40.27,80233.7275,0.0,-0.02392,2e-05,4.63326]
[1778241136942,40.28,80232.1075,0.0,-0.02395,2e-05,4.63881]
[1778241141948,40.28,80216.08,0.0,-0.02423,2e-05,4.68337]
[1778241146953,40.28,80215.3925,0.0,-0.02425,2e-05,4.686]
[1778241151958,40.28,80217.0625,0.0,-0.02421,2e-05,4.68015]
[1778241156963,40.28,80219.0025,0.0,-0.02418,2e-05,4.67568]
[1778241161968,40.29,80222.5275,0.0,-0.02413,2e-05,4.66695]
[1778241166973,40.29,80220.8725,0.0,-0.02416,2e-05,4.67235]
[1778241171978,40.29,80221.255,0.0,-0.02416,2e-05,4.67215]
[1778241177984,40.29,80220.15,0.0,-0.02419,2e-05,4.67616]
[1778241182989,40.29,80202.595,0.0,-0.02449,2e-05,4.72485]
[1778241187994,40.29,80193.6425,0.0,-0.02465,2e-05,4.74981]
[1778241192999,40.29,80192.9725,0.0,-0.02466,2e-05,4.75183]
[1778241198004,40.29,80192.2975,0.0,-0.02468,2e-05,4.75386]
[1778241203009,40.29,80193.1575,0.0,-0.02466,2e-05,4.75165]
[1778241208014,40.3,80203.655,0.0,-0.02448,2e-05,4.72311]
[1778241213019,40.3,80214.2725,0.0,-0.02429,2e-05,4.69258]
[1778241218928,40.3,80215.4125,0.0,-0.02428,2e-05,4.69029]
[1778241223965,40.3,80220.87,0.0,-0.02419,2e-05,4.67616]
[1778241229000,40.3,80222.2975,0.0,-0.02417,2e-05,4.67311]
[1778241234035,40.3,80221.715,0.0,-0.02418,2e-05,4.67552]
[1778241239050,40.31,80219.07,0.0,-0.02423,2e-05,4.68348]
[1778241244055,40.31,80217.2275,0.0,-0.02427,2e-05,4.68923]
[1778241249060,40.31,80217.29,0.0,-0.02427,2e-05,4.68975]
[1778241255068,40.31,80216.13,0.0,-0.0243,2e-05,4.69372]
[1778241260073,40.31,80215.17,0.0,-0.02432,2e-05,4.69697]
[1778241265078,40.31,80215.3825,0.0,-0.02432,2e-05,4.69701]
[1778241269671,40.31,80220.915,0.0,-0.02423,2e-05,4.68245]
[1778241271799,40.31,80221.315,0.0,-0.02421,2e-05,4.67859]
[1778241272559,40.31,80221.2875,0.0,-0.02421,2e-05,4.67882]
[1778241278091,40.31,80226.5925,0.0,-0.0241,2e-05,4.66226]
[1778241284097,40.3,80226.4075,0.0,-0.02409,2e-05,4.66077]
[1778241289102,40.3,80228.58,0.0,-0.02405,2e-05,4.65326]
[1778241294107,40.3,80230.315,0.0,-0.02401,2e-05,4.64699]
[1778241299112,40.29,80232.5775,0.0,-0.02396,2e-05,4.63938]
[1778241304117,40.29,80230.8625,0.0,-0.02398,2e-05,4.64258]
[1778241304272,40.29,80230.8625,0.0,-0.02398,2e-05,4.64258]
[1778241305119,40.29,80229.9275,0.0,-0.02399,2e-05,4.64413]
[1778241305272,40.29,80229.9275,0.0,-0.02399,2e-05,4.64413]
[1778241306120,40.29,80230.525,0.0,-0.02398,2e-05,4.64221]
[1778241311125,40.28,80231.9375,0.0,-0.02395,2e-05,4.63693]
[1778241313311,40.28,80216.7875,0.0,-0.0242,2e-05,4.67745]
[1778241319132,40.28,80212.6375,0.0,-0.02428,2e-05,4.68971]
[1778241324137,40.29,80208.4675,0.0,-0.02435,2e-05,4.70178]
[1778241329142,40.29,80206.2375,0.0,-0.0244,2e-05,4.70845]
[1778241334147,40.29,80193.3825,0.0,-0.02461,2e-05,4.74211]
[1778241339152,40.29,80187.6925,0.0,-0.02471,2e-05,4.75799]
[1778241344254,40.29,80194.43,0.0,-0.02459,2e-05,4.73958]
[1778241349259,40.29,80192.5675,0.0,-0.02463,2e-05,4.74497]
[1778241354264,40.29,80190.64,0.0,-0.02466,2e-05,4.75051]
[1778241359269,40.29,80188.985,0.0,-0.02469,2e-05,4.75523]
[1778241364274,40.29,80187.37,0.0,-0.02472,2e-05,4.75981]
[1778241369279,40.29,80187.355,0.0,-0.02472,2e-05,4.75995]
[1778241372340,40.29,80186.8775,0.0,-0.02473,2e-05,4.7613]
[1778241373047,40.29,80186.8775,0.0,-0.02473,2e-05,4.7613]
[1778241380290,40.29,80186.3075,0.0,-0.02474,2e-05,4.76251]
[1778241386108,40.29,80186.1675,0.0,-0.02474,2e-05,4.76298]
[1778241390169,40.29,80192.0775,0.0,-0.02464,2e-05,4.74677]
[1778241396183,40.28,80198.5625,0.0,-0.0245,2e-05,4.72422]
[1778241401311,40.28,80204.0475,0.0,-0.02439,2e-05,4.70708]
[1778241407261,40.27,80207.1675,0.0,-0.02432,2e-05,4.69617]
[1778241412296,40.27,80208.4425,0.0,-0.02429,2e-05,4.69078]
[1778241413385,40.27,80208.4075,0.0,-0.02429,2e-05,4.6905]
[1778241419329,40.27,80195.0275,0.0,-0.02452,2e-05,4.72775]
[1778241424334,40.27,80200.2475,0.0,-0.02444,2e-05,4.71381]
[1778241429339,40.27,80207.0775,0.0,-0.02432,2e-05,4.69571]
[1778241434345,40.27,80208.81,0.0,-0.0243,2e-05,4.69165]
[1778241439350,40.28,80209.78,0.0,-0.02428,2e-05,4.6897]
[1778241444355,40.28,80211.4625,0.0,-0.02426,2e-05,4.68582]
[1778241449360,40.28,80212.2475,0.0,-0.02425,2e-05,4.68441]
[1778241454365,40.28,80217.01,0.0,-0.02416,2e-05,4.67016]
[1778241454558,40.28,80217.01,0.0,-0.02416,2e-05,4.67016]
[1778241455366,40.28,80220.2875,0.0,-0.0241,2e-05,4.66073]
[1778241455405,40.28,80220.2875,0.0,-0.0241,2e-05,4.66073]
[1778241456265,40.28,80220.2875,0.0,-0.0241,2e-05,4.66073]
[1778241456920,40.28,80220.2875,0.0,-0.02411,2e-05,4.66093]
[1778241457368,40.28,80220.685,0.0,-0.0241,2e-05,4.66004]
[1778241460192,40.28,80219.9975,0.0,-0.02411,2e-05,4.66228]
[1778241460246,40.28,80219.9975,0.0,-0.02412,2e-05,4.66247]
[1778241463673,40.28,80219.9,0.0,-0.02411,2e-05,4.66123]
[1778241464376,40.28,80219.905,0.0,-0.02411,2e-05,4.66141]
[1778241469381,40.28,80219.945,0.0,-0.02411,2e-05,4.66224]
[1778241471100,40.28,80221.1425,0.0,-0.02409,2e-05,4.65917]
[1778241471207,40.28,80221.1425,0.0,-0.0241,2e-05,4.65936]
[1778241476394,40.28,80223.695,0.0,-0.02404,2e-05,4.64998]
[1778241481399,40.27,80224.74,0.0,-0.024,2e-05,4.64478]
[1778241483198,40.27,80224.56,0.0,-0.024,2e-05,4.6448]
[1778241484217,40.27,80224.56,0.0,-0.024,2e-05,4.64432]
[1778241484616,40.27,80224.56,0.0,-0.024,2e-05,4.64333]
[1778241484952,40.27,80224.56,0.0,-0.024,2e-05,4.64333]
[1778241494411,40.26,80213.77,0.0,-0.02415,2e-05,4.66764]
[1778241495168,40.26,80213.77,0.0,-0.02415,2e-05,4.66764]
[1778241500417,40.24,80217.6175,0.0,-0.02405,2e-05,4.65164]
[1778241501832,40.24,80217.9675,0.0,-0.02404,2e-05,4.6497]
[1778241507424,40.23,80212.93,0.0,-0.02411,2e-05,4.66047]
[1778241512429,40.23,80211.98,0.0,-0.0241,2e-05,4.65856]
[1778241517155,40.22,80211.675,0.0,-0.02409,2e-05,4.65745]
[1778241517707,40.22,80211.675,0.0,-0.02409,2e-05,4.65696]
[1778241518628,40.22,80211.965,0.0,-0.02408,2e-05,4.65569]
[1778241524441,40.21,80220.7775,0.0,-0.02389,2e-05,4.62594]
[1778241529446,40.2,80222.3275,0.0,-0.02384,2e-05,4.61706]
[1778241534451,40.19,80219.89,0.0,-0.02385,2e-05,4.619]
[1778241539456,40.18,80216.66,0.0,-0.02388,2e-05,4.62312]
[1778241544461,40.17,80213.7325,0.0,-0.0239,2e-05,4.62635]
[1778241546654,40.16,80213.7075,0.0,-0.02389,2e-05,4.62548]
[1778241547464,40.16,80213.74,0.0,-0.02388,2e-05,4.6242]
[1778241553283,40.16,80214.5725,0.0,-0.02386,2e-05,4.62047]
[1778241558463,40.16,80214.8125,0.0,-0.02385,2e-05,4.61886]
[1778241558478,40.16,80214.8075,0.0,-0.02385,2e-05,4.61863]
[1778241564361,40.14,80215.085,0.0,-0.02381,2e-05,4.61237]
[1778241569396,40.13,80215.22,0.0,-0.02378,2e-05,4.60747]
[1778241574431,40.12,80215.01,0.0,-0.02375,2e-05,4.60153]
[1778241579468,40.11,80217.5875,0.0,-0.02368,2e-05,4.59017]
[1778241584501,40.1,80216.475,0.0,-0.02367,2e-05,4.58883]
[1778241589509,40.09,80217.0925,0.0,-0.02363,2e-05,4.58286]
[1778241594514,40.08,80215.7075,0.0,-0.02363,2e-05,4.58233]
[1778241599519,40.07,80216.4375,0.0,-0.02359,2e-05,4.57613]
[1778241604524,40.06,80215.2625,0.0,-0.02359,2e-05,4.57511]
[1778241606875,40.06,80230.125,0.0,-0.02333,2e-05,4.53354]
[1778241607278,40.06,80230.125,0.0,-0.02333,2e-05,4.53354]
[1778241607376,40.06,80230.125,0.0,-0.02333,2e-05,4.53348]
[1778241607559,40.06,80230.125,0.0,-0.02333,2e-05,4.53348]
[1778241608528,40.06,80235.4025,0.0,-0.02323,2e-05,4.51861]
[1778241611531,40.05,80256.435,0.0,-0.02287,2e-05,4.46055]
[1778241614716,40.05,80278.11,0.0,-0.02251,2e-05,4.40158]
[1778241619751,40.04,80268.44,0.0,-0.02264,2e-05,4.42393]
[1778241624789,40.04,80274.67,0.0,-0.02252,2e-05,4.40439]
[1778241628813,40.03,80283.57,0.0,-0.02237,2e-05,4.37873]
[1778241628914,40.03,80283.64,0.0,-0.02236,2e-05,4.37855]
[1778241634829,40.03,80292.15,0.0,-0.02222,2e-05,4.35496]
[1778241634925,40.03,80292.15,0.0,-0.02222,2e-05,4.35529]
[1778241640901,40.03,80277.56,0.0,-0.02244,2e-05,4.39012]
[1778241644928,40.02,80257.47,0.0,-0.02275,2e-05,4.44055]
[1778241650278,40.01,80256.23,0.0,-0.02276,2e-05,4.44114]
[1778241656008,40.0,80248.19,0.0,-0.02286,2e-05,4.45747]
[1778241661042,39.99,80248.13,0.0,-0.02284,2e-05,4.45406]
[1778241666077,39.99,80247.13,0.0,-0.02283,2e-05,4.45315]
[1778241671112,39.98,80247.19,0.0,-0.02281,2e-05,4.44945]
[1778241676148,39.97,80231.56,0.0,-0.02305,2e-05,4.48743]
[1778241681185,39.96,80225.57,0.0,-0.02312,2e-05,4.4995]
[1778241686222,39.95,80226.93,0.0,-0.02308,2e-05,4.492]
[1778241691260,39.94,80245.11,0.0,-0.02274,2e-05,4.43814]
[1778241696295,39.94,80246.71,0.0,-0.0227,2e-05,4.4306]
[1778241700811,39.93,80252.68,0.0,-0.02258,2e-05,4.41223]
[1778241701330,39.93,80254.17,0.0,-0.02256,2e-05,4.40768]
[1778241703498,39.93,80254.36,0.0,-0.02255,2e-05,4.40723]
[1778241703598,39.93,80254.36,0.0,-0.02255,2e-05,4.40735]
[1778241704703,39.93,80254.47,0.0,-0.02255,2e-05,4.40706]
[1778241705359,39.93,80260.13,0.0,-0.02246,2e-05,4.39282]
[1778241707393,39.93,80264.79,0.0,-0.02239,2e-05,4.38065]
[1778241707465,39.93,80264.78,0.0,-0.02239,2e-05,4.38086]
[1778241713415,39.92,80271.56,0.0,-0.02226,2e-05,4.36024]
[1778241718450,39.92,80273.24,0.0,-0.02222,2e-05,4.35269]
[1778241723486,39.91,80278.2,0.0,-0.02212,2e-05,4.33722]
[1778241728521,39.91,80280.16,0.0,-0.02208,2e-05,4.32973]
[1778241733556,39.9,80290.85,0.0,-0.02189,2e-05,4.29977]
[1778241738591,39.9,80293.28,0.0,-0.02184,2e-05,4.29143]
[1778241743626,39.89,80294.04,0.0,-0.02182,2e-05,4.28748]
[1778241748661,39.89,80295.62,0.0,-0.02178,2e-05,4.28144]
[1778241753696,39.88,80294.19,0.0,-0.02178,2e-05,4.28127]
[1778241758731,39.88,80304.39,0.0,-0.02161,2e-05,4.2531]
[1778241763766,39.87,80306.68,0.0,-0.02156,2e-05,4.24552]
[1778241768801,39.87,80306.51,0.0,-0.02155,2e-05,4.24427]
[1778241773837,39.87,80303.8,0.0,-0.02159,2e-05,4.24953]
[1778241778872,39.86,80304.43,0.0,-0.02157,2e-05,4.24618]
[1778241783907,39.86,80304.68,0.0,-0.02155,2e-05,4.24381]
[1778241788942,39.85,80304.97,0.0,-0.02154,2e-05,4.24134]
[1778241793982,39.85,80301.47,0.0,-0.02158,2e-05,4.24861]
[1778241799017,39.84,80302.06,0.0,-0.02156,2e-05,4.24529]
[1778241804052,39.84,80301.51,0.0,-0.02156,2e-05,4.24494]
[1778241809087,39.84,80302.66,0.0,-0.02153,2e-05,4.24022]
[1778241814122,39.83,80286.5,0.0,-0.02177,2e-05,4.27804]
[1778241819157,39.83,80284.42,0.0,-0.02179,2e-05,4.28132]
[1778241824630,39.82,80278.25,0.0,-0.02187,2e-05,4.29558]
[1778241830234,39.82,80275.31,0.0,-0.0219,2e-05,4.30013]
[1778241835269,39.81,80274.9,0.0,-0.0219,2e-05,4.29906]
[1778241840304,39.81,80275.63,0.0,-0.02187,2e-05,4.29512]
[1778241844618,39.8,80274.35,0.0,-0.02189,2e-05,4.29725]
[1778241850374,39.8,80274.72,0.0,-0.02186,2e-05,4.29363]
[1778241855409,39.79,80265.0,0.0,-0.02201,2e-05,4.31696]
[1778241860444,39.79,80261.1,0.0,-0.02206,2e-05,4.32504]
[1778241865489,39.78,80260.75,0.0,-0.02205,2e-05,4.32389]
[1778241870524,39.78,80257.33,0.0,-0.02209,2e-05,4.33075]
[1778241875559,39.77,80256.36,0.0,-0.02209,2e-05,4.32929]
[1778241880594,39.77,80253.31,0.0,-0.02212,2e-05,4.33523]
[1778241883588,39.77,80247.96,0.0,-0.02221,2e-05,4.34841]
[1778241889657,39.76,80235.81,0.0,-0.02238,2e-05,4.37661]
[1778241894692,39.75,80235.4,0.0,-0.02237,2e-05,4.37527]
[1778241900734,39.75,80235.43,0.0,-0.02235,2e-05,4.37229]
[1778241905769,39.74,80235.64,0.0,-0.02234,2e-05,4.36934]
[1778241910804,39.74,80243.58,0.0,-0.02219,2e-05,4.34615]
[1778241915840,39.73,80249.96,0.0,-0.02208,2e-05,4.3273]
[1778241920875,39.73,80250.27,0.0,-0.02206,2e-05,4.32442]
[1778241925911,39.72,80238.9,0.0,-0.02223,2e-05,4.35207]
[1778241927205,39.72,80238.9,0.0,-0.02223,2e-05,4.35207]
[1778241932961,39.71,80224.94,0.0,-0.02243,2e-05,4.38344]
[1778241937996,39.71,80212.1,0.0,-0.02262,2e-05,4.4147]
[1778241943031,39.7,80205.05,0.0,-0.02272,2e-05,4.43048]
[1778241948066,39.69,80204.93,0.0,-0.0227,2e-05,4.42779]
[1778241951087,39.69,80225.05,0.0,-0.02236,2e-05,4.37282]
[1778241956122,39.68,80223.93,0.0,-0.02237,2e-05,4.37327]
[1778241961158,39.68,80226.02,0.0,-0.02232,2e-05,4.36529]
[1778241966540,39.67,80230.53,0.0,-0.02223,2e-05,4.35155]
[1778241972235,39.67,80231.2,0.0,-0.0222,2e-05,4.34666]
[1778241977270,39.66,80230.06,0.0,-0.02221,2e-05,4.34745]
[1778241982305,39.66,80234.54,0.0,-0.02212,2e-05,4.33355]
[1778241987341,39.65,80238.53,0.0,-0.02205,2e-05,4.32105]
[1778241992375,39.65,80237.81,0.0,-0.02204,2e-05,4.31904]
[1778241997410,39.64,80236.98,0.0,-0.02204,2e-05,4.31927]
[1778242002445,39.64,80235.82,0.0,-0.02204,2e-05,4.32034]
[1778242007481,39.63,80224.44,0.0,-0.02222,2e-05,4.3481]
[1778242012516,39.63,80219.2,0.0,-0.02229,2e-05,4.35967]
[1778242017551,39.62,80219.07,0.0,-0.02228,2e-05,4.35776]
[1778242022586,39.62,80218.87,0.0,-0.02227,2e-05,4.35606]
[1778242028628,39.61,80218.24,0.0,-0.02226,2e-05,4.35509]
[1778242033663,39.61,80216.64,0.0,-0.02227,2e-05,4.35712]
[1778242038698,39.6,80217.08,0.0,-0.02225,2e-05,4.35378]
[1778242043733,39.6,80216.38,0.0,-0.02225,2e-05,4.35349]
[1778242048768,39.59,80199.15,0.0,-0.02252,2e-05,4.39679]
[1778242053804,39.58,80209.49,0.0,-0.02232,2e-05,4.36448]
[1778242059845,39.58,80209.38,0.0,-0.02231,2e-05,4.36211]
[1778242064880,39.57,80208.95,0.0,-0.0223,2e-05,4.36098]
[1778242069920,39.57,80203.62,0.0,-0.02238,2e-05,4.37278]
[1778242074955,39.56,80203.16,0.0,-0.02237,2e-05,4.37159]
[1778242082004,39.56,80205.71,0.0,-0.02231,2e-05,4.3615]
[1778242087817,39.55,80220.45,0.0,-0.02205,2e-05,4.32053]
[1778242093100,39.54,80205.19,0.0,-0.02229,2e-05,4.35825]
[1778242098135,39.54,80203.14,0.0,-0.02231,2e-05,4.36138]
[1778242103170,39.53,80206.31,0.0,-0.02224,2e-05,4.35077]
[1778242108205,39.53,80203.13,0.0,-0.02228,2e-05,4.35702]
[1778242113240,39.52,80203.27,0.0,-0.02225,2e-05,4.35254]
[1778242118275,39.52,80197.45,0.0,-0.02234,2e-05,4.3658]
[1778242123310,39.51,80193.24,0.0,-0.02239,2e-05,4.37466]
[1778242128345,39.51,80193.58,0.0,-0.02237,2e-05,4.37144]
[1778242133381,39.5,80193.83,0.0,-0.02235,2e-05,4.36849]
[1778242138418,39.5,80185.61,0.0,-0.02248,2e-05,4.38797]
[1778242143453,39.49,80191.84,0.0,-0.02236,2e-05,4.36911]
[1778242150502,39.49,80198.42,0.0,-0.02223,2e-05,4.34857]
[1778242155537,39.48,80204.71,0.0,-0.02212,2e-05,4.33001]
[1778242160572,39.48,80205.12,0.0,-0.0221,2e-05,4.32701]
[1778242165607,39.47,80195.25,0.0,-0.02225,2e-05,4.35102]
[1778242170642,39.47,80193.78,0.0,-0.02226,2e-05,4.35276]
[1778242175677,39.46,80193.9,0.0,-0.02224,2e-05,4.34837]
[1778242180712,39.46,80193.6,0.0,-0.02223,2e-05,4.34706]
[1778242185747,39.45,80189.78,0.0,-0.02228,2e-05,4.35508]
[1778242190782,39.45,80188.06,0.0,-0.02229,2e-05,4.35742]
[1778242195817,39.44,80184.49,0.0,-0.02234,2e-05,4.36471]
[1778242200852,39.44,80184.77,0.0,-0.02232,2e-05,4.36178]
[1778242205887,39.43,80185.82,0.0,-0.02229,2e-05,4.35685]
[1778242210967,39.43,80185.62,0.0,-0.02228,2e-05,4.35482]
[1778242216002,39.42,80179.48,0.0,-0.02236,2e-05,4.3689]
[1778242221037,39.42,80176.05,0.0,-0.02241,2e-05,4.37578]
[1778242226086,39.41,80175.51,0.0,-0.02241,2e-05,4.37587]
[1778242228086,39.41,80150.8,0.0,-0.02281,2e-05,4.44007]
[1778242233121,39.4,80142.93,0.0,-0.02291,2e-05,4.45646]
[1778242238163,39.4,80143.27,0.0,-0.02289,2e-05,4.45258]
[1778242243198,39.39,80146.48,0.0,-0.02282,2e-05,4.44114]
[1778242248233,39.38,80143.42,0.0,-0.02285,2e-05,4.4466]
[1778242254276,39.38,80145.09,0.0,-0.0228,2e-05,4.4388]
[1778242259311,39.37,80148.36,0.0,-0.02273,2e-05,4.42733]
[1778242264346,39.36,80147.47,0.0,-0.02273,2e-05,4.42712]
[1778242269381,39.36,80160.73,0.0,-0.0225,2e-05,4.38915]
[1778242274416,39.35,80158.06,0.0,-0.02253,2e-05,4.39399]
[1778242279390,39.35,80158.28,0.0,-0.02251,2e-05,4.39153]
[1778242279451,39.35,80157.0,0.0,-0.02253,2e-05,4.39448]
[1778242280787,39.35,80157.0,0.0,-0.02253,2e-05,4.39448]
[1778242280806,39.35,80156.45,0.0,-0.02254,2e-05,4.39616]
[1778242286589,39.34,80159.94,0.0,-0.02247,2e-05,4.38449]
[1778242292543,39.34,80159.28,0.0,-0.02245,2e-05,4.38109]
[1778242297578,39.33,80161.48,0.0,-0.0224,2e-05,4.37295]
[1778242302614,39.33,80164.68,0.0,-0.02233,2e-05,4.36226]
[1778242307649,39.32,80164.85,0.0,-0.02232,2e-05,4.35971]
[1778242313691,39.32,80164.44,0.0,-0.02231,2e-05,4.35834]
[1778242318726,39.31,80162.5,0.0,-0.02233,2e-05,4.36147]
[1778242324768,39.31,80162.81,0.0,-0.02231,2e-05,4.35824]
[1778242331817,39.3,80162.76,0.0,-0.02229,2e-05,4.35565]
[1778242337085,39.3,80162.38,0.0,-0.02229,2e-05,4.35513]
[1778242343901,39.29,80162.5,0.0,-0.02227,2e-05,4.35175]
[1778242348936,39.28,80180.93,0.0,-0.02196,2e-05,4.3013]
[1778242353971,39.28,80181.25,0.0,-0.02194,2e-05,4.29702]
[1778242359006,39.28,80183.63,0.0,-0.02189,2e-05,4.2893]
[1778242364047,39.28,80186.58,0.0,-0.02183,2e-05,4.28019]
[1778242369083,39.27,80185.54,0.0,-0.02184,2e-05,4.28162]
[1778242374118,39.27,80191.61,0.0,-0.02173,2e-05,4.26421]
[1778242379153,39.27,80194.8,0.0,-0.02168,2e-05,4.25471]
[1778242384188,39.26,80200.04,0.0,-0.02159,2e-05,4.23996]
[1778242389223,39.26,80200.54,0.0,-0.02157,2e-05,4.23763]
[1778242394258,39.26,80200.4,0.0,-0.02157,2e-05,4.23694]
[1778242399265,39.26,80207.91,0.0,-0.02144,2e-05,4.21638]
[1778242404328,39.25,80201.48,0.0,-0.02154,2e-05,4.23217]
[1778242409363,39.25,80200.66,0.0,-0.02154,2e-05,4.23328]
[1778242414398,39.25,80200.33,0.0,-0.02153,2e-05,4.23119]
[1778242419433,39.25,80202.54,0.0,-0.02149,2e-05,4.22444]
[1778242424468,39.25,80224.96,0.0,-0.02113,2e-05,4.16564]
[1778242426489,39.24,80226.9,0.0,-0.0211,2e-05,4.16048]
[1778242432524,39.24,80235.31,0.0,-0.02097,2e-05,4.13858]
[1778242437559,39.24,80235.79,0.0,-0.02096,2e-05,4.1372]
[1778242442594,39.24,80240.18,0.0,-0.02089,2e-05,4.12587]
[1778242447629,39.24,80239.9,0.0,-0.02089,2e-05,4.12663]
[1778242452653,39.24,80238.73,0.0,-0.02091,2e-05,4.12965]
[1778242457633,39.24,80216.57,0.0,-0.02126,2e-05,4.18633]
[1778242463741,39.24,80210.6,0.0,-0.02135,2e-05,4.20102]
[1778242467769,39.24,80230.94,0.0,-0.02103,2e-05,4.14822]
[1778242472804,39.24,80235.52,0.0,-0.02095,2e-05,4.13455]
[1778242477839,39.24,80240.96,0.0,-0.02086,2e-05,4.12069]
[1778242482874,39.24,80240.5,0.0,-0.02087,2e-05,4.12194]
[1778242487910,39.24,80240.69,0.0,-0.02087,2e-05,4.1215]
[1778242492944,39.24,80241.36,0.0,-0.02086,2e-05,4.11981]
[1778242494665,39.24,80241.5,0.0,-0.02085,2e-05,4.11945]
[1778242496592,39.24,80263.75,0.0,-0.02051,2e-05,4.06304]
[1778242506046,39.24,80267.7,0.0,-0.02046,2e-05,4.05423]
[1778242511081,39.25,80268.2,0.0,-0.02045,2e-05,4.0536]
[1778242516116,39.25,80272.47,0.0,-0.02039,2e-05,4.04356]
[1778242521151,39.25,80269.95,0.0,-0.02043,2e-05,4.05061]
[1778242528200,39.25,80269.65,0.0,-0.02044,2e-05,4.05228]
[1778242533235,39.25,80271.6,0.0,-0.02041,2e-05,4.04617]
[1778242538270,39.25,80271.75,0.0,-0.02041,2e-05,4.04663]
[1778242543491,39.26,80271.63,0.0,-0.02042,2e-05,4.04749]
[1778242553375,39.26,80251.25,0.0,-0.02074,2e-05,4.09986]
[1778242559417,39.26,80249.92,0.0,-0.02076,2e-05,4.10354]
[1778242564452,39.26,80249.74,0.0,-0.02076,2e-05,4.10425]
[1778242569487,39.26,80246.72,0.0,-0.02081,2e-05,4.11215]
[1778242574526,39.26,80249.98,0.0,-0.02076,2e-05,4.10403]
[1778242579561,39.26,80258.01,0.0,-0.02064,2e-05,4.08402]
[1778242584596,39.26,80257.55,0.0,-0.02065,2e-05,4.08559]
[1778242589631,39.26,80257.74,0.0,-0.02065,2e-05,4.08553]
[1778242594666,39.26,80263.08,0.0,-0.02056,2e-05,4.07057]
[1778242597687,39.26,80282.0,0.0,-0.02027,2e-05,4.0234]
[1778242602722,39.27,80285.16,0.0,-0.02023,2e-05,4.01652]
[1778242607757,39.27,80287.53,0.0,-0.0202,2e-05,4.0116]
[1778242612792,39.27,80287.21,0.0,-0.02021,2e-05,4.01339]
[1778242617827,39.27,80287.14,0.0,-0.02022,2e-05,4.01452]
[1778242622862,39.28,80283.02,0.0,-0.02029,2e-05,4.02567]
[1778242627897,39.28,80285.13,0.0,-0.02026,2e-05,4.02122]
[1778242633939,39.28,80284.91,0.0,-0.02027,2e-05,4.02274]
[1778242638974,39.28,80289.32,0.0,-0.02021,2e-05,4.01257]
[1778242645016,39.28,80289.68,0.0,-0.02021,2e-05,4.01271]
[1778242650052,39.29,80290.76,0.0,-0.0202,2e-05,4.01088]
[1778242655086,39.29,80291.44,0.0,-0.02018,2e-05,4.0082]
[1778242660121,39.29,80295.6,0.0,-0.02012,2e-05,3.99872]
[1778242665157,39.29,80301.34,0.0,-0.02004,2e-05,3.98542]
[1778242670193,39.3,80304.69,0.0,-0.02,1e-05,3.97821]
[1778242675227,39.3,80303.75,0.0,-0.02002,2e-05,3.98163]
[1778242681269,39.3,80303.85,0.0,-0.02003,2e-05,3.98266]
[1778242686304,39.3,80304.54,0.0,-0.02002,2e-05,3.98202]
[1778242691339,39.31,80294.97,0.0,-0.02017,2e-05,4.00679]
[1778242696374,39.31,80293.89,0.0,-0.02019,2e-05,4.01026]
[1778242701410,39.31,80305.8,0.0,-0.02002,2e-05,3.98137]
[1778242706445,39.31,80308.27,0.0,-0.01999,1e-05,3.97618]
[1778242711480,39.32,80307.68,0.0,-0.01999,1e-05,3.97697]
[1778242716580,39.32,80307.65,0.0,-0.02,1e-05,3.97806]
[1778242717541,39.32,80287.54,0.0,-0.02031,2e-05,4.02837]
[1778242722575,39.32,80280.03,0.0,-0.02042,2e-05,4.04766]
[1778242727610,39.32,80277.28,0.0,-0.02047,2e-05,4.055]
[1778242732645,39.32,80279.98,0.0,-0.02043,2e-05,4.04857]
[1778242737683,39.32,80286.83,0.0,-0.02033,2e-05,4.03191]
[1778242742722,39.32,80288.69,0.0,-0.0203,2e-05,4.0279]
[1778242747757,39.33,80286.45,0.0,-0.02034,2e-05,4.0341]
[1778242752792,39.33,80285.59,0.0,-0.02036,2e-05,4.03681]
[1778242757827,39.33,80284.89,0.0,-0.02037,2e-05,4.03908]
[1778242762994,39.33,80283.97,0.0,-0.02039,2e-05,4.04177]
[1778242768724,39.33,80298.35,0.0,-0.02017,2e-05,4.00643]
[1778242773940,39.33,80298.06,0.0,-0.02017,2e-05,4.00643]
[1778242779982,39.34,80298.06,0.0,-0.02018,2e-05,4.00745]
[1778242785301,39.34,80297.49,0.0,-0.02019,2e-05,4.00957]
[1778242791060,39.34,80286.76,0.0,-0.02036,2e-05,4.03747]
[1778242796095,39.34,80287.89,0.0,-0.02035,2e-05,4.03522]
[1778242801130,39.34,80293.35,0.0,-0.02027,2e-05,4.02224]
[1778242806169,39.34,80294.13,0.0,-0.02026,2e-05,4.02099]
[1778242812212,39.35,80293.21,0.0,-0.02028,2e-05,4.02416]
[1778242817247,39.35,80293.0,0.0,-0.02029,2e-05,4.02541]
[1778242822283,39.35,80290.0,0.0,-0.02034,2e-05,4.03362]
[1778242827320,39.35,80287.14,0.0,-0.02039,2e-05,4.04141]
[1778242832353,39.35,80287.5,0.0,-0.02037,2e-05,4.03922]
[1778242837388,39.35,80290.39,0.0,-0.02033,2e-05,4.03258]
[1778242842423,39.36,80290.71,0.0,-0.02033,2e-05,4.03244]
[1778242847458,39.36,80291.6,0.0,-0.02032,2e-05,4.03089]
[1778242853500,39.36,80288.64,0.0,-0.02037,2e-05,4.03909]
[1778242858540,39.36,80288.29,0.0,-0.02038,2e-05,4.04059]
[1778242863575,39.36,80288.13,0.0,-0.02039,2e-05,4.04158]
[1778242868612,39.36,80275.48,0.0,-0.02058,2e-05,4.07389]
[1778242873647,39.36,80266.08,0.0,-0.02073,2e-05,4.09795]
[1778242878682,39.36,80275.34,0.0,-0.02059,2e-05,4.07467]
[1778242883717,39.37,80277.78,0.0,-0.02055,2e-05,4.06891]
[1778242888752,39.37,80279.5,0.0,-0.02053,2e-05,4.06494]
[1778242893787,39.37,80281.21,0.0,-0.0205,2e-05,4.05912]
[1778242898822,39.37,80282.22,0.0,-0.02048,2e-05,4.05699]
[1778242903857,39.37,80282.22,0.0,-0.02049,2e-05,4.0574]
[1778242908892,39.37,80284.31,0.0,-0.02046,2e-05,4.05255]
[1778242913927,39.37,80281.74,0.0,-0.0205,2e-05,4.05943]
[1778242918962,39.37,80283.0,0.0,-0.02048,2e-05,4.05663]
[1778242923997,39.37,80282.1,0.0,-0.0205,2e-05,4.05924]
[1778242930040,39.37,80280.93,0.0,-0.02052,2e-05,4.06255]
[1778242935075,39.37,80283.26,0.0,-0.02048,2e-05,4.057]
[1778242941121,39.38,80286.36,0.0,-0.02044,2e-05,4.04967]
[1778242946157,39.38,80287.12,0.0,-0.02043,2e-05,4.04816]
[1778242951192,39.38,80286.63,0.0,-0.02043,2e-05,4.04789]
[1778242956227,39.38,80285.97,0.0,-0.02044,2e-05,4.04992]
[1778242961262,39.38,80290.7,0.0,-0.02037,2e-05,4.03845]
[1778242966297,39.38,80290.54,0.0,-0.02038,2e-05,4.03935]
[1778242971332,39.38,80290.43,0.0,-0.02038,2e-05,4.04015]
[1778242976368,39.38,80288.71,0.0,-0.02041,2e-05,4.045]
[1778242981401,39.38,80288.67,0.0,-0.02042,2e-05,4.04542]
[1778242986440,39.39,80283.83,0.0,-0.02049,2e-05,4.05833]
[1778242991475,39.39,80283.34,0.0,-0.0205,2e-05,4.06002]
[1778242996510,39.39,80285.64,0.0,-0.02047,2e-05,4.05469]
[1778243001545,39.39,80286.01,0.0,-0.02047,2e-05,4.05429]
[1778243006580,39.39,80286.59,0.0,-0.02046,2e-05,4.05339]
[1778243011618,39.39,80290.56,0.0,-0.0204,2e-05,4.04214]
[1778243016653,39.39,80303.35,0.0,-0.02021,2e-05,4.01103]
[1778243021689,39.4,80302.37,0.0,-0.02023,2e-05,4.01445]
[1778243027731,39.4,80302.71,0.0,-0.02023,2e-05,4.01477]
[1778243033773,39.4,80300.86,0.0,-0.02027,2e-05,4.02053]
[1778243038808,39.4,80293.15,0.0,-0.02039,2e-05,4.04065]
[1778243043843,39.4,80292.33,0.0,-0.0204,2e-05,4.04352]
[1778243048879,39.41,80298.44,0.0,-0.02032,2e-05,4.02901]
[1778243054920,39.41,80298.26,0.0,-0.02033,2e-05,4.03041]
[1778243059955,39.41,80298.24,0.0,-0.02033,2e-05,4.03124]
[1778243064990,39.41,80298.88,0.0,-0.02033,2e-05,4.03043]
[1778243070030,39.41,80299.01,0.0,-0.02033,2e-05,4.03092]
[1778243075065,39.42,80298.5,0.0,-0.02033,2e-05,4.03115]
[1778243080100,39.42,80301.5,0.0,-0.02029,2e-05,4.02455]
[1778243085135,39.42,80302.38,0.0,-0.02028,2e-05,4.02328]
[1778243091177,39.42,80303.07,0.0,-0.02028,2e-05,4.02267]
[1778243096212,39.43,80296.58,0.0,-0.02038,2e-05,4.03983]
[1778243101248,39.43,80293.6,0.0,-0.02043,2e-05,4.04798]
[1778243106282,39.43,80292.97,0.0,-0.02045,2e-05,4.05013]
[1778243111317,39.43,80293.54,0.0,-0.02044,2e-05,4.04924]
[1778243118366,39.43,80289.24,0.0,-0.02051,2e-05,4.06066]
[1778243123401,39.43,80287.01,0.0,-0.02055,2e-05,4.06668]
[1778243129443,39.43,80286.11,0.0,-0.02056,2e-05,4.06939]
[1778243134478,39.43,80285.63,0.0,-0.02056,2e-05,4.06907]
[1778243139513,39.44,80285.76,0.0,-0.02056,2e-05,4.0691]
[1778243144548,39.44,80285.13,0.0,-0.02058,2e-05,4.07104]
[1778243149583,39.44,80273.54,0.0,-0.02076,2e-05,4.10056]
[1778243154618,39.44,80273.2,0.0,-0.02076,2e-05,4.10148]
[1778243159653,39.44,80273.11,0.0,-0.02076,2e-05,4.10176]
[1778243164704,39.44,80266.79,0.0,-0.02086,2e-05,4.1178]
[1778243169739,39.44,80266.74,0.0,-0.02086,2e-05,4.11784]
[1778243174775,39.44,80269.4,0.0,-0.02082,2e-05,4.11104]
[1778243180817,39.44,80269.9,0.0,-0.02081,2e-05,4.10977]
[1778243185852,39.44,80268.77,0.0,-0.02083,2e-05,4.11264]
[1778243190887,39.44,80268.47,0.0,-0.02083,2e-05,4.11338]
[1778243195922,39.44,80270.11,0.0,-0.0208,2e-05,4.10732]
[1778243200957,39.44,80269.91,0.0,-0.0208,2e-05,4.10786]
[1778243205992,39.44,80269.43,0.0,-0.02081,2e-05,4.10911]
[1778243211031,39.44,80271.05,0.0,-0.02079,2e-05,4.10504]
[1778243216066,39.44,80281.69,0.0,-0.02062,2e-05,4.07831]
[1778243221101,39.44,80287.62,0.0,-0.02053,2e-05,4.06371]
[1778243226136,39.44,80287.32,0.0,-0.02054,2e-05,4.06483]
[1778243231171,39.44,80288.88,0.0,-0.02052,2e-05,4.06123]
[1778243236208,39.44,80288.81,0.0,-0.02052,2e-05,4.06172]
[1778243241241,39.44,80289.28,0.0,-0.02052,2e-05,4.06083]
[1778243246276,39.44,80294.08,0.0,-0.02044,2e-05,4.04906]
[1778243251311,39.44,80295.12,0.0,-0.02042,2e-05,4.04497]
[1778243256346,39.44,80296.38,0.0,-0.02041,2e-05,4.04227]
[1778243261381,39.44,80290.59,0.0,-0.0205,2e-05,4.05718]
[1778243271451,39.45,80292.8,0.0,-0.02047,2e-05,4.05244]
[1778243276486,39.45,80294.67,0.0,-0.02044,2e-05,4.0482]
[1778243281523,39.45,80293.23,0.0,-0.02047,2e-05,4.05229]
[1778243286558,39.45,80281.7,0.0,-0.02064,2e-05,4.08154]
[1778243291593,39.45,80283.45,0.0,-0.02062,2e-05,4.07727]
[1778243296628,39.45,80280.74,0.0,-0.02066,2e-05,4.08425]
[1778243301663,39.45,80285.9,0.0,-0.02058,2e-05,4.07142]
[1778243306698,39.45,80286.32,0.0,-0.02058,2e-05,4.07056]
[1778243311733,39.45,80282.16,0.0,-0.02063,2e-05,4.07925]
[1778243316768,39.45,80283.73,0.0,-0.02061,2e-05,4.07543]
[1778243321803,39.45,80283.95,0.0,-0.02061,2e-05,4.075]
[1778243326838,39.45,80290.34,0.0,-0.02051,2e-05,4.05915]
[1778243331876,39.45,80292.11,0.0,-0.02048,2e-05,4.05499]
[1778243336911,39.45,80291.17,0.0,-0.0205,2e-05,4.05769]
[1778243341946,39.46,80298.04,0.0,-0.0204,2e-05,4.04088]
[1778243346981,39.46,80309.4,0.0,-0.02023,2e-05,4.01307]
[1778243352016,39.46,80307.8,0.0,-0.02026,2e-05,4.01778]
[1778243357051,39.46,80310.57,0.0,-0.02022,2e-05,4.01166]
[1778243362086,39.46,80310.99,0.0,-0.02022,2e-05,4.01146]
[1778243367261,39.46,80310.7,0.0,-0.02023,2e-05,4.01253]
[1778243377193,39.47,80311.97,0.0,-0.02021,2e-05,4.00989]
[1778243382228,39.47,80313.42,0.0,-0.0202,2e-05,4.00716]
[1778243387263,39.47,80310.45,0.0,-0.02025,2e-05,4.01538]
[1778243392298,39.47,80307.94,0.0,-0.02029,2e-05,4.02241]
[1778243397333,39.48,80310.62,0.0,-0.02025,2e-05,4.01649]
[1778243400777,39.48,80313.93,0.0,-0.0202,2e-05,4.00876]
[1778243402370,39.48,80337.21,0.0,-0.01986,1e-05,3.95156]
[1778243404378,39.48,80337.21,0.0,-0.01986,1e-05,3.95156]
[1778243403641,39.48,80356.91,0.0,-0.01957,1e-05,3.90364]
[1778243405247,39.48,80356.91,0.0,-0.01957,1e-05,3.90364]
[1778243405314,39.48,80377.27,0.0,-0.01928,1e-05,3.85466]
[1778243406076,39.48,80377.27,0.0,-0.01928,1e-05,3.85466]
[1778243406176,39.48,80411.13,0.0,-0.01879,1e-05,3.77412]
[1778243406780,39.48,80411.13,0.0,-0.01879,1e-05,3.77412]
[1778243406831,39.48,80456.09,0.0,-0.01817,1e-05,3.66922]
[1778243410268,39.49,80470.79,0.0,-0.01798,1e-05,3.6368]
[1778243410282,39.49,80465.49,0.0,-0.01805,1e-05,3.64982]
[1778243411459,39.49,80434.56,0.0,-0.01849,1e-05,3.72291]
[1778243413205,39.49,80434.56,0.0,-0.01849,1e-05,3.72291]
[1778243413283,39.49,80434.56,0.0,-0.01849,1e-05,3.72291]
[1778243413377,39.49,80411.0,0.0,-0.01882,1e-05,3.7788]
[1778243413480,39.49,80411.0,0.0,-0.01882,1e-05,3.7788]
[1778243414431,39.49,80402.22,0.0,-0.01895,1e-05,3.79968]
[1778243414484,39.49,80381.73,0.0,-0.01924,1e-05,3.84883]
[1778243415836,39.49,80381.73,0.0,-0.01924,1e-05,3.84883]
[1778243417958,39.49,80371.51,0.0,-0.01939,1e-05,3.87338]
[1778243418510,39.49,80351.44,0.0,-0.01968,1e-05,3.92204]
[1778243419519,39.49,80330.7,0.0,-0.01999,1e-05,3.9728]
[1778243422059,39.49,80320.71,0.0,-0.02013,2e-05,3.99726]
[1778243422187,39.49,80320.71,0.0,-0.02013,2e-05,3.99726]
[1778243424535,39.49,80312.65,0.0,-0.02025,2e-05,4.0163]
[1778243425125,39.49,80312.65,0.0,-0.02025,2e-05,4.0163]
[1778243425901,39.49,80323.66,0.0,-0.02008,1e-05,3.98864]
[1778243426186,39.49,80323.66,0.0,-0.02008,1e-05,3.98864]
[1778243428172,39.49,80316.58,0.0,-0.02019,2e-05,4.00566]
[1778243428247,39.48,80290.6,0.0,-0.02058,2e-05,4.07026]
[1778243428435,39.48,80290.6,0.0,-0.02058,2e-05,4.07026]
[1778243428571,39.48,80290.6,0.0,-0.02058,2e-05,4.07026]
[1778243428580,39.48,80290.6,0.0,-0.02058,2e-05,4.07026]
[1778243428609,39.48,80294.85,0.0,-0.02051,2e-05,4.05916]
[1778243431489,39.48,80313.37,0.0,-0.02022,2e-05,4.01213]
[1778243434627,39.48,80313.29,0.0,-0.02021,2e-05,4.00948]
[1778243434955,39.48,80313.29,0.0,-0.02021,2e-05,4.00948]
[1778243437614,39.48,80317.63,0.0,-0.02014,2e-05,3.99773]
[1778243442957,39.47,80311.65,0.0,-0.02022,2e-05,4.0112]
[1778243442980,39.47,80311.65,0.0,-0.02022,2e-05,4.0112]
[1778243444837,39.47,80309.09,0.0,-0.02026,2e-05,4.01694]
[1778243446759,39.47,80304.89,0.0,-0.02032,2e-05,4.02676]
[1778243446763,39.47,80301.03,0.0,-0.02037,2e-05,4.03606]
[1778243449147,39.47,80289.76,0.0,-0.02055,2e-05,4.06461]
[1778243449719,39.47,80284.7,0.0,-0.02063,2e-05,4.0776]
[1778243450916,39.47,80272.67,0.0,-0.02081,2e-05,4.10822]
[1778243452848,39.47,80242.38,0.0,-0.02129,2e-05,4.18578]
[1778243453010,39.47,80242.38,0.0,-0.02129,2e-05,4.18578]
[1778243453903,39.47,80231.6,0.0,-0.02146,2e-05,4.2136]
[1778243455057,39.47,80228.03,0.0,-0.02151,2e-05,4.22281]
[1778243456549,39.47,80218.71,0.0,-0.02166,2e-05,4.24689]
[1778243458203,39.47,80217.3,0.0,-0.02169,2e-05,4.25048]
[1778243459171,39.47,80216.39,0.0,-0.0217,2e-05,4.25277]
[1778243459243,39.47,80216.39,0.0,-0.0217,2e-05,4.25277]
[1778243459415,39.47,80216.39,0.0,-0.0217,2e-05,4.25277]
[1778243461569,39.47,80205.93,0.0,-0.02187,2e-05,4.27972]
[1778243462293,39.47,80205.93,0.0,-0.02187,2e-05,4.27972]
[1778243463853,39.47,80221.26,0.0,-0.02162,2e-05,4.23954]
[1778243464705,39.47,80234.08,0.0,-0.02141,2e-05,4.20629]
[1778243465655,39.47,80237.38,0.0,-0.02136,2e-05,4.19779]
[1778243467847,39.47,80238.46,0.0,-0.02134,2e-05,4.19504]
[1778243467909,39.47,80238.46,0.0,-0.02134,2e-05,4.19504]
[1778243468338,39.47,80238.46,0.0,-0.02134,2e-05,4.19504]
[1778243469724,39.47,80254.15,0.0,-0.0211,2e-05,4.15486]
[1778243471085,39.47,80265.91,0.0,-0.02092,2e-05,4.12499]
[1778243471702,39.47,80267.94,0.0,-0.02088,2e-05,4.11998]
[1778243471864,39.47,80267.94,0.0,-0.02088,2e-05,4.11998]
[1778243472130,39.47,80267.94,0.0,-0.02088,2e-05,4.11998]
[1778243477974,39.47,80264.13,0.0,-0.02095,2e-05,4.13079]
[1778243479090,39.47,80264.13,0.0,-0.02095,2e-05,4.13079]
[1778243480995,39.48,80238.78,0.0,-0.02135,2e-05,4.196]
[1778243486030,39.48,80239.14,0.0,-0.02134,2e-05,4.19515]
[1778243491065,39.48,80249.88,0.0,-0.02117,2e-05,4.16596]
[1778243494421,39.48,80242.63,0.0,-0.02128,2e-05,4.18471]
[1778243495095,39.48,80242.21,0.0,-0.02129,2e-05,4.18589]
[1778243500132,39.47,80236.01,0.0,-0.02137,2e-05,4.19869]
[1778243505165,39.46,80207.71,0.0,-0.0218,2e-05,4.26877]
[1778243505682,39.46,80207.71,0.0,-0.0218,2e-05,4.26877]
[1778243511208,39.45,80192.2,0.0,-0.02202,2e-05,4.30468]
[1778243516185,39.44,80181.73,0.0,-0.02217,2e-05,4.32888]
[1778243521205,39.43,80190.86,0.0,-0.022,2e-05,4.30059]
[1778243526313,39.42,80208.66,0.0,-0.02168,2e-05,4.24926]
[1778243531348,39.41,80206.91,0.0,-0.02169,2e-05,4.2501]
[1778243532545,39.41,80209.58,0.0,-0.02164,2e-05,4.24239]
[1778243537876,39.4,80220.25,0.0,-0.02145,2e-05,4.21111]
[1778243538881,39.4,80226.58,0.0,-0.02134,2e-05,4.19407]
[1778243544439,39.39,80235.7,0.0,-0.02117,2e-05,4.16618]
[1778243549474,39.38,80239.79,0.0,-0.02109,2e-05,4.15276]
[1778243554509,39.38,80243.78,0.0,-0.021,2e-05,4.13785]
[1778243557323,39.38,80244.95,0.0,-0.02098,2e-05,4.13381]
[1778243557413,39.38,80244.95,0.0,-0.02098,2e-05,4.13381]
[1778243559573,39.37,80259.24,0.0,-0.02075,2e-05,4.09599]
[1778243565588,39.37,80257.63,0.0,-0.02076,2e-05,4.09738]
[1778243570623,39.36,80261.15,0.0,-0.02069,2e-05,4.08624]
[1778243575658,39.36,80258.97,0.0,-0.02071,2e-05,4.08967]
[1778243580693,39.35,80260.77,0.0,-0.02067,2e-05,4.08301]
[1778243585728,39.35,80269.23,0.0,-0.02053,2e-05,4.05977]
[1778243589149,39.34,80269.14,0.0,-0.02053,2e-05,4.05929]
[1778243593528,39.34,80267.75,0.0,-0.02054,2e-05,4.06135]
[1778243594791,39.34,80291.69,0.0,-0.02017,2e-05,4.00034]
[1778243599919,39.34,80294.8,0.0,-0.02011,2e-05,3.99159]
[1778243605868,39.33,80300.2,0.0,-0.02002,2e-05,3.97653]
[1778243608024,39.33,80303.07,0.0,-0.01998,1e-05,3.96919]
[1778243613924,39.33,80301.84,0.0,-0.01998,1e-05,3.96886]
[1778243618963,39.33,80301.63,0.0,-0.01998,1e-05,3.9682]
[1778243624004,39.32,80291.76,0.0,-0.02012,2e-05,3.99136]
[1778243629037,39.32,80292.28,0.0,-0.0201,2e-05,3.98863]
[1778243634211,39.32,80296.77,0.0,-0.02003,2e-05,3.97633]
[1778243635080,39.31,80262.23,0.0,-0.02055,2e-05,4.06216]
[1778243640115,39.31,80258.91,0.0,-0.02059,2e-05,4.06844]
[1778243645150,39.3,80254.67,0.0,-0.02064,2e-05,4.07705]
[1778243650185,39.3,80241.29,0.0,-0.02083,2e-05,4.10889]
[1778243655222,39.29,80233.01,0.0,-0.02095,2e-05,4.1275]
[1778243660259,39.29,80223.69,0.0,-0.02108,2e-05,4.14873]
[1778243665300,39.28,80228.78,0.0,-0.02098,2e-05,4.13302]
[1778243670335,39.28,80238.43,0.0,-0.02082,2e-05,4.10595]
[1778243675370,39.27,80239.44,0.0,-0.02078,2e-05,4.09925]
[1778243680405,39.26,80240.39,0.0,-0.02075,2e-05,4.09469]
[1778243685440,39.26,80244.2,0.0,-0.02068,2e-05,4.08297]
[1778243690475,39.26,80235.26,0.0,-0.02081,2e-05,4.10365]
[1778243695510,39.25,80251.81,0.0,-0.02054,2e-05,4.05973]
[1778243700546,39.25,80251.23,0.0,-0.02053,2e-05,4.05914]
[1778243705580,39.24,80256.99,0.0,-0.02044,2e-05,4.04302]
[1778243710615,39.24,80257.43,0.0,-0.02042,2e-05,4.04044]
[1778243715650,39.24,80249.11,0.0,-0.02054,2e-05,4.05995]
[1778243720685,39.23,80242.8,0.0,-0.02063,2e-05,4.07426]
[1778243725728,39.23,80258.96,0.0,-0.02037,2e-05,4.03189]
[1778243730763,39.22,80255.28,0.0,-0.02042,2e-05,4.03978]
[1778243735798,39.22,80254.54,0.0,-0.02041,2e-05,4.03837]
[1778243740834,39.22,80244.0,0.0,-0.02056,2e-05,4.06347]
[1778243746877,39.21,80241.35,0.0,-0.02059,2e-05,4.06817]
[1778243749582,39.21,80241.15,0.0,-0.02059,2e-05,4.06834]
[1778243750379,39.21,80237.44,0.0,-0.02065,2e-05,4.07706]
[1778243755941,39.2,80220.1,0.0,-0.0209,2e-05,4.1189]
[1778243760974,39.2,80225.76,0.0,-0.0208,2e-05,4.10229]
[1778243766010,39.19,80227.08,0.0,-0.02077,2e-05,4.09682]
[1778243771046,39.19,80231.28,0.0,-0.02069,2e-05,4.0841]
[1778243776081,39.19,80239.92,0.0,-0.02055,2e-05,4.06034]
[1778243781116,39.18,80243.65,0.0,-0.02048,2e-05,4.04924]
[1778243786151,39.18,80240.5,0.0,-0.02052,2e-05,4.05564]
[1778243791186,39.17,80241.2,0.0,-0.02049,2e-05,4.05038]
[1778243793307,39.17,80246.1,0.0,-0.02041,2e-05,4.03769]
[1778243799247,39.17,80247.79,0.0,-0.02037,2e-05,4.03144]
[1778243804282,39.17,80248.37,0.0,-0.02036,2e-05,4.02861]
[1778243809317,39.16,80249.72,0.0,-0.02033,2e-05,4.0239]
[1778243814352,39.16,80258.86,0.0,-0.02018,2e-05,3.9998]
[1778243819387,39.16,80258.5,0.0,-0.02018,2e-05,3.99964]
[1778243824422,39.15,80258.08,0.0,-0.02018,2e-05,3.99962]
[1778243829457,39.15,80260.88,0.0,-0.02013,2e-05,3.99153]
[1778243834179,39.15,80267.66,0.0,-0.02003,2e-05,3.97389]
[1778243834824,39.15,80267.66,0.0,-0.02003,2e-05,3.97389]
[1778243835647,39.15,80267.65,0.0,-0.02002,2e-05,3.97358]
[1778243838590,39.15,80259.59,0.0,-0.02014,2e-05,3.99337]
[1778243842548,39.15,80235.79,0.0,-0.0205,2e-05,4.05226]
[1778243847583,39.14,80220.8,0.0,-0.02073,2e-05,4.08871]
[1778243852586,39.14,80209.33,0.0,-0.02089,2e-05,4.11458]
[1778243857654,39.13,80206.87,0.0,-0.02091,2e-05,4.11833]
[1778243862689,39.13,80202.83,0.0,-0.02096,2e-05,4.1265]
[1778243867724,39.12,80204.03,0.0,-0.02092,2e-05,4.12077]
[1778243872759,39.12,80207.92,0.0,-0.02085,2e-05,4.10868]
[1778243877794,39.11,80206.93,0.0,-0.02085,2e-05,4.10915]
[1778243882829,39.11,80214.18,0.0,-0.02073,2e-05,4.0886]
[1778243887864,39.1,80207.69,0.0,-0.02082,2e-05,4.10327]
[1778243892899,39.1,80206.32,0.0,-0.02083,2e-05,4.10477]
[1778243897937,39.09,80207.01,0.0,-0.02081,2e-05,4.101]
[1778243902972,39.09,80207.62,0.0,-0.02078,2e-05,4.0975]
[1778243908008,39.08,80200.82,0.0,-0.02088,2e-05,4.11297]
[1778243911305,39.08,80201.12,0.0,-0.02087,2e-05,4.11097]
[1778243913517,39.08,80202.76,0.0,-0.02083,2e-05,4.10446]
[1778243913618,39.08,80205.97,0.0,-0.02078,2e-05,4.09584]
[1778243919088,39.07,80207.03,0.0,-0.02075,2e-05,4.09064]
[1778243924760,39.07,80221.88,0.0,-0.02051,2e-05,4.05122]
[1778243927525,39.07,80225.39,0.0,-0.02044,2e-05,4.04133]
[1778243933186,39.06,80229.57,0.0,-0.02037,2e-05,4.02856]
[1778243938221,39.06,80243.46,0.0,-0.02015,2e-05,3.99229]
[1778243943256,39.06,80235.65,0.0,-0.02026,2e-05,4.01068]
[1778243948291,39.05,80232.77,0.0,-0.0203,2e-05,4.01662]
[1778243953328,39.05,80221.07,0.0,-0.02047,2e-05,4.04484]
[1778243958362,39.05,80210.09,0.0,-0.02063,2e-05,4.07095]
[1778243963397,39.04,80208.6,0.0,-0.02064,2e-05,4.07286]
[1778243968432,39.04,80207.9,0.0,-0.02064,2e-05,4.07269]
[1778243973467,39.03,80202.9,0.0,-0.02069,2e-05,4.08154]
[1778243978510,39.03,80206.59,0.0,-0.02062,2e-05,4.07005]
[1778243983545,39.02,80208.65,0.0,-0.02058,2e-05,4.06285]
[1778243988580,39.02,80215.8,0.0,-0.02046,2e-05,4.04285]
[1778243993615,39.01,80220.08,0.0,-0.02038,2e-05,4.03027]
[1778243998651,39.01,80220.49,0.0,-0.02037,2e-05,4.02758]
[1778244003974,39.01,80217.25,0.0,-0.02041,2e-05,4.03442]
[1778244009727,39.0,80224.53,0.0,-0.02028,2e-05,4.01357]
[1778244014762,39.0,80224.86,0.0,-0.02027,2e-05,4.01118]
[1778244019797,38.99,80225.81,0.0,-0.02024,2e-05,4.00733]
[1778244024832,38.99,80226.79,0.0,-0.02022,2e-05,4.00346]
[1778244029867,38.99,80226.97,0.0,-0.02021,2e-05,4.00169]
[1778244034903,38.98,80228.56,0.0,-0.02017,2e-05,3.99431]
[1778244039938,38.98,80229.89,0.0,-0.02014,2e-05,3.98983]
[1778244044973,38.98,80231.29,0.0,-0.02011,2e-05,3.98526]
[1778244050008,38.98,80232.17,0.0,-0.02009,2e-05,3.98206]
[1778244055044,38.97,80244.3,0.0,-0.0199,2e-05,3.95082]
[1778244060088,38.97,80241.35,0.0,-0.01995,2e-05,3.95746]
[1778244065121,38.97,80240.45,0.0,-0.01995,2e-05,3.95888]
[1778244070156,38.97,80232.31,0.0,-0.02007,2e-05,3.97828]
[1778244075191,38.97,80237.14,0.0,-0.01999,2e-05,3.96519]
[1778244080226,38.96,80235.34,0.0,-0.02001,2e-05,3.96872]
[1778244085261,38.96,80233.44,0.0,-0.02004,2e-05,3.97251]
[1778244090296,38.96,80226.75,0.0,-0.02013,2e-05,3.98822]
[1778244092593,38.96,80226.4,0.0,-0.02013,2e-05,3.987]
[1778244093338,38.96,80225.47,0.0,-0.02014,2e-05,3.98911]
[1778244093499,38.96,80225.47,0.0,-0.02014,2e-05,3.98911]
[1778244094670,38.96,80220.53,0.0,-0.02021,2e-05,4.00131]
[1778244095150,38.96,80218.33,0.0,-0.02025,2e-05,4.0066]
[1778244099044,38.95,80222.41,0.0,-0.02018,2e-05,3.99553]
[1778244101269,38.95,80223.71,0.0,-0.02015,2e-05,3.9915]
[1778244106410,38.95,80222.87,0.0,-0.02016,2e-05,3.99211]
[1778244111445,38.95,80223.38,0.0,-0.02014,2e-05,3.98961]
[1778244116480,38.94,80229.0,0.0,-0.02005,2e-05,3.97433]
[1778244121515,38.94,80223.9,0.0,-0.02012,2e-05,3.98612]
[1778244126551,38.94,80219.83,0.0,-0.02018,2e-05,3.99514]
[1778244131586,38.94,80219.77,0.0,-0.02017,2e-05,3.9941]
[1778244137629,38.93,80220.25,0.0,-0.02016,2e-05,3.99153]
[1778244143671,38.93,80221.76,0.0,-0.02013,2e-05,3.98641]
[1778244149713,38.93,80221.26,0.0,-0.02012,2e-05,3.98629]
[1778244154748,38.92,80232.83,0.0,-0.01993,2e-05,3.95435]
[1778244159783,38.92,80233.37,0.0,-0.01992,2e-05,3.95211]
[1778244164818,38.92,80232.69,0.0,-0.01992,2e-05,3.95292]
[1778244169853,38.92,80236.73,0.0,-0.01986,2e-05,3.94196]
[1778244174888,38.92,80245.82,0.0,-0.01972,2e-05,3.9187]
[1778244179923,38.91,80246.63,0.0,-0.0197,1e-05,3.9161]
[1778244186972,38.91,80245.84,0.0,-0.01971,2e-05,3.91723]
[1778244192009,38.91,80246.53,0.0,-0.0197,1e-05,3.91495]
[1778244197042,38.91,80243.04,0.0,-0.01974,2e-05,3.92308]
[1778244202077,38.91,80232.86,0.0,-0.01989,2e-05,3.9476]
[1778244207112,38.91,80226.73,0.0,-0.01998,2e-05,3.96217]
[1778244214161,38.9,80220.87,0.0,-0.02005,2e-05,3.97362]
[1778244216067,38.9,80220.83,0.0,-0.02005,2e-05,3.97352]
[1778244216257,38.9,80221.96,0.0,-0.02003,2e-05,3.97047]
[1778244222217,38.9,80240.51,0.0,-0.01975,2e-05,3.92326]
[1778244227256,38.9,80235.1,0.0,-0.01983,2e-05,3.93614]
[1778244232291,38.9,80237.28,0.0,-0.01979,2e-05,3.92999]
[1778244237326,38.9,80242.22,0.0,-0.01971,2e-05,3.91715]
[1778244242361,38.89,80242.54,0.0,-0.0197,2e-05,3.91585]
[1778244247396,38.89,80244.81,0.0,-0.01967,1e-05,3.90972]
[1778244252431,38.89,80244.98,0.0,-0.01966,1e-05,3.90882]
[1778244257466,38.89,80242.41,0.0,-0.0197,2e-05,3.91468]
[1778244262501,38.89,80241.32,0.0,-0.01971,2e-05,3.91682]
[1778244267536,38.89,80241.48,0.0,-0.0197,2e-05,3.91584]
[1778244272571,38.89,80240.98,0.0,-0.0197,2e-05,3.91465]
[1778244277606,38.88,80240.94,0.0,-0.0197,2e-05,3.91415]
[1778244282642,38.88,80228.03,0.0,-0.01989,2e-05,3.94566]
[1778244287680,38.88,80224.44,0.0,-0.01994,2e-05,3.95371]
[1778244292715,38.88,80221.22,0.0,-0.01998,2e-05,3.96077]
[1778244297750,38.88,80221.22,0.0,-0.01997,2e-05,3.95974]
[1778244302785,38.87,80215.68,0.0,-0.02005,2e-05,3.97258]
[1778244307820,38.87,80208.85,0.0,-0.02015,2e-05,3.98857]
[1778244313062,38.87,80207.8,0.0,-0.02016,2e-05,3.99013]
[1778244318897,38.86,80199.38,0.0,-0.02027,2e-05,4.00918]
[1778244323932,38.86,80195.99,0.0,-0.02032,2e-05,4.01623]
[1778244328967,38.86,80197.0,0.0,-0.02029,2e-05,4.01214]
[1778244334002,38.85,80186.07,0.0,-0.02044,2e-05,4.03649]
[1778244337033,38.85,80164.59,0.0,-0.02077,2e-05,4.09036]
[1778244341598,38.85,80148.59,0.0,-0.02101,2e-05,4.12992]
[1778244342694,38.84,80158.48,0.0,-0.02086,2e-05,4.10387]
[1778244348113,38.84,80165.14,0.0,-0.02073,2e-05,4.08409]
[1778244353148,38.83,80174.15,0.0,-0.02058,2e-05,4.05901]
[1778244358183,38.83,80175.82,0.0,-0.02054,2e-05,4.05295]
[1778244363218,38.83,80172.47,0.0,-0.02059,2e-05,4.05977]
[1778244368253,38.82,80173.72,0.0,-0.02055,2e-05,4.05447]
[1778244373288,38.82,80180.76,0.0,-0.02044,2e-05,4.03488]
[1778244378323,38.81,80180.73,0.0,-0.02043,2e-05,4.03341]
[1778244383358,38.81,80183.87,0.0,-0.02037,2e-05,4.02394]
[1778244388393,38.81,80174.91,0.0,-0.0205,2e-05,4.04531]
[1778244393429,38.8,80176.28,0.0,-0.02046,2e-05,4.03832]
[1778244398464,38.8,80180.69,0.0,-0.02038,2e-05,4.02565]
[1778244403499,38.8,80181.95,0.0,-0.02035,2e-05,4.02107]
[1778244408534,38.79,80181.38,0.0,-0.02036,2e-05,4.02119]
[1778244413569,38.79,80186.96,0.0,-0.02026,2e-05,4.00573]
[1778244418605,38.79,80189.03,0.0,-0.02022,2e-05,3.99939]
[1778244423640,38.78,80189.01,0.0,-0.02022,2e-05,3.99834]
[1778244428675,38.78,80182.2,0.0,-0.02031,2e-05,4.01441]
[1778244433710,38.78,80182.81,0.0,-0.0203,2e-05,4.01163]
[1778244438745,38.78,80179.87,0.0,-0.02034,2e-05,4.01787]
[1778244443780,38.77,80182.5,0.0,-0.02029,2e-05,4.00993]
[1778244449822,38.77,80189.35,0.0,-0.02017,2e-05,3.99126]
[1778244454857,38.77,80198.32,0.0,-0.02002,2e-05,3.96572]
[1778244459892,38.77,80191.63,0.0,-0.02012,2e-05,3.98179]
[1778244464928,38.76,80185.35,0.0,-0.02021,2e-05,3.99658]
[1778244469964,38.76,80176.85,0.0,-0.02033,2e-05,4.01691]
[1778244474591,38.76,80186.39,0.0,-0.02018,2e-05,3.99177]
[1778244480069,38.75,80192.56,0.0,-0.02008,2e-05,3.97503]
[1778244485103,38.75,80181.89,0.0,-0.02024,2e-05,4.00099]
[1778244490138,38.75,80179.34,0.0,-0.02027,2e-05,4.00631]
[1778244495173,38.75,80183.69,0.0,-0.0202,2e-05,3.99414]
[1778244500208,38.74,80180.45,0.0,-0.02024,2e-05,4.00125]
[1778244505243,38.74,80165.1,0.0,-0.02047,2e-05,4.03913]
[1778244510278,38.74,80164.52,0.0,-0.02047,2e-05,4.03919]
[1778244515313,38.73,80157.65,0.0,-0.02056,2e-05,4.05339]
[1778244520351,38.73,80165.6,0.0,-0.02043,2e-05,4.0315]
[1778244525383,38.73,80164.93,0.0,-0.02043,2e-05,4.03181]
[1778244527915,38.73,80162.83,0.0,-0.02046,2e-05,4.03662]
[1778244530003,38.72,80146.88,0.0,-0.0207,2e-05,4.07662]
[1778244535453,38.72,80147.53,0.0,-0.02068,2e-05,4.07274]
[1778244540488,38.72,80142.81,0.0,-0.02074,2e-05,4.08336]
[1778244545523,38.71,80146.44,0.0,-0.02067,2e-05,4.07159]
[1778244550558,38.71,80148.77,0.0,-0.02062,2e-05,4.06373]
[1778244555595,38.7,80130.18,0.0,-0.02091,2e-05,4.10964]
[1778244560631,38.7,80133.99,0.0,-0.02083,2e-05,4.09747]
[1778244565666,38.69,80134.57,0.0,-0.02081,2e-05,4.09373]
[1778244570701,38.69,80131.17,0.0,-0.02085,2e-05,4.10025]
[1778244575736,38.68,80125.98,0.0,-0.02091,2e-05,4.10943]
[1778244580772,38.67,80115.43,0.0,-0.02106,2e-05,4.13443]
[1778244585807,38.67,80109.73,0.0,-0.02114,2e-05,4.14666]
[1778244590842,38.66,80107.35,0.0,-0.02116,2e-05,4.15028]
[1778244595877,38.66,80091.03,0.0,-0.02141,2e-05,4.1904]
[1778244598220,38.65,80091.08,0.0,-0.0214,2e-05,4.18968]
[1778244603933,38.65,80090.82,0.0,-0.02138,2e-05,4.1863]
[1778244608969,38.64,80087.56,0.0,-0.02142,2e-05,4.19211]
[1778244611904,38.64,80086.76,0.0,-0.02142,2e-05,4.19309]
[1778244617028,38.63,80077.93,0.0,-0.02155,2e-05,4.21285]
[1778244619695,38.63,80078.85,0.0,-0.02152,2e-05,4.20924]
[1778244625085,38.62,80055.86,0.0,-0.02188,2e-05,4.26723]
[1778244625579,38.62,80055.86,0.1,-0.02188,2e-05,4.26723]
[1778244626557,38.62,80043.72,0.1,-0.02208,2e-05,4.2991]
[1778244626637,38.61,80018.52,0.1,-0.0225,2e-05,4.36571]
[1778244627002,38.61,80018.52,0.1,-0.0225,2e-05,4.36571]
[1778244628644,38.61,80005.59,0.1,-0.02272,2e-05,4.40101]
[1778244631448,38.61,80026.47,0.1,-0.02235,2e-05,4.34157]
[1778244632017,38.61,80027.34,0.1,-0.02232,2e-05,4.33646]
[1778244637178,38.59,80020.32,0.1,-0.02241,2e-05,4.35062]
[1778244642214,38.59,80020.62,0.1,-0.02238,2e-05,4.34581]
[1778244647250,38.58,80026.77,0.1,-0.02225,2e-05,4.32528]
[1778244652286,38.57,80026.39,0.1,-0.02223,2e-05,4.32251]
[1778244657328,38.56,80021.75,0.1,-0.02229,2e-05,4.33133]
[1778244661455,38.56,80021.66,0.1,-0.02228,2e-05,4.33008]
[1778244666512,38.54,80010.43,0.1,-0.02244,2e-05,4.35523]
[1778244672435,38.53,80003.62,0.1,-0.02252,2e-05,4.36896]
[1778244673036,38.53,80003.62,0.1,-0.02252,2e-05,4.36896]
[1778244678477,38.52,80018.79,0.1,-0.02224,2e-05,4.32297]
[1778244683512,38.51,80011.39,0.1,-0.02234,2e-05,4.33943]
[1778244688547,38.51,80013.28,0.1,-0.02229,2e-05,4.33059]
[1778244690075,38.5,80013.83,0.1,-0.02227,2e-05,4.32836]
[1778244695596,38.49,80013.89,0.1,-0.02223,2e-05,4.32118]
[1778244700631,38.49,80018.84,0.1,-0.02213,2e-05,4.30423]
[1778244705666,38.48,80020.42,0.1,-0.02208,2e-05,4.29659]
[1778244707134,38.48,80021.39,0.1,-0.02206,2e-05,4.2933]
[1778244712715,38.47,80025.84,0.1,-0.02196,2e-05,4.27735]
[1778244717750,38.46,80027.37,0.1,-0.02191,2e-05,4.27005]
[1778244722785,38.45,80026.35,0.1,-0.02191,2e-05,4.26963]
[1778244725099,38.45,80024.34,0.1,-0.02194,2e-05,4.27377]
[1778244730842,38.44,80025.58,0.1,-0.02189,2e-05,4.26663]
[1778244735453,38.44,80021.89,0.1,-0.02194,2e-05,4.27465]
[1778244740912,38.43,80020.01,0.1,-0.02195,2e-05,4.27517]
[1778244745573,38.42,80018.45,0.1,-0.02196,2e-05,4.27744]
[1778244750983,38.41,80015.4,0.1,-0.02199,2e-05,4.28115]
[1778244752664,38.41,80015.4,0.1,-0.02199,2e-05,4.28115]
[1778244752695,38.41,80010.46,0.1,-0.02205,2e-05,4.2912]
[1778244758181,38.42,80015.72,0.1,-0.02199,2e-05,4.28082]
[1778244764075,38.43,80007.75,0.1,-0.02216,2e-05,4.30908]
[1778244769110,38.44,80014.98,0.1,-0.02207,2e-05,4.29413]
[1778244774145,38.45,80014.29,0.1,-0.02211,2e-05,4.30075]
[1778244779180,38.46,80013.96,0.1,-0.02214,2e-05,4.30632]
[1778244784223,38.47,80013.04,0.1,-0.02218,2e-05,4.31251]
[1778244790257,38.49,80022.06,0.1,-0.02207,2e-05,4.29468]
[1778244796302,38.5,80020.92,0.1,-0.02212,2e-05,4.30335]
[1778244801337,38.51,80025.6,0.1,-0.02207,2e-05,4.29533]
[1778244806372,38.52,80032.5,0.1,-0.02198,2e-05,4.28148]
[1778244811408,38.53,80050.47,0.1,-0.02171,2e-05,4.23645]
[1778244816442,38.54,80061.9,0.1,-0.02155,2e-05,4.21118]
[1778244821477,38.56,80064.45,0.1,-0.02154,2e-05,4.20981]
[1778244826512,38.57,80070.08,0.1,-0.02148,2e-05,4.20027]
[1778244831547,38.58,80081.77,0.1,-0.02133,2e-05,4.17496]
[1778244836586,38.6,80088.45,0.1,-0.02125,2e-05,4.16316]
[1778244841623,38.61,80077.65,0.1,-0.02146,2e-05,4.19733]
[1778244846658,38.62,80079.43,0.1,-0.02147,2e-05,4.1982]
[1778244851693,38.63,80079.13,0.1,-0.02151,2e-05,4.2046]
[1778244856728,38.65,80080.81,0.1,-0.02151,2e-05,4.20573]
[1778244861763,38.66,80080.42,0.1,-0.02155,2e-05,4.21233]
[1778244866798,38.67,80080.88,0.1,-0.02158,2e-05,4.21776]
[1778244871833,38.69,80081.49,0.1,-0.0216,2e-05,4.21973]
[1778244876868,38.7,80088.78,0.1,-0.02151,2e-05,4.20606]
[1778244881904,38.71,80094.59,0.1,-0.02145,2e-05,4.1964]
[1778244886938,38.73,80100.25,0.1,-0.0214,2e-05,4.18723]
[1778244891973,38.74,80104.78,0.1,-0.02136,2e-05,4.18112]
[1778244897009,38.75,80108.93,0.1,-0.02133,2e-05,4.17604]
[1778244902049,38.77,80109.34,0.1,-0.02135,2e-05,4.18074]
[1778244907084,38.78,80099.19,0.1,-0.02155,2e-05,4.21303]
[1778244912119,38.79,80105.08,0.1,-0.02149,2e-05,4.20297]
[1778244917154,38.8,80111.59,0.1,-0.02142,2e-05,4.19141]
[1778244922189,38.82,80114.98,0.1,-0.0214,2e-05,4.18811]
[1778244927224,38.83,80115.81,0.1,-0.02142,2e-05,4.19153]
[1778244932259,38.84,80115.25,0.1,-0.02145,2e-05,4.1966]
[1778244938301,38.86,80115.63,0.1,-0.02148,2e-05,4.20217]
[1778244943337,38.87,80115.47,0.1,-0.02152,2e-05,4.20797]
[1778244948372,38.88,80117.7,0.1,-0.02152,2e-05,4.20744]
[1778244954414,38.9,80118.08,0.1,-0.02155,2e-05,4.2128]
[1778244959449,38.91,80117.59,0.1,-0.02159,2e-05,4.21933]
[1778244964484,38.92,80118.32,0.1,-0.02161,2e-05,4.22257]
[1778244969520,38.93,80128.29,0.1,-0.02148,2e-05,4.20163]
[1778244974557,38.95,80130.03,0.1,-0.02148,2e-05,4.20233]
[1778244979591,38.96,80133.53,0.1,-0.02146,2e-05,4.19839]
[1778244984629,38.97,80146.21,0.1,-0.02128,2e-05,4.17059]
[1778244989665,38.98,80144.7,0.1,-0.02134,2e-05,4.17991]
[1778244994700,38.99,80142.21,0.1,-0.0214,2e-05,4.18979]
[1778244999736,39.01,80148.32,0.1,-0.02134,2e-05,4.17918]
[1778245002359,39.01,80148.39,0.1,-0.02134,2e-05,4.18008]
[1778245005359,39.02,80145.55,0.1,-0.02141,2e-05,4.19049]
[1778245010813,39.03,80144.4,0.1,-0.02146,2e-05,4.19912]
[1778245015848,39.04,80136.14,0.1,-0.02162,2e-05,4.22581]
[1778245020883,39.05,80135.97,0.1,-0.02166,2e-05,4.23115]
[1778245025918,39.06,80141.04,0.1,-0.0216,2e-05,4.22273]
[1778245030953,39.08,80139.88,0.1,-0.02166,2e-05,4.23159]
[1778245035988,39.09,80140.04,0.1,-0.02168,2e-05,4.23594]
[1778245041025,39.1,80138.65,0.1,-0.02173,2e-05,4.2443]
[1778245046060,39.11,80138.72,0.1,-0.02176,2e-05,4.24876]
[1778245051095,39.12,80137.78,0.1,-0.02179,2e-05,4.25387]
[1778245056132,39.13,80137.11,0.1,-0.02183,2e-05,4.26018]
[1778245064187,39.15,80136.43,0.1,-0.02189,2e-05,4.26913]
[1778245070234,39.16,80136.33,0.1,-0.02192,2e-05,4.27466]
[1778245075269,39.17,80138.5,0.1,-0.02191,2e-05,4.27329]
[1778245083332,39.19,80136.52,0.1,-0.02199,2e-05,4.28544]
[1778245088361,39.19,80133.17,0.1,-0.02207,2e-05,4.29849]
[1778245094403,39.21,80132.7,0.1,-0.02211,2e-05,4.3047]
[1778245099438,39.22,80125.08,0.1,-0.02226,2e-05,4.32897]
[1778245104473,39.22,80113.43,0.1,-0.02247,2e-05,4.36379]
[1778245109510,39.23,80106.35,0.1,-0.02261,2e-05,4.38629]
[1778245115214,39.24,80106.84,0.1,-0.02261,2e-05,4.38574]
[1778245120587,39.25,80105.02,0.1,-0.02267,2e-05,4.3954]
[1778245125622,39.26,80104.29,0.1,-0.0227,2e-05,4.40081]
[1778245131201,39.26,80095.45,0.1,-0.02287,2e-05,4.42726]
[1778245132913,39.27,80072.97,0.1,-0.02326,2e-05,4.4896]
[1778245134687,39.27,80032.04,0.1,-0.02398,2e-05,4.60391]
[1778245139722,39.27,80033.86,0.1,-0.02396,2e-05,4.60053]
[1778245144758,39.28,80024.46,0.1,-0.02413,2e-05,4.62843]
[1778245149793,39.28,80015.82,0.1,-0.0243,2e-05,4.65408]
[1778245154828,39.28,80015.24,0.1,-0.02432,2e-05,4.657]
[1778245159863,39.29,80015.16,0.1,-0.02432,2e-05,4.65856]
[1778245164898,39.29,80016.74,0.1,-0.0243,2e-05,4.65542]
[1778245166922,39.29,79996.04,0.1,-0.02468,2e-05,4.71434]
[1778245167930,39.29,79971.46,0.1,-0.02513,2e-05,4.78455]
[1778245171958,39.29,79990.83,0.1,-0.02477,2e-05,4.72753]
[1778245176993,39.29,79995.22,0.1,-0.02469,2e-05,4.71582]
[1778245182030,39.29,80000.55,0.1,-0.0246,2e-05,4.70158]
[1778245187065,39.3,80003.19,0.1,-0.02456,2e-05,4.69505]
[1778245192100,39.3,80012.1,0.1,-0.02441,2e-05,4.67096]
[1778245197135,39.3,80021.45,0.1,-0.02425,2e-05,4.64604]
[1778245202170,39.3,80022.68,0.1,-0.02424,2e-05,4.64433]
[1778245207206,39.31,80012.33,0.1,-0.02443,2e-05,4.67474]
[1778245212242,39.31,80012.93,0.1,-0.02443,2e-05,4.67428]
[1778245217322,39.31,80022.87,0.1,-0.02426,2e-05,4.64775]
[1778245222357,39.32,80023.18,0.1,-0.02426,2e-05,4.64835]
[1778245227394,39.32,80005.13,0.1,-0.02459,2e-05,4.70037]
[1778245232429,39.32,80015.97,0.1,-0.02439,2e-05,4.66888]
[1778245237464,39.33,80022.49,0.1,-0.02429,2e-05,4.6519]
[1778245242499,39.33,80021.82,0.1,-0.02431,2e-05,4.65513]
[1778245247534,39.33,80021.79,0.1,-0.02431,2e-05,4.65651]
[1778245252569,39.33,80034.37,0.1,-0.0241,2e-05,4.62267]
[1778245257604,39.34,80041.78,0.1,-0.02398,2e-05,4.60357]
[1778245262639,39.34,80037.92,0.1,-0.02406,2e-05,4.61576]
[1778245267675,39.34,80031.82,0.1,-0.02417,2e-05,4.634]
[1778245272710,39.35,80030.71,0.1,-0.0242,2e-05,4.63814]
[1778245277745,39.35,80026.39,0.1,-0.02428,2e-05,4.65117]
[1778245282780,39.35,80023.12,0.1,-0.02434,2e-05,4.66119]
[1778245287815,39.35,80012.09,0.1,-0.02454,2e-05,4.69289]
[1778245292850,39.35,80011.95,0.1,-0.02454,2e-05,4.69171]
[1778245297885,39.35,80020.87,0.1,-0.02438,2e-05,4.66723]
[1778245302920,39.36,80023.45,0.1,-0.02434,2e-05,4.66071]
[1778245307955,39.36,80028.15,0.1,-0.02426,2e-05,4.64833]
[1778245312990,39.36,80034.96,0.1,-0.02415,2e-05,4.63021]
[1778245318028,39.36,80047.07,0.1,-0.02394,2e-05,4.59768]
[1778245324070,39.36,80049.38,0.1,-0.02391,2e-05,4.59276]
[1778245327092,39.37,80074.75,0.1,-0.02348,2e-05,4.52358]
[1778245332127,39.37,80087.79,0.1,-0.02326,2e-05,4.49002]
[1778245337163,39.38,80089.08,0.1,-0.02326,2e-05,4.48871]
[1778245342198,39.38,80088.23,0.1,-0.02328,2e-05,4.49329]
[1778245347233,39.39,80073.32,0.1,-0.02355,2e-05,4.53611]
[1778245352268,39.39,80071.85,0.1,-0.02358,2e-05,4.54007]
[1778245357303,39.39,80056.79,0.1,-0.02385,2e-05,4.58349]
[1778245362338,39.4,80050.62,0.1,-0.02397,2e-05,4.60227]
[1778245367373,39.4,80047.75,0.1,-0.02403,2e-05,4.61181]
[1778245372408,39.41,80048.69,0.1,-0.02403,2e-05,4.61096]
[1778245377443,39.41,80031.42,0.1,-0.02434,2e-05,4.66041]
[1778245382478,39.41,80026.57,0.1,-0.02443,2e-05,4.67502]
[1778245388520,39.41,80028.8,0.1,-0.0244,2e-05,4.66993]
[1778245393558,39.42,80033.11,0.1,-0.02433,2e-05,4.65891]
[1778245398591,39.42,80033.63,0.1,-0.02433,2e-05,4.65855]
[1778245403626,39.42,80038.22,0.1,-0.02425,2e-05,4.64682]
[1778245408661,39.42,80044.36,0.1,-0.02415,2e-05,4.63093]
[1778245413696,39.43,80054.37,0.1,-0.02398,2e-05,4.60247]
[1778245419361,39.43,80068.1,0.1,-0.02374,2e-05,4.56589]
[1778245424774,39.44,80077.01,0.1,-0.02361,2e-05,4.54417]
[1778245429809,39.44,80084.94,0.1,-0.02348,2e-05,4.52462]
[1778245432512,39.44,80085.07,0.1,-0.02348,2e-05,4.52473]
[1778245432532,39.44,80085.07,0.1,-0.02348,2e-05,4.52473]
[1778245439879,39.45,80075.97,0.1,-0.02367,2e-05,4.55365]
[1778245445519,39.45,80070.59,0.1,-0.02377,2e-05,4.57016]
[1778245446957,39.46,80028.92,0.1,-0.02451,2e-05,4.68716]
[1778245452299,39.46,80042.68,0.1,-0.02427,2e-05,4.64948]
[1778245458043,39.46,80047.47,0.1,-0.0242,2e-05,4.63804]
[1778245463078,39.47,80048.16,0.1,-0.0242,2e-05,4.63754]
[1778245468113,39.47,80042.68,0.1,-0.0243,2e-05,4.65406]
[1778245473148,39.47,80047.62,0.1,-0.02421,2e-05,4.63951]
[1778245478183,39.48,80056.92,0.1,-0.02406,2e-05,4.615]
[1778245483218,39.48,80057.32,0.1,-0.02406,2e-05,4.61539]
[1778245488253,39.48,80058.9,0.1,-0.02404,2e-05,4.61245]
[1778245495302,39.49,80058.16,0.1,-0.02406,2e-05,4.61647]
[1778245500337,39.49,80055.32,0.1,-0.02412,2e-05,4.62567]
[1778245505372,39.49,80055.07,0.1,-0.02413,2e-05,4.62765]
[1778245510336,39.49,80056.5,0.1,-0.02412,2e-05,4.62469]
[1778245513402,39.49,80079.57,0.1,-0.02371,2e-05,4.56043]
[1778245513430,39.49,80083.15,0.1,-0.02365,2e-05,4.55028]
[1778245518465,39.48,80086.87,0.1,-0.02354,2e-05,4.53384]
[1778245523500,39.46,80067.24,0.1,-0.02384,2e-05,4.58164]
[1778245523735,39.46,80067.24,0.1,-0.02384,2e-05,4.58164]
[1778245524507,39.46,80064.35,0.1,-0.02389,2e-05,4.58835]
[1778245526810,39.46,80064.06,0.1,-0.02389,2e-05,4.58854]
[1778245527528,39.46,80063.96,0.1,-0.02389,2e-05,4.58851]
[1778245527830,39.46,80063.96,0.1,-0.02389,2e-05,4.58851]
[1778245528535,39.46,80064.98,0.1,-0.02386,2e-05,4.58438]
[1778245533570,39.45,80054.99,0.1,-0.02402,2e-05,4.60851]
[1778245537033,39.45,80051.56,0.1,-0.02407,2e-05,4.61702]
[1778245538522,39.45,80045.37,0.1,-0.02418,2e-05,4.63389]
[1778245542177,39.45,80034.49,0.1,-0.02437,2e-05,4.66357]
[1778245547668,39.45,80032.78,0.1,-0.02441,2e-05,4.66959]
[1778245552704,39.45,80022.73,0.1,-0.02459,2e-05,4.69868]
[1778245557739,39.45,80020.92,0.1,-0.02463,2e-05,4.70451]
[1778245561767,39.46,80001.17,0.1,-0.02499,2e-05,4.76089]
[1778245566802,39.46,79987.62,0.1,-0.02524,2e-05,4.79963]
[1778245571838,39.46,79988.96,0.1,-0.02521,2e-05,4.79573]
[1778245577648,39.46,79984.05,0.1,-0.0253,2e-05,4.80968]
[1778245582765,39.45,79972.32,0.1,-0.02551,2e-05,4.84304]
[1778245586956,39.45,79943.11,0.1,-0.02606,2e-05,4.92733]
[1778245593135,39.45,79926.22,0.1,-0.02635,2e-05,4.97284]
[1778245599040,39.45,79938.15,0.1,-0.02612,2e-05,4.93601]
[1778245604267,39.44,79929.34,0.1,-0.02628,2e-05,4.96079]
[1778245609672,39.44,79915.76,0.1,-0.02652,2e-05,4.9986]
[1778245615154,39.43,79913.61,0.1,-0.02655,2e-05,5.00269]
[1778245620189,39.43,79919.17,0.1,-0.02643,2e-05,4.9846]
[1778245625224,39.43,79922.01,0.1,-0.02637,2e-05,4.97468]
[1778245629261,39.43,79925.44,0.1,-0.0263,2e-05,4.96378]
[1778245634287,39.42,79905.08,0.1,-0.02667,2e-05,5.02184]
[1778245639324,39.42,79904.59,0.1,-0.02667,2e-05,5.02156]
[1778245644113,39.42,79919.63,0.1,-0.02638,2e-05,4.97588]
[1778245648604,39.41,79942.96,0.1,-0.02592,2e-05,4.90601]
[1778245654428,39.41,79930.88,0.1,-0.02614,2e-05,4.93831]
[1778245658185,39.41,79932.9,0.1,-0.02609,2e-05,4.93157]
[1778245660086,39.41,79899.29,0.1,-0.02673,2e-05,5.03004]
[1778245666941,39.4,79901.82,0.1,-0.02667,2e-05,5.02032]
[1778245667529,39.4,79901.3,0.1,-0.02668,2e-05,5.02149]
[1778245669074,39.4,79924.7,0.1,-0.02622,2e-05,4.95182]
[1778245673350,39.4,79896.95,0.1,-0.02675,2e-05,5.03235]
[1778245674138,39.4,79896.89,0.1,-0.02675,2e-05,5.03213]
[1778245679603,39.39,79909.63,0.1,-0.02649,2e-05,4.99219]
[1778245684609,39.39,79916.85,0.1,-0.02634,2e-05,4.96966]
[1778245685129,39.39,79914.07,0.1,-0.02639,2e-05,4.97754]
[1778245689248,39.38,79897.59,0.1,-0.0267,2e-05,5.02474]
[1778245689286,39.38,79897.59,0.1,-0.0267,2e-05,5.02474]
[1778245694712,39.38,79912.81,0.1,-0.02639,2e-05,4.97758]
[1778245699747,39.38,79916.64,0.1,-0.02631,2e-05,4.96478]
[1778245704782,39.37,79925.71,0.1,-0.02613,2e-05,4.93676]
[1778245709818,39.37,79919.78,0.1,-0.02623,2e-05,4.95279]
[1778245714853,39.37,79910.02,0.1,-0.0264,2e-05,4.97798]
[1778245720895,39.36,79903.37,0.1,-0.02651,2e-05,4.99544]
[1778245725930,39.36,79895.57,0.1,-0.02665,2e-05,5.0167]
[1778245730965,39.35,79893.86,0.1,-0.02667,2e-05,5.01981]
[1778245734122,39.35,79893.89,0.1,-0.02666,2e-05,5.01854]
[1778245740029,39.35,79892.7,0.1,-0.02667,2e-05,5.01974]
[1778245745064,39.34,79894.73,0.1,-0.02662,2e-05,5.01184]
[1778245747864,39.34,79896.16,0.1,-0.02659,2e-05,5.00723]
[1778245753121,39.34,79899.6,0.1,-0.02651,2e-05,4.99465]
[1778245758158,39.33,79898.01,0.1,-0.02653,2e-05,4.99767]
[1778245763193,39.33,79898.13,0.1,-0.02652,2e-05,4.99562]
[1778245768228,39.33,79898.16,0.1,-0.0265,2e-05,4.99386]
[1778245773264,39.32,79897.3,0.1,-0.0265,2e-05,4.9926]
[1778245777885,39.32,79883.4,0.1,-0.02676,2e-05,5.03281]
[1778245783335,39.31,79884.51,0.1,-0.02672,2e-05,5.02661]
[1778245788370,39.31,79888.35,0.1,-0.02663,2e-05,5.01322]
[1778245793405,39.31,79901.76,0.1,-0.02637,2e-05,4.97171]
[1778245794128,39.31,79901.76,0.1,-0.02637,2e-05,4.97171]
[1778245799447,39.3,79896.94,0.1,-0.02645,2e-05,4.98398]
[1778245804482,39.3,79892.15,0.1,-0.02653,2e-05,4.99645]
[1778245809517,39.29,79900.73,0.1,-0.02635,2e-05,4.96939]
[1778245812264,39.29,79901.84,0.1,-0.02633,2e-05,4.96552]
[1778245817574,39.28,79913.71,0.1,-0.02607,2e-05,4.9259]
[1778245822610,39.27,79913.62,0.1,-0.02604,2e-05,4.9217]
[1778245827125,39.27,79911.87,0.1,-0.02605,2e-05,4.92327]
[1778245832680,39.26,79902.3,0.1,-0.02621,2e-05,4.94711]
[1778245837718,39.26,79905.16,0.1,-0.02615,2e-05,4.93734]
[1778245841746,39.26,79877.5,0.1,-0.02667,2e-05,5.01814]
[1778245846782,39.25,79866.84,0.1,-0.02686,2e-05,5.04745]
[1778245851819,39.25,79872.89,0.1,-0.02673,2e-05,5.02734]
[1778245854834,39.25,79885.6,0.1,-0.02648,2e-05,4.98885]
[1778245859873,39.24,79870.75,0.1,-0.02676,2e-05,5.03098]
[1778245864908,39.24,79869.39,0.1,-0.02677,2e-05,5.03297]
[1778245869943,39.23,79884.73,0.1,-0.02646,2e-05,4.98554]
[1778245874979,39.23,79862.77,0.1,-0.02688,2e-05,5.04945]
[1778245880018,39.22,79860.94,0.1,-0.0269,2e-05,5.05237]
[1778245885051,39.22,79853.78,0.1,-0.02702,2e-05,5.07163]
[1778245889079,39.22,79873.33,0.1,-0.02663,2e-05,5.01155]
[1778245894115,39.21,79885.75,0.1,-0.02637,2e-05,4.97097]
[1778245899150,39.21,79884.83,0.1,-0.02638,2e-05,4.97224]
[1778245899242,39.21,79884.83,0.1,-0.02638,2e-05,4.97224]
[1778245904857,39.21,79880.02,0.1,-0.02647,2e-05,4.98529]
[1778245910227,39.2,79884.15,0.1,-0.02637,2e-05,4.97094]
[1778245914115,39.2,79884.77,0.1,-0.02636,2e-05,4.96855]
[1778245923320,39.19,79892.13,0.1,-0.0262,2e-05,4.94391]
[1778245927887,39.19,79893.2,0.1,-0.02617,2e-05,4.94009]
[1778245933393,39.19,79892.16,0.1,-0.02618,2e-05,4.94157]
[1778245938428,39.19,79875.93,0.1,-0.02649,2e-05,4.98837]
[1778245944124,39.18,79863.14,0.1,-0.02672,2e-05,5.02493]
[1778245949506,39.18,79867.56,0.1,-0.02662,2e-05,5.00911]
[1778245954540,39.17,79862.77,0.1,-0.02669,2e-05,5.01957]
[1778245959577,39.17,79849.41,0.1,-0.02694,2e-05,5.05748]
[1778245964612,39.17,79849.41,0.1,-0.02693,2e-05,5.05525]
[1778245969652,39.16,79836.29,0.1,-0.02717,2e-05,5.09229]
[1778245974693,39.16,79830.83,0.1,-0.02726,2e-05,5.1061]
[1778245979728,39.15,79823.96,0.1,-0.02738,2e-05,5.12423]
[1778245985096,39.14,79823.94,0.1,-0.02736,2e-05,5.12205]
[1778245991214,39.14,79814.28,0.1,-0.02753,2e-05,5.14798]
[1778245997341,39.13,79812.86,0.1,-0.02754,2e-05,5.14817]
[1778246005917,39.12,79790.77,0.1,-0.02794,2e-05,5.20936]
[1778246010953,39.11,79794.45,0.1,-0.02784,2e-05,5.19468]
[1778246015988,39.1,79795.75,0.1,-0.02778,2e-05,5.18516]
[1778246021032,39.09,79804.82,0.1,-0.02758,2e-05,5.15424]
[1778246026067,39.09,79797.55,0.1,-0.02771,2e-05,5.17339]
[1778246031102,39.08,79793.05,0.1,-0.02778,2e-05,5.18392]
[1778246036137,39.07,79783.78,0.1,-0.02794,2e-05,5.20905]
[1778246041172,39.07,79782.24,0.1,-0.02795,2e-05,5.21023]
[1778246046207,39.06,79788.95,0.1,-0.02779,2e-05,5.18619]
[1778246051242,39.05,79808.79,0.1,-0.02738,2e-05,5.12266]
[1778246056277,39.05,79812.12,0.1,-0.02729,2e-05,5.10984]
[1778246061312,39.04,79794.72,0.1,-0.02762,2e-05,5.16008]
[1778246066347,39.04,79798.42,0.1,-0.02753,2e-05,5.14576]
[1778246071349,39.03,79791.2,0.1,-0.02766,2e-05,5.16603]
[1778246071579,39.03,79763.68,0.1,-0.0282,2e-05,5.24721]
[1778246072645,39.03,79763.68,0.1,-0.0282,2e-05,5.24721]
[1778246072778,39.03,79737.16,0.1,-0.02874,2e-05,5.32896]
[1778246074689,39.03,79732.57,0.1,-0.02883,2e-05,5.34242]
[1778246079865,39.02,79726.44,0.1,-0.02893,2e-05,5.35715]
[1778246081211,39.01,79722.79,0.1,-0.02899,2e-05,5.3667]
[1778246081334,39.01,79722.79,0.1,-0.02899,2e-05,5.3667]
[1778246081536,39.01,79678.43,0.1,-0.02992,2e-05,5.50654]
[1778246084016,39.01,79664.52,0.1,-0.03021,2e-05,5.54877]
[1778246085423,39.0,79669.09,0.1,-0.0301,2e-05,5.53277]
[1778246085849,39.0,79669.09,0.1,-0.0301,2e-05,5.53277]
[1778246087112,39.0,79671.95,0.1,-0.03002,2e-05,5.52108]
[1778246093271,38.98,79671.12,0.1,-0.03,2e-05,5.51736]
[1778246098278,38.97,79673.84,0.1,-0.0299,2e-05,5.50257]
[1778246103621,38.93,79681.64,0.1,-0.02961,2e-05,5.45907]
[1778246108659,38.92,79693.26,0.1,-0.02933,2e-05,5.41674]
[1778246111684,38.92,79713.1,0.1,-0.0289,2e-05,5.35118]
[1778246116727,38.91,79717.06,0.1,-0.02879,2e-05,5.33524]
[1778246120749,38.9,79739.4,0.1,-0.0283,2e-05,5.2614]
[1778246125785,38.89,79754.46,0.1,-0.02797,2e-05,5.21133]
[1778246130820,38.89,79755.15,0.1,-0.02794,2e-05,5.20599]
[1778246136422,38.88,79769.19,0.1,-0.02763,2e-05,5.15829]
[1778246139883,38.88,79747.14,0.1,-0.02806,2e-05,5.22342]
[1778246140803,38.88,79747.14,0.1,-0.02806,2e-05,5.22342]
[1778246145990,38.87,79746.14,0.1,-0.02806,2e-05,5.22399]
[1778246149613,38.87,79746.75,0.1,-0.02804,2e-05,5.22028]
[1778246154992,38.86,79751.65,0.1,-0.02792,2e-05,5.2025]
[1778246160027,38.86,79765.82,0.1,-0.02762,2e-05,5.15679]
[1778246165062,38.85,79763.23,0.1,-0.02766,2e-05,5.16295]
[1778246169790,38.85,79752.2,0.1,-0.02787,2e-05,5.19542]
[1778246175133,38.85,79767.89,0.1,-0.02754,2e-05,5.14453]
[1778246180168,38.84,79784.57,0.1,-0.0272,2e-05,5.09215]
[1778246185204,38.84,79797.91,0.1,-0.02693,2e-05,5.05087]
[1778246190240,38.84,79799.15,0.1,-0.02689,2e-05,5.04537]
[1778246195275,38.83,79793.71,0.1,-0.02698,2e-05,5.05786]
[1778246200310,38.83,79794.58,0.1,-0.02695,2e-05,5.05342]
[1778246205345,38.83,79795.7,0.1,-0.02692,2e-05,5.04825]
[1778246210381,38.82,79782.35,0.1,-0.02717,2e-05,5.08688]
[1778246215416,38.82,79789.59,0.1,-0.02701,2e-05,5.06288]
[1778246219890,38.82,79788.67,0.1,-0.02702,2e-05,5.06418]
[1778246225492,38.81,79789.96,0.1,-0.02699,2e-05,5.0592]
[1778246230527,38.81,79796.77,0.1,-0.02685,2e-05,5.03785]
[1778246235562,38.81,79794.51,0.1,-0.02689,2e-05,5.04394]
[1778246240598,38.81,79800.85,0.1,-0.02676,2e-05,5.02413]
[1778246245633,38.81,79801.46,0.1,-0.02674,2e-05,5.02166]
[1778246250668,38.81,79802.6,0.1,-0.02672,2e-05,5.01767]
[1778246255703,38.8,79791.19,0.1,-0.02693,2e-05,5.04927]
[1778246260739,38.8,79782.07,0.1,-0.0271,2e-05,5.07597]
[1778246265774,38.8,79787.71,0.1,-0.02698,2e-05,5.05784]
[1778246270811,38.8,79796.38,0.1,-0.02681,2e-05,5.03083]
[1778246275844,38.8,79795.48,0.1,-0.02682,2e-05,5.03289]
[1778246280879,38.8,79796.65,0.1,-0.02679,2e-05,5.0287]
[1778246285914,38.79,79796.72,0.1,-0.02679,2e-05,5.02785]
[1778246290949,38.79,79797.96,0.1,-0.02676,2e-05,5.02348]
[1778246295984,38.79,79792.7,0.1,-0.02686,2e-05,5.03886]
[1778246297998,38.79,79770.73,0.1,-0.02729,2e-05,5.10523]
[1778246302337,38.79,79757.11,0.1,-0.02756,2e-05,5.1461]
[1778246303479,38.79,79752.53,0.1,-0.02765,2e-05,5.15949]
[1778246303524,38.79,79752.53,0.1,-0.02765,2e-05,5.15949]
[1778246305802,38.79,79754.62,0.1,-0.0276,2e-05,5.15216]
[1778246305814,38.79,79754.62,0.1,-0.0276,2e-05,5.15216]
[1778246311090,38.78,79761.57,0.1,-0.02743,2e-05,5.12566]
[1778246314807,38.78,79755.89,0.1,-0.02754,2e-05,5.14161]
[1778246320159,38.77,79754.78,0.1,-0.02754,2e-05,5.14196]
[1778246325191,38.77,79755.43,0.1,-0.02751,2e-05,5.13749]
[1778246330226,38.76,79754.74,0.1,-0.02751,2e-05,5.13723]
[1778246335293,38.75,79745.26,0.1,-0.02768,2e-05,5.16354]
[1778246340328,38.75,79729.9,0.1,-0.02798,2e-05,5.20825]
[1778246345367,38.74,79720.45,0.1,-0.02815,2e-05,5.23465]
[1778246350443,38.74,79721.1,0.1,-0.02812,2e-05,5.23014]
[1778246353593,38.73,79740.23,0.1,-0.02772,2e-05,5.16912]
[1778246357897,38.73,79755.21,0.1,-0.0274,2e-05,5.12076]
[1778246363494,38.72,79754.02,0.1,-0.02741,2e-05,5.12188]
[1778246368533,38.72,79756.24,0.1,-0.02735,2e-05,5.11301]
[1778246370696,38.72,79756.76,0.1,-0.02734,2e-05,5.11102]
[1778246378340,38.71,79751.3,0.1,-0.02742,2e-05,5.12246]
[1778246385223,38.7,79735.83,0.1,-0.02771,2e-05,5.16679]
[1778246391699,38.7,79737.99,0.1,-0.02764,2e-05,5.1566]
[1778246396734,38.69,79750.19,0.1,-0.02738,2e-05,5.11693]
[1778246402261,38.69,79750.91,0.1,-0.02736,2e-05,5.11315]
[1778246405801,38.69,79770.66,0.1,-0.02695,2e-05,5.0511]
[1778246411672,38.68,79779.75,0.1,-0.02677,2e-05,5.02246]
[1778246416878,38.68,79775.89,0.1,-0.02683,2e-05,5.0325]
[1778246421913,38.68,79777.71,0.1,-0.02679,2e-05,5.02574]
[1778246426948,38.68,79777.88,0.1,-0.02678,2e-05,5.02398]
[1778246431983,38.67,79778.33,0.1,-0.02675,2e-05,5.01922]
[1778246437018,38.67,79780.48,0.1,-0.0267,2e-05,5.01151]
[1778246442053,38.67,79782.72,0.1,-0.02665,2e-05,5.00365]
[1778246445776,38.67,79753.32,0.1,-0.02722,2e-05,5.09194]
[1778246451116,38.66,79757.46,0.1,-0.02713,2e-05,5.07751]
[1778246456151,38.66,79760.3,0.1,-0.02706,2e-05,5.06724]
[1778246461186,38.65,79753.56,0.1,-0.02719,2e-05,5.08625]
[1778246466222,38.65,79749.83,0.1,-0.02725,2e-05,5.09576]
[1778246471257,38.65,79751.97,0.1,-0.0272,2e-05,5.08752]
[1778246476292,38.64,79754.5,0.1,-0.02713,2e-05,5.0781]
[1778246481327,38.64,79750.19,0.1,-0.02721,2e-05,5.08961]
[1778246486554,38.64,79756.98,0.1,-0.02707,2e-05,5.06753]
[1778246492404,38.63,79760.94,0.1,-0.02696,2e-05,5.0513]
[1778246497439,38.63,79756.2,0.1,-0.02705,2e-05,5.06404]
[1778246502474,38.63,79744.28,0.1,-0.02728,2e-05,5.09885]
[1778246507509,38.62,79741.69,0.1,-0.02732,2e-05,5.10493]
[1778246512544,38.62,79745.36,0.1,-0.02723,2e-05,5.09187]
[1778246517579,38.62,79747.29,0.1,-0.02718,2e-05,5.08432]
[1778246522614,38.61,79747.89,0.1,-0.02716,2e-05,5.0809]
[1778246527649,38.61,79747.48,0.1,-0.02716,2e-05,5.08061]
[1778246533692,38.6,79740.91,0.1,-0.02728,2e-05,5.09889]
[1778246538726,38.6,79723.52,0.1,-0.02762,2e-05,5.1506]
[1778246543761,38.6,79716.84,0.1,-0.02774,2e-05,5.16913]
[1778246548796,38.59,79716.18,0.1,-0.02774,2e-05,5.16901]
[1778246553831,38.59,79713.89,0.1,-0.02776,2e-05,5.17178]
[1778246558868,38.58,79717.82,0.1,-0.02767,2e-05,5.1575]
[1778246563901,38.58,79721.86,0.1,-0.02757,2e-05,5.1431]
[1778246568936,38.58,79732.87,0.1,-0.02734,2e-05,5.1074]
[1778246573971,38.57,79737.04,0.1,-0.02724,2e-05,5.0931]
[1778246579006,38.57,79737.2,0.1,-0.02723,2e-05,5.09118]
[1778246584043,38.57,79733.73,0.1,-0.02729,2e-05,5.10038]
[1778246589078,38.56,79733.44,0.1,-0.02729,2e-05,5.09978]
[1778246594113,38.56,79744.49,0.1,-0.02706,2e-05,5.06454]
[1778246599148,38.56,79750.21,0.1,-0.02694,2e-05,5.04601]
[1778246604183,38.56,79731.29,0.1,-0.02731,2e-05,5.10268]
[1778246609218,38.55,79732.77,0.1,-0.02727,2e-05,5.09666]
[1778246614253,38.55,79732.33,0.1,-0.02726,2e-05,5.09444]
[1778246619288,38.55,79733.99,0.1,-0.02722,2e-05,5.08801]
[1778246623532,38.54,79735.49,0.1,-0.02718,2e-05,5.08241]
[1778246629358,38.54,79732.83,0.1,-0.02722,2e-05,5.08905]
[1778246634393,38.54,79733.61,0.1,-0.0272,2e-05,5.08543]
[1778246640435,38.54,79733.88,0.1,-0.02718,2e-05,5.08317]
[1778246645470,38.53,79737.96,0.1,-0.0271,2e-05,5.06964]
[1778246650505,38.53,79728.06,0.1,-0.02729,2e-05,5.09892]
[1778246655540,38.53,79722.07,0.1,-0.0274,2e-05,5.11601]
[1778246660575,38.53,79724.09,0.1,-0.02735,2e-05,5.10834]
[1778246665610,38.52,79723.71,0.1,-0.02735,2e-05,5.1078]
[1778246670645,38.52,79725.03,0.1,-0.02731,2e-05,5.10235]
[1778246675680,38.52,79724.67,0.1,-0.0273,2e-05,5.09994]
[1778246680715,38.51,79725.19,0.1,-0.02728,2e-05,5.097]
[1778246685750,38.51,79726.98,0.1,-0.02724,2e-05,5.09019]
[1778246690785,38.51,79730.23,0.1,-0.02716,2e-05,5.07894]
[1778246699848,38.5,79728.99,0.1,-0.02717,2e-05,5.08053]
[1778246703919,38.5,79708.41,0.1,-0.02758,2e-05,5.14278]
[1778246708949,38.5,79692.86,0.1,-0.02789,2e-05,5.18905]
[1778246713984,38.49,79689.24,0.1,-0.02795,2e-05,5.19806]
[1778246719019,38.49,79689.32,0.1,-0.02793,2e-05,5.19554]
[1778246724054,38.48,79677.67,0.1,-0.02815,2e-05,5.2295]
[1778246729089,38.48,79678.74,0.1,-0.02811,2e-05,5.22352]
[1778246734124,38.47,79681.51,0.1,-0.02803,2e-05,5.21016]
[1778246739159,38.47,79686.87,0.1,-0.0279,2e-05,5.19098]
[1778246744194,38.46,79685.96,0.1,-0.02791,2e-05,5.19149]
[1778246750236,38.46,79685.99,0.1,-0.02789,2e-05,5.18862]
[1778246755271,38.45,79685.84,0.1,-0.02788,2e-05,5.18681]
[1778246760308,38.45,79693.33,0.1,-0.02771,2e-05,5.16132]
[1778246765347,38.44,79694.93,0.1,-0.02766,2e-05,5.15432]
[1778246770383,38.44,79694.78,0.1,-0.02765,2e-05,5.15278]
[1778246775417,38.43,79684.9,0.1,-0.02784,2e-05,5.18141]
[1778246780197,38.43,79684.57,0.1,-0.02784,2e-05,5.18108]
[1778246781623,38.43,79678.82,0.1,-0.02795,2e-05,5.19766]
[1778246783178,38.43,79665.67,0.1,-0.02822,2e-05,5.23834]
[1778246785548,38.42,79655.12,0.1,-0.02843,2e-05,5.26976]
[1778246787739,38.42,79655.22,0.1,-0.02842,2e-05,5.26884]
[1778246790971,38.42,79652.84,0.1,-0.02846,2e-05,5.27453]
[1778246793908,38.42,79656.53,0.1,-0.02836,2e-05,5.25883]
[1778246799590,38.41,79652.73,0.1,-0.02841,2e-05,5.26675]
[1778246804625,38.4,79651.93,0.1,-0.02841,2e-05,5.26621]
[1778246809660,38.39,79651.59,0.1,-0.0284,2e-05,5.26422]
[1778246814326,38.39,79653.06,0.1,-0.02835,2e-05,5.25715]
[1778246815609,38.39,79655.21,0.1,-0.0283,2e-05,5.24978]
[1778246820517,38.38,79640.77,0.1,-0.02859,2e-05,5.29294]
[1778246820667,38.38,79640.77,0.1,-0.02859,2e-05,5.29294]
[1778246821770,38.38,79625.13,0.1,-0.02891,2e-05,5.34211]
[1778246821970,38.38,79625.13,0.1,-0.02891,2e-05,5.34211]
[1778246822493,38.38,79622.46,0.1,-0.02896,2e-05,5.34925]
[1778246823109,38.38,79622.46,0.1,-0.02896,2e-05,5.34925]
[1778246823381,38.38,79617.4,0.1,-0.02906,2e-05,5.36469]
[1778246823731,38.38,79617.4,0.1,-0.02906,2e-05,5.36469]
[1778246824541,38.38,79625.53,0.1,-0.02889,2e-05,5.3379]
[1778246825502,38.38,79631.87,0.1,-0.02875,2e-05,5.31769]
[1778246829802,38.37,79659.02,0.1,-0.02816,2e-05,5.22793]
[1778246834837,38.36,79662.63,0.1,-0.02807,2e-05,5.21399]
[1778246837858,38.36,79643.35,0.1,-0.02846,2e-05,5.27317]
[1778246843209,38.35,79635.73,0.1,-0.0286,2e-05,5.29483]
[1778246851738,38.34,79643.08,0.1,-0.02841,2e-05,5.26588]
[1778246853726,38.34,79622.37,0.1,-0.02883,2e-05,5.32828]
[1778246856104,38.34,79621.89,0.1,-0.02883,2e-05,5.32842]
[1778246858215,38.33,79620.94,0.1,-0.02884,2e-05,5.33007]
[1778246858217,38.33,79620.94,0.1,-0.02884,2e-05,5.33007]
[1778246863141,38.33,79626.45,0.1,-0.0287,2e-05,5.30914]
[1778246868327,38.32,79633.46,0.1,-0.02853,2e-05,5.28317]
[1778246869160,38.32,79633.46,0.1,-0.02853,2e-05,5.28317]
[1778246874504,38.31,79632.42,0.1,-0.02853,2e-05,5.28288]
[1778246880161,38.31,79637.24,0.1,-0.0284,2e-05,5.26408]
[1778246886203,38.3,79632.85,0.1,-0.02847,2e-05,5.27455]
[1778246891238,38.29,79632.8,0.1,-0.02846,2e-05,5.27181]
[1778246896274,38.29,79634.17,0.1,-0.02841,2e-05,5.26462]
[1778246897434,38.29,79632.42,0.1,-0.02844,2e-05,5.26961]
[1778246898931,38.28,79617.06,0.1,-0.02876,2e-05,5.31791]
[1778246905166,38.28,79603.61,0.1,-0.02903,2e-05,5.35742]
[1778246910373,38.27,79603.74,0.1,-0.02899,2e-05,5.35216]
[1778246911806,38.27,79603.74,0.1,-0.02899,2e-05,5.35216]
[1778246917426,38.26,79599.28,0.1,-0.02904,2e-05,5.3595]
[1778246922461,38.25,79610.36,0.1,-0.02879,2e-05,5.32071]
[1778246927504,38.24,79613.65,0.1,-0.0287,2e-05,5.30712]
[1778246928851,38.24,79613.65,0.1,-0.0287,2e-05,5.30712]
[1778246934550,38.24,79617.46,0.1,-0.02859,2e-05,5.29066]
[1778246939587,38.23,79616.44,0.1,-0.02859,2e-05,5.29097]
[1778246944622,38.22,79621.35,0.1,-0.02847,2e-05,5.2725]
[1778246945866,38.22,79621.35,0.1,-0.02847,2e-05,5.2725]
[1778246951676,38.22,79609.5,0.1,-0.02869,2e-05,5.30631]
[1778246956716,38.21,79607.2,0.1,-0.02872,2e-05,5.31058]
[1778246961752,38.2,79605.96,0.1,-0.02873,2e-05,5.31143]
[1778246962906,38.2,79605.96,0.1,-0.02873,2e-05,5.31143]
[1778246969808,38.19,79599.91,0.1,-0.02882,2e-05,5.3257]
[1778246974843,38.19,79596.37,0.1,-0.02887,2e-05,5.33162]
[1778246976133,38.19,79596.37,0.1,-0.02887,2e-05,5.33162]
[1778246981892,38.18,79596.83,0.1,-0.02883,2e-05,5.32562]
[1778246986927,38.17,79600.3,0.1,-0.02873,2e-05,5.31135]
[1778246991962,38.16,79601.13,0.1,-0.02869,2e-05,5.30508]
[1778246993153,38.16,79601.13,0.1,-0.02869,2e-05,5.30508]
[1778246999011,38.15,79600.67,0.1,-0.02867,2e-05,5.30229]
[1778247004055,38.15,79609.84,0.1,-0.02846,2e-05,5.27015]
[1778247006076,38.15,79612.82,0.1,-0.02839,2e-05,5.26011]
[1778247006114,38.15,79612.82,0.1,-0.02839,2e-05,5.26011]
[1778247006314,38.15,79612.82,0.1,-0.02839,2e-05,5.26011]
[1778247006348,38.15,79612.82,0.1,-0.02839,2e-05,5.26011]
[1778247007182,38.15,79617.77,0.1,-0.02829,2e-05,5.24385]
[1778247007415,38.15,79617.77,0.1,-0.02829,2e-05,5.24385]
[1778247010229,38.14,79633.79,0.1,-0.02794,2e-05,5.19182]
[1778247012918,38.14,79621.65,0.1,-0.02819,2e-05,5.22882]
[1778247016160,38.14,79620.34,0.1,-0.02821,2e-05,5.23148]
[1778247022193,38.13,79619.61,0.1,-0.0282,2e-05,5.23025]
[1778247024144,38.13,79622.68,0.1,-0.02813,2e-05,5.22004]
[1778247026410,38.13,79632.11,0.1,-0.02793,2e-05,5.18937]
[1778247032263,38.12,79636.85,0.1,-0.02778,2e-05,5.16616]
[1778247037298,38.11,79624.74,0.1,-0.02802,2e-05,5.20234]
[1778247038986,38.11,79621.07,0.1,-0.02809,2e-05,5.21351]
[1778247039014,38.11,79621.07,0.1,-0.02809,2e-05,5.21351]
[1778247043210,38.11,79631.91,0.1,-0.02786,2e-05,5.17763]
[1778247048383,38.1,79649.15,0.1,-0.02749,2e-05,5.12136]
[1778247053168,38.1,79662.85,0.1,-0.0272,2e-05,5.07772]
[1778247058447,38.1,79655.13,0.1,-0.02735,2e-05,5.10041]
[1778247059958,38.1,79644.75,0.1,-0.02756,2e-05,5.13257]
[1778247061962,38.1,79618.95,0.1,-0.02809,2e-05,5.21306]
[1778247062583,38.1,79616.23,0.1,-0.02814,2e-05,5.22124]
[1778247063177,38.1,79616.23,0.1,-0.02814,2e-05,5.22124]
[1778247063595,38.09,79623.55,0.1,-0.02799,2e-05,5.19765]
[1778247063794,38.09,79623.55,0.1,-0.02799,2e-05,5.19765]
[1778247065738,38.09,79639.67,0.1,-0.02765,2e-05,5.14654]
[1778247066337,38.09,79639.67,0.1,-0.02765,2e-05,5.14654]
[1778247068795,38.09,79630.24,0.1,-0.02784,2e-05,5.17526]
[1778247071162,38.09,79620.85,0.1,-0.02803,2e-05,5.20369]
[1778247071878,38.09,79625.49,0.1,-0.02793,2e-05,5.18866]
[1778247072022,38.09,79625.49,0.1,-0.02793,2e-05,5.18866]
[1778247074912,38.09,79639.22,0.1,-0.02764,2e-05,5.14446]
[1778247076249,38.09,79648.23,0.1,-0.02745,2e-05,5.11628]
[1778247077974,38.09,79653.21,0.1,-0.02735,2e-05,5.10049]
[1778247081747,38.08,79660.55,0.1,-0.02718,2e-05,5.07452]
[1778247084144,38.08,79662.81,0.1,-0.02713,2e-05,5.06711]
[1778247089682,38.08,79658.25,0.1,-0.02722,2e-05,5.07999]
[1778247094717,38.07,79663.86,0.1,-0.02708,2e-05,5.05933]
[1778247099752,38.07,79666.72,0.1,-0.02702,2e-05,5.04964]
[1778247104787,38.07,79655.16,0.1,-0.02725,2e-05,5.0844]
[1778247109822,38.07,79669.14,0.1,-0.02696,2e-05,5.03995]
[1778247115457,38.07,79670.0,0.1,-0.02694,2e-05,5.03674]
[1778247120904,38.06,79685.61,0.1,-0.02662,2e-05,4.98792]
[1778247125939,38.06,79693.71,0.1,-0.02646,2e-05,4.9629]
[1778247130974,38.06,79695.12,0.1,-0.02643,2e-05,4.9585]
[1778247136011,38.06,79692.12,0.1,-0.02649,2e-05,4.96743]
[1778247141047,38.06,79701.74,0.1,-0.02629,2e-05,4.93803]
[1778247144593,38.06,79714.76,0.1,-0.02604,2e-05,4.89857]
[1778247146593,38.06,79724.52,0.1,-0.02585,2e-05,4.86934]
[1778247148630,38.06,79703.52,0.1,-0.02626,2e-05,4.93314]
[1778247151024,38.06,79707.06,0.1,-0.02619,2e-05,4.92244]
[1778247152214,38.06,79709.57,0.1,-0.02613,2e-05,4.91274]
[1778247152798,38.06,79717.36,0.1,-0.02598,2e-05,4.88923]
[1778247156430,38.07,79721.36,0.1,-0.0259,2e-05,4.87753]
[1778247157243,38.07,79717.22,0.1,-0.02599,2e-05,4.89023]
[1778247160925,38.07,79718.13,0.1,-0.02597,2e-05,4.88773]
[1778247165215,38.07,79698.05,0.1,-0.02637,2e-05,4.94885]
[1778247170250,38.07,79699.69,0.1,-0.02633,2e-05,4.94368]
[1778247175289,38.07,79689.56,0.1,-0.02653,2e-05,4.9744]
[1778247180324,38.06,79682.34,0.1,-0.02667,2e-05,4.99593]
[1778247185360,38.06,79688.27,0.1,-0.02655,2e-05,4.9771]
[1778247188269,38.06,79695.98,0.1,-0.0264,2e-05,4.95333]
[1778247188319,38.06,79695.98,0.1,-0.0264,2e-05,4.95333]
[1778247188956,38.06,79701.76,0.1,-0.02628,2e-05,4.93565]
[1778247189524,38.06,79701.76,0.1,-0.02628,2e-05,4.93565]
[1778247189606,38.06,79701.76,0.1,-0.02628,2e-05,4.93565]
[1778247192647,38.06,79712.43,0.1,-0.02607,2e-05,4.9033]
[1778247201153,38.06,79701.7,0.1,-0.02628,2e-05,4.9357]
[1778247206510,38.06,79714.51,0.1,-0.02603,2e-05,4.8969]
[1778247209243,38.06,79709.39,0.1,-0.02613,2e-05,4.9125]
[1778247209890,38.06,79708.54,0.1,-0.02615,2e-05,4.91509]
[1778247215573,38.06,79710.91,0.1,-0.02609,2e-05,4.90587]
[1778247220608,38.06,79707.35,0.1,-0.02616,2e-05,4.91673]
[1778247225643,38.06,79707.59,0.1,-0.02616,2e-05,4.916]
[1778247230678,38.06,79706.47,0.1,-0.02618,2e-05,4.9194]
[1778247235713,38.06,79707.48,0.1,-0.02616,2e-05,4.91635]
[1778247239155,38.06,79707.0,0.1,-0.02617,2e-05,4.91782]
[1778247239857,38.06,79711.73,0.1,-0.02608,2e-05,4.90349]
[1778247241722,38.06,79732.48,0.1,-0.02567,2e-05,4.8411]
[1778247246793,38.07,79730.0,0.1,-0.02573,2e-05,4.84949]
[1778247251828,38.07,79729.46,0.1,-0.02574,2e-05,4.85176]
[1778247253063,38.07,79729.46,0.1,-0.02574,2e-05,4.85176]
[1778247258877,38.06,79763.77,0.1,-0.02507,2e-05,4.74697]
[1778247263912,38.06,79777.6,0.1,-0.02479,2e-05,4.70471]
[1778247268949,38.05,79774.88,0.1,-0.02484,2e-05,4.7113]
[1778247272670,38.05,79777.14,0.1,-0.02479,2e-05,4.70412]
[1778247277005,38.05,79799.53,0.1,-0.02436,2e-05,4.63561]
[1778247279502,38.05,79776.18,0.1,-0.02479,2e-05,4.70346]
[1778247285061,38.05,79770.36,0.1,-0.02489,2e-05,4.7189]
[1778247290096,38.04,79764.89,0.1,-0.02498,2e-05,4.73345]
[1778247293117,38.04,79784.5,0.1,-0.02461,2e-05,4.675]
[1778247298152,38.04,79777.87,0.1,-0.02473,2e-05,4.69333]
[1778247303187,38.04,79776.95,0.1,-0.02474,2e-05,4.69493]
[1778247308224,38.03,79765.08,0.1,-0.02495,2e-05,4.72861]
[1778247310178,38.03,79766.43,0.1,-0.02492,2e-05,4.72434]
[1778247315273,38.04,79777.36,0.1,-0.02473,2e-05,4.69381]
[1778247320310,38.04,79765.74,0.1,-0.02496,2e-05,4.73007]
[1778247325344,38.05,79761.75,0.1,-0.02505,2e-05,4.74358]
[1778247329372,38.05,79740.2,0.1,-0.02547,2e-05,4.80873]
[1778247334407,38.05,79754.29,0.1,-0.02519,2e-05,4.76575]
[1778247339442,38.05,79765.61,0.1,-0.02499,2e-05,4.7339]
[1778247344477,38.06,79772.75,0.1,-0.02487,2e-05,4.71482]
[1778247349513,38.06,79764.94,0.1,-0.02503,2e-05,4.73976]
[1778247354547,38.07,79761.63,0.1,-0.0251,2e-05,4.75122]
[1778247359582,38.07,79763.23,0.1,-0.02508,2e-05,4.74818]
[1778247364628,38.07,79758.27,0.1,-0.02518,2e-05,4.76437]
[1778247367650,38.07,79778.78,0.1,-0.0248,2e-05,4.70481]
[1778247372686,38.08,79783.67,0.1,-0.02472,2e-05,4.69246]
[1778247377724,38.08,79765.4,0.1,-0.02508,2e-05,4.74823]
[1778247382764,38.09,79771.25,0.1,-0.02498,2e-05,4.73298]
[1778247387797,38.09,79786.17,0.1,-0.02471,2e-05,4.69102]
[1778247392833,38.1,79778.05,0.1,-0.02487,2e-05,4.71484]
[1778247397873,38.1,79775.83,0.1,-0.02492,2e-05,4.72327]
[1778247402903,38.1,79787.07,0.1,-0.02472,2e-05,4.69212]
[1778247407938,38.11,79789.83,0.1,-0.02468,2e-05,4.68619]
[1778247412973,38.11,79790.9,0.1,-0.02468,2e-05,4.68523]
[1778247418008,38.12,79788.63,0.1,-0.02473,2e-05,4.69408]
[1778247423043,38.12,79777.51,0.1,-0.02495,2e-05,4.72887]
[1778247428078,38.13,79790.96,0.1,-0.02471,2e-05,4.69139]
[1778247433292,38.13,79797.62,0.1,-0.0246,2e-05,4.67372]
[1778247439157,38.14,79809.57,0.1,-0.0244,2e-05,4.64252]
[1778247444194,38.14,79809.44,0.1,-0.02442,2e-05,4.64555]
[1778247449230,38.15,79795.49,0.1,-0.02469,2e-05,4.68852]
[1778247454265,38.15,79804.19,0.1,-0.02454,2e-05,4.66336]
[1778247459537,38.16,79799.12,0.1,-0.02464,2e-05,4.67998]
[1778247459789,38.16,79799.12,0.1,-0.02464,2e-05,4.67998]
[1778247462321,38.16,79774.43,0.1,-0.02512,2e-05,4.75401]
[1778247467356,38.16,79782.46,0.1,-0.02498,2e-05,4.732]
[1778247472391,38.17,79778.6,0.1,-0.02506,2e-05,4.74517]
[1778247477426,38.17,79768.88,0.1,-0.02525,2e-05,4.77541]
[1778247480454,38.17,79749.15,0.1,-0.02564,2e-05,4.83481]
[1778247483472,38.17,79721.88,0.1,-0.02617,2e-05,4.91715]
[1778247488507,38.17,79716.98,0.1,-0.02627,2e-05,4.93207]
[1778247489315,38.17,79716.98,0.1,-0.02627,2e-05,4.93207]
[1778247493548,38.17,79736.13,0.1,-0.02589,2e-05,4.87446]
[1778247496601,38.18,79747.96,0.1,-0.02567,2e-05,4.83926]
[1778247498505,38.18,79758.19,0.1,-0.02547,2e-05,4.80911]
[1778247501737,38.18,79767.69,0.1,-0.02529,2e-05,4.78167]
[1778247504619,38.18,79773.39,0.1,-0.02519,2e-05,4.76566]
[1778247509677,38.18,79785.99,0.1,-0.02496,2e-05,4.7305]
[1778247514712,38.19,79791.06,0.1,-0.02487,2e-05,4.71541]
[1778247519747,38.19,79786.88,0.1,-0.02496,2e-05,4.72961]
[1778247524782,38.2,79779.55,0.1,-0.02511,2e-05,4.75303]
[1778247529817,38.2,79800.44,0.1,-0.02473,2e-05,4.69351]
[1778247532302,38.2,79807.92,0.1,-0.02459,2e-05,4.67257]
[1778247537874,38.21,79806.22,0.1,-0.02464,2e-05,4.68036]
[1778247542909,38.21,79805.83,0.1,-0.02467,2e-05,4.68428]
[1778247547944,38.22,79798.97,0.1,-0.02481,2e-05,4.70645]
[1778247552979,38.22,79791.87,0.1,-0.02496,2e-05,4.72931]
[1778247558014,38.23,79789.8,0.1,-0.02501,2e-05,4.73724]
[1778247563051,38.23,79786.5,0.1,-0.02508,2e-05,4.74869]
[1778247568092,38.23,79781.23,0.1,-0.02519,2e-05,4.76594]
[1778247570104,38.24,79760.9,0.1,-0.02558,2e-05,4.82676]
[1778247575183,38.24,79759.11,0.1,-0.02561,2e-05,4.83077]
[1778247581181,38.24,79759.93,0.1,-0.02561,2e-05,4.82958]
[1778247586216,38.24,79749.49,0.1,-0.02581,2e-05,4.86152]
[1778247590244,38.24,79723.99,0.1,-0.02631,2e-05,4.93879]
[1778247591691,38.24,79723.99,0.1,-0.02631,2e-05,4.93879]
[1778247597296,38.24,79695.81,0.1,-0.02687,2e-05,5.02439]
[1778247602274,38.24,79692.74,0.1,-0.02693,2e-05,5.03321]
[1778247604395,38.24,79667.89,0.1,-0.02743,2e-05,5.10963]
[1778247606442,38.24,79643.22,0.1,-0.02793,2e-05,5.18604]
[1778247608931,38.24,79637.92,0.1,-0.02804,2e-05,5.20183]
[1778247609507,38.24,79637.14,0.1,-0.02805,2e-05,5.20383]
[1778247612451,38.23,79632.24,0.1,-0.02814,2e-05,5.21782]
[1778247612619,38.23,79632.24,0.1,-0.02814,2e-05,5.21782]
[1778247618365,38.23,79647.04,0.1,-0.02782,2e-05,5.16864]
[1778247626560,38.22,79647.74,0.1,-0.02779,2e-05,5.16375]
[1778247632545,38.22,79647.2,0.1,-0.02777,2e-05,5.16059]
[1778247636573,38.21,79617.78,0.1,-0.02838,2e-05,5.25219]
[1778247641615,38.21,79611.16,0.1,-0.02849,2e-05,5.27002]
[1778247646650,38.2,79624.01,0.1,-0.02821,2e-05,5.22657]
[1778247650678,38.2,79643.6,0.1,-0.02779,2e-05,5.16313]
[1778247654706,38.2,79666.33,0.1,-0.02731,2e-05,5.09097]
[1778247659741,38.19,79662.69,0.1,-0.02738,2e-05,5.10119]
[1778247664777,38.19,79661.86,0.1,-0.02739,2e-05,5.10263]
[1778247669811,38.19,79651.06,0.1,-0.0276,2e-05,5.13508]
[1778247674846,38.18,79649.14,0.1,-0.02763,2e-05,5.13951]
[1778247679951,38.18,79631.57,0.1,-0.02799,2e-05,5.19329]
[1778247685931,38.18,79612.06,0.1,-0.02838,2e-05,5.25209]
[1778247690966,38.17,79624.26,0.1,-0.02811,2e-05,5.211]
[1778247696003,38.17,79604.59,0.1,-0.02849,2e-05,5.26876]
[1778247701036,38.16,79588.57,0.1,-0.02881,2e-05,5.31713]
[1778247706071,38.15,79574.14,0.1,-0.0291,2e-05,5.36024]
[1778247711106,38.15,79569.85,0.1,-0.02917,2e-05,5.37045]
[1778247716141,38.14,79576.7,0.1,-0.029,2e-05,5.34476]
[1778247721176,38.13,79565.8,0.1,-0.02921,2e-05,5.37641]
[1778247721344,38.13,79565.8,0.1,-0.02921,2e-05,5.37641]
[1778247722642,38.13,79565.94,0.1,-0.0292,2e-05,5.37521]
[1778247728225,38.12,79577.71,0.1,-0.02892,2e-05,5.3331]
[1778247733261,38.12,79577.44,0.1,-0.02891,2e-05,5.33065]
[1778247738954,38.11,79588.34,0.1,-0.02866,2e-05,5.29301]
[1778247745089,38.08,79604.12,0.1,-0.02824,2e-05,5.22933]
[1778247750236,38.07,79613.78,0.1,-0.02799,2e-05,5.19202]
[1778247755415,38.06,79611.76,0.1,-0.028,2e-05,5.19341]
[1778247760450,38.06,79613.83,0.1,-0.02795,2e-05,5.18479]
[1778247765485,38.05,79613.04,0.1,-0.02795,2e-05,5.18485]
[1778247770520,38.05,79613.01,0.1,-0.02794,2e-05,5.18296]
[1778247775559,38.05,79612.56,0.1,-0.02793,2e-05,5.18226]
[1778247779725,38.04,79594.84,0.1,-0.02829,2e-05,5.23707]
[1778247782400,38.04,79587.86,0.1,-0.02843,2e-05,5.25773]
[1778247787639,38.03,79593.65,0.1,-0.02829,2e-05,5.23624]
[1778247792674,38.03,79587.48,0.1,-0.0284,2e-05,5.25339]
[1778247797711,38.02,79588.51,0.1,-0.02837,2e-05,5.24765]
[1778247799263,38.02,79588.51,0.1,-0.02837,2e-05,5.24765]
[1778247800001,38.02,79588.22,0.1,-0.02837,2e-05,5.2481]
[1778247800087,38.02,79612.04,0.1,-0.02787,2e-05,5.17207]
[1778247801109,38.02,79612.04,0.1,-0.02787,2e-05,5.17207]
[1778247803303,38.02,79639.55,0.1,-0.02729,2e-05,5.0852]
[1778247808661,38.02,79645.83,0.1,-0.02716,2e-05,5.06466]
[1778247814156,38.02,79643.62,0.1,-0.02719,2e-05,5.06856]
[1778247815849,38.01,79619.53,0.1,-0.02768,2e-05,5.1433]
[1778247816401,38.01,79619.53,0.1,-0.02768,2e-05,5.1433]
[1778247822899,38.01,79608.59,0.1,-0.02789,2e-05,5.17539]
[1778247827952,38.01,79607.22,0.1,-0.02791,2e-05,5.17796]
[1778247832987,38.0,79606.77,0.1,-0.02791,2e-05,5.17757]
[1778247838024,38.0,79612.28,0.1,-0.02778,2e-05,5.15838]
[1778247843107,38.0,79617.92,0.1,-0.02765,2e-05,5.1394]
[1778247848839,37.99,79618.93,0.1,-0.02762,2e-05,5.13462]
[1778247853129,37.99,79594.64,0.1,-0.02812,2e-05,5.20958]
[1778247858164,37.99,79585.42,0.1,-0.0283,2e-05,5.23674]
[1778247863202,37.98,79584.54,0.1,-0.0283,2e-05,5.23724]
[1778247868237,37.98,79588.26,0.1,-0.02821,2e-05,5.22318]
[1778247873272,37.97,79587.52,0.1,-0.0282,2e-05,5.22121]
[1778247878307,37.97,79587.11,0.1,-0.0282,2e-05,5.22043]
[1778247883342,37.96,79587.73,0.1,-0.02817,2e-05,5.21637]
[1778247888379,37.96,79579.66,0.1,-0.02833,2e-05,5.23994]
[1778247893414,37.95,79578.62,0.1,-0.02833,2e-05,5.24096]
[1778247898449,37.95,79578.34,0.1,-0.02832,2e-05,5.23957]
[1778247903491,37.94,79579.84,0.1,-0.02828,2e-05,5.23253]
[1778247908504,37.94,79600.33,0.1,-0.02783,2e-05,5.16541]
[1778247913578,37.94,79615.94,0.1,-0.0275,2e-05,5.11478]
[1778247915286,37.94,79615.94,0.1,-0.0275,2e-05,5.11478]
[1778247916264,37.94,79626.94,0.1,-0.02727,2e-05,5.07983]
[1778247917903,37.94,79643.06,0.1,-0.02694,2e-05,5.02951]
[1778247918544,37.94,79647.3,0.1,-0.02685,2e-05,5.01616]
[1778247921092,37.94,79657.44,0.1,-0.02665,2e-05,4.98481]
[1778247921628,37.94,79652.98,0.1,-0.02674,2e-05,4.99851]
[1778247923878,37.94,79650.23,0.1,-0.02679,2e-05,5.00695]
[1778247924836,37.94,79650.45,0.1,-0.02679,2e-05,5.00615]
[1778247926424,37.94,79643.89,0.1,-0.02692,2e-05,5.02638]
[1778247928051,37.93,79621.95,0.1,-0.02737,2e-05,5.09441]
[1778247931784,37.93,79623.89,0.1,-0.02732,2e-05,5.08773]
[1778247934218,37.93,79623.74,0.1,-0.02731,2e-05,5.08544]
[1778247935472,37.93,79626.3,0.1,-0.02726,2e-05,5.07725]
[1778247937286,37.93,79632.07,0.1,-0.02714,2e-05,5.05909]
[1778247941260,37.93,79641.11,0.1,-0.02695,2e-05,5.03039]
[1778247943452,37.93,79641.23,0.1,-0.02695,2e-05,5.02982]
[1778247953147,37.93,79629.1,0.1,-0.02719,2e-05,5.06652]
[1778247955167,37.93,79604.41,0.1,-0.02769,2e-05,5.14331]
[1778247959566,37.92,79593.31,0.1,-0.02792,2e-05,5.17742]
[1778247965505,37.9,79579.31,0.1,-0.02812,2e-05,5.20841]
[1778247972297,37.89,79563.6,0.1,-0.02844,2e-05,5.2554]
[1778247979049,37.88,79562.64,0.1,-0.02843,2e-05,5.25456]
[1778247984084,37.88,79563.06,0.1,-0.02841,2e-05,5.25082]
[1778247989119,37.87,79562.17,0.1,-0.02841,2e-05,5.25131]
[1778247992140,37.87,79584.22,0.1,-0.02793,2e-05,5.17756]
[1778247995307,37.87,79582.16,0.1,-0.02796,2e-05,5.18343]
[1778248001006,37.86,79572.23,0.1,-0.02816,2e-05,5.21266]
[1778248006241,37.86,79564.2,0.1,-0.02831,2e-05,5.23567]
[1778248011277,37.85,79560.1,0.1,-0.02838,2e-05,5.24652]
[1778248016312,37.85,79550.9,0.1,-0.02856,2e-05,5.27371]
[1778248021354,37.84,79556.52,0.1,-0.02843,2e-05,5.25319]
[1778248026391,37.84,79552.01,0.1,-0.02851,2e-05,5.26537]
[1778248031623,37.84,79551.92,0.1,-0.0285,2e-05,5.26373]
[1778248037535,37.83,79551.1,0.1,-0.0285,2e-05,5.26345]
[1778248042607,37.83,79552.62,0.1,-0.02845,2e-05,5.25617]
[1778248049552,37.82,79549.18,0.1,-0.0285,2e-05,5.2634]
[1778248054587,37.81,79547.19,0.1,-0.02851,2e-05,5.26521]
[1778248059622,37.81,79539.01,0.1,-0.02867,2e-05,5.28908]
[1778248062833,37.8,79538.65,0.1,-0.02867,2e-05,5.28869]
[1778248064275,37.8,79533.79,0.1,-0.02877,2e-05,5.30388]
[1778248069692,37.8,79547.13,0.1,-0.02846,2e-05,5.25779]
[1778248074749,37.79,79548.12,0.1,-0.02843,2e-05,5.25276]
[1778248080780,37.79,79567.28,0.1,-0.02801,2e-05,5.18853]
[1778248085991,37.76,79562.79,0.1,-0.02803,2e-05,5.19162]
[1778248091235,37.75,79567.48,0.1,-0.0279,2e-05,5.1718]
[1778248091925,37.75,79577.62,0.1,-0.02768,2e-05,5.13898]
[1778248093871,37.74,79610.01,0.1,-0.02698,2e-05,5.03281]
[1778248098908,37.74,79623.3,0.1,-0.02671,2e-05,4.99133]
[1778248103954,37.74,79608.14,0.1,-0.02702,2e-05,5.03842]
[1778248108991,37.74,79624.93,0.1,-0.02668,2e-05,4.98613]
[1778248114029,37.74,79622.18,0.1,-0.02673,2e-05,4.99284]
[1778248119064,37.74,79638.41,0.1,-0.0264,2e-05,4.94294]
[1778248120046,37.74,79638.41,0.1,-0.0264,2e-05,4.94294]
[1778248125108,37.75,79637.04,0.1,-0.02643,2e-05,4.94802]
[1778248130141,37.75,79634.46,0.1,-0.02649,2e-05,4.95655]
[1778248135398,37.75,79639.88,0.1,-0.02638,2e-05,4.94027]
[1778248141454,37.75,79622.96,0.1,-0.02673,2e-05,4.9931]
[1778248146558,37.75,79615.72,0.1,-0.02687,2e-05,5.01553]
[1778248149935,37.75,79634.26,0.1,-0.0265,2e-05,4.95817]
[1778248155317,37.75,79644.03,0.1,-0.02631,2e-05,4.92879]
[1778248160353,37.75,79647.85,0.1,-0.02624,2e-05,4.91778]
[1778248164532,37.75,79628.38,0.1,-0.02663,2e-05,4.97826]
[1778248170425,37.75,79622.8,0.1,-0.02674,2e-05,4.9956]
[1778248175460,37.75,79626.46,0.1,-0.02666,2e-05,4.98209]
[1778248180496,37.75,79630.76,0.1,-0.02657,2e-05,4.96886]
[1778248185531,37.75,79610.38,0.1,-0.02698,2e-05,5.03207]
[1778248190566,37.75,79591.81,0.1,-0.02736,2e-05,5.08947]
[1778248195602,37.75,79598.83,0.1,-0.02721,2e-05,5.06654]
[1778248200637,37.75,79610.03,0.1,-0.02698,2e-05,5.03088]
[1778248205672,37.75,79599.83,0.1,-0.02718,2e-05,5.06227]
[1778248210707,37.75,79593.47,0.1,-0.02731,2e-05,5.08141]
[1778248215743,37.74,79589.32,0.1,-0.02739,2e-05,5.09356]
[1778248220777,37.74,79587.77,0.1,-0.02742,2e-05,5.09754]
[1778248225812,37.74,79594.44,0.1,-0.02727,2e-05,5.07572]
[1778248228834,37.74,79618.84,0.1,-0.02677,2e-05,4.99924]
[1778248233868,37.74,79630.29,0.1,-0.02653,2e-05,4.96179]
[1778248238949,37.74,79615.03,0.1,-0.02684,2e-05,5.00917]
[1778248244945,37.74,79594.03,0.1,-0.02727,2e-05,5.07414]
[1778248249982,37.74,79606.15,0.1,-0.02701,2e-05,5.03548]
[1778248255527,37.74,79606.96,0.1,-0.02699,2e-05,5.03256]
[1778248261842,37.74,79603.89,0.1,-0.02705,2e-05,5.04203]
[1778248266095,37.74,79577.71,0.1,-0.02759,2e-05,5.12331]
[1778248271838,37.73,79584.52,0.1,-0.02744,2e-05,5.10095]
[1778248278241,37.73,79600.61,0.1,-0.0271,2e-05,5.0492]
[1778248287243,37.73,79603.37,0.1,-0.02704,2e-05,5.0398]
[1778248292278,37.73,79612.8,0.1,-0.02684,2e-05,5.00812]
[1778248297314,37.73,79608.0,0.1,-0.02693,2e-05,5.02293]
[1778248302349,37.73,79598.14,0.1,-0.02713,2e-05,5.05336]
[1778248307384,37.73,79607.16,0.1,-0.02695,2e-05,5.02484]
[1778248312419,37.73,79604.69,0.1,-0.027,2e-05,5.03235]
[1778248317454,37.73,79604.51,0.1,-0.027,2e-05,5.03263]
[1778248322489,37.73,79591.53,0.1,-0.02726,2e-05,5.07299]
[1778248327524,37.72,79590.16,0.1,-0.02729,2e-05,5.07654]
[1778248332559,37.72,79579.66,0.1,-0.0275,2e-05,5.10889]
[1778248337594,37.72,79601.17,0.1,-0.02705,2e-05,5.04069]
[1778248342629,37.72,79609.62,0.1,-0.02688,2e-05,5.01403]
[1778248347664,37.72,79621.41,0.1,-0.02664,2e-05,4.97741]
[1778248352700,37.72,79624.93,0.1,-0.02656,2e-05,4.96456]
[1778248357736,37.72,79638.69,0.1,-0.02628,2e-05,4.92241]
[1778248362771,37.72,79632.7,0.1,-0.0264,2e-05,4.94138]
[1778248367806,37.72,79631.64,0.1,-0.02643,2e-05,4.94501]
[1778248372841,37.72,79633.04,0.1,-0.0264,2e-05,4.94105]
[1778248377876,37.73,79631.47,0.1,-0.02644,2e-05,4.94633]
[1778248382911,37.73,79629.44,0.1,-0.02648,2e-05,4.95296]
[1778248387946,37.73,79621.74,0.1,-0.02664,2e-05,4.97698]
[1778248392981,37.73,79628.47,0.1,-0.0265,2e-05,4.95652]
[1778248398016,37.73,79621.93,0.1,-0.02664,2e-05,4.97691]
[1778248403051,37.73,79638.87,0.1,-0.0263,2e-05,4.92502]
[1778248408086,37.73,79650.62,0.1,-0.02607,2e-05,4.88985]
[1778248413371,37.73,79660.29,0.1,-0.02587,2e-05,4.85909]
[1778248419163,37.73,79645.74,0.1,-0.02617,2e-05,4.90494]
[1778248424198,37.74,79640.21,0.1,-0.02628,2e-05,4.92258]
[1778248429233,37.74,79643.14,0.1,-0.02623,2e-05,4.91422]
[1778248434268,37.74,79641.8,0.1,-0.02626,2e-05,4.91896]
[1778248439303,37.74,79637.67,0.1,-0.02635,2e-05,4.93225]
[1778248441317,37.74,79618.77,0.1,-0.02673,2e-05,4.99086]
[1778248446352,37.74,79590.93,0.1,-0.0273,2e-05,5.07747]
[1778248451387,37.74,79586.99,0.1,-0.02737,2e-05,5.08902]
[1778248456422,37.74,79582.29,0.1,-0.02747,2e-05,5.10304]
[1778248459690,37.74,79558.92,0.1,-0.02795,2e-05,5.17647]
[1778248465487,37.73,79557.87,0.1,-0.02796,2e-05,5.17794]
[1778248470522,37.73,79564.58,0.1,-0.02781,2e-05,5.15525]
[1778248475557,37.73,79570.65,0.1,-0.02766,2e-05,5.13244]
[1778248480594,37.72,79559.7,0.1,-0.02789,2e-05,5.16604]
[1778248485629,37.72,79550.63,0.1,-0.02807,2e-05,5.19332]
[1778248490667,37.72,79556.06,0.1,-0.02794,2e-05,5.17429]
[1778248495702,37.71,79558.62,0.1,-0.02788,2e-05,5.16461]
[1778248500738,37.71,79567.25,0.1,-0.02769,2e-05,5.13594]
[1778248505775,37.71,79562.9,0.1,-0.02777,2e-05,5.14841]
[1778248510810,37.71,79552.18,0.1,-0.02799,2e-05,5.18108]
[1778248515852,37.7,79552.94,0.1,-0.02796,2e-05,5.17696]
[1778248520890,37.7,79564.22,0.1,-0.02771,2e-05,5.13962]
[1778248526064,37.7,79566.39,0.1,-0.02766,2e-05,5.13166]
[1778248531967,37.69,79578.72,0.1,-0.02738,2e-05,5.0888]
[1778248537002,37.69,79589.06,0.1,-0.02716,2e-05,5.05538]
[1778248542037,37.69,79583.44,0.1,-0.02727,2e-05,5.07232]
[1778248547072,37.69,79585.25,0.1,-0.02723,2e-05,5.06583]
[1778248552107,37.69,79584.65,0.1,-0.02724,2e-05,5.06706]
[1778248557142,37.69,79577.46,0.1,-0.02738,2e-05,5.08893]
[1778248561992,37.68,79576.97,0.1,-0.02739,2e-05,5.08979]
[1778248562983,37.68,79587.32,0.1,-0.02717,2e-05,5.05708]
[1778248568228,37.68,79587.5,0.1,-0.02717,2e-05,5.05598]
[1778248573264,37.68,79578.44,0.1,-0.02735,2e-05,5.08384]
[1778248578299,37.68,79571.75,0.1,-0.02748,2e-05,5.10413]
[1778248583334,37.68,79562.43,0.1,-0.02767,2e-05,5.13252]
[1778248588369,37.68,79563.21,0.1,-0.02765,2e-05,5.12885]
[1778248593404,37.67,79577.02,0.1,-0.02734,2e-05,5.08191]
[1778248598440,37.67,79580.88,0.1,-0.02726,2e-05,5.06891]
[1778248603475,37.67,79590.98,0.1,-0.02704,2e-05,5.0366]
[1778248608510,37.67,79583.87,0.1,-0.02719,2e-05,5.05828]
[1778248613545,37.67,79585.03,0.1,-0.02716,2e-05,5.054]
[1778248618580,37.67,79585.71,0.1,-0.02714,2e-05,5.05129]
[1778248623619,37.66,79592.14,0.1,-0.027,2e-05,5.03064]
[1778248628654,37.66,79604.13,0.1,-0.02676,2e-05,4.99309]
[1778248633689,37.66,79610.97,0.1,-0.02662,2e-05,4.97185]
[1778248638724,37.66,79613.64,0.1,-0.02657,2e-05,4.96375]
[1778248643759,37.67,79613.48,0.1,-0.02657,2e-05,4.96446]
[1778248648794,37.67,79612.7,0.1,-0.02659,2e-05,4.96703]
[1778248653829,37.67,79616.59,0.1,-0.0265,2e-05,4.95301]
[1778248658864,37.67,79613.22,0.1,-0.02657,2e-05,4.96367]
[1778248663899,37.67,79610.31,0.1,-0.02663,2e-05,4.97282]
[1778248668934,37.67,79607.96,0.1,-0.02668,2e-05,4.9802]
[1778248673970,37.67,79598.37,0.1,-0.02687,2e-05,5.00994]
[1778248679005,37.67,79599.43,0.1,-0.02685,2e-05,5.00645]
[1778248684040,37.67,79600.4,0.1,-0.02683,2e-05,5.00329]
[1778248689077,37.67,79596.71,0.1,-0.0269,2e-05,5.01466]
[1778248694112,37.67,79596.84,0.1,-0.0269,2e-05,5.01411]
[1778248699147,37.67,79595.97,0.1,-0.02692,2e-05,5.01668]
[1778248704310,37.67,79598.42,0.1,-0.02687,2e-05,5.00896]
[1778248714252,37.66,79587.86,0.1,-0.02707,2e-05,5.03932]
[1778248719287,37.66,79587.85,0.1,-0.02707,2e-05,5.03908]
[1778248724322,37.66,79587.28,0.1,-0.02708,2e-05,5.04056]
[1778248726887,37.66,79586.79,0.1,-0.02709,2e-05,5.04197]
[1778248727984,37.66,79585.6,0.1,-0.02711,2e-05,5.04563]
[1778248733385,37.66,79586.48,0.1,-0.02709,2e-05,5.04244]
[1778248738421,37.66,79586.59,0.1,-0.02708,2e-05,5.04173]
[1778248743456,37.66,79589.89,0.1,-0.02701,2e-05,5.0311]
[1778248748491,37.66,79589.86,0.1,-0.02701,2e-05,5.03094]
[1778248753527,37.66,79589.83,0.1,-0.02701,2e-05,5.03077]
[1778248758562,37.66,79599.02,0.1,-0.02682,2e-05,5.00186]
[1778248763597,37.66,79605.39,0.1,-0.02669,2e-05,4.98213]
[1778248768842,37.66,79602.45,0.1,-0.02675,2e-05,4.99141]
[1778248774196,37.66,79610.84,0.1,-0.02657,2e-05,4.96342]
[1778248779489,37.66,79611.1,0.1,-0.02657,2e-05,4.96308]
[1778248784761,37.66,79599.78,0.1,-0.0268,2e-05,4.9984]
[1778248785722,37.66,79599.75,0.1,-0.0268,2e-05,4.99851]
[1778248790787,37.66,79597.16,0.1,-0.02686,2e-05,5.00663]
[1778248795822,37.66,79606.65,0.1,-0.02666,2e-05,4.97726]
[1778248799851,37.66,79627.21,0.1,-0.02625,2e-05,4.91414]
[1778248802179,37.66,79633.21,0.1,-0.02613,2e-05,4.8959]
[1778248804427,37.66,79668.67,0.1,-0.02544,2e-05,4.78884]
[1778248805564,37.66,79683.4,0.1,-0.02515,2e-05,4.74498]
[1778248809009,37.67,79709.81,0.1,-0.02466,2e-05,4.66796]
[1778248810882,37.67,79703.44,0.1,-0.02479,2e-05,4.688]
[1778248810968,37.67,79723.09,0.1,-0.02442,2e-05,4.62999]
[1778248812045,37.67,79744.74,0.1,-0.02402,2e-05,4.56791]
[1778248818384,37.68,79752.77,0.1,-0.02389,2e-05,4.54838]
[1778248820032,37.69,79709.58,0.1,-0.02472,2e-05,4.67713]
[1778248824059,37.69,79689.51,0.1,-0.02511,2e-05,4.73886]
[1778248827358,37.69,79674.77,0.1,-0.0254,2e-05,4.78391]
[1778248830867,37.7,79656.22,0.1,-0.02578,2e-05,4.84134]
[1778248831129,37.7,79656.22,0.1,-0.02578,2e-05,4.84134]
[1778248832093,37.7,79643.57,0.1,-0.02602,2e-05,4.87802]
[1778248834012,37.7,79639.62,0.1,-0.0261,2e-05,4.89051]
[1778248835493,37.7,79650.13,0.1,-0.02589,2e-05,4.85862]
[1778248840986,37.7,79666.03,0.1,-0.02559,2e-05,4.81212]
[1778248846224,37.7,79663.51,0.1,-0.02565,2e-05,4.82138]
[1778248851178,37.71,79671.02,0.1,-0.02551,2e-05,4.79983]
[1778248856562,37.71,79674.13,0.1,-0.02546,2e-05,4.79214]
[1778248859467,37.71,79662.22,0.1,-0.0257,2e-05,4.82901]
[1778248864355,37.71,79691.78,0.1,-0.02513,2e-05,4.74159]
[1778248869390,37.72,79693.87,0.1,-0.02511,2e-05,4.73734]
[1778248874425,37.72,79694.81,0.1,-0.0251,2e-05,4.73662]
[1778248876854,37.73,79692.69,0.1,-0.02515,2e-05,4.74376]
[1778248879427,37.73,79668.74,0.1,-0.02562,2e-05,4.81649]
[1778248884501,37.73,79671.62,0.1,-0.02557,2e-05,4.80946]
[1778248887733,37.73,79675.53,0.1,-0.0255,2e-05,4.79849]
[1778248893564,37.75,79695.85,0.1,-0.02515,2e-05,4.74477]
[1778248898599,37.76,79695.45,0.1,-0.0252,2e-05,4.75138]
[1778248904493,37.77,79698.05,0.1,-0.02516,2e-05,4.74514]
[1778248906829,37.78,79721.28,0.1,-0.02474,2e-05,4.68132]
[1778248912698,37.78,79731.19,0.1,-0.02458,2e-05,4.65524]
[1778248917733,37.79,79740.0,0.1,-0.02443,2e-05,4.63212]
[1778248922773,37.8,79726.97,0.1,-0.02469,2e-05,4.67323]
[1778248927808,37.8,79724.4,0.1,-0.02476,2e-05,4.68336]
[1778248932843,37.81,79728.33,0.1,-0.0247,2e-05,4.67426]
[1778248937878,37.81,79725.52,0.1,-0.02477,2e-05,4.68562]
[1778248942920,37.82,79747.13,0.1,-0.02438,2e-05,4.62426]
[1778248944144,37.82,79747.13,0.1,-0.02438,2e-05,4.62426]
[1778248949967,37.83,79757.32,0.1,-0.02422,2e-05,4.59955]
[1778248955007,37.84,79762.67,0.1,-0.02413,2e-05,4.58508]
[1778248960042,37.84,79763.98,0.1,-0.02412,2e-05,4.58455]
[1778248965078,37.85,79764.03,0.1,-0.02414,2e-05,4.58765]
[1778248970113,37.86,79763.79,0.1,-0.02417,2e-05,4.59154]
[1778248975148,37.86,79765.13,0.1,-0.02416,2e-05,4.59074]
[1778248980183,37.87,79765.04,0.1,-0.02418,2e-05,4.5941]
[1778248985218,37.88,79761.93,0.1,-0.02426,2e-05,4.60618]
[1778248990253,37.88,79763.64,0.1,-0.02425,2e-05,4.60412]
[1778248995288,37.89,79770.01,0.1,-0.02415,2e-05,4.58861]
[1778249000323,37.9,79762.91,0.1,-0.0243,2e-05,4.61225]
[1778249004114,37.9,79760.35,0.1,-0.02436,2e-05,4.62141]
[1778249005489,37.9,79760.42,0.1,-0.02436,2e-05,4.62176]
[1778249006236,37.9,79759.67,0.1,-0.02438,2e-05,4.62451]
[1778249011400,37.91,79757.96,0.1,-0.02441,2e-05,4.63005]
[1778249014477,37.91,79758.61,0.1,-0.02441,2e-05,4.62923]
[1778249016179,37.91,79762.13,0.1,-0.02435,2e-05,4.62006]
[1778249019159,37.91,79785.12,0.1,-0.02393,2e-05,4.55385]
[1778249021206,37.91,79806.71,0.1,-0.02353,2e-05,4.49201]
[1778249028411,37.92,79801.85,0.1,-0.02363,2e-05,4.5068]
[1778249035574,37.92,79785.66,0.1,-0.02392,2e-05,4.55354]
[1778249040609,37.92,79787.36,0.1,-0.02389,2e-05,4.54866]
[1778249045646,37.92,79806.5,0.1,-0.02355,2e-05,4.49405]
[1778249050681,37.92,79809.36,0.1,-0.0235,2e-05,4.48642]
[1778249055716,37.92,79816.76,0.1,-0.02337,2e-05,4.46603]
[1778249057028,37.92,79819.05,0.1,-0.02333,2e-05,4.45967]
[1778249059448,37.92,79816.78,0.1,-0.02337,2e-05,4.46642]
[1778249064779,37.92,79814.16,0.1,-0.02342,2e-05,4.4747]
[1778249069282,37.92,79813.97,0.1,-0.02343,2e-05,4.4756]
[1778249069607,37.92,79813.97,0.1,-0.02343,2e-05,4.4756]
[1778249069689,37.92,79813.97,0.1,-0.02343,2e-05,4.4756]
[1778249070043,37.92,79810.49,0.1,-0.02349,2e-05,4.48573]
[1778249070725,37.92,79810.49,0.1,-0.02349,2e-05,4.48573]
[1778249071386,37.93,79784.99,0.1,-0.02396,2e-05,4.55811]
[1778249077506,37.93,79784.85,0.1,-0.02397,2e-05,4.56104]
[1778249082905,37.94,79783.93,0.1,-0.02402,2e-05,4.56813]
[1778249087940,37.95,79780.59,0.1,-0.0241,2e-05,4.58093]
[1778249092975,37.95,79769.05,0.1,-0.02433,2e-05,4.61737]
[1778249095374,37.96,79802.25,0.1,-0.02373,2e-05,4.52323]
[1778249098010,37.96,79821.18,0.1,-0.0234,2e-05,4.47071]
[1778249099338,37.96,79821.18,0.1,-0.0234,2e-05,4.47071]
[1778249099558,37.96,79821.18,0.1,-0.0234,2e-05,4.47071]
[1778249104598,37.97,79809.34,0.1,-0.02364,2e-05,4.50841]
[1778249110922,37.98,79805.61,0.1,-0.02374,2e-05,4.52486]
[1778249116776,37.99,79806.39,0.1,-0.02375,2e-05,4.52616]
[1778249120546,37.99,79826.81,0.1,-0.02338,2e-05,4.46893]
[1778249125580,37.99,79832.81,0.1,-0.02328,2e-05,4.45257]
[1778249130608,38.0,79831.71,0.1,-0.02331,2e-05,4.45647]
[1778249131250,38.0,79852.37,0.1,-0.02293,2e-05,4.39669]
[1778249134223,38.0,79857.61,0.1,-0.02284,2e-05,4.38259]
[1778249136673,38.0,79859.52,0.1,-0.02281,2e-05,4.37783]
[1778249140818,38.0,79881.23,0.1,-0.02243,2e-05,4.31692]
[1778249147362,37.99,79891.34,0.1,-0.02224,2e-05,4.28705]
[1778249152399,37.99,79920.27,0.1,-0.02174,2e-05,4.20735]
[1778249156693,37.99,79947.91,0.1,-0.02128,2e-05,4.13276]
[1778249161650,37.99,79968.11,0.1,-0.02095,2e-05,4.07957]
[1778249167509,38.0,79961.11,0.1,-0.02108,2e-05,4.10058]
[1778249169525,38.0,79933.44,0.1,-0.02154,2e-05,4.17476]
[1778249171541,38.0,79906.45,0.1,-0.022,2e-05,4.24783]
[1778249176576,38.0,79902.95,0.1,-0.02205,2e-05,4.25652]
[1778249181739,37.99,79912.38,0.1,-0.02189,2e-05,4.23025]
[1778249191399,37.99,79910.38,0.1,-0.02191,2e-05,4.23418]
[1778249196717,37.99,79911.06,0.1,-0.02188,2e-05,4.22941]
[1778249200746,37.99,79889.89,0.1,-0.02224,2e-05,4.28683]
[1778249205781,37.99,79907.94,0.1,-0.02193,2e-05,4.23645]
[1778249210816,37.98,79901.23,0.1,-0.02204,2e-05,4.2541]
[1778249215851,37.98,79898.75,0.1,-0.02207,2e-05,4.25998]
[1778249220886,37.98,79904.55,0.1,-0.02197,2e-05,4.24337]
[1778249225922,37.98,79898.2,0.1,-0.02207,2e-05,4.25993]
[1778249230958,37.98,79910.11,0.1,-0.02187,2e-05,4.22675]
[1778249235993,37.98,79892.69,0.1,-0.02216,2e-05,4.27365]
[1778249241192,37.97,79893.56,0.1,-0.02214,2e-05,4.27038]
[1778249244692,37.97,79872.53,0.1,-0.0225,2e-05,4.32786]
[1778249247359,37.97,79857.47,0.1,-0.02276,2e-05,4.36845]
[1778249248133,37.97,79852.41,0.1,-0.02284,2e-05,4.38222]
[1778249251154,37.97,79851.77,0.1,-0.02285,2e-05,4.38387]
[1778249257140,37.97,79844.08,0.1,-0.02298,2e-05,4.40383]
[1778249262175,37.97,79844.91,0.1,-0.02298,2e-05,4.40266]
[1778249267211,37.97,79852.11,0.1,-0.02285,2e-05,4.38363]
[1778249270148,37.98,79854.47,0.1,-0.02282,2e-05,4.37753]
[1778249270806,37.98,79854.47,0.1,-0.02282,2e-05,4.37753]
[1778249271513,37.98,79858.43,0.1,-0.02275,2e-05,4.367]
[1778249277281,37.97,79868.59,0.1,-0.02256,2e-05,4.33684]
[1778249282318,37.97,79875.31,0.1,-0.02243,2e-05,4.31664]
[1778249287351,37.97,79876.74,0.1,-0.0224,2e-05,4.31125]
[1778249292386,37.96,79874.94,0.1,-0.02242,2e-05,4.31469]
[1778249297421,37.96,79864.04,0.1,-0.0226,2e-05,4.34325]
[1778249300136,37.96,79861.62,0.1,-0.02264,2e-05,4.34924]
[1778249305480,37.96,79850.26,0.1,-0.02284,2e-05,4.38174]
[1778249310515,37.96,79848.45,0.1,-0.02288,2e-05,4.38792]
[1778249315583,37.96,79844.78,0.1,-0.02294,2e-05,4.3973]
[1778249318424,37.96,79851.63,0.1,-0.02283,2e-05,4.37854]
[1778249323864,37.96,79860.1,0.1,-0.02267,2e-05,4.35359]
[1778249326728,37.96,79853.57,0.1,-0.02278,2e-05,4.37062]
[1778249327424,37.96,79851.93,0.1,-0.0228,2e-05,4.37479]
[1778249331327,37.96,79853.81,0.1,-0.02276,2e-05,4.36852]
[1778249336730,37.96,79845.85,0.1,-0.02291,2e-05,4.39145]
[1778249338663,37.96,79847.59,0.1,-0.02288,2e-05,4.3868]
[1778249343779,37.95,79847.09,0.1,-0.02288,2e-05,4.38644]
[1778249345412,37.95,79844.95,0.1,-0.02291,2e-05,4.392]
[1778249346682,37.95,79846.2,0.1,-0.02289,2e-05,4.38805]
[1778249349250,37.95,79846.69,0.1,-0.02287,2e-05,4.38603]
[1778249354340,37.95,79840.0,0.1,-0.023,2e-05,4.40521]
[1778249359892,37.95,79833.14,0.1,-0.02312,2e-05,4.42564]
[1778249364927,37.96,79827.63,0.1,-0.02323,2e-05,4.442]
[1778249369612,37.96,79839.22,0.1,-0.02303,2e-05,4.41001]
[1778249374997,37.95,79844.13,0.1,-0.02292,2e-05,4.39223]
[1778249378840,37.95,79839.68,0.1,-0.02299,2e-05,4.40345]
[1778249383635,37.95,79836.6,0.1,-0.02304,2e-05,4.41255]
[1778249388972,37.95,79844.85,0.1,-0.02289,2e-05,4.38783]
[1778249394130,37.94,79846.16,0.1,-0.02285,2e-05,4.38173]
[1778249399165,37.94,79847.92,0.1,-0.02281,2e-05,4.37492]
[1778249404733,37.93,79845.86,0.1,-0.02283,2e-05,4.37912]
[1778249405559,37.93,79841.43,0.1,-0.02291,2e-05,4.39071]
[1778249410249,37.93,79865.07,0.1,-0.02248,2e-05,4.3236]
[1778249415284,37.93,79876.6,0.1,-0.02228,2e-05,4.29036]
[1778249420321,37.92,79873.43,0.1,-0.02232,2e-05,4.29778]
[1778249425420,37.92,79877.48,0.1,-0.02225,2e-05,4.28559]
[1778249431401,37.92,79879.98,0.1,-0.02218,2e-05,4.27536]
[1778249436478,37.92,79877.65,0.1,-0.02222,2e-05,4.28062]
[1778249438574,37.92,79846.12,0.1,-0.02277,2e-05,4.36783]
[1778249444486,37.91,79835.57,0.1,-0.02294,2e-05,4.39517]
[1778249445922,37.91,79877.22,0.1,-0.0222,2e-05,4.27815]
[1778249447196,37.91,79897.43,0.1,-0.02186,2e-05,4.22261]
[1778249452581,37.91,79882.18,0.1,-0.02211,2e-05,4.26374]
[1778249457901,37.9,79876.87,0.1,-0.0222,2e-05,4.27738]
[1778249463518,37.9,79877.44,0.1,-0.02218,2e-05,4.27459]
[1778249466042,37.9,79855.57,0.1,-0.02256,2e-05,4.33457]
[1778249472396,37.9,79847.67,0.1,-0.02268,2e-05,4.35422]
[1778249479062,37.89,79851.41,0.1,-0.0226,2e-05,4.34169]
[1778249484799,37.88,79841.31,0.1,-0.02277,2e-05,4.36732]
[1778249487810,37.88,79841.61,0.1,-0.02276,2e-05,4.36572]
[1778249489989,37.88,79815.34,0.1,-0.02322,2e-05,4.43976]
[1778249495880,37.89,79814.2,0.1,-0.02324,2e-05,4.44195]
[1778249501253,37.89,79809.92,0.1,-0.02332,2e-05,4.45483]
[1778249503274,37.89,79811.71,0.1,-0.02329,2e-05,4.45011]
[1778249504118,37.89,79821.34,0.1,-0.02312,2e-05,4.42304]
[1778249504525,37.89,79831.31,0.1,-0.02294,2e-05,4.39453]
[1778249510008,37.88,79847.15,0.1,-0.02265,2e-05,4.34878]
[1778249514042,37.88,79868.66,0.1,-0.02227,2e-05,4.28803]
[1778249519074,37.88,79867.26,0.1,-0.02229,2e-05,4.29092]
[1778249524109,37.88,79870.1,0.1,-0.02223,2e-05,4.28204]
[1778249529144,37.87,79860.14,0.1,-0.0224,2e-05,4.30838]
[1778249534179,37.87,79861.08,0.1,-0.02237,2e-05,4.3045]
[1778249535390,37.87,79861.78,0.1,-0.02236,2e-05,4.3023]
[1778249536409,37.87,79862.23,0.1,-0.02235,2e-05,4.30144]
[1778249543242,37.87,79859.78,0.1,-0.02238,2e-05,4.30627]
[1778249548277,37.87,79878.96,0.1,-0.02205,2e-05,4.2523]
[1778249553312,37.86,79883.98,0.1,-0.02195,2e-05,4.23577]
[1778249558347,37.86,79886.42,0.1,-0.0219,2e-05,4.22838]
[1778249563382,37.86,79886.8,0.1,-0.02189,2e-05,4.22664]
[1778249568418,37.86,79891.04,0.1,-0.02181,2e-05,4.21441]
[1778249573453,37.86,79897.54,0.1,-0.0217,2e-05,4.19634]
[1778249578488,37.86,79888.27,0.1,-0.02185,2e-05,4.22114]
[1778249583523,37.86,79900.83,0.1,-0.02164,2e-05,4.18642]
[1778249588558,37.85,79888.8,0.1,-0.02184,2e-05,4.21882]
[1778249593593,37.85,79878.48,0.1,-0.02201,2e-05,4.24653]
[1778249598628,37.85,79869.93,0.1,-0.02215,2e-05,4.26913]
[1778249603663,37.85,79880.21,0.1,-0.02197,2e-05,4.23974]
[1778249608698,37.85,79888.37,0.1,-0.02183,2e-05,4.21681]
[1778249613733,37.85,79883.33,0.1,-0.0219,2e-05,4.22802]
[1778249618772,37.84,79890.81,0.1,-0.02177,2e-05,4.20693]
[1778249623807,37.84,79897.8,0.1,-0.02165,2e-05,4.18746]
[1778249628997,37.84,79893.67,0.1,-0.02172,2e-05,4.19838]
[1778249634885,37.84,79883.03,0.1,-0.02189,2e-05,4.22651]
[1778249639920,37.84,79884.71,0.1,-0.02186,2e-05,4.22127]
[1778249644955,37.84,79885.4,0.1,-0.02184,2e-05,4.2189]
[1778249650021,37.84,79885.69,0.1,-0.02184,2e-05,4.21748]
[1778249655058,37.84,79900.03,0.1,-0.02159,2e-05,4.17805]
[1778249660101,37.84,79904.61,0.1,-0.02151,2e-05,4.16544]
[1778249665138,37.84,79905.64,0.1,-0.02149,2e-05,4.1626]
[1778249670173,37.84,79910.13,0.1,-0.02142,2e-05,4.15045]
[1778249675208,37.84,79901.13,0.1,-0.02156,2e-05,4.17281]
[1778249680243,37.84,79902.87,0.1,-0.02153,2e-05,4.16799]
[1778249685278,37.84,79909.31,0.1,-0.02142,2e-05,4.15061]
[1778249690313,37.84,79910.23,0.1,-0.02141,2e-05,4.14827]
[1778249695349,37.84,79915.06,0.1,-0.02133,2e-05,4.13547]
[1778249700384,37.84,79916.88,0.1,-0.0213,2e-05,4.13089]
[1778249705419,37.84,79894.7,0.1,-0.02167,2e-05,4.19098]
[1778249710456,37.84,79905.5,0.1,-0.02149,2e-05,4.16161]
[1778249715502,37.84,79890.13,0.1,-0.02175,2e-05,4.20318]
[1778249720533,37.84,79904.19,0.1,-0.02151,2e-05,4.16492]
[1778249725821,37.84,79910.52,0.1,-0.0214,2e-05,4.14788]
[1778249731610,37.84,79928.09,0.1,-0.02111,2e-05,4.09951]
[1778249736645,37.84,79928.14,0.1,-0.02111,2e-05,4.0999]
[1778249741680,37.84,79928.28,0.1,-0.02111,2e-05,4.10014]
[1778249746715,37.84,79931.19,0.1,-0.02107,2e-05,4.09298]
[1778249751750,37.84,79929.07,0.1,-0.0211,2e-05,4.09923]
[1778249756786,37.84,79944.94,0.1,-0.02085,2e-05,4.05761]
[1778249761821,37.85,79947.37,0.1,-0.02081,2e-05,4.0521]
[1778249766856,37.85,79954.78,0.1,-0.0207,2e-05,4.03376]
[1778249771890,37.85,79964.65,0.1,-0.02054,2e-05,4.0088]
[1778249773498,37.85,79999.94,0.1,-0.01998,2e-05,3.91776]
[1778249779320,37.86,79987.15,0.1,-0.0202,2e-05,3.95276]
[1778249780107,37.86,79994.54,0.1,-0.02008,2e-05,3.93403]
[1778249785332,37.86,80005.56,0.1,-0.01992,2e-05,3.90734]
[1778249790883,37.87,80012.43,0.1,-0.01983,2e-05,3.89244]
[1778249791081,37.87,80037.92,0.1,-0.01943,2e-05,3.82615]
[1778249796116,37.88,80049.24,0.1,-0.01927,2e-05,3.8006]
[1778249801152,37.9,80025.56,0.1,-0.01969,2e-05,3.86931]
[1778249806187,37.9,80007.09,0.1,-0.01999,2e-05,3.91904]
[1778249807108,37.9,80007.09,0.1,-0.01999,2e-05,3.91904]
[1778249808883,37.91,80028.85,0.1,-0.01966,2e-05,3.86418]
[1778249808906,37.91,80028.85,0.1,-0.01966,2e-05,3.86418]
[1778249814249,37.91,80025.46,0.1,-0.01973,2e-05,3.87627]
[1778249819286,37.92,80043.63,0.1,-0.01946,2e-05,3.8326]
[1778249824322,37.93,80036.25,0.1,-0.01959,2e-05,3.85416]
[1778249829358,37.93,80033.78,0.1,-0.01965,2e-05,3.86298]
[1778249833855,37.94,80034.73,0.1,-0.01965,2e-05,3.8626]
[1778249834179,37.94,80034.73,0.1,-0.01965,2e-05,3.8626]
[1778249835375,37.94,80028.09,0.1,-0.01975,2e-05,3.88003]
[1778249840436,37.94,80025.37,0.1,-0.01981,2e-05,3.88973]
[1778249840801,37.94,80025.37,0.1,-0.01981,2e-05,3.88973]
[1778249841341,37.94,80025.37,0.1,-0.01981,2e-05,3.88973]
[1778249841683,37.95,80027.0,0.1,-0.01979,2e-05,3.88603]
[1778249846704,37.95,80029.47,0.1,-0.01976,2e-05,3.88215]
[1778249848905,37.95,80026.86,0.1,-0.01981,2e-05,3.88974]
[1778249854535,37.96,80038.27,0.1,-0.01964,2e-05,3.86187]
[1778249859571,37.97,80049.45,0.1,-0.01949,2e-05,3.83626]
[1778249862191,37.97,80039.6,0.1,-0.01964,2e-05,3.8623]
[1778249863082,37.97,80036.64,0.1,-0.01969,2e-05,3.87033]
[1778249867538,37.98,80041.07,0.1,-0.01964,2e-05,3.86106]
[1778249872664,37.98,80050.9,0.1,-0.0195,2e-05,3.83925]
[1778249877700,37.99,80049.73,0.1,-0.01954,2e-05,3.84493]
[1778249882735,38.0,80036.39,0.1,-0.01976,2e-05,3.8813]
[1778249887281,38.0,80039.22,0.1,-0.01972,2e-05,3.8755]
[1778249888777,38.0,80065.75,0.1,-0.01932,2e-05,3.80994]
[1778249890791,38.01,80091.17,0.1,-0.01895,2e-05,3.74773]
[1778249895397,38.01,80103.84,0.1,-0.01877,1e-05,3.71861]
[1778249895408,38.01,80105.62,0.1,-0.01875,1e-05,3.71572]
[1778249900272,38.02,80119.87,0.1,-0.01855,1e-05,3.6822]
[1778249900398,38.02,80119.87,0.1,-0.01855,1e-05,3.6822]
[1778249900795,38.02,80131.12,0.1,-0.01839,1e-05,3.65528]
[1778249901000,38.02,80131.12,0.1,-0.01839,1e-05,3.65528]
[1778249901448,38.02,80131.12,0.1,-0.01839,1e-05,3.65528]
[1778249901704,38.02,80172.82,0.1,-0.01779,1e-05,3.55557]
[1778249902886,38.02,80195.98,0.1,-0.01747,1e-05,3.50231]
[1778249903908,38.02,80195.98,0.1,-0.01747,1e-05,3.50231]
[1778249906461,38.03,80220.35,0.1,-0.01714,1e-05,3.44705]
[1778249907015,38.03,80229.59,0.1,-0.01703,1e-05,3.42751]
[1778249907783,38.03,80236.69,0.1,-0.01693,1e-05,3.41114]
[1778249910636,38.06,80247.81,0.1,-0.01684,1e-05,3.39655]
[1778249911636,38.09,80253.55,0.1,-0.01683,1e-05,3.39417]
[1778249910942,38.09,80275.79,0.1,-0.01653,1e-05,3.34357]
[1778249911790,38.09,80275.79,0.1,-0.01653,1e-05,3.34357]
[1778249912016,38.09,80275.79,0.1,-0.01653,1e-05,3.34357]
[1778249912178,38.09,80275.79,0.1,-0.01653,1e-05,3.34357]
[1778249912495,38.09,80275.79,0.1,-0.01653,1e-05,3.34357]
[1778249912518,38.11,80304.13,0.1,-0.01621,1e-05,3.28879]
[1778249912840,38.11,80304.13,0.1,-0.01621,1e-05,3.28879]
[1778249913508,38.11,80304.13,0.1,-0.01621,1e-05,3.28879]
[1778249913610,38.12,80346.55,0.1,-0.01567,1e-05,3.19637]
[1778249913974,38.12,80346.55,0.1,-0.01567,1e-05,3.19637]
[1778249914031,38.12,80381.96,0.1,-0.01523,1e-05,3.12118]
[1778249916685,38.14,80388.95,0.1,-0.01519,1e-05,3.11338]
[1778249917099,38.14,80405.2,0.1,-0.01499,1e-05,3.07958]
[1778249917238,38.14,80405.2,0.1,-0.01499,1e-05,3.07958]
[1778249917284,38.14,80413.58,0.1,-0.01489,1e-05,3.06268]
[1778249917791,38.14,80413.58,0.1,-0.01489,1e-05,3.06268]
[1778249918375,38.14,80413.58,0.1,-0.01489,1e-05,3.06268]
[1778249918461,38.2,80395.58,0.1,-0.01523,1e-05,3.12157]
[1778249919307,38.2,80395.58,0.1,-0.01523,1e-05,3.12157]
[1778249919342,38.24,80392.09,0.1,-0.01536,1e-05,3.14304]
[1778249920638,38.24,80392.09,0.1,-0.01536,1e-05,3.14304]
[1778249921615,38.31,80408.6,0.1,-0.0153,1e-05,3.13476]
[1778249922046,38.31,80408.6,0.1,-0.0153,1e-05,3.13476]
[1778249922646,38.31,80408.6,0.1,-0.0153,1e-05,3.13476]
[1778249922674,38.34,80404.37,0.1,-0.01543,1e-05,3.15729]
[1778249922834,38.34,80404.37,0.1,-0.01543,1e-05,3.15729]
[1778249923821,38.34,80392.49,0.1,-0.01558,1e-05,3.18286]
[1778249924051,38.38,80367.29,0.1,-0.01597,1e-05,3.25057]
[1778249925526,38.41,80332.12,0.1,-0.0165,1e-05,3.34024]
[1778249926071,38.41,80309.07,0.1,-0.01681,1e-05,3.39321]
[1778249929146,38.42,80315.75,0.1,-0.01673,1e-05,3.37996]
[1778249935025,38.43,80329.94,0.1,-0.01658,1e-05,3.35378]
[1778249937035,38.44,80351.79,0.1,-0.0163,1e-05,3.30701]
[1778249939710,38.44,80353.9,0.1,-0.01629,1e-05,3.30447]
[1778249942601,38.45,80346.38,0.1,-0.0164,1e-05,3.32433]
[1778249943000,38.46,80331.4,0.1,-0.01661,1e-05,3.35985]
[1778249944148,38.46,80322.38,0.1,-0.01673,1e-05,3.38017]
[1778249944160,38.46,80322.38,0.1,-0.01673,1e-05,3.38017]
[1778249945137,38.46,80317.77,0.1,-0.0168,1e-05,3.39153]
[1778249947709,38.46,80305.86,0.1,-0.01697,1e-05,3.42039]
[1778249949240,38.47,80277.73,0.1,-0.01737,1e-05,3.48752]
[1778249953200,38.47,80260.87,0.1,-0.01761,1e-05,3.52888]
[1778249953912,38.48,80269.86,0.1,-0.0175,1e-05,3.50934]
[1778249954420,38.48,80289.59,0.1,-0.01723,1e-05,3.46373]
[1778249955375,38.48,80289.59,0.1,-0.01723,1e-05,3.46373]
[1778249959725,38.49,80286.33,0.1,-0.01729,1e-05,3.47446]
[1778249960589,38.49,80282.14,0.1,-0.01735,1e-05,3.4849]
[1778249963803,38.49,80255.25,0.1,-0.01774,1e-05,3.55034]
[1778249964994,38.5,80257.83,0.1,-0.01771,1e-05,3.54558]
[1778249965987,38.5,80253.89,0.1,-0.01777,1e-05,3.55481]
[1778249970403,38.5,80251.88,0.1,-0.01781,1e-05,3.56202]
[1778249971427,38.51,80250.32,0.1,-0.01783,1e-05,3.56629]
[1778249977457,38.52,80269.08,0.1,-0.01759,1e-05,3.52479]
[1778249980087,38.52,80267.37,0.1,-0.01762,1e-05,3.5301]
[1778249985518,38.53,80292.55,0.1,-0.0173,1e-05,3.47661]
[1778249988187,38.53,80294.71,0.1,-0.01728,1e-05,3.4724]
[1778249988941,38.54,80303.89,0.1,-0.01716,1e-05,3.45208]
[1778249991561,38.54,80333.98,0.1,-0.01677,1e-05,3.38697]
[1778249992243,38.54,80333.98,0.1,-0.01677,1e-05,3.38697]
[1778249992571,38.54,80353.97,0.1,-0.01651,1e-05,3.34211]
[1778249992893,38.54,80353.97,0.1,-0.01651,1e-05,3.34211]
[1778249997323,38.58,80354.31,0.1,-0.01658,1e-05,3.35546]
[1778250002643,38.6,80358.74,0.1,-0.01656,1e-05,3.35138]
[1778250004654,38.6,80353.32,0.1,-0.01664,1e-05,3.36447]
[1778250007815,38.6,80327.9,0.1,-0.01699,1e-05,3.42449]
[1778250008060,38.61,80327.7,0.1,-0.017,1e-05,3.42579]
[1778250013728,38.62,80325.95,0.1,-0.01705,1e-05,3.4348]
[1778250018762,38.63,80325.37,0.1,-0.01708,1e-05,3.44026]
[1778250022749,38.64,80324.22,0.1,-0.01711,1e-05,3.44534]
[1778250024696,38.64,80356.43,0.1,-0.01669,1e-05,3.37418]
[1778250026756,38.65,80361.29,0.1,-0.01664,1e-05,3.36517]
[1778250031306,38.66,80363.81,0.1,-0.01663,1e-05,3.36333]
[1778250031986,38.66,80367.78,0.1,-0.01658,1e-05,3.35466]
[1778250032235,38.66,80367.78,0.1,-0.01658,1e-05,3.35466]
[1778250038392,38.67,80388.24,0.1,-0.01634,1e-05,3.31443]
[1778250040417,38.68,80391.02,0.1,-0.01632,1e-05,3.31034]
[1778250040725,38.68,80391.02,0.1,-0.01632,1e-05,3.31034]
[1778250046013,38.69,80380.82,0.1,-0.01648,1e-05,3.33843]
[1778250046988,38.7,80349.32,0.1,-0.01691,1e-05,3.41092]
[1778250052023,38.71,80336.89,0.1,-0.0171,1e-05,3.44327]
[1778250057060,38.72,80356.16,0.1,-0.01686,1e-05,3.40284]
[1778250062101,38.73,80360.92,0.1,-0.01683,1e-05,3.39725]
[1778250065122,38.74,80341.05,0.1,-0.01711,1e-05,3.44472]
[1778250070157,38.75,80340.35,0.1,-0.01714,1e-05,3.45031]
[1778250075867,38.76,80350.19,0.1,-0.01702,1e-05,3.43101]
[1778250085266,38.78,80335.65,0.1,-0.01727,1e-05,3.47275]
[1778250090302,38.79,80331.8,0.1,-0.01734,1e-05,3.48528]
[1778250095338,38.8,80334.89,0.1,-0.01731,1e-05,3.48003]
[1778250100461,38.8,80334.68,0.1,-0.01733,1e-05,3.48343]
[1778250106415,38.82,80340.31,0.1,-0.01729,1e-05,3.4757]
[1778250111450,38.83,80329.5,0.1,-0.01746,1e-05,3.50405]
[1778250116485,38.83,80332.04,0.1,-0.01744,1e-05,3.50169]
[1778250121520,38.84,80321.84,0.1,-0.0176,1e-05,3.52856]
[1778250126555,38.85,80335.02,0.1,-0.01744,1e-05,3.50151]
[1778250131590,38.86,80324.84,0.1,-0.0176,1e-05,3.52835]
[1778250133604,38.86,80301.88,0.1,-0.01792,1e-05,3.58302]
[1778250137633,38.87,80282.17,0.1,-0.01822,1e-05,3.63155]
[1778250142668,38.87,80285.92,0.1,-0.01818,1e-05,3.62508]
[1778250144066,38.88,80286.35,0.1,-0.01817,1e-05,3.62453]
[1778250149718,38.88,80275.8,0.1,-0.01834,1e-05,3.65276]
[1778250154753,38.89,80265.02,0.1,-0.0185,1e-05,3.67864]
[1778250159604,38.89,80262.95,0.1,-0.01854,1e-05,3.68511]
[1778250164823,38.9,80272.57,0.1,-0.01841,1e-05,3.66449]
[1778250169858,38.9,80265.82,0.1,-0.01852,1e-05,3.68245]
[1778250174893,38.91,80260.4,0.1,-0.01861,1e-05,3.69712]
[1778250179928,38.91,80234.66,0.1,-0.01899,1e-05,3.76066]
[1778250184963,38.91,80239.35,0.1,-0.01893,1e-05,3.75036]
[1778250189998,38.92,80238.36,0.1,-0.01895,1e-05,3.75404]
[1778250192018,38.92,80215.59,0.1,-0.01929,1e-05,3.80991]
[1778250196045,38.92,80196.27,0.1,-0.01958,2e-05,3.85798]
[1778250197043,38.92,80196.27,0.1,-0.01958,2e-05,3.85798]
[1778250202087,38.92,80201.29,0.1,-0.01951,2e-05,3.84602]
[1778250208129,38.92,80196.23,0.1,-0.01959,2e-05,3.85907]
[1778250213164,38.92,80202.58,0.1,-0.01949,2e-05,3.84197]
[1778250218199,38.92,80194.45,0.1,-0.01961,2e-05,3.8625]
[1778250223234,38.93,80204.26,0.1,-0.01947,1e-05,3.83872]
[1778250228269,38.93,80206.19,0.1,-0.01944,1e-05,3.83465]
[1778250233305,38.93,80207.55,0.1,-0.01943,1e-05,3.83195]
[1778250238340,38.93,80205.43,0.1,-0.01946,1e-05,3.83779]
[1778250243376,38.93,80203.25,0.1,-0.0195,2e-05,3.84361]
[1778250248412,38.93,80210.76,0.1,-0.01939,1e-05,3.82574]
[1778250253447,38.93,80219.07,0.1,-0.01927,1e-05,3.80609]
[1778250258375,38.94,80225.66,0.1,-0.01918,1e-05,3.79073]
[1778250264005,38.94,80229.45,0.1,-0.01913,1e-05,3.78252]
[1778250269562,38.94,80242.96,0.1,-0.01894,1e-05,3.7513]
[1778250274597,38.95,80243.93,0.1,-0.01892,1e-05,3.74843]
[1778250279632,38.95,80247.52,0.1,-0.01888,1e-05,3.74109]
[1778250283708,38.95,80240.97,0.1,-0.01898,1e-05,3.75775]
[1778250288894,38.95,80238.32,0.1,-0.01903,1e-05,3.76546]
[1778250295014,38.96,80243.75,0.1,-0.01895,1e-05,3.7537]
[1778250300785,38.96,80245.62,0.1,-0.01894,1e-05,3.75106]
[1778250305820,38.97,80250.78,0.1,-0.01887,1e-05,3.74]
[1778250310857,38.97,80245.2,0.1,-0.01896,1e-05,3.75517]
[1778250315893,38.97,80243.07,0.1,-0.019,1e-05,3.76167]
[1778250320928,38.98,80244.03,0.1,-0.019,1e-05,3.76068]
[1778250323949,38.98,80225.22,0.1,-0.01928,1e-05,3.80716]
[1778250328984,38.98,80219.03,0.1,-0.01937,1e-05,3.82317]
[1778250334019,38.98,80230.92,0.1,-0.01919,1e-05,3.79314]
[1778250339058,38.98,80230.68,0.1,-0.0192,1e-05,3.79473]
[1778250344092,38.99,80230.85,0.1,-0.01921,1e-05,3.79536]
[1778250348120,38.99,80250.76,0.1,-0.01892,1e-05,3.74798]
[1778250353155,38.99,80264.49,0.1,-0.01873,1e-05,3.71648]
[1778250358190,39.0,80266.76,0.1,-0.01871,1e-05,3.71269]
[1778250363225,39.0,80252.66,0.1,-0.01892,1e-05,3.74815]
[1778250368260,39.0,80242.58,0.1,-0.01908,1e-05,3.77371]
[1778250373297,39.01,80227.23,0.1,-0.01931,1e-05,3.81213]
[1778250378332,39.01,80230.32,0.1,-0.01927,1e-05,3.80541]
[1778250383367,39.01,80242.97,0.1,-0.01909,1e-05,3.77564]
[1778250388402,39.01,80238.54,0.1,-0.01916,1e-05,3.78751]
[1778250393437,39.02,80235.53,0.1,-0.0192,1e-05,3.79395]
[1778250398473,39.02,80225.31,0.1,-0.01936,1e-05,3.81982]
[1778250400357,39.02,80215.59,0.1,-0.0195,1e-05,3.84381]
[1778250404283,39.02,80209.45,0.1,-0.0196,2e-05,3.85927]
[1778250408469,39.02,80207.58,0.1,-0.01963,2e-05,3.86413]
[1778250409460,39.02,80208.84,0.1,-0.01961,2e-05,3.86108]
[1778250414586,39.02,80197.26,0.1,-0.01978,2e-05,3.8899]
[1778250419621,39.02,80199.21,0.1,-0.01975,2e-05,3.88515]
[1778250421636,39.02,80180.27,0.1,-0.02004,2e-05,3.93235]
[1778250423266,39.02,80180.27,0.1,-0.02004,2e-05,3.93235]
[1778250425953,39.02,80207.69,0.1,-0.01963,2e-05,3.86404]
[1778250426585,39.02,80207.69,0.1,-0.01963,2e-05,3.86404]
[1778250431707,39.02,80213.52,0.1,-0.01954,2e-05,3.84994]
[1778250436742,39.02,80209.41,0.1,-0.0196,2e-05,3.86042]
[1778250441776,39.02,80198.04,0.1,-0.01978,2e-05,3.88877]
[1778250446812,39.02,80208.89,0.1,-0.01961,2e-05,3.86205]
[1778250451846,39.02,80207.81,0.1,-0.01962,2e-05,3.86317]
[1778250456881,39.02,80199.13,0.1,-0.01975,2e-05,3.88485]
[1778250461916,39.02,80199.57,0.1,-0.01975,2e-05,3.88387]
[1778250466951,39.02,80198.26,0.1,-0.01977,2e-05,3.88727]
[1778250471986,39.03,80201.85,0.1,-0.01972,2e-05,3.87858]
[1778250477034,39.03,80202.03,0.1,-0.01972,2e-05,3.87834]
[1778250482068,39.03,80186.49,0.1,-0.01995,2e-05,3.91718]
[1778250487103,39.03,80183.11,0.1,-0.02,2e-05,3.92537]
[1778250492138,39.02,80176.38,0.1,-0.0201,2e-05,3.94191]
[1778250497174,39.02,80176.62,0.1,-0.0201,2e-05,3.9409]
[1778250502209,39.02,80159.34,0.1,-0.02036,2e-05,3.98392]
[1778250507244,39.02,80143.47,0.1,-0.0206,2e-05,4.02329]
[1778250512279,39.02,80138.52,0.1,-0.02067,2e-05,4.03291]
[1778250517314,39.02,80137.93,0.1,-0.02067,2e-05,4.03331]
[1778250522349,39.01,80135.61,0.1,-0.0207,2e-05,4.03808]
[1778250527917,39.01,80142.0,0.1,-0.02059,2e-05,4.02093]
[1778250533429,39.01,80161.36,0.1,-0.02028,2e-05,3.97084]
[1778250538465,39.01,80167.47,0.1,-0.02019,2e-05,3.95504]
[1778250543499,39.01,80159.59,0.1,-0.02031,2e-05,3.97443]
[1778250546049,39.01,80157.57,0.1,-0.02034,2e-05,3.97941]
[1778250550253,39.0,80152.66,0.1,-0.02041,2e-05,3.99125]
[1778250555583,39.0,80139.83,0.1,-0.0206,2e-05,4.02242]
[1778250560618,39.0,80145.01,0.1,-0.02052,2e-05,4.00832]
[1778250566158,39.0,80148.58,0.1,-0.02046,2e-05,3.99861]
[1778250572325,39.0,80138.98,0.1,-0.0206,2e-05,4.0221]
[1778250577737,38.99,80132.5,0.1,-0.02069,2e-05,4.03533]
[1778250582775,38.99,80129.59,0.1,-0.02073,2e-05,4.04178]
[1778250587185,38.99,80129.65,0.1,-0.02072,2e-05,4.04082]
[1778250588520,38.99,80118.11,0.1,-0.0209,2e-05,4.07021]
[1778250593857,38.98,80102.89,0.1,-0.02113,2e-05,4.10775]
[1778250596160,38.98,80102.37,0.1,-0.02114,2e-05,4.10877]
[1778250596915,38.98,80102.74,0.1,-0.02113,2e-05,4.10748]
[1778250597945,38.98,80091.56,0.1,-0.02131,2e-05,4.13621]
[1778250601786,38.98,80071.6,0.1,-0.02163,2e-05,4.18724]
[1778250608969,38.97,80055.76,0.1,-0.02186,2e-05,4.22483]
[1778250609516,38.97,80055.76,0.1,-0.02186,2e-05,4.22483]
[1778250613283,38.96,80032.38,0.1,-0.02224,2e-05,4.28538]
[1778250614554,38.96,80018.37,0.1,-0.02247,2e-05,4.32168]
[1778250615584,38.96,80018.37,0.1,-0.02247,2e-05,4.32168]
[1778250616450,38.96,79986.04,0.1,-0.02302,2e-05,4.40878]
[1778250619709,38.96,79988.51,0.1,-0.02297,2e-05,4.40035]
[1778250621830,38.95,79976.77,0.1,-0.02317,2e-05,4.43162]
[1778250627120,38.94,79993.68,0.1,-0.02284,2e-05,4.38019]
[1778250632156,38.93,79979.29,0.1,-0.02305,2e-05,4.41336]
[1778250633687,38.93,79977.02,0.1,-0.02309,2e-05,4.41871]
[1778250635091,38.93,79977.71,0.1,-0.02307,2e-05,4.41592]
[1778250637141,38.92,79970.59,0.1,-0.02318,2e-05,4.43371]
[1778250637468,38.92,79970.59,0.1,-0.02318,2e-05,4.43371]
[1778250638248,38.92,79967.67,0.1,-0.02322,2e-05,4.43992]
[1778250640706,38.92,79962.18,0.1,-0.02331,2e-05,4.45316]
[1778250641633,38.91,79948.78,0.1,-0.02354,2e-05,4.48932]
[1778250643079,38.91,79933.36,0.1,-0.0238,2e-05,4.53129]
[1778250643259,38.91,79913.89,0.1,-0.02415,2e-05,4.58492]
[1778250643594,38.91,79913.89,0.1,-0.02415,2e-05,4.58492]
[1778250643628,38.91,79913.89,0.1,-0.02415,2e-05,4.58492]
[1778250643869,38.91,79913.89,0.1,-0.02415,2e-05,4.58492]
[1778250643881,38.91,79913.89,0.1,-0.02415,2e-05,4.58492]
[1778250644263,38.91,79904.98,0.1,-0.0243,2e-05,4.60892]
[1778250644739,38.91,79904.98,0.1,-0.0243,2e-05,4.60892]
[1778250645239,38.91,79904.98,0.1,-0.0243,2e-05,4.60892]
[1778250645270,38.91,79901.23,0.1,-0.02437,2e-05,4.61932]
[1778250646294,38.91,79901.23,0.1,-0.02437,2e-05,4.61932]
[1778250646298,38.9,79898.47,0.1,-0.02441,2e-05,4.6259]
[1778250647581,38.9,79898.47,0.1,-0.02441,2e-05,4.6259]
[1778250647686,38.9,79896.24,0.1,-0.02445,2e-05,4.63198]
[1778250648477,38.9,79896.24,0.1,-0.02445,2e-05,4.63198]
[1778250648482,38.9,79899.28,0.1,-0.02439,2e-05,4.62307]
[1778250649580,38.9,79899.28,0.1,-0.02439,2e-05,4.62307]
[1778250649593,38.9,79903.95,0.1,-0.0243,2e-05,4.60953]
[1778250650325,38.9,79895.74,0.1,-0.02445,2e-05,4.63158]
[1778250652438,38.9,79864.2,0.1,-0.02502,2e-05,4.72146]
[1778250653554,38.9,79841.84,0.1,-0.02544,2e-05,4.78597]
[1778250658539,38.89,79822.27,0.1,-0.02579,2e-05,4.83978]
[1778250660278,38.89,79818.0,0.1,-0.02587,2e-05,4.85236]
[1778250661005,38.89,79807.92,0.1,-0.02606,2e-05,4.88148]
[1778250663505,38.89,79792.1,0.1,-0.02636,2e-05,4.92773]
[1778250664713,38.85,79806.49,0.1,-0.02598,2e-05,4.869]
[1778250665554,38.85,79830.22,0.1,-0.02553,2e-05,4.79909]
[1778250666487,38.84,79854.4,0.1,-0.02503,2e-05,4.72171]
[1778250669478,38.83,79889.68,0.1,-0.02437,2e-05,4.61907]
[1778250672498,38.83,79915.46,0.1,-0.0239,2e-05,4.54533]
[1778250674383,38.83,79913.83,0.1,-0.02393,2e-05,4.54972]
[1778250674403,38.83,79913.83,0.1,-0.02393,2e-05,4.54972]
[1778250674513,38.83,79919.68,0.1,-0.02382,2e-05,4.53316]
[1778250674985,38.83,79919.68,0.1,-0.02382,2e-05,4.53316]
[1778250675110,38.83,79919.68,0.1,-0.02382,2e-05,4.53316]
[1778250679285,38.82,79936.08,0.1,-0.02351,2e-05,4.48403]
[1778250680930,38.82,79932.2,0.1,-0.02356,2e-05,4.4928]
[1778250681113,38.82,79932.2,0.1,-0.02356,2e-05,4.4928]
[1778250681999,38.82,79923.14,0.1,-0.02372,2e-05,4.51708]
[1778250684282,38.81,79932.55,0.1,-0.02353,2e-05,4.48763]
[1778250687280,38.8,79959.17,0.1,-0.02305,2e-05,4.41103]
[1778250687750,38.8,79957.67,0.1,-0.02307,2e-05,4.41427]
[1778250689873,38.8,79967.15,0.1,-0.02289,2e-05,4.3865]
[1778250690390,38.8,79967.15,0.1,-0.02289,2e-05,4.3865]
[1778250695664,38.78,79952.75,0.1,-0.0231,2e-05,4.41881]
[1778250700699,38.77,79957.84,0.1,-0.02298,2e-05,4.40044]
[1778250703248,38.77,79957.76,0.1,-0.02298,2e-05,4.3998]
[1778250704055,38.77,79950.57,0.1,-0.0231,2e-05,4.41872]
[1778250709769,38.76,79947.47,0.1,-0.02312,2e-05,4.42113]
[1778250714803,38.75,79957.07,0.1,-0.02292,2e-05,4.39032]
[1778250719839,38.74,79955.21,0.1,-0.02293,2e-05,4.39122]
[1778250721562,38.74,79955.21,0.1,-0.02293,2e-05,4.39122]
[1778250723840,38.73,79971.04,0.1,-0.02264,2e-05,4.34548]
[1778250724791,38.73,79966.41,0.1,-0.02271,2e-05,4.35736]
[1778250729913,38.72,79944.72,0.1,-0.02306,2e-05,4.4117]
[1778250734948,38.71,79957.7,0.1,-0.02281,2e-05,4.37193]
[1778250739983,38.7,79954.29,0.1,-0.02284,2e-05,4.37732]
[1778250745018,38.69,79945.24,0.1,-0.02297,2e-05,4.39811]
[1778250750053,38.68,79947.26,0.1,-0.02291,2e-05,4.3884]
[1778250755088,38.67,79939.35,0.1,-0.02301,2e-05,4.40399]
[1778250757480,38.67,79937.03,0.1,-0.02305,2e-05,4.40955]
[1778250758469,38.67,79934.81,0.1,-0.02308,2e-05,4.41482]
[1778250764153,38.65,79916.36,0.1,-0.02337,2e-05,4.45955]
[1778250765334,38.65,79916.36,0.1,-0.02337,2e-05,4.45955]
[1778250766579,38.65,79910.28,0.1,-0.02347,2e-05,4.47557]
[1778250772211,38.64,79910.99,0.1,-0.02341,2e-05,4.46669]
[1778250777246,38.63,79907.1,0.1,-0.02345,2e-05,4.47288]
[1778250782281,38.62,79911.61,0.1,-0.02335,2e-05,4.45565]
[1778250787316,38.61,79916.36,0.1,-0.02323,2e-05,4.4379]
[1778250792351,38.6,79926.53,0.1,-0.02303,2e-05,4.40533]
[1778250797386,38.59,79930.84,0.1,-0.02293,2e-05,4.38947]
[1778250802421,38.58,79931.65,0.1,-0.02289,2e-05,4.3831]
[1778250805442,38.57,79953.0,0.1,-0.0225,2e-05,4.32236]
[1778250810481,38.57,79956.85,0.1,-0.02242,2e-05,4.30865]
[1778250815516,38.56,79954.67,0.1,-0.02243,2e-05,4.30934]
[1778250820551,38.55,79954.61,0.1,-0.02241,2e-05,4.30627]
[1778250824983,38.54,79970.56,0.1,-0.02212,2e-05,4.2605]
[1778250826565,38.54,79972.83,0.1,-0.02208,2e-05,4.2538]
[1778250831628,38.54,79990.52,0.1,-0.02176,2e-05,4.20325]
[1778250836667,38.53,79999.24,0.1,-0.0216,2e-05,4.17779]
[1778250841702,38.53,79991.09,0.1,-0.02173,2e-05,4.19749]
[1778250846739,38.52,79996.85,0.1,-0.02161,2e-05,4.17951]
[1778250851774,38.52,80005.05,0.1,-0.02147,2e-05,4.1558]
[1778250856809,38.51,80023.67,0.1,-0.02115,2e-05,4.10504]
[1778250856837,38.51,80023.67,0.1,-0.02115,2e-05,4.10504]
[1778250856847,38.51,80023.67,0.1,-0.02115,2e-05,4.10504]
[1778250862291,38.51,80034.77,0.1,-0.02096,2e-05,4.07494]
[1778250863109,38.51,80046.71,0.1,-0.02077,2e-05,4.04364]
[1778250865617,38.51,80055.39,0.1,-0.02063,2e-05,4.02084]
[1778250867349,38.51,80062.47,0.1,-0.02052,2e-05,4.00233]
[1778250868898,38.51,80085.91,0.1,-0.02015,2e-05,3.94211]
[1778250873935,38.51,80100.06,0.1,-0.01992,2e-05,3.90455]
[1778250879426,38.51,80095.49,0.1,-0.01999,2e-05,3.91637]
[1778250885144,38.51,80099.3,0.1,-0.01993,2e-05,3.9073]
[1778250891061,38.51,80112.29,0.1,-0.01974,2e-05,3.87502]
[1778250893344,38.51,80116.1,0.1,-0.01968,2e-05,3.86557]
[1778250899126,38.51,80119.52,0.1,-0.01963,2e-05,3.85798]
[1778250903466,38.51,80115.25,0.1,-0.0197,2e-05,3.86908]
[1778250909196,38.52,80096.67,0.1,-0.01999,2e-05,3.9163]
[1778250914232,38.52,80078.43,0.1,-0.02027,2e-05,3.96269]
[1778250919269,38.52,80068.48,0.1,-0.02043,2e-05,3.98794]
[1778250920270,38.52,80068.48,0.1,-0.02043,2e-05,3.98794]
[1778250920619,38.52,80068.48,0.1,-0.02043,2e-05,3.98794]
[1778250921104,38.51,80063.25,0.1,-0.02051,2e-05,4.0013]
[1778250926750,38.51,80053.0,0.1,-0.02067,2e-05,4.02708]
[1778250932359,38.51,80051.98,0.1,-0.02067,2e-05,4.02681]
[1778250937394,38.51,80048.46,0.1,-0.02072,2e-05,4.03528]
[1778250942429,38.51,80048.86,0.1,-0.02071,2e-05,4.0335]
[1778250947464,38.51,80063.46,0.1,-0.02048,2e-05,3.99521]
[1778250950457,38.51,80068.89,0.1,-0.02039,2e-05,3.98111]
[1778250953923,38.51,80072.82,0.1,-0.02033,2e-05,3.9709]
[1778250955525,38.51,80053.4,0.1,-0.02063,2e-05,4.0207]
[1778250960560,38.5,80050.62,0.1,-0.02067,2e-05,4.02722]
[1778250964589,38.5,80025.93,0.1,-0.02107,2e-05,4.09098]
[1778250969634,38.5,80051.01,0.1,-0.02066,2e-05,4.02439]
[1778250974718,38.5,80058.68,0.1,-0.02053,2e-05,4.00428]
[1778250980184,38.5,80069.48,0.1,-0.02036,2e-05,3.9762]
[1778250982016,38.5,80069.88,0.1,-0.02035,2e-05,3.9751]
[1778250984887,38.5,80066.04,0.1,-0.02041,2e-05,3.98489]
[1778250989798,38.5,80094.09,0.1,-0.01997,2e-05,3.91318]
[1778250994853,38.5,80096.09,0.1,-0.01994,2e-05,3.90674]
[1778250999888,38.5,80112.8,0.1,-0.01968,2e-05,3.86517]
[1778251003916,38.5,80137.67,0.1,-0.01931,2e-05,3.80392]
[1778251008951,38.5,80148.84,0.1,-0.01915,1e-05,3.77779]
[1778251013986,38.51,80157.56,0.1,-0.01903,1e-05,3.75794]
[1778251015093,38.51,80156.5,0.1,-0.01905,1e-05,3.76087]
[1778251021159,38.51,80165.96,0.1,-0.01892,1e-05,3.73947]
[1778251027080,38.52,80171.36,0.1,-0.01885,1e-05,3.72897]
[1778251032115,38.52,80168.82,0.1,-0.0189,1e-05,3.73702]
[1778251037150,38.53,80187.87,0.1,-0.01863,1e-05,3.69266]
[1778251042186,38.53,80170.5,0.1,-0.0189,1e-05,3.73683]
[1778251047757,38.54,80173.64,0.1,-0.01886,1e-05,3.73057]
[1778251053263,38.54,80150.52,0.1,-0.01921,1e-05,3.78762]
[1778251058299,38.55,80144.32,0.1,-0.01931,2e-05,3.80412]
[1778251063334,38.55,80158.4,0.1,-0.01911,1e-05,3.77066]
[1778251064797,38.55,80158.4,0.1,-0.01911,1e-05,3.77066]
[1778251070383,38.55,80174.45,0.1,-0.01888,1e-05,3.73363]
[1778251075418,38.56,80184.22,0.1,-0.01875,1e-05,3.71178]
[1778251080455,38.56,80179.86,0.1,-0.01882,1e-05,3.72427]
[1778251081836,38.56,80179.86,0.1,-0.01882,1e-05,3.72427]
[1778251087302,38.57,80191.04,0.1,-0.01867,1e-05,3.69931]
[1778251089288,38.57,80214.88,0.1,-0.01833,1e-05,3.64283]
[1778251092302,38.58,80206.31,0.1,-0.01846,1e-05,3.66494]
[1778251097494,38.58,80199.75,0.1,-0.01857,1e-05,3.68299]
[1778251102608,38.59,80224.53,0.1,-0.01823,1e-05,3.62633]
[1778251107643,38.59,80243.53,0.1,-0.01798,1e-05,3.58417]
[1778251112671,38.6,80242.41,0.1,-0.018,1e-05,3.58749]
[1778251117714,38.61,80240.34,0.1,-0.01805,1e-05,3.59601]
[1778251122749,38.62,80229.9,0.1,-0.01822,1e-05,3.62356]
[1778251127785,38.62,80233.88,0.1,-0.01818,1e-05,3.61687]
[1778251132820,38.63,80217.39,0.1,-0.01843,1e-05,3.6588]
[1778251134104,38.63,80217.39,0.1,-0.01843,1e-05,3.6588]
[1778251143900,38.64,80238.17,0.1,-0.01816,1e-05,3.61485]
[1778251148539,38.65,80239.57,0.1,-0.01816,1e-05,3.61378]
[1778251150444,38.65,80263.57,0.1,-0.01782,1e-05,3.55836]
[1778251153974,38.66,80240.5,0.1,-0.01816,1e-05,3.61527]
[1778251159007,38.67,80223.39,0.1,-0.01843,1e-05,3.65876]
[1778251159662,38.67,80223.39,0.1,-0.01843,1e-05,3.65876]
[1778251165051,38.67,80215.35,0.1,-0.01856,1e-05,3.68122]
[1778251170086,38.68,80202.14,0.1,-0.01876,1e-05,3.71509]
[1778251175121,38.68,80197.81,0.1,-0.01883,1e-05,3.7256]
[1778251180156,38.69,80211.25,0.1,-0.01864,1e-05,3.69456]
[1778251185191,38.69,80209.8,0.1,-0.01868,1e-05,3.7004]
[1778251190226,38.7,80227.4,0.1,-0.01843,1e-05,3.6602]
[1778251193741,38.7,80240.01,0.1,-0.01826,1e-05,3.6311]
[1778251199289,38.71,80248.26,0.1,-0.01816,1e-05,3.61538]
[1778251204324,38.72,80246.34,0.1,-0.01821,1e-05,3.62262]
[1778251209359,38.72,80255.13,0.1,-0.0181,1e-05,3.60446]
[1778251214404,38.73,80236.9,0.1,-0.01837,1e-05,3.65032]
[1778251219439,38.73,80242.25,0.1,-0.01831,1e-05,3.63993]
[1778251224474,38.74,80246.98,0.1,-0.01826,1e-05,3.63134]
[1778251227970,38.74,80238.85,0.1,-0.01838,1e-05,3.65169]
[1778251233537,38.75,80239.86,0.1,-0.01838,1e-05,3.65079]
[1778251238572,38.76,80237.23,0.1,-0.01843,1e-05,3.65948]
[1778251240177,38.76,80237.23,0.1,-0.01843,1e-05,3.65948]
[1778251242600,38.76,80212.02,0.1,-0.01881,1e-05,3.72176]
[1778251247635,38.77,80206.9,0.1,-0.01889,1e-05,3.73595]
[1778251252670,38.77,80205.72,0.1,-0.01892,1e-05,3.7405]
[1778251257705,38.77,80202.83,0.1,-0.01897,1e-05,3.7491]
[1778251262740,38.78,80206.8,0.1,-0.01892,1e-05,3.74096]
[1778251267775,38.78,80205.26,0.1,-0.01895,1e-05,3.74617]
[1778251272810,38.79,80208.11,0.1,-0.01892,1e-05,3.74069]
[1778251277846,38.79,80209.13,0.1,-0.01891,1e-05,3.7397]
[1778251282881,38.79,80195.19,0.1,-0.01913,1e-05,3.77502]
[1778251287916,38.79,80193.26,0.1,-0.01916,1e-05,3.78079]
[1778251292953,38.8,80203.08,0.1,-0.01902,1e-05,3.75624]
[1778251297988,38.8,80202.6,0.1,-0.01903,1e-05,3.7587]
[1778251303023,38.8,80214.58,0.1,-0.01886,1e-05,3.73094]
[1778251308059,38.81,80212.53,0.1,-0.0189,1e-05,3.73743]
[1778251313094,38.81,80205.81,0.1,-0.01901,1e-05,3.75531]
[1778251318129,38.81,80194.79,0.1,-0.01918,1e-05,3.78344]
[1778251323165,38.82,80189.75,0.1,-0.01926,1e-05,3.79688]
[1778251328201,38.82,80188.71,0.1,-0.01928,1e-05,3.80041]
[1778251333237,38.82,80190.78,0.1,-0.01926,1e-05,3.7965]
[1778251338272,38.83,80197.07,0.1,-0.01917,1e-05,3.7821]
[1778251343311,38.83,80196.4,0.1,-0.01919,1e-05,3.78498]
[1778251348346,38.83,80197.18,0.1,-0.01918,1e-05,3.78416]
[1778251353381,38.83,80202.59,0.1,-0.0191,1e-05,3.77024]
[1778251358416,38.84,80213.62,0.1,-0.01895,1e-05,3.74469]
[1778251363451,38.84,80215.85,0.1,-0.01892,1e-05,3.74068]
[1778251368487,38.84,80216.24,0.1,-0.01892,1e-05,3.74118]
[1778251373522,38.85,80202.17,0.1,-0.01914,1e-05,3.77674]
[1778251378557,38.85,80190.43,0.1,-0.01932,1e-05,3.80652]
[1778251383594,38.85,80189.38,0.1,-0.01934,1e-05,3.80997]
[1778251388629,38.85,80190.32,0.1,-0.01933,1e-05,3.80852]
[1778251393664,38.86,80193.73,0.1,-0.01929,1e-05,3.80113]
[1778251398699,38.86,80192.9,0.1,-0.01931,1e-05,3.8041]
[1778251400148,38.86,80192.9,0.1,-0.01931,1e-05,3.8041]
[1778251405776,38.86,80196.71,0.1,-0.01926,1e-05,3.7958]
[1778251411791,38.86,80189.02,0.1,-0.01937,1e-05,3.81416]
[1778251416825,38.87,80189.22,0.1,-0.01937,1e-05,3.81452]
[1778251421860,38.87,80185.89,0.1,-0.01943,2e-05,3.82357]
[1778251426895,38.87,80194.67,0.1,-0.0193,1e-05,3.80286]
[1778251431930,38.87,80204.44,0.1,-0.01916,1e-05,3.78005]
[1778251436965,38.88,80204.73,0.1,-0.01916,1e-05,3.78045]
[1778251442000,38.88,80208.92,0.1,-0.01911,1e-05,3.77133]
[1778251447038,38.88,80220.67,0.1,-0.01894,1e-05,3.74405]
[1778251452073,38.88,80218.72,0.1,-0.01898,1e-05,3.75016]
[1778251457111,38.89,80220.39,0.1,-0.01896,1e-05,3.74748]
[1778251462146,38.89,80218.21,0.1,-0.019,1e-05,3.75403]
[1778251467182,38.89,80218.02,0.1,-0.01901,1e-05,3.75584]
[1778251472217,38.9,80221.17,0.1,-0.01897,1e-05,3.7477]
[1778251477252,38.9,80216.44,0.1,-0.01904,1e-05,3.76047]
[1778251482287,38.9,80213.67,0.1,-0.01909,1e-05,3.76841]
[1778251487322,38.91,80209.26,0.1,-0.01916,1e-05,3.78025]
[1778251492357,38.91,80210.61,0.1,-0.01915,1e-05,3.77801]
[1778251493972,38.91,80210.34,0.1,-0.01915,1e-05,3.77889]
[1778251499406,38.91,80208.21,0.1,-0.01919,1e-05,3.78548]
[1778251504441,38.92,80207.55,0.1,-0.01921,1e-05,3.78812]
[1778251509476,38.92,80205.76,0.1,-0.01924,1e-05,3.79348]
[1778251514511,38.92,80204.01,0.1,-0.01927,1e-05,3.79874]
[1778251519557,38.92,80200.6,0.1,-0.01933,1e-05,3.80797]
[1778251524597,38.92,80186.87,0.1,-0.01954,2e-05,3.84238]
[1778251528720,38.93,80187.74,0.1,-0.01953,2e-05,3.84055]
[1778251529581,38.93,80177.5,0.1,-0.01968,2e-05,3.86599]
[1778251534667,38.93,80177.86,0.1,-0.01967,2e-05,3.86343]
[1778251539702,38.93,80181.0,0.1,-0.01963,2e-05,3.85604]
[1778251544737,38.93,80181.93,0.1,-0.01962,2e-05,3.85421]
[1778251549772,38.93,80183.42,0.1,-0.0196,2e-05,3.85097]
[1778251554809,38.93,80178.21,0.1,-0.01968,2e-05,3.86436]
[1778251559844,38.93,80176.71,0.1,-0.0197,2e-05,3.86845]
[1778251564879,38.93,80166.92,0.1,-0.01985,2e-05,3.89307]
[1778251569914,38.93,80171.27,0.1,-0.01979,2e-05,3.88243]
[1778251574949,38.93,80189.04,0.1,-0.01952,2e-05,3.83883]
[1778251579984,38.93,80193.35,0.1,-0.01946,2e-05,3.82888]
[1778251585021,38.94,80182.32,0.1,-0.01963,2e-05,3.85672]
[1778251590056,38.94,80181.71,0.1,-0.01964,2e-05,3.85863]
[1778251595091,38.94,80189.08,0.1,-0.01952,2e-05,3.83903]
[1778251600126,38.94,80186.32,0.1,-0.01957,2e-05,3.84643]
[1778251605161,38.94,80191.1,0.1,-0.0195,2e-05,3.83518]
[1778251610196,38.94,80193.13,0.1,-0.01947,2e-05,3.83088]
[1778251615231,38.95,80206.84,0.1,-0.01927,1e-05,3.79812]
[1778251620266,38.95,80213.25,0.1,-0.01919,1e-05,3.78348]
[1778251624486,38.95,80221.08,0.1,-0.01907,1e-05,3.76511]
[1778251625414,38.95,80231.8,0.1,-0.01892,1e-05,3.73939]
[1778251627334,38.95,80259.41,0.1,-0.01852,1e-05,3.6738]
[1778251631876,38.96,80254.53,0.1,-0.0186,1e-05,3.68737]
[1778251637385,38.96,80275.38,0.1,-0.01832,1e-05,3.64026]
[1778251642420,38.97,80271.9,0.1,-0.01838,1e-05,3.6507]
[1778251647455,38.97,80274.58,0.1,-0.01836,1e-05,3.64652]
[1778251652490,38.98,80267.95,0.1,-0.01845,1e-05,3.66261]
[1778251657525,38.98,80263.83,0.1,-0.01853,1e-05,3.67451]
[1778251662560,38.99,80261.4,0.1,-0.01857,1e-05,3.6823]
[1778251667595,38.99,80273.37,0.1,-0.01841,1e-05,3.65617]
[1778251672631,39.0,80280.41,0.1,-0.01833,1e-05,3.64161]
[1778251677665,39.01,80281.96,0.1,-0.01832,1e-05,3.64011]
[1778251682703,39.01,80282.19,0.1,-0.01833,1e-05,3.64174]
[1778251682876,39.01,80282.19,0.1,-0.01833,1e-05,3.64174]
[1778251688745,39.02,80288.92,0.1,-0.01825,1e-05,3.62845]
[1778251693780,39.02,80286.92,0.1,-0.01829,1e-05,3.63536]
[1778251698815,39.03,80269.13,0.1,-0.01855,1e-05,3.67954]
[1778251703850,39.03,80266.17,0.1,-0.01861,1e-05,3.68828]
[1778251708885,39.04,80255.79,0.1,-0.01877,1e-05,3.71464]
[1778251713920,39.04,80249.72,0.1,-0.01885,1e-05,3.72866]
[1778251718955,39.04,80244.63,0.1,-0.01893,1e-05,3.74211]
[1778251723990,39.04,80243.87,0.1,-0.01895,1e-05,3.74513]
[1778251728528,39.05,80242.65,0.1,-0.01897,1e-05,3.74879]
[1778251734061,39.05,80231.71,0.1,-0.01914,1e-05,3.77682]
[1778251739095,39.05,80224.08,0.1,-0.01926,1e-05,3.79628]
[1778251739845,39.05,80224.08,0.1,-0.01926,1e-05,3.79628]
[1778251745009,39.05,80233.9,0.1,-0.01912,1e-05,3.77331]
[1778251747151,39.06,80210.4,0.1,-0.01948,1e-05,3.83127]
[1778251748714,39.06,80210.4,0.1,-0.01948,1e-05,3.83127]
[1778251749859,39.06,80204.85,0.1,-0.01956,2e-05,3.84514]
[1778251749863,39.06,80204.85,0.1,-0.01956,2e-05,3.84514]
[1778251754202,39.06,80182.29,0.1,-0.0199,2e-05,3.9013]
[1778251759237,39.06,80186.19,0.1,-0.01985,2e-05,3.89165]
[1778251764272,39.06,80196.08,0.1,-0.0197,2e-05,3.86735]
[1778251765408,39.06,80196.08,0.1,-0.0197,2e-05,3.86735]
[1778251766364,39.06,80195.98,0.1,-0.0197,2e-05,3.86766]
[1778251772328,39.06,80181.46,0.1,-0.01991,2e-05,3.90197]
[1778251777364,39.06,80189.59,0.1,-0.01979,2e-05,3.88185]
[1778251782398,39.06,80183.23,0.1,-0.01989,2e-05,3.89777]
[1778251787433,39.06,80186.32,0.1,-0.01984,2e-05,3.89015]
[1778251792585,39.06,80186.59,0.1,-0.01983,2e-05,3.88959]
[1778251798510,39.06,80186.49,0.1,-0.01984,2e-05,3.89011]
[1778251803545,39.06,80182.86,0.1,-0.01989,2e-05,3.89921]
[1778251806702,39.06,80172.07,0.1,-0.02006,2e-05,3.92615]
[1778251810571,39.06,80176.69,0.1,-0.01999,2e-05,3.91451]
[1778251815639,39.06,80184.33,0.1,-0.01987,2e-05,3.89544]
[1778251820674,39.06,80186.09,0.1,-0.01984,2e-05,3.89109]
[1778251825714,39.06,80198.63,0.1,-0.01965,2e-05,3.86011]
[1778251830745,39.06,80212.12,0.1,-0.01945,1e-05,3.82733]
[1778251833848,39.06,80216.21,0.1,-0.01939,1e-05,3.81568]
[1778251843837,39.07,80227.02,0.1,-0.01924,1e-05,3.79123]
[1778251848872,39.07,80222.88,0.1,-0.0193,1e-05,3.80219]
[1778251853907,39.07,80219.13,0.1,-0.01936,1e-05,3.81206]
[1778251858942,39.07,80218.63,0.1,-0.01937,1e-05,3.81383]
[1778251863977,39.07,80222.06,0.1,-0.01933,1e-05,3.80622]
[1778251869013,39.08,80219.39,0.1,-0.01937,1e-05,3.81343]
[1778251874049,39.08,80209.56,0.1,-0.01952,2e-05,3.8381]
[1778251879084,39.08,80208.8,0.1,-0.01954,2e-05,3.8404]
[1778251884120,39.08,80200.11,0.1,-0.01967,2e-05,3.8622]
[1778251889154,39.08,80204.34,0.1,-0.01961,2e-05,3.85206]
[1778251894189,39.08,80206.27,0.1,-0.01957,2e-05,3.84576]
[1778251899225,39.08,80222.34,0.1,-0.01933,1e-05,3.80682]
[1778251904259,39.08,80210.79,0.1,-0.01951,1e-05,3.83574]
[1778251909294,39.08,80206.38,0.1,-0.01958,2e-05,3.84698]
[1778251912315,39.08,80186.35,0.1,-0.01988,2e-05,3.89669]
[1778251917351,39.08,80172.49,0.1,-0.02009,2e-05,3.931]
[1778251919193,39.08,80173.73,0.1,-0.02007,2e-05,3.92782]
[1778251924400,39.08,80174.62,0.1,-0.02006,2e-05,3.92516]
[1778251929435,39.08,80172.49,0.1,-0.02009,2e-05,3.93011]
[1778251934471,39.08,80171.34,0.1,-0.0201,2e-05,3.93256]
[1778251939506,39.08,80170.32,0.1,-0.02012,2e-05,3.93469]
[1778251944541,39.08,80170.66,0.1,-0.02011,2e-05,3.9334]
[1778251949617,39.08,80166.3,0.1,-0.02017,2e-05,3.944]
[1778251955618,39.07,80140.55,0.1,-0.02056,2e-05,4.00586]
[1778251960653,39.07,80137.37,0.1,-0.0206,2e-05,4.01292]
[1778251965688,39.07,80135.36,0.1,-0.02063,2e-05,4.01702]
[1778251970723,39.07,80135.09,0.1,-0.02062,2e-05,4.01671]
[1778251975758,39.06,80118.21,0.1,-0.02088,2e-05,4.05879]
[1778251980793,39.06,80118.83,0.1,-0.02087,2e-05,4.05583]
[1778251985828,39.06,80112.62,0.1,-0.02096,2e-05,4.07039]
[1778251989856,39.06,80132.32,0.1,-0.02064,2e-05,4.01879]
[1778251994891,39.05,80125.9,0.1,-0.02073,2e-05,4.03409]
[1778251999928,39.05,80124.96,0.1,-0.02074,2e-05,4.03506]
[1778252004961,39.05,80123.41,0.1,-0.02075,2e-05,4.0377]
[1778252009996,39.04,80129.54,0.1,-0.02065,2e-05,4.02091]
[1778252015031,39.04,80125.37,0.1,-0.0207,2e-05,4.02849]
[1778252020067,39.04,80140.71,0.1,-0.02045,2e-05,3.98842]
[1778252025102,39.04,80140.78,0.1,-0.02045,2e-05,3.98736]
[1778252030137,39.03,80148.18,0.1,-0.02033,2e-05,3.96785]
[1778252035172,39.03,80145.44,0.1,-0.02036,2e-05,3.97405]
[1778252040207,39.03,80144.24,0.1,-0.02038,2e-05,3.97631]
[1778252045242,39.03,80143.39,0.1,-0.02039,2e-05,3.97767]
[1778252050282,39.03,80148.39,0.1,-0.02031,2e-05,3.96429]
[1778252055317,39.03,80155.29,0.1,-0.02019,2e-05,3.94632]
[1778252060352,39.02,80157.76,0.1,-0.02015,2e-05,3.9396]
[1778252065387,39.02,80151.06,0.1,-0.02025,2e-05,3.95591]
[1778252070422,39.02,80153.42,0.1,-0.02021,2e-05,3.94943]
[1778252075457,39.02,80156.49,0.1,-0.02015,2e-05,3.93939]
[1778252081499,39.02,80158.99,0.1,-0.02011,2e-05,3.93269]
[1778252086534,39.02,80164.82,0.1,-0.02002,2e-05,3.91794]
[1778252091569,39.02,80167.68,0.1,-0.01998,2e-05,3.91074]
[1778252096604,39.02,80174.61,0.1,-0.01987,2e-05,3.89354]
[1778252101639,39.02,80172.29,0.1,-0.01991,2e-05,3.89947]
[1778252106674,39.02,80163.53,0.1,-0.02004,2e-05,3.92139]
[1778252111709,39.02,80160.25,0.1,-0.02009,2e-05,3.92947]
[1778252116744,39.02,80161.74,0.1,-0.02007,2e-05,3.92557]
[1778252121783,39.02,80156.24,0.1,-0.02015,2e-05,3.93921]
[1778252126818,39.02,80156.25,0.1,-0.02015,2e-05,3.93899]
[1778252131853,39.02,80155.5,0.1,-0.02015,2e-05,3.93881]
[1778252136888,39.02,80166.81,0.1,-0.01998,2e-05,3.91041]
[1778252141923,39.02,80161.94,0.1,-0.02005,2e-05,3.92266]
[1778252146958,39.02,80161.3,0.1,-0.02006,2e-05,3.92425]
[1778252151993,39.02,80161.56,0.1,-0.02006,2e-05,3.92358]
[1778252157028,39.02,80170.8,0.1,-0.01992,2e-05,3.90052]
[1778252162063,39.02,80168.88,0.1,-0.01995,2e-05,3.90549]
[1778252167098,39.02,80173.65,0.1,-0.01988,2e-05,3.89378]
[1778252172133,39.02,80172.37,0.1,-0.0199,2e-05,3.89716]
[1778252177168,39.02,80162.05,0.1,-0.02006,2e-05,3.92297]
[1778252182203,39.02,80147.92,0.1,-0.02027,2e-05,3.95836]
[1778252184217,39.02,80128.69,0.1,-0.02057,2e-05,4.00684]
[1778252189252,39.02,80119.83,0.1,-0.02071,2e-05,4.02848]
[1778252194287,39.01,80117.8,0.1,-0.02072,2e-05,4.03066]
[1778252200019,39.01,80117.53,0.1,-0.02072,2e-05,4.03047]
[1778252205364,39.01,80114.15,0.1,-0.02077,2e-05,4.03749]
[1778252210399,39.01,80121.04,0.1,-0.02065,2e-05,4.01874]
[1778252215434,39.0,80114.41,0.1,-0.02075,2e-05,4.03461]
[1778252220469,39.0,80118.83,0.1,-0.02067,2e-05,4.0222]
[1778252225504,39.0,80121.76,0.1,-0.02062,2e-05,4.01372]
[1778252230539,39.0,80129.85,0.1,-0.02049,2e-05,3.99219]
[1778252235575,38.99,80116.14,0.1,-0.0207,2e-05,4.02622]
[1778252238424,38.99,80114.05,0.1,-0.02073,2e-05,4.03112]
[1778252238951,38.99,80114.05,0.1,-0.02073,2e-05,4.03112]
[1778252239747,38.99,80103.23,0.1,-0.0209,2e-05,4.05865]
[1778252239789,38.99,80103.23,0.1,-0.0209,2e-05,4.05865]
[1778252239972,38.99,80103.23,0.1,-0.0209,2e-05,4.05865]
[1778252243261,38.99,80087.93,0.1,-0.02114,2e-05,4.09718]
[1778252250169,38.98,80095.13,0.1,-0.02101,2e-05,4.07628]
[1778252257737,38.98,80104.01,0.1,-0.02084,2e-05,4.04927]
[1778252258796,38.98,80104.01,0.1,-0.02084,2e-05,4.04927]
[1778252264787,38.98,80103.7,0.1,-0.02084,2e-05,4.04848]
[1778252270287,38.97,80098.95,0.1,-0.02091,2e-05,4.05972]
[1778252275864,38.97,80101.92,0.1,-0.02085,2e-05,4.05042]
[1778252280899,38.97,80094.35,0.1,-0.02096,2e-05,4.06873]
[1778252285934,38.96,80099.35,0.1,-0.02088,2e-05,4.05464]
[1778252290973,38.96,80093.35,0.1,-0.02097,2e-05,4.06897]
[1778252296024,38.96,80093.14,0.1,-0.02096,2e-05,4.06826]
[1778252301049,38.95,80100.12,0.1,-0.02084,2e-05,4.04896]
[1778252306084,38.95,80096.99,0.1,-0.02088,2e-05,4.05586]
[1778252311119,38.95,80104.83,0.1,-0.02074,2e-05,4.03264]
[1778252316154,38.95,80106.46,0.1,-0.02071,2e-05,4.02743]
[1778252321189,38.94,80105.71,0.1,-0.02072,2e-05,4.02834]
[1778252326228,38.94,80105.6,0.1,-0.02071,2e-05,4.02757]
[1778252331264,38.94,80102.18,0.1,-0.02076,2e-05,4.03526]
[1778252336299,38.94,80097.87,0.1,-0.02082,2e-05,4.04489]
[1778252341334,38.93,80098.51,0.1,-0.0208,2e-05,4.042]
[1778252346369,38.93,80108.29,0.1,-0.02064,2e-05,4.01581]
[1778252352411,38.93,80108.97,0.1,-0.02062,2e-05,4.01288]
[1778252357446,38.92,80112.21,0.1,-0.02057,2e-05,4.00357]
[1778252362481,38.92,80112.2,0.1,-0.02056,2e-05,4.00275]
[1778252367520,38.92,80119.32,0.1,-0.02044,2e-05,3.98375]
[1778252372555,38.92,80121.93,0.1,-0.02039,2e-05,3.97451]
[1778252377590,38.92,80134.66,0.1,-0.02019,2e-05,3.94182]
[1778252382625,38.92,80134.57,0.1,-0.02019,2e-05,3.94166]
[1778252387660,38.92,80133.86,0.1,-0.02019,2e-05,3.94307]
[1778252392695,38.92,80135.46,0.1,-0.02017,2e-05,3.93868]
[1778252397730,38.91,80135.43,0.1,-0.02017,2e-05,3.93844]
[1778252402767,38.91,80128.6,0.1,-0.02027,2e-05,3.95532]
[1778252407802,38.91,80135.34,0.1,-0.02016,2e-05,3.93791]
[1778252413213,38.91,80146.44,0.1,-0.01999,2e-05,3.90983]
[1778252418879,38.91,80125.66,0.1,-0.02031,2e-05,3.96185]
[1778252423914,38.91,80118.17,0.1,-0.02042,2e-05,3.98024]
[1778252427942,38.91,80144.6,0.1,-0.02001,2e-05,3.91309]
[1778252429306,38.91,80144.6,0.1,-0.02001,2e-05,3.91309]
[1778252434991,38.91,80166.55,0.1,-0.01967,2e-05,3.85676]
[1778252440488,38.91,80161.85,0.1,-0.01974,2e-05,3.8687]
[1778252450098,38.91,80174.67,0.1,-0.01955,2e-05,3.83801]
[1778252455133,38.91,80172.61,0.1,-0.01959,2e-05,3.84373]
[1778252460168,38.92,80161.59,0.1,-0.01976,2e-05,3.87157]
[1778252463383,38.92,80160.45,0.1,-0.01978,2e-05,3.87454]
[1778252469231,38.92,80155.95,0.1,-0.01985,2e-05,3.88623]
[1778252474266,38.92,80148.11,0.1,-0.01997,2e-05,3.90594]
[1778252479301,38.92,80150.13,0.1,-0.01994,2e-05,3.90103]
[1778252484337,38.92,80150.63,0.1,-0.01993,2e-05,3.89995]
[1778252489373,38.92,80156.01,0.1,-0.01985,2e-05,3.88675]
[1778252494408,38.92,80147.81,0.1,-0.01997,2e-05,3.90569]
[1778252500450,38.92,80150.51,0.1,-0.01993,2e-05,3.89928]
[1778252505485,38.92,80151.83,0.1,-0.01991,2e-05,3.8963]
[1778252510522,38.92,80169.89,0.1,-0.01964,2e-05,3.85184]
[1778252514482,38.92,80168.14,0.1,-0.01967,2e-05,3.85661]
[1778252521599,38.93,80172.1,0.1,-0.01962,2e-05,3.84794]
[1778252526636,38.93,80176.7,0.1,-0.01955,2e-05,3.83733]
[1778252531671,38.93,80187.22,0.1,-0.0194,1e-05,3.81235]
[1778252536708,38.93,80186.59,0.1,-0.01941,2e-05,3.81487]
[1778252542081,38.93,80188.19,0.1,-0.01939,1e-05,3.81173]
[1778252542118,38.93,80188.19,0.1,-0.01939,1e-05,3.81173]
[1778252543086,38.93,80177.42,0.1,-0.01956,2e-05,3.83844]
[1778252545026,38.94,80145.6,0.1,-0.02004,2e-05,3.91788]
[1778252549979,38.93,80122.31,0.1,-0.0204,2e-05,3.97644]
[1778252550335,38.93,80122.31,0.1,-0.0204,2e-05,3.97644]
[1778252551027,38.93,80122.99,0.1,-0.02039,2e-05,3.97461]
[1778252556102,38.93,80118.08,0.1,-0.02046,2e-05,3.98471]
[1778252561350,38.93,80117.63,0.1,-0.02046,2e-05,3.98523]
[1778252566918,38.93,80118.46,0.1,-0.02044,2e-05,3.98227]
[1778252571953,38.93,80112.21,0.1,-0.02054,2e-05,3.99752]
[1778252573836,38.93,80105.4,0.1,-0.02064,2e-05,4.01475]
[1778252579002,38.92,80082.02,0.1,-0.02101,2e-05,4.07353]
[1778252584038,38.92,80091.5,0.1,-0.02085,2e-05,4.04765]
[1778252588604,38.92,80091.92,0.1,-0.02084,2e-05,4.04591]
[1778252594110,38.92,80085.12,0.1,-0.02094,2e-05,4.06166]
[1778252599145,38.91,80081.73,0.1,-0.02098,2e-05,4.06912]
[1778252604199,38.91,80058.08,0.1,-0.02136,2e-05,4.12916]
[1778252607220,38.91,80038.21,0.1,-0.02167,2e-05,4.18015]
[1778252612256,38.9,80025.26,0.1,-0.02186,2e-05,4.20995]
[1778252616900,38.9,80023.39,0.1,-0.02188,2e-05,4.21289]
[1778252616961,38.9,80023.39,0.1,-0.02188,2e-05,4.21289]
[1778252621029,38.89,80001.04,0.1,-0.02224,2e-05,4.27026]
[1778252626354,38.88,80033.53,0.1,-0.02168,2e-05,4.18046]
[1778252630965,38.88,80033.75,0.1,-0.02167,2e-05,4.17804]
[1778252636424,38.87,80019.0,0.1,-0.02189,2e-05,4.21443]
[1778252641459,38.87,80020.02,0.1,-0.02186,2e-05,4.20917]
[1778252646494,38.86,80021.68,0.1,-0.02182,2e-05,4.20227]
[1778252651529,38.86,80019.25,0.1,-0.02184,2e-05,4.20626]
[1778252656564,38.85,80021.01,0.1,-0.0218,2e-05,4.19919]
[1778252661599,38.84,80012.11,0.1,-0.02193,2e-05,4.22039]
[1778252666637,38.84,80013.55,0.1,-0.02189,2e-05,4.21407]
[1778252668357,38.84,80010.71,0.1,-0.02194,2e-05,4.22115]
[1778252671262,38.83,79997.83,0.1,-0.02214,2e-05,4.25352]
[1778252671680,38.83,79997.83,0.1,-0.02214,2e-05,4.25352]
[1778252678741,38.82,79980.94,0.1,-0.02239,2e-05,4.29215]
[1778252683776,38.81,79989.71,0.1,-0.02222,2e-05,4.26532]
[1778252688811,38.81,79988.28,0.1,-0.02223,2e-05,4.26615]
[1778252693846,38.8,79976.89,0.1,-0.0224,2e-05,4.29358]
[1778252698881,38.79,79977.3,0.1,-0.02237,2e-05,4.28908]
[1778252703931,38.78,79991.18,0.1,-0.02211,2e-05,4.24837]
[1778252708977,38.78,79988.2,0.1,-0.02215,2e-05,4.25333]
[1778252714012,38.77,79979.27,0.1,-0.02228,2e-05,4.27411]
[1778252719047,38.76,79982.97,0.1,-0.02219,2e-05,4.26089]
[1778252724082,38.75,79982.36,0.1,-0.02218,2e-05,4.2593]
[1778252729117,38.75,79981.27,0.1,-0.02218,2e-05,4.25902]
[1778252734152,38.74,79978.74,0.1,-0.0222,2e-05,4.26059]
[1778252739187,38.73,79979.41,0.1,-0.02216,2e-05,4.25554]
[1778252744222,38.73,79977.8,0.1,-0.02217,2e-05,4.25663]
[1778252749257,38.72,79975.14,0.1,-0.0222,2e-05,4.26053]
[1778252754292,38.71,79975.88,0.1,-0.02216,2e-05,4.25529]
[1778252759327,38.7,79974.27,0.1,-0.02217,2e-05,4.25642]
[1778252764688,38.7,79983.14,0.1,-0.02201,2e-05,4.23005]
[1778252765208,38.7,79998.24,0.1,-0.02175,2e-05,4.18914]
[1778252767457,38.69,80022.73,0.1,-0.02134,2e-05,4.12343]
[1778252769174,38.69,80015.56,0.1,-0.02145,2e-05,4.14149]
[1778252774769,38.69,80020.3,0.1,-0.02136,2e-05,4.12703]
[1778252780483,38.68,80018.91,0.1,-0.02137,2e-05,4.12796]
[1778252785518,38.68,80020.57,0.1,-0.02133,2e-05,4.12187]
[1778252790553,38.67,80023.41,0.1,-0.02127,2e-05,4.11278]
[1778252795588,38.67,80021.7,0.1,-0.02128,2e-05,4.11375]
[1778252800771,38.67,80032.03,0.1,-0.02111,2e-05,4.08555]
[1778252803078,38.66,80055.99,0.1,-0.02072,2e-05,4.02263]
[1778252810698,38.66,80066.57,0.1,-0.02054,2e-05,3.99434]
[1778252815737,38.66,80056.35,0.1,-0.0207,2e-05,4.02007]
[1778252820772,38.66,80061.98,0.1,-0.0206,2e-05,4.00457]
[1778252825807,38.66,80067.26,0.1,-0.02052,2e-05,3.99029]
[1778252828310,38.66,80066.59,0.1,-0.02053,2e-05,3.99174]
[1778252833863,38.65,80076.62,0.1,-0.02036,2e-05,3.96526]
[1778252838898,38.65,80082.42,0.1,-0.02027,2e-05,3.9501]
[1778252843933,38.65,80089.18,0.1,-0.02016,2e-05,3.93279]
[1778252848968,38.65,80089.58,0.1,-0.02015,2e-05,3.93172]
[1778252854007,38.65,80071.47,0.1,-0.02043,2e-05,3.97577]
[1778252859047,38.65,80071.85,0.1,-0.02042,2e-05,3.97434]
[1778252865089,38.65,80076.81,0.1,-0.02034,2e-05,3.9611]
[1778252870124,38.65,80060.19,0.1,-0.0206,2e-05,4.00311]
[1778252873641,38.65,80057.9,0.1,-0.02063,2e-05,4.00868]
[1778252879188,38.64,80052.09,0.1,-0.02072,2e-05,4.02235]
[1778252884222,38.64,80049.67,0.1,-0.02075,2e-05,4.02759]
[1778252889258,38.64,80045.05,0.1,-0.02082,2e-05,4.03843]
[1778252894293,38.64,80029.45,0.1,-0.02106,2e-05,4.0778]
[1778252899328,38.63,80020.61,0.1,-0.0212,2e-05,4.09931]
[1778252904363,38.63,80020.45,0.1,-0.02119,2e-05,4.09814]
[1778252906425,38.63,80019.39,0.1,-0.02121,2e-05,4.10061]
[1778252912419,38.62,79995.07,0.1,-0.02158,2e-05,4.16018]
[1778252917454,38.62,79991.44,0.1,-0.02163,2e-05,4.16778]
[1778252922207,38.61,79989.18,0.1,-0.02166,2e-05,4.17205]
[1778252922755,38.61,79989.18,0.1,-0.02166,2e-05,4.17205]
[1778252922863,38.61,79989.18,0.1,-0.02166,2e-05,4.17205]
[1778252928531,38.61,79986.6,0.1,-0.02168,2e-05,4.17575]
[1778252933566,38.6,79984.67,0.1,-0.0217,2e-05,4.17862]
[1778252937594,38.6,79961.96,0.1,-0.02207,2e-05,4.23743]
[1778252942629,38.59,79969.33,0.1,-0.02192,2e-05,4.21488]
[1778252947665,38.58,79972.76,0.1,-0.02185,2e-05,4.20307]
[1778252951693,38.58,79948.24,0.1,-0.02225,2e-05,4.26698]
[1778252956733,38.57,79937.92,0.1,-0.02241,2e-05,4.29174]
[1778252961772,38.57,79957.1,0.1,-0.02206,2e-05,4.23673]
[1778252966807,38.56,79976.5,0.1,-0.02172,2e-05,4.18206]
[1778252971842,38.55,79978.8,0.1,-0.02166,2e-05,4.17171]
[1778252976877,38.55,79980.62,0.1,-0.02162,2e-05,4.1647]
[1778252981912,38.54,79984.28,0.1,-0.02154,2e-05,4.15288]
[1778252986947,38.54,79970.17,0.1,-0.02176,2e-05,4.18835]
[1778252989889,38.54,79963.24,0.1,-0.02187,2e-05,4.20542]
[1778252995008,38.53,79961.64,0.1,-0.02188,2e-05,4.20663]
[1778253000039,38.52,79958.33,0.1,-0.02192,2e-05,4.2129]
[1778253001048,38.52,79958.33,0.1,-0.02192,2e-05,4.2129]
[1778253002126,38.52,79949.73,0.1,-0.02206,2e-05,4.23551]
[1778253008101,38.51,79964.95,0.1,-0.02178,2e-05,4.19102]
[1778253011945,38.51,79965.27,0.1,-0.02177,2e-05,4.18874]
[1778253013041,38.51,79956.79,0.1,-0.02191,2e-05,4.21099]
[1778253018171,38.5,79959.75,0.1,-0.02184,2e-05,4.19992]
[1778253023206,38.5,79957.33,0.1,-0.02186,2e-05,4.20391]
[1778253025264,38.49,79957.52,0.1,-0.02186,2e-05,4.2029]
[1778253030327,38.49,79957.77,0.1,-0.02184,2e-05,4.19976]
[1778253031398,38.49,79954.14,0.1,-0.0219,2e-05,4.20901]
[1778253036855,38.48,79947.96,0.1,-0.02197,2e-05,4.22104]
[1778253043346,38.47,79945.85,0.1,-0.02198,2e-05,4.22247]
[1778253048381,38.47,79945.09,0.1,-0.02198,2e-05,4.22188]
[1778253054445,38.46,79945.91,0.1,-0.02195,2e-05,4.21652]
[1778253059478,38.45,79954.91,0.1,-0.02178,2e-05,4.18983]
[1778253064513,38.45,79964.69,0.1,-0.0216,2e-05,4.16151]
[1778253065988,38.45,79964.69,0.1,-0.0216,2e-05,4.16151]
[1778253067211,38.45,79962.63,0.1,-0.02163,2e-05,4.16659]
[1778253076597,38.44,79969.39,0.1,-0.02149,2e-05,4.14359]
[1778253081632,38.43,79975.15,0.1,-0.02138,2e-05,4.12642]
[1778253086667,38.43,79972.37,0.1,-0.02142,2e-05,4.13196]
[1778253088827,38.43,79974.07,0.1,-0.02139,2e-05,4.12707]
[1778253091341,38.42,79980.94,0.1,-0.02127,2e-05,4.10786]
[1778253093974,38.42,79980.1,0.1,-0.02127,2e-05,4.10748]
[1778253098189,38.42,79980.59,0.1,-0.02125,2e-05,4.10485]
[1778253100262,38.42,79980.01,0.1,-0.02126,2e-05,4.1054]
[1778253105801,38.41,79991.92,0.1,-0.02105,2e-05,4.07221]
[1778253111846,38.41,79990.93,0.1,-0.02106,2e-05,4.07324]
[1778253113248,38.41,79990.93,0.1,-0.02106,2e-05,4.07324]
[1778253116399,38.41,79978.17,0.1,-0.02126,2e-05,4.10571]
[1778253116799,38.41,79978.17,0.1,-0.02126,2e-05,4.10571]
[1778253121276,38.4,79969.67,0.1,-0.02139,2e-05,4.12685]
[1778253122289,38.4,79966.62,0.1,-0.02144,2e-05,4.13458]
[1778253122923,38.4,79932.67,0.1,-0.022,2e-05,4.22469]
[1778253127958,38.39,79931.09,0.1,-0.02202,2e-05,4.22632]
[1778253130708,38.39,79930.33,0.1,-0.02202,2e-05,4.22734]
[1778253131790,38.39,79926.27,0.1,-0.02209,2e-05,4.23781]
[1778253132982,38.39,79917.0,0.1,-0.02224,2e-05,4.26246]
[1778253132995,38.39,79897.81,0.1,-0.02257,2e-05,4.31436]
[1778253133382,38.39,79897.81,0.1,-0.02257,2e-05,4.31436]
[1778253133718,38.39,79897.81,0.1,-0.02257,2e-05,4.31436]
[1778253134001,38.39,79878.03,0.1,-0.02291,2e-05,4.36833]
[1778253134320,38.39,79878.03,0.1,-0.02291,2e-05,4.36833]
[1778253134893,38.39,79878.03,0.1,-0.02291,2e-05,4.36833]
[1778253135118,38.39,79878.03,0.1,-0.02291,2e-05,4.36833]
[1778253135240,38.39,79878.03,0.1,-0.02291,2e-05,4.36833]
[1778253136421,38.38,79857.38,0.1,-0.02327,2e-05,4.4244]
[1778253137226,38.38,79857.38,0.1,-0.02327,2e-05,4.4244]
[1778253138187,38.38,79857.6,0.1,-0.02326,2e-05,4.42212]
[1778253138984,38.38,79857.16,0.1,-0.02326,2e-05,4.42249]
[1778253139527,38.38,79856.54,0.1,-0.02327,2e-05,4.42423]
[1778253140558,38.38,79851.94,0.1,-0.02335,2e-05,4.43626]
[1778253144251,38.37,79879.32,0.1,-0.02283,2e-05,4.35576]
[1778253145373,38.37,79885.9,0.1,-0.02272,2e-05,4.33759]
[1778253145374,38.37,79885.9,0.1,-0.02272,2e-05,4.33759]
[1778253147606,38.36,79887.5,0.1,-0.02268,2e-05,4.33175]
[1778253153134,38.35,79898.33,0.1,-0.02246,2e-05,4.29551]
[1778253155559,38.35,79891.7,0.1,-0.02257,2e-05,4.31307]
[1778253156564,38.35,79886.22,0.1,-0.02265,2e-05,4.32684]
[1778253161139,38.34,79879.76,0.1,-0.02275,2e-05,4.34191]
[1778253166229,38.33,79893.52,0.1,-0.02249,2e-05,4.29995]
[1778253169245,38.33,79897.38,0.1,-0.02241,2e-05,4.28812]
[1778253169549,38.33,79898.31,0.1,-0.02239,2e-05,4.28496]
[1778253175292,38.32,79897.14,0.1,-0.02239,2e-05,4.2845]
[1778253178159,38.32,79903.83,0.1,-0.02227,2e-05,4.26505]
[1778253179343,38.32,79898.2,0.1,-0.02236,2e-05,4.27985]
[1778253179665,38.32,79890.3,0.1,-0.02249,2e-05,4.30089]
[1778253180572,38.31,79885.89,0.1,-0.02257,2e-05,4.31237]
[1778253185540,38.31,79886.0,0.1,-0.02255,2e-05,4.30944]
[1778253191413,38.3,79870.42,0.1,-0.02279,2e-05,4.34762]
[1778253192412,38.3,79870.42,0.1,-0.02279,2e-05,4.34762]
[1778253195115,38.29,79859.36,0.1,-0.02298,2e-05,4.37685]
[1778253198370,38.29,79853.0,0.1,-0.02307,2e-05,4.39226]
[1778253202727,38.28,79864.46,0.1,-0.02285,2e-05,4.35665]
[1778253208532,38.27,79860.37,0.1,-0.02289,2e-05,4.36307]
[1778253213568,38.26,79865.81,0.1,-0.02276,2e-05,4.34239]
[1778253218603,38.25,79866.9,0.1,-0.02272,2e-05,4.33594]
[1778253223637,38.25,79869.99,0.1,-0.02265,2e-05,4.32401]
[1778253228502,38.24,79875.35,0.1,-0.02254,2e-05,4.30668]
[1778253233708,38.23,79885.25,0.1,-0.02234,2e-05,4.27603]
[1778253238748,38.23,79882.68,0.1,-0.02237,2e-05,4.28023]
[1778253240835,38.23,79882.51,0.1,-0.02237,2e-05,4.28012]
[1778253241196,38.23,79882.51,0.1,-0.02237,2e-05,4.28012]
[1778253246799,38.22,79895.24,0.1,-0.02213,2e-05,4.24173]
[1778253251834,38.21,79882.07,0.1,-0.02234,2e-05,4.27496]
[1778253256928,38.21,79880.84,0.1,-0.02234,2e-05,4.27606]
[1778253256938,38.21,79880.84,0.1,-0.02234,2e-05,4.27606]
[1778253262913,38.2,79873.04,0.1,-0.02245,2e-05,4.29338]
[1778253267948,38.19,79862.77,0.1,-0.02261,2e-05,4.31859]
[1778253272983,38.18,79862.16,0.1,-0.02259,2e-05,4.31504]
[1778253274950,38.18,79863.49,0.1,-0.02257,2e-05,4.31073]
[1778253280033,38.17,79860.82,0.1,-0.02259,2e-05,4.31428]
[1778253285068,38.17,79861.28,0.1,-0.02256,2e-05,4.30987]
[1778253290103,38.16,79861.55,0.1,-0.02254,2e-05,4.30602]
[1778253291989,38.16,79863.8,0.1,-0.0225,2e-05,4.2992]
[1778253297152,38.15,79869.76,0.1,-0.02237,2e-05,4.27923]
[1778253302199,38.14,79872.1,0.1,-0.02231,2e-05,4.27006]
[1778253307427,38.14,79868.54,0.1,-0.02236,2e-05,4.2776]
[1778253317304,38.12,79885.72,0.1,-0.02203,2e-05,4.22496]
[1778253322339,38.12,79887.38,0.1,-0.02199,2e-05,4.21816]
[1778253323036,38.12,79887.38,0.1,-0.02199,2e-05,4.21816]
[1778253326367,38.12,79868.6,0.1,-0.0223,2e-05,4.26768]
[1778253331402,38.11,79868.55,0.1,-0.02227,2e-05,4.26271]
[1778253332163,38.11,79868.55,0.1,-0.02227,2e-05,4.26271]
[1778253335430,38.1,79846.79,0.1,-0.02264,2e-05,4.32047]
[1778253339936,38.1,79842.3,0.1,-0.0227,2e-05,4.33036]
[1778253345501,38.09,79820.84,0.1,-0.02305,2e-05,4.38604]
[1778253347313,38.09,79821.06,0.1,-0.02304,2e-05,4.38467]
[1778253347348,38.09,79821.06,0.1,-0.02304,2e-05,4.38467]
[1778253348422,38.09,79818.44,0.1,-0.02309,2e-05,4.39126]
[1778253353557,38.07,79811.04,0.1,-0.02319,2e-05,4.4074]
[1778253358592,38.07,79810.23,0.1,-0.02318,2e-05,4.40569]
[1778253359537,38.07,79810.23,0.1,-0.02318,2e-05,4.40569]
[1778253363628,38.06,79837.61,0.1,-0.02267,2e-05,4.32543]
[1778253368663,38.05,79828.78,0.1,-0.02281,2e-05,4.34664]
[1778253373357,38.04,79810.01,0.1,-0.02312,2e-05,4.39636]
[1778253375347,38.04,79808.15,0.1,-0.02315,2e-05,4.40082]
[1778253375404,38.04,79808.15,0.1,-0.02315,2e-05,4.40082]
[1778253376351,38.04,79802.82,0.1,-0.02324,2e-05,4.41506]
[1778253377454,38.04,79799.72,0.1,-0.02329,2e-05,4.42301]
[1778253378463,38.04,79797.68,0.1,-0.02332,2e-05,4.42713]
[1778253385592,38.02,79821.64,0.1,-0.02286,2e-05,4.35438]
[1778253385593,38.02,79821.64,0.1,-0.02286,2e-05,4.35438]
[1778253390819,38.01,79814.76,0.1,-0.02295,2e-05,4.36951]
[1778253395856,38.01,79820.19,0.1,-0.02282,2e-05,4.34879]
[1778253401561,38.0,79816.94,0.1,-0.02287,2e-05,4.35522]
[1778253402691,38.0,79812.45,0.1,-0.02294,2e-05,4.36643]
[1778253406933,37.99,79832.01,0.1,-0.02257,2e-05,4.30864]
[1778253411969,37.98,79842.24,0.1,-0.02237,2e-05,4.27748]
[1778253415150,37.98,79848.41,0.1,-0.02226,2e-05,4.25945]
[1778253421059,37.97,79862.09,0.1,-0.02201,2e-05,4.21925]
[1778253424440,37.97,79860.37,0.1,-0.02203,2e-05,4.22264]
[1778253425428,37.97,79860.25,0.1,-0.02203,2e-05,4.22254]
[1778253425527,37.97,79839.15,0.1,-0.02239,2e-05,4.27954]
[1778253431102,37.96,79854.58,0.1,-0.0221,2e-05,4.23465]
[1778253436137,37.96,79855.26,0.1,-0.02208,2e-05,4.23044]
[1778253441172,37.95,79855.36,0.1,-0.02206,2e-05,4.22788]
[1778253446207,37.95,79853.19,0.1,-0.02209,2e-05,4.23153]
[1778253451242,37.94,79855.69,0.1,-0.02202,2e-05,4.22041]
[1778253456277,37.94,79856.24,0.1,-0.022,2e-05,4.21671]
[1778253461312,37.93,79855.57,0.1,-0.02199,2e-05,4.21638]
[1778253466347,37.93,79855.38,0.1,-0.02198,2e-05,4.21484]
[1778253471382,37.92,79854.46,0.1,-0.02199,2e-05,4.21527]
[1778253476417,37.92,79852.49,0.1,-0.02201,2e-05,4.21863]
[1778253481452,37.91,79852.06,0.1,-0.022,2e-05,4.21772]
[1778253486487,37.91,79853.47,0.1,-0.02197,2e-05,4.21179]
[1778253491523,37.9,79852.24,0.1,-0.02197,2e-05,4.21306]
[1778253493638,37.9,79852.18,0.1,-0.02197,2e-05,4.2128]
[1778253494663,37.9,79851.09,0.1,-0.02199,2e-05,4.21536]
[1778253498572,37.9,79821.79,0.1,-0.02248,2e-05,4.29374]
[1778253503607,37.89,79818.5,0.1,-0.02252,2e-05,4.29953]
[1778253510656,37.88,79816.94,0.1,-0.02252,2e-05,4.29996]
[1778253515696,37.88,79816.65,0.1,-0.0225,2e-05,4.29599]
[1778253517994,37.87,79817.21,0.1,-0.02249,2e-05,4.29388]
[1778253518901,37.87,79816.81,0.1,-0.02249,2e-05,4.29388]
[1778253521526,37.87,79791.87,0.1,-0.02293,2e-05,4.36293]
[1778253522591,37.87,79791.26,0.1,-0.02293,2e-05,4.3633]
[1778253524381,37.87,79789.05,0.1,-0.02296,2e-05,4.36884]
[1778253529796,37.85,79786.46,0.1,-0.02298,2e-05,4.37139]
[1778253530717,37.85,79786.46,0.1,-0.02298,2e-05,4.37139]
[1778253536459,37.85,79784.31,0.1,-0.023,2e-05,4.37404]
[1778253541890,37.84,79810.1,0.1,-0.02251,2e-05,4.29758]
[1778253545074,37.84,79825.45,0.1,-0.02224,2e-05,4.25402]
[1778253545174,37.84,79825.45,0.1,-0.02224,2e-05,4.25402]
[1778253550953,37.83,79820.19,0.1,-0.02231,2e-05,4.26527]
[1778253554255,37.83,79823.51,0.1,-0.02225,2e-05,4.2551]
[1778253555252,37.82,79816.38,0.1,-0.02237,2e-05,4.27436]
[1778253561027,37.82,79811.93,0.1,-0.02242,2e-05,4.28321]
[1778253565438,37.81,79818.55,0.1,-0.0223,2e-05,4.26335]
[1778253571099,37.81,79820.49,0.1,-0.02223,2e-05,4.25275]
[1778253576135,37.8,79818.96,0.1,-0.02225,2e-05,4.25468]
[1778253581170,37.8,79819.47,0.1,-0.02222,2e-05,4.25103]
[1778253582476,37.8,79819.47,0.1,-0.02222,2e-05,4.25103]
[1778253588219,37.79,79813.98,0.1,-0.0223,2e-05,4.26303]
[1778253593254,37.78,79830.97,0.1,-0.02199,2e-05,4.21409]
[1778253597607,37.78,79830.98,0.1,-0.02198,2e-05,4.21291]
[1778253597609,37.78,79830.98,0.1,-0.02198,2e-05,4.21291]
[1778253598737,37.78,79826.85,0.1,-0.02205,2e-05,4.22387]
[1778253604335,37.77,79815.73,0.1,-0.02223,2e-05,4.25158]
[1778253608036,37.77,79813.39,0.1,-0.02226,2e-05,4.25673]
[1778253613403,37.77,79813.5,0.1,-0.02224,2e-05,4.25373]
[1778253617431,37.76,79833.11,0.1,-0.02189,2e-05,4.19806]
[1778253622466,37.76,79828.95,0.1,-0.02195,2e-05,4.20781]
[1778253625189,37.76,79822.08,0.1,-0.02207,2e-05,4.22593]
[1778253630522,37.75,79823.95,0.1,-0.02202,2e-05,4.21842]
[1778253635559,37.75,79821.56,0.1,-0.02204,2e-05,4.22112]
[1778253640596,37.74,79819.42,0.1,-0.02207,2e-05,4.2251]
[1778253642229,37.74,79818.66,0.1,-0.02208,2e-05,4.2268]
[1778253647645,37.74,79819.28,0.1,-0.02205,2e-05,4.22277]
[1778253652680,37.73,79820.5,0.1,-0.02202,2e-05,4.21749]
[1778253657715,37.73,79815.26,0.1,-0.0221,2e-05,4.23006]
[1778253659269,37.73,79815.16,0.1,-0.0221,2e-05,4.22994]
[1778253664764,37.72,79805.82,0.1,-0.02224,2e-05,4.25278]
[1778253669799,37.71,79802.27,0.1,-0.02229,2e-05,4.26035]
[1778253674834,37.71,79799.81,0.1,-0.02232,2e-05,4.2648]
[1778253676310,37.71,79799.93,0.1,-0.02231,2e-05,4.26399]
[1778253681589,37.7,79788.21,0.1,-0.0225,2e-05,4.29415]
[1778253685437,37.7,79784.6,0.1,-0.02256,2e-05,4.30211]
[1778253686942,37.7,79785.05,0.1,-0.02254,2e-05,4.30032]
[1778253692960,37.69,79783.49,0.1,-0.02254,2e-05,4.29901]
[1778253696198,37.69,79786.87,0.1,-0.02247,2e-05,4.28854]
[1778253697885,37.69,79791.71,0.1,-0.02238,2e-05,4.27456]
[1778253704751,37.68,79811.82,0.1,-0.02202,2e-05,4.21641]
[1778253710426,37.67,79826.55,0.1,-0.02175,2e-05,4.1737]
[1778253712099,37.67,79845.97,0.1,-0.02141,2e-05,4.12002]
[1778253716448,37.67,79851.1,0.1,-0.02132,2e-05,4.10552]
[1778253721816,37.67,79863.73,0.1,-0.0211,2e-05,4.07073]
[1778253722952,37.67,79855.29,0.1,-0.02124,2e-05,4.09315]
[1778253728219,37.67,79864.26,0.1,-0.02109,2e-05,4.06814]
[1778253733254,37.67,79884.57,0.1,-0.02075,2e-05,4.01358]
[1778253735967,37.67,79887.22,0.1,-0.0207,2e-05,4.00649]
[1778253736650,37.67,79887.22,0.1,-0.0207,2e-05,4.00649]
[1778253742317,37.67,79894.44,0.1,-0.02058,2e-05,3.98736]
[1778253747352,37.67,79893.42,0.1,-0.0206,2e-05,3.9901]
[1778253752392,37.67,79889.13,0.1,-0.02066,2e-05,3.99961]
[1778253757427,37.67,79884.69,0.1,-0.02074,2e-05,4.01131]
[1778253762466,37.67,79866.62,0.1,-0.02103,2e-05,4.05912]
[1778253766907,37.66,79866.7,0.1,-0.02103,2e-05,4.05856]
[1778253772534,37.66,79868.07,0.1,-0.021,2e-05,4.05403]
[1778253777569,37.66,79870.5,0.1,-0.02096,2e-05,4.04708]
[1778253782604,37.66,79861.74,0.1,-0.0211,2e-05,4.07004]
[1778253787639,37.66,79859.39,0.1,-0.02114,2e-05,4.0757]
[1778253793581,37.66,79859.52,0.1,-0.02113,2e-05,4.07482]
[1778253794007,37.66,79859.52,0.1,-0.02113,2e-05,4.07482]
[1778253795530,37.66,79834.63,0.1,-0.02155,2e-05,4.1416]
[1778253795579,37.66,79834.63,0.1,-0.02155,2e-05,4.1416]
[1778253800730,37.65,79826.42,0.1,-0.02168,2e-05,4.16225]
[1778253801162,37.65,79826.42,0.1,-0.02168,2e-05,4.16225]
[1778253804300,37.65,79822.08,0.1,-0.02175,2e-05,4.17322]
[1778253808786,37.65,79799.97,0.1,-0.02212,2e-05,4.23237]
[1778253813821,37.64,79792.86,0.1,-0.02222,2e-05,4.24794]
[1778253816027,37.64,79793.17,0.1,-0.02222,2e-05,4.24664]
[1778253816061,37.64,79793.17,0.1,-0.02222,2e-05,4.24664]
[1778253817098,37.64,79791.85,0.1,-0.02223,2e-05,4.24941]
[1778253823892,37.63,79790.1,0.1,-0.02224,2e-05,4.25114]
[1778253828927,37.63,79792.77,0.1,-0.02218,2e-05,4.24158]
[1778253829897,37.63,79792.77,0.1,-0.02218,2e-05,4.24158]
[1778253835760,37.62,79775.19,0.1,-0.02248,2e-05,4.28751]
[1778253836015,37.62,79775.19,0.1,-0.02248,2e-05,4.28751]
[1778253836339,37.62,79757.96,0.1,-0.02278,2e-05,4.33587]
[1778253836451,37.62,79757.96,0.1,-0.02278,2e-05,4.33587]
[1778253837032,37.62,79757.96,0.1,-0.02278,2e-05,4.33587]
[1778253836987,37.62,79738.46,0.1,-0.02313,2e-05,4.39059]
[1778253837154,37.62,79738.46,0.1,-0.02313,2e-05,4.39059]
[1778253837172,37.62,79738.46,0.1,-0.02313,2e-05,4.39059]
[1778253837600,37.62,79738.46,0.1,-0.02313,2e-05,4.39059]
[1778253837659,37.62,79738.46,0.1,-0.02313,2e-05,4.39059]
[1778253838760,37.62,79736.28,0.1,-0.02317,2e-05,4.39621]
[1778253838989,37.62,79736.28,0.1,-0.02317,2e-05,4.39621]
[1778253839657,37.62,79735.6,0.1,-0.02317,2e-05,4.39679]
[1778253840039,37.62,79735.6,0.1,-0.02317,2e-05,4.39679]
[1778253843460,37.61,79730.56,0.1,-0.02324,2e-05,4.40836]
[1778253844190,37.61,79732.11,0.1,-0.02321,2e-05,4.40322]
[1778253844284,37.61,79732.11,0.1,-0.02321,2e-05,4.40322]
[1778253844675,37.61,79732.11,0.1,-0.02321,2e-05,4.40322]
[1778253845237,37.61,79720.44,0.1,-0.02342,2e-05,4.4359]
[1778253845926,37.61,79720.44,0.1,-0.02342,2e-05,4.4359]
[1778253847270,37.6,79707.07,0.1,-0.02366,2e-05,4.47282]
[1778253847470,37.6,79707.07,0.1,-0.02366,2e-05,4.47282]
[1778253848471,37.6,79699.51,0.1,-0.02379,2e-05,4.49386]
[1778253849019,37.6,79699.51,0.1,-0.02379,2e-05,4.49386]
[1778253849045,37.6,79699.51,0.1,-0.02379,2e-05,4.49386]
[1778253851029,37.6,79685.61,0.1,-0.02404,2e-05,4.53251]
[1778253852253,37.6,79685.2,0.1,-0.02404,2e-05,4.53278]
[1778253855559,37.59,79699.5,0.1,-0.02376,2e-05,4.48855]
[1778253855875,37.59,79699.5,0.1,-0.02376,2e-05,4.48855]
[1778253856143,37.59,79700.31,0.1,-0.02374,2e-05,4.48536]
[1778253856789,37.59,79700.31,0.1,-0.02374,2e-05,4.48536]
[1778253858523,37.58,79680.48,0.1,-0.0241,2e-05,4.54129]
[1778253859435,37.58,79682.78,0.1,-0.02405,2e-05,4.53364]
[1778253859812,37.58,79682.78,0.1,-0.02405,2e-05,4.53364]
[1778253860789,37.58,79682.96,0.1,-0.02404,2e-05,4.53218]
[1778253861627,37.58,79697.17,0.1,-0.02377,2e-05,4.48995]
[1778253861631,37.58,79697.17,0.1,-0.02377,2e-05,4.48995]
[1778253861859,37.58,79717.41,0.1,-0.02339,2e-05,4.43075]
[1778253865537,37.57,79716.16,0.1,-0.0234,2e-05,4.43212]
[1778253867749,37.57,79716.7,0.1,-0.02338,2e-05,4.42911]
[1778253872357,37.56,79720.4,0.1,-0.02328,2e-05,4.41287]
[1778253873918,37.56,79721.41,0.1,-0.02326,2e-05,4.40928]
[1778253876435,37.55,79710.08,0.1,-0.02345,2e-05,4.43955]
[1778253877028,37.55,79710.08,0.1,-0.02345,2e-05,4.43955]
[1778253882601,37.54,79712.84,0.1,-0.02337,2e-05,4.42738]
[1778253883625,37.54,79708.2,0.1,-0.02345,2e-05,4.43999]
[1778253889368,37.53,79717.91,0.1,-0.02324,2e-05,4.40716]
[1778253894403,37.52,79717.38,0.1,-0.02323,2e-05,4.40526]
[1778253898910,37.52,79712.25,0.1,-0.02331,2e-05,4.41791]
[1778253899906,37.52,79705.55,0.1,-0.02343,2e-05,4.43645]
[1778253901336,37.51,79683.99,0.1,-0.02382,2e-05,4.49726]
[1778253903710,37.51,79684.39,0.1,-0.0238,2e-05,4.49443]
[1778253904721,37.51,79681.36,0.1,-0.02386,2e-05,4.50241]
[1778253910515,37.5,79674.26,0.1,-0.02395,2e-05,4.51705]
[1778253913536,37.49,79655.35,0.1,-0.02429,2e-05,4.56978]
[1778253916114,37.49,79652.98,0.1,-0.02433,2e-05,4.57581]
[1778253916864,37.49,79650.76,0.1,-0.02437,2e-05,4.58139]
[1778253919584,37.48,79670.62,0.1,-0.02397,2e-05,4.5193]
[1778253924619,37.47,79668.19,0.1,-0.02399,2e-05,4.52218]
[1778253929654,37.46,79680.46,0.1,-0.02373,2e-05,4.48242]
[1778253932589,37.46,79680.0,0.1,-0.02372,2e-05,4.48014]
[1778253933643,37.46,79672.53,0.1,-0.02385,2e-05,4.50108]
[1778253935677,37.45,79658.06,0.1,-0.02411,2e-05,4.5417]
[1778253936387,37.45,79657.76,0.1,-0.02411,2e-05,4.5417]
[1778253936395,37.45,79657.76,0.1,-0.02411,2e-05,4.5417]
[1778253937105,37.45,79657.76,0.1,-0.02411,2e-05,4.5417]
[1778253938833,37.45,79669.25,0.1,-0.02389,2e-05,4.50699]
[1778253939084,37.45,79669.25,0.1,-0.02389,2e-05,4.50699]
[1778253944762,37.44,79664.15,0.1,-0.02395,2e-05,4.51614]
[1778253947016,37.43,79662.68,0.1,-0.02397,2e-05,4.51875]
[1778253949307,37.43,79662.77,0.1,-0.02396,2e-05,4.51747]
[1778253954832,37.42,79687.61,0.1,-0.02347,2e-05,4.44138]
[1778253959868,37.41,79675.7,0.1,-0.02367,2e-05,4.47234]
[1778253964902,37.4,79677.15,0.1,-0.02362,2e-05,4.46424]
[1778253969237,37.4,79680.38,0.1,-0.02354,2e-05,4.45197]
[1778253970258,37.4,79673.29,0.1,-0.02367,2e-05,4.47181]
[1778253975982,37.39,79678.62,0.1,-0.02354,2e-05,4.45197]
[1778253977449,37.39,79674.69,0.1,-0.02361,2e-05,4.46265]
[1778253978415,37.38,79665.55,0.1,-0.02378,2e-05,4.4885]
[1778253981535,37.38,79643.38,0.1,-0.02418,2e-05,4.55108]
[1778253981594,37.38,79643.38,0.1,-0.02418,2e-05,4.55108]
[1778253982397,37.38,79645.64,0.1,-0.02413,2e-05,4.54354]
[1778253983106,37.38,79645.64,0.1,-0.02413,2e-05,4.54354]
[1778253985677,37.37,79642.1,0.1,-0.02419,2e-05,4.55285]
[1778253986713,37.37,79636.58,0.1,-0.02429,2e-05,4.56867]
[1778253988278,37.37,79627.18,0.1,-0.02447,2e-05,4.59601]
[1778253991857,37.37,79621.48,0.1,-0.02456,2e-05,4.60994]
[1778253992896,37.37,79617.92,0.1,-0.02463,2e-05,4.6202]
[1778253993074,37.37,79617.92,0.1,-0.02463,2e-05,4.6202]
[1778253993173,37.37,79616.14,0.1,-0.02466,2e-05,4.62482]
[1778253999167,37.37,79617.74,0.1,-0.02463,2e-05,4.61993]
[1778254004203,37.37,79635.09,0.1,-0.0243,2e-05,4.5685]
[1778254004475,37.37,79635.09,0.1,-0.0243,2e-05,4.5685]
[1778254004604,37.37,79635.09,0.1,-0.0243,2e-05,4.5685]
[1778254014273,37.37,79622.69,0.1,-0.02453,2e-05,4.60548]
[1778254020245,37.37,79615.3,0.1,-0.02468,2e-05,4.6275]
[1778254024980,37.37,79622.37,0.1,-0.02454,2e-05,4.6063]
[1778254024991,37.37,79625.05,0.1,-0.02449,2e-05,4.59835]
[1778254030385,37.36,79628.62,0.1,-0.02438,2e-05,4.58187]
[1778254035420,37.35,79645.58,0.1,-0.02403,2e-05,4.52726]
[1778254040455,37.34,79647.96,0.1,-0.02396,2e-05,4.516]
[1778254045490,37.33,79652.2,0.1,-0.02385,2e-05,4.4994]
[1778254050525,37.32,79641.65,0.1,-0.02402,2e-05,4.52613]
[1778254055560,37.31,79637.81,0.1,-0.02406,2e-05,4.53082]
[1778254060596,37.3,79635.94,0.1,-0.02407,2e-05,4.53187]
[1778254065630,37.29,79640.35,0.1,-0.02395,2e-05,4.51449]
[1778254070665,37.28,79648.34,0.1,-0.02378,2e-05,4.48689]
[1778254075700,37.27,79652.41,0.1,-0.02368,2e-05,4.47109]
[1778254081217,37.27,79653.96,0.1,-0.02363,2e-05,4.46348]
[1778254086221,37.26,79657.99,0.1,-0.02353,2e-05,4.4481]
[1778254086778,37.25,79638.11,0.1,-0.02389,2e-05,4.50459]
[1778254091813,37.25,79637.78,0.1,-0.02387,2e-05,4.50139]
[1778254094597,37.24,79645.05,0.1,-0.02373,2e-05,4.47848]
[1778254096505,37.24,79637.14,0.1,-0.02386,2e-05,4.50005]
[1778254101883,37.23,79638.42,0.1,-0.02381,2e-05,4.49138]
[1778254106919,37.22,79632.65,0.1,-0.02389,2e-05,4.50424]
[1778254111955,37.21,79628.03,0.1,-0.02394,2e-05,4.51153]
[1778254116989,37.2,79626.83,0.1,-0.02394,2e-05,4.51074]
[1778254122025,37.19,79619.83,0.1,-0.02404,2e-05,4.52714]
[1778254127060,37.18,79617.81,0.1,-0.02406,2e-05,4.52875]
[1778254132095,37.17,79626.41,0.1,-0.02387,2e-05,4.49931]
[1778254136954,37.17,79627.18,0.1,-0.02383,2e-05,4.49381]
[1778254137888,37.17,79631.92,0.1,-0.02374,2e-05,4.47911]
[1778254143177,37.16,79633.23,0.1,-0.02368,2e-05,4.47074]
[1778254147202,37.15,79653.96,0.1,-0.02328,2e-05,4.40744]
[1778254152237,37.14,79668.23,0.1,-0.023,2e-05,4.36314]
[1778254157272,37.14,79663.87,0.1,-0.02306,2e-05,4.37283]
[1778254162308,37.13,79670.52,0.1,-0.02292,2e-05,4.35043]
[1778254167343,37.12,79670.73,0.1,-0.0229,2e-05,4.34722]
[1778254172379,37.12,79674.2,0.1,-0.02281,2e-05,4.33286]
[1778254177414,37.11,79675.1,0.1,-0.02278,2e-05,4.32787]
[1778254182449,37.11,79682.8,0.1,-0.02262,2e-05,4.3037]
[1778254187484,37.1,79673.98,0.1,-0.02277,2e-05,4.32664]
[1778254192520,37.1,79681.09,0.1,-0.02263,2e-05,4.30415]
[1778254196039,37.1,79681.75,0.1,-0.02261,2e-05,4.30146]
[1778254198709,37.09,79683.06,0.1,-0.02258,2e-05,4.29653]
[1778254200257,37.09,79687.75,0.1,-0.02249,2e-05,4.28282]
[1778254201575,37.09,79697.86,0.1,-0.0223,2e-05,4.25347]
[1778254201864,37.09,79697.86,0.1,-0.0223,2e-05,4.25347]
[1778254202523,37.09,79700.1,0.1,-0.02226,2e-05,4.24683]
[1778254208632,37.08,79681.89,0.1,-0.02257,2e-05,4.29584]
[1778254213667,37.08,79687.38,0.1,-0.02246,2e-05,4.27833]
[1778254218702,37.08,79689.44,0.1,-0.02241,2e-05,4.2707]
[1778254223738,37.07,79700.19,0.1,-0.02221,2e-05,4.23867]
[1778254229299,37.07,79711.63,0.1,-0.022,2e-05,4.20541]
[1778254231285,37.07,79720.39,0.1,-0.02184,2e-05,4.18046]
[1778254232297,37.07,79721.77,0.1,-0.02181,2e-05,4.17444]
[1778254234459,37.07,79693.3,0.1,-0.02231,2e-05,4.25381]
[1778254241196,37.06,79686.05,0.1,-0.02242,2e-05,4.27178]
[1778254241245,37.06,79686.05,0.1,-0.02242,2e-05,4.27178]
[1778254241495,37.06,79686.05,0.1,-0.02242,2e-05,4.27178]
[1778254241607,37.06,79680.29,0.1,-0.02253,2e-05,4.28776]
[1778254241718,37.06,79680.29,0.1,-0.02253,2e-05,4.28776]
[1778254242096,37.06,79680.29,0.1,-0.02253,2e-05,4.28776]
[1778254243137,37.06,79662.26,0.1,-0.02285,2e-05,4.33882]
[1778254243494,37.06,79662.26,0.1,-0.02285,2e-05,4.33882]
[1778254245111,37.06,79644.26,0.1,-0.02318,2e-05,4.38965]
[1778254247106,37.06,79641.76,0.1,-0.02321,2e-05,4.39567]
[1778254253079,37.05,79655.3,0.1,-0.02294,2e-05,4.35322]
[1778254253958,37.05,79633.41,0.1,-0.02334,2e-05,4.41543]
[1778254258993,37.04,79635.74,0.1,-0.02328,2e-05,4.40544]
[1778254263028,37.03,79612.09,0.1,-0.0237,2e-05,4.47187]
[1778254267051,37.03,79632.73,0.1,-0.0233,2e-05,4.40864]
[1778254269066,37.02,79651.61,0.1,-0.02294,2e-05,4.35283]
[1778254274101,37.02,79654.41,0.1,-0.02287,2e-05,4.34215]
[1778254279136,37.01,79673.94,0.1,-0.02251,2e-05,4.28405]
[1778254284174,37.01,79683.43,0.1,-0.02232,2e-05,4.25523]
[1778254289209,37.01,79682.43,0.1,-0.02233,2e-05,4.25629]
[1778254294244,37.0,79679.74,0.1,-0.02236,2e-05,4.26016]
[1778254299279,37.0,79684.23,0.1,-0.02227,2e-05,4.24581]
[1778254304314,37.0,79693.22,0.1,-0.0221,2e-05,4.21899]
[1778254309349,36.99,79697.55,0.1,-0.02201,2e-05,4.20567]
[1778254314384,36.99,79713.39,0.1,-0.02173,2e-05,4.16039]
[1778254319419,36.99,79714.38,0.1,-0.02171,2e-05,4.15688]
[1778254324454,36.99,79700.85,0.1,-0.02194,2e-05,4.19386]
[1778254326128,36.99,79704.81,0.1,-0.02187,2e-05,4.18258]
[1778254331503,36.98,79714.05,0.1,-0.0217,2e-05,4.15554]
[1778254336538,36.98,79719.16,0.1,-0.0216,2e-05,4.14052]
[1778254341573,36.98,79743.58,0.1,-0.02118,2e-05,4.07264]
[1778254341617,36.98,79743.58,0.1,-0.02118,2e-05,4.07264]
[1778254347615,36.98,79752.67,0.1,-0.02102,2e-05,4.04773]
[1778254347678,36.98,79752.67,0.1,-0.02102,2e-05,4.04773]
[1778254353658,36.98,79758.56,0.1,-0.02091,2e-05,4.02989]
[1778254356954,36.98,79761.89,0.1,-0.02086,2e-05,4.02092]
[1778254356959,36.98,79761.89,0.1,-0.02086,2e-05,4.02092]
[1778254358931,36.98,79769.24,0.1,-0.02073,2e-05,4.00113]
[1778254364740,36.98,79777.57,0.1,-0.0206,2e-05,3.97935]
[1778254369775,36.98,79762.82,0.1,-0.02085,2e-05,4.01966]
[1778254373239,36.98,79762.26,0.1,-0.02086,2e-05,4.02126]
[1778254373571,36.98,79762.26,0.1,-0.02086,2e-05,4.02126]
[1778254374810,36.98,79783.48,0.1,-0.0205,2e-05,3.96417]
[1778254375758,36.98,79783.48,0.1,-0.0205,2e-05,3.96417]
[1778254381417,36.99,79791.54,0.1,-0.02037,2e-05,3.94342]
[1778254384388,36.99,79770.53,0.1,-0.02073,2e-05,4.00026]
[1778254390426,36.99,79771.77,0.1,-0.02071,2e-05,3.99724]
[1778254395960,36.99,79768.17,0.1,-0.02077,2e-05,4.00756]
[1778254400995,36.99,79765.55,0.1,-0.02082,2e-05,4.01486]
[1778254406030,36.99,79767.05,0.1,-0.02079,2e-05,4.011]
[1778254411068,36.99,79768.66,0.1,-0.02076,2e-05,4.00493]
[1778254416617,36.99,79770.23,0.1,-0.02073,2e-05,4.00087]
[1778254422145,36.99,79763.84,0.1,-0.02084,2e-05,4.01837]
[1778254427180,36.99,79771.74,0.1,-0.02071,2e-05,3.9972]
[1778254432215,36.99,79770.84,0.1,-0.02073,2e-05,3.99987]
[1778254437250,36.99,79764.36,0.1,-0.02084,2e-05,4.0176]
[1778254442285,36.99,79778.49,0.1,-0.0206,2e-05,3.97954]
[1778254447320,36.99,79795.29,0.1,-0.02032,2e-05,3.93511]
[1778254449206,36.99,79797.04,0.1,-0.0203,2e-05,3.93061]
[1778254449311,36.99,79797.04,0.1,-0.0203,2e-05,3.93061]
[1778254454370,37.0,79806.85,0.1,-0.02014,2e-05,3.90575]
[1778254459405,37.0,79818.45,0.1,-0.01996,2e-05,3.87625]
[1778254464440,37.0,79810.2,0.1,-0.0201,2e-05,3.89923]
[1778254469475,37.01,79808.74,0.1,-0.02013,2e-05,3.90423]
[1778254474512,37.01,79810.8,0.1,-0.0201,2e-05,3.898]
[1778254479547,37.01,79813.14,0.1,-0.02006,2e-05,3.89301]
[1778254484582,37.01,79818.01,0.1,-0.01999,2e-05,3.88143]
[1778254489617,37.02,79825.25,0.1,-0.01988,2e-05,3.86371]
[1778254494652,37.02,79828.35,0.1,-0.01984,2e-05,3.8571]
[1778254497312,37.02,79831.53,0.1,-0.0198,2e-05,3.84971]
[1778254498113,37.02,79837.16,0.1,-0.01971,2e-05,3.83499]
[1778254503716,37.03,79846.49,0.1,-0.01957,2e-05,3.81343]
[1778254508235,37.03,79835.19,0.1,-0.01976,2e-05,3.84433]
[1778254508826,37.03,79834.79,0.1,-0.01977,2e-05,3.84571]
[1778254513892,37.04,79833.34,0.1,-0.0198,2e-05,3.85119]
[1778254519828,37.04,79809.33,0.1,-0.02021,2e-05,3.91598]
[1778254524176,37.04,79823.42,0.1,-0.01998,2e-05,3.87941]
[1778254526290,37.04,79834.86,0.1,-0.0198,2e-05,3.84993]
[1778254527614,37.04,79837.25,0.1,-0.01976,2e-05,3.844]
[1778254530707,37.05,79829.11,0.1,-0.0199,2e-05,3.86629]
[1778254535941,37.05,79818.1,0.1,-0.02008,2e-05,3.89528]
[1778254540976,37.05,79813.81,0.1,-0.02016,2e-05,3.90783]
[1778254546011,37.06,79823.91,0.1,-0.02,2e-05,3.88231]
[1778254547747,37.06,79823.91,0.1,-0.02,2e-05,3.88231]
[1778254548073,37.06,79824.13,0.1,-0.02,2e-05,3.88227]
[1778254554067,37.06,79822.64,0.1,-0.02003,2e-05,3.8878]
[1778254559102,37.06,79822.19,0.1,-0.02005,2e-05,3.89034]
[1778254561447,37.06,79822.15,0.1,-0.02005,2e-05,3.89071]
[1778254565144,37.07,79841.61,0.1,-0.01974,2e-05,3.84116]
[1778254570179,37.07,79852.18,0.1,-0.01959,2e-05,3.81554]
[1778254575214,37.08,79845.21,0.1,-0.01971,2e-05,3.83563]
[1778254580249,37.08,79842.57,0.1,-0.01976,2e-05,3.84434]
[1778254585284,37.09,79844.12,0.1,-0.01975,2e-05,3.84199]
[1778254590319,37.09,79848.33,0.1,-0.01969,2e-05,3.8327]
[1778254595354,37.09,79843.24,0.1,-0.01977,2e-05,3.84577]
[1778254600389,37.1,79840.33,0.1,-0.01983,2e-05,3.85498]
[1778254605425,37.1,79840.59,0.1,-0.01984,2e-05,3.85584]
[1778254610460,37.1,79840.11,0.1,-0.01985,2e-05,3.85861]
[1778254615495,37.11,79839.14,0.1,-0.01988,2e-05,3.86258]
[1778254620530,37.11,79832.43,0.1,-0.01999,2e-05,3.88154]
[1778254625565,37.11,79832.32,0.1,-0.02,2e-05,3.88311]
[1778254630600,37.12,79828.18,0.1,-0.02008,2e-05,3.89526]
[1778254632898,37.12,79829.16,0.1,-0.02006,2e-05,3.89291]
[1778254636530,37.12,79826.56,0.1,-0.02011,2e-05,3.90066]
[1778254636916,37.12,79826.56,0.1,-0.02011,2e-05,3.90066]
[1778254639409,37.12,79825.37,0.1,-0.02013,2e-05,3.90444]
[1778254640455,37.12,79812.77,0.1,-0.02034,2e-05,3.93804]
[1778254645705,37.12,79806.54,0.1,-0.02045,2e-05,3.9554]
[1778254650740,37.12,79806.35,0.1,-0.02046,2e-05,3.95649]
[1778254655775,37.12,79805.89,0.1,-0.02046,2e-05,3.9564]
[1778254660810,37.13,79808.5,0.1,-0.02042,2e-05,3.95002]
[1778254665845,37.13,79807.79,0.1,-0.02044,2e-05,3.95252]
[1778254670880,37.13,79805.96,0.1,-0.02047,2e-05,3.95799]
[1778254675923,37.13,79805.73,0.1,-0.02048,2e-05,3.95927]
[1778254680957,37.13,79804.48,0.1,-0.0205,2e-05,3.9631]
[1778254684771,37.13,79808.35,0.1,-0.02044,2e-05,3.95304]
[1778254690020,37.13,79818.76,0.1,-0.02027,2e-05,3.92625]
[1778254695057,37.14,79828.69,0.1,-0.02012,2e-05,3.90097]
[1778254700090,37.14,79828.09,0.1,-0.02013,2e-05,3.90367]
[1778254705125,37.14,79843.67,0.1,-0.01989,2e-05,3.86397]
[1778254710160,37.15,79842.79,0.1,-0.01991,2e-05,3.86771]
[1778254717209,37.15,79842.04,0.1,-0.01992,2e-05,3.86977]
[1778254722244,37.15,79842.48,0.1,-0.01992,2e-05,3.86997]
[1778254727279,37.16,79842.19,0.1,-0.01994,2e-05,3.87206]
[1778254732314,37.16,79836.78,0.1,-0.02003,2e-05,3.88754]
[1778254737353,37.16,79837.89,0.1,-0.02002,2e-05,3.88587]
[1778254742388,37.16,79839.41,0.1,-0.02001,2e-05,3.88304]
[1778254744874,37.17,79839.84,0.1,-0.02,2e-05,3.88215]
[1778254750444,37.17,79836.34,0.1,-0.02007,2e-05,3.89302]
[1778254751901,37.17,79836.34,0.1,-0.02007,2e-05,3.89302]
[1778254757493,37.17,79843.61,0.1,-0.01996,2e-05,3.87556]
[1778254762528,37.18,79850.75,0.1,-0.01985,2e-05,3.85813]
[1778254767563,37.18,79855.04,0.1,-0.01979,2e-05,3.84839]
[1778254772598,37.18,79854.61,0.1,-0.0198,2e-05,3.84906]
[1778254773124,37.18,79854.61,0.1,-0.0198,2e-05,3.84906]
[1778254777633,37.19,79878.29,0.1,-0.01943,2e-05,3.78922]
[1778254782669,37.19,79885.72,0.1,-0.01932,2e-05,3.77216]
[1778254785535,37.19,79887.14,0.1,-0.01931,2e-05,3.76937]
[1778254790725,37.2,79886.01,0.1,-0.01934,2e-05,3.7749]
[1778254795761,37.2,79883.64,0.1,-0.01939,2e-05,3.78313]
[1778254800797,37.21,79877.8,0.1,-0.01949,2e-05,3.80027]
[1778254805833,37.21,79867.1,0.1,-0.01968,2e-05,3.82993]
[1778254808540,37.22,79861.97,0.1,-0.01976,2e-05,3.84394]
[1778254813889,37.22,79862.76,0.1,-0.01976,2e-05,3.84381]
[1778254818924,37.22,79864.89,0.1,-0.01974,2e-05,3.8398]
[1778254823513,37.23,79868.07,0.1,-0.01969,2e-05,3.83278]
[1778254828995,37.23,79875.14,0.1,-0.01959,2e-05,3.81641]
[1778254834030,37.23,79892.94,0.1,-0.01931,2e-05,3.77058]
[1778254834592,37.23,79892.94,0.1,-0.01931,2e-05,3.77058]
[1778254837056,37.24,79925.6,0.1,-0.01881,2e-05,3.68885]
[1778254840973,37.24,79933.02,0.1,-0.01871,2e-05,3.67186]
[1778254846124,37.25,79933.35,0.1,-0.01873,2e-05,3.67527]
[1778254851159,37.26,79943.47,0.1,-0.01859,2e-05,3.65297]
[1778254856194,37.27,79947.23,0.1,-0.01856,2e-05,3.64679]
[1778254858277,37.27,79946.84,0.1,-0.01857,2e-05,3.64907]
[1778254859215,37.27,79952.46,0.1,-0.01848,2e-05,3.63495]
[1778254864250,37.27,79962.9,0.1,-0.01832,2e-05,3.60878]
[1778254869285,37.27,79968.22,0.1,-0.01824,1e-05,3.59553]
[1778254874320,37.27,79954.28,0.1,-0.01845,2e-05,3.63]
[1778254878703,37.27,79954.01,0.1,-0.01846,2e-05,3.63051]
[1778254878779,37.27,79953.67,0.1,-0.01846,2e-05,3.6313]
[1778254879824,37.27,79953.67,0.1,-0.01846,2e-05,3.6313]
[1778254879828,37.27,79949.36,0.1,-0.01853,2e-05,3.64273]
[1778254881382,37.27,79946.15,0.1,-0.01858,2e-05,3.65066]
[1778254881483,37.27,79947.23,0.1,-0.01856,2e-05,3.64788]
[1778254886164,37.27,79947.34,0.1,-0.01857,2e-05,3.64959]
[1778254886207,37.28,79950.19,0.1,-0.01854,2e-05,3.64381]
[1778254891439,37.28,79953.23,0.1,-0.01848,2e-05,3.63406]
[1778254896474,37.28,79954.15,0.1,-0.01846,2e-05,3.63142]
[1778254901509,37.28,79954.8,0.1,-0.01845,2e-05,3.62949]
[1778254906546,37.27,79967.42,0.1,-0.01826,1e-05,3.59801]
[1778254911581,37.27,79974.73,0.1,-0.01815,1e-05,3.58]
[1778254916620,37.28,79990.9,0.1,-0.01791,1e-05,3.54065]
[1778254921655,37.28,79991.16,0.1,-0.01791,1e-05,3.54057]
[1778254926690,37.28,80007.34,0.1,-0.01768,1e-05,3.50188]
[1778254931725,37.28,79988.6,0.1,-0.01796,1e-05,3.54816]
[1778254936760,37.28,79977.11,0.1,-0.01813,1e-05,3.57666]
[1778254941796,37.28,79972.6,0.1,-0.0182,1e-05,3.58786]
[1778254946831,37.28,79973.04,0.1,-0.01819,1e-05,3.58687]
[1778254951866,37.28,79974.35,0.1,-0.01817,1e-05,3.58198]
[1778254956901,37.28,79985.56,0.1,-0.018,1e-05,3.55478]
[1778254961936,37.28,79995.21,0.1,-0.01786,1e-05,3.53169]
[1778254966974,37.29,80003.19,0.1,-0.01775,1e-05,3.51303]
[1778254972008,37.29,80002.59,0.1,-0.01776,1e-05,3.51516]
[1778254977043,37.29,80005.19,0.1,-0.01773,1e-05,3.50956]
[1778254982078,37.29,80007.31,0.1,-0.0177,1e-05,3.50511]
[1778254987113,37.29,80009.75,0.1,-0.01767,1e-05,3.49989]
[1778254992148,37.29,80009.77,0.1,-0.01767,1e-05,3.50053]
[1778254997183,37.3,80013.03,0.1,-0.01763,1e-05,3.49333]
[1778255002218,37.3,80007.57,0.1,-0.01771,1e-05,3.50718]
[1778255007253,37.3,80008.96,0.1,-0.0177,1e-05,3.50438]
[1778255012289,37.3,80007.49,0.1,-0.01771,1e-05,3.50677]
[1778255017324,37.3,79991.03,0.1,-0.01796,1e-05,3.54715]
[1778255021358,37.3,79969.76,0.1,-0.01827,1e-05,3.59945]
[1778255021712,37.3,79969.76,0.1,-0.01827,1e-05,3.59945]
[1778255022423,37.3,79969.76,0.1,-0.01827,1e-05,3.59945]
[1778255022366,37.3,79932.68,0.1,-0.01884,2e-05,3.69266]
[1778255022542,37.3,79932.68,0.1,-0.01884,2e-05,3.69266]
[1778255022991,37.3,79932.68,0.1,-0.01884,2e-05,3.69266]
[1778255023372,37.3,79925.01,0.1,-0.01896,2e-05,3.71201]
[1778255025386,37.3,79945.22,0.1,-0.01864,2e-05,3.66051]
[1778255026409,37.3,79945.22,0.1,-0.01864,2e-05,3.66051]
[1778255031428,37.3,79959.35,0.1,-0.01843,2e-05,3.62456]
[1778255036463,37.3,79941.3,0.1,-0.0187,2e-05,3.66892]
[1778255040569,37.3,79939.45,0.1,-0.01872,2e-05,3.67301]
[1778255046534,37.29,79925.71,0.1,-0.01892,2e-05,3.70605]
[1778255051568,37.29,79928.74,0.1,-0.01887,2e-05,3.69719]
[1778255056603,37.29,79944.59,0.1,-0.01862,2e-05,3.65649]
[1778255061638,37.29,79954.38,0.1,-0.01847,2e-05,3.63132]
[1778255066673,37.28,79959.59,0.1,-0.01839,2e-05,3.61797]
[1778255071714,37.28,79962.92,0.1,-0.01833,2e-05,3.60762]
[1778255076749,37.28,79958.85,0.1,-0.01838,2e-05,3.61734]
[1778255081784,37.28,79958.81,0.1,-0.01838,2e-05,3.61705]
[1778255086824,37.28,79959.82,0.1,-0.01837,2e-05,3.61418]
[1778255091884,37.28,79948.84,0.1,-0.01853,2e-05,3.64094]
[1778255096919,37.28,79947.95,0.1,-0.01854,2e-05,3.64257]
[1778255101954,37.28,79946.6,0.1,-0.01856,2e-05,3.64535]
[1778255107996,37.28,79941.76,0.1,-0.01862,2e-05,3.65661]
[1778255113032,37.27,79946.51,0.1,-0.01855,2e-05,3.6441]
[1778255118066,37.27,79944.3,0.1,-0.01858,2e-05,3.64902]
[1778255123101,37.27,79945.11,0.1,-0.01856,2e-05,3.64643]
[1778255128136,37.27,79954.53,0.1,-0.01842,2e-05,3.62247]
[1778255133171,37.27,79949.81,0.1,-0.01848,2e-05,3.63199]
[1778255138206,37.27,79959.72,0.1,-0.01833,2e-05,3.60708]
[1778255143241,37.27,79964.21,0.1,-0.01826,1e-05,3.59578]
[1778255148277,37.27,79946.9,0.1,-0.01852,2e-05,3.63857]
[1778255153312,37.27,79945.08,0.1,-0.01854,2e-05,3.64261]
[1778255158349,37.26,79957.07,0.1,-0.01836,2e-05,3.61225]
[1778255163385,37.26,79949.58,0.1,-0.01847,2e-05,3.63047]
[1778255168419,37.26,79949.79,0.1,-0.01846,2e-05,3.62954]
[1778255173454,37.26,79949.02,0.1,-0.01847,2e-05,3.63106]
[1778255178489,37.26,79946.24,0.1,-0.01851,2e-05,3.63753]
[1778255183524,37.26,79955.26,0.1,-0.01837,2e-05,3.61475]
[1778255188559,37.26,79948.3,0.1,-0.01848,2e-05,3.63174]
[1778255193594,37.26,79947.07,0.1,-0.01848,2e-05,3.63257]
[1778255198629,37.26,79944.33,0.1,-0.01852,2e-05,3.63897]
[1778255203664,37.26,79942.82,0.1,-0.01854,2e-05,3.64225]
[1778255208699,37.25,79941.0,0.1,-0.01857,2e-05,3.64626]
[1778255213734,37.25,79959.38,0.1,-0.01829,2e-05,3.60029]
[1778255218769,37.25,79966.6,0.1,-0.01818,1e-05,3.58248]
[1778255223804,37.25,79964.25,0.1,-0.01821,1e-05,3.58828]
[1778255228839,37.25,79965.39,0.1,-0.0182,1e-05,3.58546]
[1778255233874,37.25,79982.56,0.1,-0.01794,1e-05,3.54336]
[1778255238909,37.25,79965.95,0.1,-0.01819,1e-05,3.58424]
[1778255243944,37.25,79956.64,0.1,-0.01833,2e-05,3.60713]
[1778255248979,37.25,79956.21,0.1,-0.01833,2e-05,3.60798]
[1778255254014,37.25,79959.12,0.1,-0.01828,2e-05,3.59877]
[1778255259049,37.25,79978.41,0.1,-0.01799,1e-05,3.55142]
[1778255264084,37.25,79976.84,0.1,-0.01802,1e-05,3.55551]
[1778255269119,37.25,79977.32,0.1,-0.01801,1e-05,3.55457]
[1778255274154,37.26,79999.13,0.1,-0.01769,1e-05,3.50184]
[1778255279192,37.26,80002.93,0.1,-0.01764,1e-05,3.49343]
[1778255284230,37.26,80022.03,0.1,-0.01737,1e-05,3.44849]
[1778255289265,37.26,80024.99,0.1,-0.01734,1e-05,3.4427]
[1778255294300,37.27,80018.99,0.1,-0.01743,1e-05,3.45816]
[1778255299335,37.27,80024.82,0.1,-0.01735,1e-05,3.44537]
[1778255304370,37.27,80026.17,0.1,-0.01734,1e-05,3.44326]
[1778255309405,37.27,80034.74,0.1,-0.01722,1e-05,3.42398]
[1778255314440,37.28,80049.97,0.1,-0.01701,1e-05,3.3876]
[1778255319475,37.28,80049.95,0.1,-0.01702,1e-05,3.38925]
[1778255322990,37.28,80050.11,0.1,-0.01702,1e-05,3.38983]
[1778255327763,37.29,80074.49,0.1,-0.01669,1e-05,3.33453]
[1778255333573,37.3,80075.25,0.1,-0.0167,1e-05,3.33569]
[1778255338521,37.3,80086.55,0.1,-0.01655,1e-05,3.31118]
[1778255343643,37.31,80087.75,0.1,-0.01655,1e-05,3.31117]
[1778255348678,37.31,80089.43,0.1,-0.01654,1e-05,3.30946]
[1778255353713,37.32,80085.77,0.1,-0.0166,1e-05,3.32013]
[1778255358749,37.32,80091.51,0.1,-0.01654,1e-05,3.30897]
[1778255364390,37.33,80104.41,0.1,-0.01637,1e-05,3.2811]
[1778255369827,37.34,80100.27,0.1,-0.01645,1e-05,3.29374]
[1778255375131,37.34,80089.03,0.1,-0.0166,1e-05,3.31977]
[1778255376876,37.34,80067.63,0.1,-0.01691,1e-05,3.37078]
[1778255381911,37.35,80057.7,0.1,-0.01706,1e-05,3.39564]
[1778255387527,37.35,80046.84,0.1,-0.01722,1e-05,3.42237]
[1778255392989,37.35,80044.38,0.1,-0.01726,1e-05,3.43]
[1778255398025,37.36,80042.58,0.1,-0.01729,1e-05,3.43554]
[1778255403060,37.36,80042.31,0.1,-0.01731,1e-05,3.43741]
[1778255404047,37.36,80042.31,0.1,-0.01731,1e-05,3.43741]
[1778255405477,37.36,80044.71,0.1,-0.01727,1e-05,3.43196]
[1778255410888,37.36,80041.84,0.1,-0.01732,1e-05,3.44032]
[1778255416160,37.37,80036.21,0.1,-0.01741,1e-05,3.45522]
[1778255421195,37.37,80044.08,0.1,-0.01731,1e-05,3.4377]
[1778255424219,37.37,80044.11,0.1,-0.01731,1e-05,3.43789]
[1778255430258,37.38,80056.98,0.1,-0.01714,1e-05,3.40957]
[1778255435293,37.38,80059.66,0.1,-0.0171,1e-05,3.40305]
[1778255440328,37.38,80046.6,0.1,-0.01729,1e-05,3.4354]
[1778255445363,37.39,80050.73,0.1,-0.01724,1e-05,3.4269]
[1778255450398,37.39,80049.15,0.1,-0.01727,1e-05,3.43203]
[1778255455433,37.4,80050.56,0.1,-0.01726,1e-05,3.43004]
[1778255460468,37.4,80052.25,0.1,-0.01725,1e-05,3.42744]
[1778255465504,37.4,80055.04,0.1,-0.01722,1e-05,3.42227]
[1778255469342,37.4,80058.23,0.1,-0.01718,1e-05,3.4156]
[1778255469532,37.41,80058.26,0.1,-0.01718,1e-05,3.41583]
[1778255474567,37.42,80049.08,0.1,-0.01734,1e-05,3.44274]
[1778255479602,37.43,80057.1,0.1,-0.01725,1e-05,3.42871]
[1778255484637,37.44,80069.86,0.1,-0.0171,1e-05,3.40366]
[1778255489672,37.46,80077.04,0.1,-0.01703,1e-05,3.39207]
[1778255494707,37.47,80077.68,0.1,-0.01705,1e-05,3.39418]
[1778255500749,37.49,80073.73,0.1,-0.01715,1e-05,3.41085]
[1778255505784,37.5,80068.53,0.1,-0.01725,1e-05,3.42817]
[1778255510819,37.51,80059.48,0.1,-0.01741,1e-05,3.45456]
[1778255515856,37.52,80065.87,0.1,-0.01734,1e-05,3.44417]
[1778255520889,37.54,80071.94,0.1,-0.01729,1e-05,3.43468]
[1778255525924,37.55,80072.19,0.1,-0.01731,1e-05,3.43898]
[1778255528390,37.55,80071.52,0.1,-0.01733,1e-05,3.44251]
[1778255528954,37.55,80071.23,0.1,-0.01734,1e-05,3.44342]
[1778255532173,37.56,80063.14,0.1,-0.01746,1e-05,3.46305]
[1778255538019,37.56,80058.64,0.1,-0.01753,1e-05,3.47504]
[1778255543054,37.56,80054.42,0.1,-0.01759,1e-05,3.48597]
[1778255548089,37.56,80034.15,0.1,-0.01789,1e-05,3.53533]
[1778255553125,37.56,80025.97,0.1,-0.018,1e-05,3.5537]
[1778255558300,37.56,80016.09,0.1,-0.01815,1e-05,3.57787]
[1778255564202,37.56,80006.77,0.1,-0.01829,1e-05,3.60049]
[1778255569237,37.56,80010.18,0.1,-0.01824,1e-05,3.59191]
[1778255574272,37.56,80010.69,0.1,-0.01823,1e-05,3.59046]
[1778255579307,37.56,80010.73,0.1,-0.01822,1e-05,3.59014]
[1778255584342,37.56,80013.9,0.1,-0.01818,1e-05,3.58216]
[1778255589377,37.56,80013.12,0.1,-0.01819,1e-05,3.58385]
[1778255594412,37.56,80011.46,0.1,-0.01821,1e-05,3.58764]
[1778255599447,37.56,80013.72,0.1,-0.01817,1e-05,3.58183]
[1778255604482,37.56,80011.67,0.1,-0.0182,1e-05,3.58657]
[1778255609518,37.56,80021.1,0.1,-0.01806,1e-05,3.56338]
[1778255614553,37.56,80022.64,0.1,-0.01803,1e-05,3.55775]
[1778255619589,37.56,80026.16,0.1,-0.01798,1e-05,3.5492]
[1778255625630,37.56,80026.04,0.1,-0.01798,1e-05,3.54959]
[1778255630665,37.56,80031.94,0.1,-0.0179,1e-05,3.53544]
[1778255631942,37.56,80031.94,0.1,-0.0179,1e-05,3.53544]
[1778255637715,37.56,80038.27,0.1,-0.01781,1e-05,3.52075]
[1778255642749,37.56,80040.96,0.1,-0.01777,1e-05,3.51464]
[1778255647784,37.56,80054.44,0.1,-0.01758,1e-05,3.48292]
[1778255652875,37.56,80043.28,0.1,-0.01774,1e-05,3.51038]
[1778255657921,37.56,80041.27,0.1,-0.01778,1e-05,3.51568]
[1778255662952,37.57,80051.92,0.1,-0.01762,1e-05,3.49056]
[1778255664969,37.57,80074.04,0.1,-0.01731,1e-05,3.43818]
[1778255670108,37.57,80077.36,0.1,-0.01727,1e-05,3.43119]
[1778255673772,37.57,80085.78,0.1,-0.01715,1e-05,3.41055]
[1778255674042,37.57,80122.2,0.1,-0.01664,1e-05,3.32603]
[1778255679072,37.58,80132.5,0.1,-0.01651,1e-05,3.30439]
[1778255684162,37.58,80147.19,0.1,-0.01632,1e-05,3.27273]
[1778255687216,37.59,80125.91,0.1,-0.01663,1e-05,3.32388]
[1778255693172,37.59,80118.33,0.1,-0.01675,1e-05,3.34379]
[1778255698210,37.6,80116.88,0.1,-0.01678,1e-05,3.34906]
[1778255702240,37.6,80144.48,0.1,-0.01641,1e-05,3.28723]
[1778255707275,37.61,80148.73,0.1,-0.01637,1e-05,3.27996]
[1778255712441,37.61,80149.49,0.1,-0.01637,1e-05,3.28017]
[1778255718072,37.62,80132.0,0.1,-0.01662,1e-05,3.32251]
[1778255719374,37.62,80163.31,0.1,-0.0162,1e-05,3.25248]
[1778255723398,37.63,80140.63,0.1,-0.01652,1e-05,3.3062]
[1778255728433,37.63,80141.86,0.1,-0.01652,1e-05,3.30562]
[1778255732461,37.64,80121.67,0.1,-0.0168,1e-05,3.35201]
[1778255737477,37.64,80116.98,0.1,-0.01687,1e-05,3.36435]
[1778255742532,37.65,80122.11,0.1,-0.01681,1e-05,3.35465]
[1778255747567,37.65,80119.84,0.1,-0.01685,1e-05,3.36175]
[1778255752602,37.66,80121.1,0.1,-0.01685,1e-05,3.36067]
[1778255757638,37.66,80120.65,0.1,-0.01686,1e-05,3.36354]
[1778255762673,37.67,80119.64,0.1,-0.01689,1e-05,3.36769]
[1778255767719,37.67,80135.53,0.1,-0.01668,1e-05,3.33292]
[1778255772770,37.68,80141.76,0.1,-0.01661,1e-05,3.32069]
[1778255777806,37.68,80136.56,0.1,-0.01669,1e-05,3.33475]
[1778255782841,37.69,80123.31,0.1,-0.01688,1e-05,3.36715]
[1778255787876,37.69,80122.56,0.1,-0.0169,1e-05,3.37056]
[1778255792911,37.7,80137.18,0.1,-0.0167,1e-05,3.33684]
[1778255797946,37.7,80127.68,0.1,-0.01685,1e-05,3.36065]
[1778255802981,37.71,80140.61,0.1,-0.01668,1e-05,3.33272]
[1778255808017,37.71,80143.83,0.1,-0.01665,1e-05,3.32739]
[1778255813052,37.72,80144.75,0.1,-0.01665,1e-05,3.32733]
[1778255818087,37.72,80145.68,0.1,-0.01665,1e-05,3.3272]
[1778255823123,37.73,80161.9,0.1,-0.01644,1e-05,3.29214]
[1778255828162,37.73,80145.66,0.1,-0.01667,1e-05,3.33147]
[1778255833202,37.74,80152.84,0.1,-0.01658,1e-05,3.31695]
[1778255838237,37.74,80164.23,0.1,-0.01644,1e-05,3.2931]
[1778255843272,37.75,80166.77,0.1,-0.01642,1e-05,3.29008]
[1778255843572,37.75,80166.77,0.1,-0.01642,1e-05,3.29008]
[1778255843898,37.75,80166.77,0.1,-0.01642,1e-05,3.29008]
[1778255844279,37.75,80166.39,0.1,-0.01643,1e-05,3.29095]
[1778255845187,37.75,80166.39,0.1,-0.01643,1e-05,3.29095]
[1778255845286,37.74,80166.24,0.1,-0.01642,1e-05,3.28967]
[1778255850321,37.75,80164.5,0.1,-0.01646,1e-05,3.29591]
[1778255855356,37.76,80166.99,0.1,-0.01643,1e-05,3.29072]
[1778255860391,37.76,80164.26,0.1,-0.01648,1e-05,3.29915]
[1778255865426,37.77,80145.3,0.1,-0.01675,1e-05,3.34453]
[1778255871009,37.77,80137.37,0.1,-0.01687,1e-05,3.3642]
[1778255876503,37.78,80118.16,0.1,-0.01715,1e-05,3.41078]
[1778255881538,37.78,80118.56,0.1,-0.01715,1e-05,3.41111]
[1778255884311,37.78,80116.96,0.1,-0.01717,1e-05,3.4151]
[1778255884559,37.78,80116.71,0.1,-0.01718,1e-05,3.41618]
[1778255885579,37.78,80116.71,0.1,-0.01718,1e-05,3.41618]
[1778255885669,37.78,80116.74,0.1,-0.01718,1e-05,3.41708]
[1778255891609,37.79,80115.35,0.1,-0.01721,1e-05,3.42177]
[1778255896644,37.79,80115.97,0.1,-0.01721,1e-05,3.42149]
[1778255901679,37.79,80115.44,0.1,-0.01722,1e-05,3.42389]
[1778255906714,37.8,80115.99,0.1,-0.01722,1e-05,3.42375]
[1778255911754,37.8,80110.51,0.1,-0.0173,1e-05,3.43604]
[1778255916794,37.8,80106.8,0.1,-0.01736,1e-05,3.44576]
[1778255921829,37.8,80107.14,0.1,-0.01736,1e-05,3.44587]
[1778255926864,37.81,80106.38,0.1,-0.01737,1e-05,3.44856]
[1778255931899,37.81,80097.26,0.1,-0.01751,1e-05,3.47095]
[1778255936935,37.81,80099.28,0.1,-0.01748,1e-05,3.46691]
[1778255941970,37.81,80095.62,0.1,-0.01754,1e-05,3.47632]
[1778255947005,37.81,80101.35,0.1,-0.01746,1e-05,3.46355]
[1778255952047,37.82,80100.77,0.1,-0.01748,1e-05,3.46574]
[1778255957082,37.82,80100.77,0.1,-0.01748,1e-05,3.46656]
[1778255962117,37.82,80111.91,0.1,-0.01733,1e-05,3.44116]
[1778255967152,37.82,80116.14,0.1,-0.01727,1e-05,3.43231]
[1778255972187,37.82,80119.13,0.1,-0.01723,1e-05,3.42473]
[1778255977222,37.83,80116.7,0.1,-0.01727,1e-05,3.43163]
[1778255982257,37.83,80110.94,0.1,-0.01736,1e-05,3.44628]
[1778255987318,37.83,80104.78,0.1,-0.01745,1e-05,3.46162]
[1778255992327,37.84,80127.65,0.1,-0.01714,1e-05,3.40913]
[1778255997362,37.84,80128.26,0.1,-0.01714,1e-05,3.40903]
[1778256002402,37.84,80142.3,0.1,-0.01695,1e-05,3.37772]
[1778256007443,37.85,80146.26,0.1,-0.0169,1e-05,3.37021]
[1778256012478,37.85,80137.78,0.1,-0.01703,1e-05,3.39142]
[1778256017513,37.85,80145.26,0.1,-0.01694,1e-05,3.37563]
[1778256022548,37.86,80142.5,0.1,-0.01698,1e-05,3.38358]
[1778256027583,37.86,80138.51,0.1,-0.01705,1e-05,3.39456]
[1778256032342,37.86,80155.36,0.1,-0.01682,1e-05,3.35617]
[1778256032438,37.87,80158.83,0.1,-0.01677,1e-05,3.34711]
[1778256034126,37.86,80163.56,0.1,-0.0167,1e-05,3.33533]
[1778256039669,37.85,80161.86,0.1,-0.01668,1e-05,3.33279]
[1778256043067,37.84,80162.69,0.1,-0.01666,1e-05,3.32908]
[1778256045429,37.84,80165.32,0.1,-0.01661,1e-05,3.32126]
[1778256050746,37.82,80159.97,0.1,-0.01665,1e-05,3.32729]
[1778256056228,37.81,80167.29,0.1,-0.01653,1e-05,3.30701]
[1778256061823,37.8,80162.95,0.1,-0.01655,1e-05,3.31082]
[1778256066859,37.79,80150.8,0.1,-0.01669,1e-05,3.33414]
[1778256068121,37.79,80150.8,0.1,-0.01669,1e-05,3.33414]
[1778256068216,37.78,80150.2,0.1,-0.0167,1e-05,3.33459]
[1778256073909,37.79,80147.71,0.1,-0.01674,1e-05,3.3424]
[1778256078944,37.79,80135.36,0.1,-0.01692,1e-05,3.37259]
[1778256083979,37.8,80130.06,0.1,-0.017,1e-05,3.38632]
[1778256089015,37.8,80120.07,0.1,-0.01715,1e-05,3.41091]
[1778256090255,37.8,80120.07,0.1,-0.01715,1e-05,3.41091]
[1778256096064,37.8,80098.85,0.1,-0.01745,1e-05,3.46034]
[1778256101099,37.8,80090.05,0.1,-0.01758,1e-05,3.48181]
[1778256106134,37.81,80088.44,0.1,-0.0176,1e-05,3.48608]
[1778256110786,37.81,80083.71,0.1,-0.01767,1e-05,3.49753]
[1778256111055,37.81,80083.71,0.1,-0.01767,1e-05,3.49753]
[1778256111146,37.81,80083.71,0.1,-0.01767,1e-05,3.49753]
[1778256112045,37.81,80085.8,0.1,-0.01764,1e-05,3.49262]
[1778256117211,37.81,80088.23,0.1,-0.01761,1e-05,3.48734]
[1778256122246,37.81,80090.75,0.1,-0.01758,1e-05,3.48169]
[1778256127281,37.81,80080.39,0.1,-0.01773,1e-05,3.50665]
[1778256132320,37.81,80062.84,0.1,-0.01798,1e-05,3.54872]
[1778256137355,37.81,80052.66,0.1,-0.01813,1e-05,3.57312]
[1778256142391,37.81,80052.19,0.1,-0.01814,1e-05,3.57395]
[1778256147425,37.81,80046.7,0.1,-0.01821,1e-05,3.58685]
[1778256152460,37.81,80038.44,0.1,-0.01832,1e-05,3.60468]
[1778256157495,37.8,80021.37,0.1,-0.01857,2e-05,3.64579]
[1778256160428,37.8,80014.02,0.1,-0.01868,2e-05,3.66354]
[1778256165592,37.8,80000.38,0.1,-0.01888,2e-05,3.69631]
[1778256173607,37.79,80020.35,0.1,-0.01857,1e-05,3.6444]
[1778256178644,37.79,80033.7,0.1,-0.01836,1e-05,3.61079]
[1778256183679,37.79,80020.45,0.1,-0.01856,1e-05,3.64263]
[1778256188714,37.79,80010.37,0.1,-0.0187,2e-05,3.66634]
[1778256193181,37.79,80009.25,0.1,-0.01871,2e-05,3.66845]
[1778256196771,37.78,79987.14,0.1,-0.01904,2e-05,3.72211]
[1778256201806,37.78,79990.38,0.1,-0.01898,2e-05,3.71239]
[1778256206841,37.78,79994.88,0.1,-0.01891,2e-05,3.69981]
[1778256210872,37.77,79974.39,0.1,-0.01921,2e-05,3.74991]
[1778256215908,37.77,79971.93,0.1,-0.01923,2e-05,3.75248]
[1778256220943,37.76,79967.41,0.1,-0.01929,2e-05,3.76212]
[1778256225978,37.76,79969.82,0.1,-0.01924,2e-05,3.75427]
[1778256231013,37.76,79984.54,0.1,-0.01901,2e-05,3.71569]
[1778256236048,37.75,79983.94,0.1,-0.01901,2e-05,3.7159]
[1778256241084,37.75,79990.18,0.1,-0.0189,2e-05,3.69905]
[1778256246119,37.75,79989.85,0.1,-0.0189,2e-05,3.69875]
[1778256251154,37.75,79986.43,0.1,-0.01895,2e-05,3.70609]
[1778256256191,37.74,79970.25,0.1,-0.01919,2e-05,3.74538]
[1778256261224,37.74,79968.98,0.1,-0.0192,2e-05,3.74703]
[1778256266259,37.73,79968.37,0.1,-0.0192,2e-05,3.74701]
[1778256271295,37.73,79967.93,0.1,-0.01919,2e-05,3.74477]
[1778256276329,37.73,79970.12,0.1,-0.01915,2e-05,3.73782]
[1778256281364,37.72,79979.09,0.1,-0.019,2e-05,3.71403]
[1778256287406,37.72,79978.55,0.1,-0.019,2e-05,3.71395]
[1778256292441,37.72,79980.37,0.1,-0.01896,2e-05,3.70819]
[1778256297476,37.72,79977.15,0.1,-0.01901,2e-05,3.71502]
[1778256302511,37.71,79978.84,0.1,-0.01897,2e-05,3.70958]
[1778256304525,37.71,79998.68,0.1,-0.01867,2e-05,3.65977]
[1778256309560,37.71,80002.64,0.1,-0.0186,2e-05,3.64926]
[1778256314595,37.71,80011.62,0.1,-0.01847,1e-05,3.6265]
[1778256319630,37.71,80002.95,0.1,-0.01859,2e-05,3.64723]
[1778256324665,37.7,79997.57,0.1,-0.01867,2e-05,3.65971]
[1778256329700,37.7,80004.15,0.1,-0.01856,2e-05,3.64263]
[1778256334735,37.7,80010.79,0.1,-0.01845,1e-05,3.6237]
[1778256339770,37.7,80005.65,0.1,-0.01852,2e-05,3.63569]
[1778256343800,37.7,79986.27,0.1,-0.01881,2e-05,3.68305]
[1778256348835,37.69,79988.74,0.1,-0.01877,2e-05,3.67579]
[1778256353855,37.69,79990.47,0.1,-0.01874,2e-05,3.67062]
[1778256355816,37.69,79993.78,0.1,-0.01869,2e-05,3.66198]
[1778256355954,37.69,79993.78,0.1,-0.01869,2e-05,3.66198]
[1778256356139,37.69,79993.78,0.1,-0.01868,2e-05,3.66177]
[1778256356192,37.69,79993.78,0.1,-0.01868,2e-05,3.66177]
[1778256356550,37.69,79993.78,0.1,-0.01868,2e-05,3.66177]
[1778256356892,37.69,80057.7,0.1,-0.01774,1e-05,3.50583]
[1778256357182,37.69,80057.7,0.1,-0.01774,1e-05,3.50583]
[1778256357956,37.69,80064.13,0.1,-0.01764,1e-05,3.49039]
[1778256358806,37.69,80064.13,0.1,-0.01764,1e-05,3.49039]
[1778256362308,37.69,80039.7,0.1,-0.018,1e-05,3.54943]
[1778256367744,37.69,80035.01,0.1,-0.01807,1e-05,3.56078]
[1778256374026,37.69,80026.65,0.1,-0.01819,1e-05,3.58079]
[1778256379264,37.69,80026.56,0.1,-0.01819,1e-05,3.58087]
[1778256385103,37.69,80020.23,0.1,-0.01828,1e-05,3.5957]
[1778256390138,37.69,80014.39,0.1,-0.01837,1e-05,3.60951]
[1778256395178,37.69,80031.5,0.1,-0.0181,1e-05,3.56553]
[1778256398187,37.69,80037.29,0.1,-0.01802,1e-05,3.55144]
[1778256398736,37.69,80037.29,0.1,-0.01802,1e-05,3.55144]
[1778256402306,37.69,80049.94,0.1,-0.01783,1e-05,3.52102]
[1778256402665,37.69,80049.94,0.1,-0.01783,1e-05,3.52102]
[1778256410288,37.69,80043.87,0.1,-0.01792,1e-05,3.53594]
[1778256415323,37.69,80041.35,0.1,-0.01796,1e-05,3.54213]
[1778256420358,37.69,80038.44,0.1,-0.018,1e-05,3.54921]
[1778256424454,37.69,80049.28,0.1,-0.01784,1e-05,3.52317]
[1778256430341,37.69,80045.25,0.1,-0.01791,1e-05,3.53323]
[1778256435469,37.69,80024.63,0.1,-0.01821,1e-05,3.58322]
[1778256440504,37.69,80013.77,0.1,-0.01837,1e-05,3.60947]
[1778256445539,37.69,80004.5,0.1,-0.0185,2e-05,3.63169]
[1778256451581,37.68,79992.97,0.1,-0.01866,2e-05,3.65728]
[1778256456617,37.68,79993.12,0.1,-0.01865,2e-05,3.65601]
[1778256461652,37.68,79988.76,0.1,-0.01871,2e-05,3.66583]
[1778256466687,37.68,79973.91,0.1,-0.01893,2e-05,3.70159]
[1778256471725,37.67,79979.03,0.1,-0.01885,2e-05,3.68754]
[1778256476760,37.67,79988.82,0.1,-0.01869,2e-05,3.66217]
[1778256481796,37.67,79991.67,0.1,-0.01864,2e-05,3.65418]
[1778256486831,37.67,79995.51,0.1,-0.01858,2e-05,3.64385]
[1778256491866,37.66,79987.7,0.1,-0.01869,2e-05,3.66236]
[1778256496901,37.66,79981.28,0.1,-0.01878,2e-05,3.67727]
[1778256501936,37.66,79993.95,0.1,-0.01859,2e-05,3.64485]
[1778256506971,37.66,79990.5,0.1,-0.01863,2e-05,3.65258]
[1778256512007,37.66,79991.46,0.1,-0.01861,2e-05,3.64753]
[1778256517051,37.65,79984.71,0.1,-0.0187,2e-05,3.66334]
[1778256522077,37.65,79986.19,0.1,-0.01867,2e-05,3.65855]
[1778256527122,37.65,79983.5,0.1,-0.01871,2e-05,3.66428]
[1778256532158,37.65,79987.74,0.1,-0.01864,2e-05,3.65289]
[1778256537192,37.64,79974.6,0.1,-0.01883,2e-05,3.68456]
[1778256542227,37.64,79981.64,0.1,-0.01872,2e-05,3.66597]
[1778256547882,37.64,79974.05,0.1,-0.01883,2e-05,3.68405]
[1778256553304,37.64,79972.06,0.1,-0.01885,2e-05,3.68746]
[1778256558339,37.63,79971.74,0.1,-0.01885,2e-05,3.68718]
[1778256563374,37.63,79974.53,0.1,-0.0188,2e-05,3.67915]
[1778256568409,37.63,79974.31,0.1,-0.0188,2e-05,3.67871]
[1778256573444,37.63,79975.72,0.1,-0.01876,2e-05,3.67238]
[1778256578479,37.62,79973.75,0.1,-0.01879,2e-05,3.67633]
[1778256583620,37.62,79966.67,0.1,-0.01889,2e-05,3.69291]
[1778256588655,37.62,79967.52,0.1,-0.01887,2e-05,3.6897]
[1778256593690,37.62,79967.13,0.1,-0.01887,2e-05,3.68965]
[1778256595425,37.62,79968.6,0.1,-0.01884,2e-05,3.68577]
[1778256596058,37.62,79968.6,0.1,-0.01884,2e-05,3.68577]
[1778256596820,37.61,79968.22,0.1,-0.01885,2e-05,3.68632]
[1778256599403,37.61,79966.81,0.1,-0.01887,2e-05,3.68946]
[1778256604708,37.61,79965.96,0.1,-0.01887,2e-05,3.69057]
[1778256605449,37.61,79969.32,0.1,-0.01882,2e-05,3.68198]
[1778256606240,37.61,79971.82,0.1,-0.01878,2e-05,3.67556]
[1778256612823,37.61,79971.9,0.1,-0.01877,2e-05,3.67419]
[1778256617858,37.61,79971.93,0.1,-0.01877,2e-05,3.67329]
[1778256622893,37.6,79989.9,0.1,-0.01849,2e-05,3.62801]
[1778256627929,37.6,79996.88,0.1,-0.01838,1e-05,3.6105]
[1778256632964,37.6,80012.86,0.1,-0.01814,1e-05,3.56948]
[1778256638000,37.6,79999.43,0.1,-0.01834,1e-05,3.60226]
[1778256643036,37.6,79995.61,0.1,-0.01839,1e-05,3.61133]
[1778256648071,37.6,79996.71,0.1,-0.01837,1e-05,3.60825]
[1778256653106,37.6,79993.52,0.1,-0.01842,1e-05,3.61572]
[1778256658143,37.6,79985.57,0.1,-0.01854,2e-05,3.63491]
[1778256663180,37.6,79972.27,0.1,-0.01873,2e-05,3.6672]
[1778256668215,37.6,79971.42,0.1,-0.01874,2e-05,3.66845]
[1778256669103,37.6,79971.42,0.1,-0.01874,2e-05,3.66845]
[1778256674257,37.59,79948.52,0.1,-0.01908,2e-05,3.72432]
[1778256679292,37.59,79947.76,0.1,-0.01909,2e-05,3.72483]
[1778256684579,37.59,79951.95,0.1,-0.01901,2e-05,3.71314]
[1778256690370,37.58,79966.97,0.1,-0.01877,2e-05,3.67383]
[1778256695405,37.58,79977.86,0.1,-0.0186,2e-05,3.6441]
[1778256700440,37.58,79986.26,0.1,-0.01846,2e-05,3.62263]
[1778256705479,37.58,79998.63,0.1,-0.01828,1e-05,3.59176]
[1778256710515,37.58,79997.06,0.1,-0.0183,1e-05,3.59533]
[1778256716161,37.58,79993.24,0.1,-0.01835,1e-05,3.60443]
[1778256721593,37.57,79989.3,0.1,-0.01841,1e-05,3.61346]
[1778256726628,37.57,79988.21,0.1,-0.01842,2e-05,3.61563]
[1778256731663,37.57,80000.32,0.1,-0.01824,1e-05,3.58554]
[1778256734684,37.57,79978.49,0.1,-0.01856,2e-05,3.63908]
[1778256739719,37.57,79988.24,0.1,-0.01841,2e-05,3.6143]
[1778256744754,37.57,79991.08,0.1,-0.01837,1e-05,3.60684]
[1778256749789,37.57,79993.81,0.1,-0.01833,1e-05,3.59972]
[1778256754824,37.57,79993.67,0.1,-0.01832,1e-05,3.59785]
[1778256759860,37.57,79990.01,0.1,-0.01837,1e-05,3.6064]
[1778256764895,37.56,79993.09,0.1,-0.01832,1e-05,3.59835]
[1778256769931,37.56,79997.54,0.1,-0.01825,1e-05,3.58707]
[1778256774968,37.56,79991.18,0.1,-0.01834,1e-05,3.60235]
[1778256780011,37.56,79982.8,0.1,-0.01847,2e-05,3.62253]
[1778256785037,37.56,79966.68,0.1,-0.01871,2e-05,3.66175]
[1778256790073,37.56,79960.13,0.1,-0.0188,2e-05,3.67705]
[1778256795108,37.55,79959.07,0.1,-0.01881,2e-05,3.67861]
[1778256800143,37.55,79964.87,0.1,-0.01871,2e-05,3.66308]
[1778256805180,37.55,79972.3,0.1,-0.0186,2e-05,3.64374]
[1778256810213,37.55,79966.73,0.1,-0.01868,2e-05,3.65672]
[1778256815248,37.55,79963.99,0.1,-0.0187,2e-05,3.66075]
[1778256820283,37.54,79967.17,0.1,-0.01865,2e-05,3.65185]
[1778256825318,37.54,79963.33,0.1,-0.0187,2e-05,3.66041]
[1778256830353,37.54,79963.05,0.1,-0.0187,2e-05,3.66013]
[1778256835388,37.54,79960.88,0.1,-0.01873,2e-05,3.66453]
[1778256840423,37.53,79956.5,0.1,-0.01879,2e-05,3.67417]
[1778256845458,37.53,79955.9,0.1,-0.01879,2e-05,3.67454]
[1778256850493,37.53,79952.47,0.1,-0.01883,2e-05,3.68196]
[1778256855528,37.52,79945.18,0.1,-0.01894,2e-05,3.69899]
[1778256860563,37.52,79945.74,0.1,-0.01892,2e-05,3.69632]
[1778256865598,37.52,79949.14,0.1,-0.01886,2e-05,3.68661]
[1778256870633,37.52,79964.51,0.1,-0.01862,2e-05,3.64734]
[1778256875669,37.51,79957.67,0.1,-0.01871,2e-05,3.66169]
[1778256880704,37.51,79953.34,0.1,-0.01877,2e-05,3.67152]
[1778256885741,37.51,79957.01,0.1,-0.01871,2e-05,3.66139]
[1778256890776,37.51,79956.74,0.1,-0.01871,2e-05,3.66114]
[1778256895811,37.5,79956.06,0.1,-0.01871,2e-05,3.66192]
[1778256900846,37.5,79946.86,0.1,-0.01885,2e-05,3.68387]
[1778256905882,37.5,79944.3,0.1,-0.01888,2e-05,3.68913]
[1778256910920,37.5,79943.49,0.1,-0.01889,2e-05,3.69003]
[1778256915956,37.49,79942.51,0.1,-0.01889,2e-05,3.69138]
[1778256920991,37.49,79941.23,0.1,-0.01891,2e-05,3.69349]
[1778256926027,37.49,79943.88,0.1,-0.01886,2e-05,3.68578]
[1778256931062,37.49,79952.07,0.1,-0.01872,2e-05,3.66252]
[1778256936097,37.48,79953.43,0.1,-0.0187,2e-05,3.65835]
[1778256941132,37.48,79956.13,0.1,-0.01865,2e-05,3.65088]
[1778256946167,37.48,79959.2,0.1,-0.0186,2e-05,3.64257]
[1778256951202,37.48,79959.17,0.1,-0.0186,2e-05,3.64199]
[1778256956237,37.48,79958.77,0.1,-0.0186,2e-05,3.64231]
[1778256961272,37.48,79955.31,0.1,-0.01865,2e-05,3.65022]
[1778256966307,37.47,79950.94,0.1,-0.01871,2e-05,3.66025]
[1778256971343,37.47,79951.14,0.1,-0.0187,2e-05,3.6589]
[1778256976380,37.47,79946.35,0.1,-0.01877,2e-05,3.66998]
[1778256981413,37.47,79942.17,0.1,-0.01883,2e-05,3.6795]
[1778256986448,37.47,79941.01,0.1,-0.01884,2e-05,3.68142]
[1778256991483,37.46,79937.59,0.1,-0.01888,2e-05,3.68716]
[1778256996518,37.46,79937.59,0.1,-0.01887,2e-05,3.68612]
[1778257001553,37.46,79931.26,0.1,-0.01896,2e-05,3.70099]
[1778257001826,37.46,79931.26,0.1,-0.01896,2e-05,3.70099]
[1778257003840,37.46,79917.97,0.1,-0.01916,2e-05,3.73411]
[1778257010616,37.45,79899.96,0.1,-0.01943,2e-05,3.77729]
[1778257015651,37.45,79910.79,0.1,-0.01925,2e-05,3.74809]
[1778257017909,37.45,79911.56,0.1,-0.01924,2e-05,3.74583]
[1778257023707,37.44,79925.36,0.1,-0.01901,2e-05,3.7091]
[1778257028742,37.44,79924.05,0.1,-0.01902,2e-05,3.7113]
[1778257033777,37.44,79930.46,0.1,-0.01892,2e-05,3.69405]
[1778257038814,37.43,79931.76,0.1,-0.01889,2e-05,3.68982]
[1778257043849,37.43,79937.38,0.1,-0.0188,2e-05,3.67488]
[1778257048884,37.43,79936.44,0.1,-0.01881,2e-05,3.67651]
[1778257053919,37.43,79938.41,0.1,-0.01877,2e-05,3.66904]
[1778257058954,37.43,79938.35,0.1,-0.01877,2e-05,3.66852]
[1778257063992,37.43,79963.78,0.1,-0.01838,2e-05,3.60471]
[1778257069033,37.43,79975.7,0.1,-0.0182,1e-05,3.57526]
[1778257074072,37.43,79983.55,0.1,-0.01808,1e-05,3.55622]
[1778257079108,37.43,79987.37,0.1,-0.01803,1e-05,3.54716]
[1778257084144,37.43,79985.65,0.1,-0.01805,1e-05,3.55163]
[1778257089179,37.43,79976.97,0.1,-0.01818,1e-05,3.57304]
[1778257094214,37.43,79965.05,0.1,-0.01836,2e-05,3.60231]
[1778257099249,37.43,79956.18,0.1,-0.01849,2e-05,3.62388]
[1778257104284,37.43,79956.2,0.1,-0.01849,2e-05,3.62337]
[1778257109319,37.42,79956.09,0.1,-0.01849,2e-05,3.6232]
[1778257114354,37.42,79956.05,0.1,-0.01848,2e-05,3.62104]
[1778257119390,37.42,79956.67,0.1,-0.01847,2e-05,3.61906]
[1778257124425,37.42,79954.95,0.1,-0.01849,2e-05,3.62286]
[1778257129460,37.42,79954.61,0.1,-0.01849,2e-05,3.62321]
[1778257134495,37.42,79953.33,0.1,-0.01851,2e-05,3.62586]
[1778257139530,37.42,79954.59,0.1,-0.01848,2e-05,3.62221]
[1778257144565,37.42,79954.22,0.1,-0.01849,2e-05,3.62261]
[1778257150607,37.42,79954.69,0.1,-0.01848,2e-05,3.62084]
[1778257155642,37.41,79954.28,0.1,-0.01848,2e-05,3.62136]
[1778257160677,37.41,79954.67,0.1,-0.01847,2e-05,3.61989]
[1778257166719,37.41,79954.43,0.1,-0.01847,2e-05,3.61989]
[1778257171754,37.41,79949.31,0.1,-0.01854,2e-05,3.63012]
[1778257176789,37.41,79937.07,0.1,-0.01872,2e-05,3.66002]
[1778257181824,37.41,79933.7,0.1,-0.01876,2e-05,3.66759]
[1778257186859,37.4,79935.37,0.1,-0.01873,2e-05,3.6626]
[1778257191894,37.4,79935.13,0.1,-0.01873,2e-05,3.66244]
[1778257196929,37.4,79935.15,0.1,-0.01873,2e-05,3.66166]
[1778257201966,37.4,79947.38,0.1,-0.01854,2e-05,3.63046]
[1778257207001,37.4,79938.39,0.1,-0.01867,2e-05,3.65241]
[1778257212037,37.4,79953.16,0.1,-0.01845,2e-05,3.61526]
[1778257217072,37.4,79968.36,0.1,-0.01822,1e-05,3.57758]
[1778257222107,37.4,79962.78,0.1,-0.0183,2e-05,3.59121]
[1778257227142,37.4,79959.85,0.1,-0.01834,2e-05,3.59824]
[1778257229156,37.4,79940.26,0.1,-0.01864,2e-05,3.64667]
[1778257234191,37.39,79940.24,0.1,-0.01862,2e-05,3.64423]
[1778257239226,37.39,79937.41,0.1,-0.01866,2e-05,3.65064]
[1778257244263,37.39,79938.27,0.1,-0.01865,2e-05,3.64783]
[1778257249298,37.39,79930.26,0.1,-0.01877,2e-05,3.66714]
[1778257254333,37.39,79927.45,0.1,-0.0188,2e-05,3.67342]
[1778257259368,37.39,79935.93,0.1,-0.01867,2e-05,3.65155]
[1778257264404,37.38,79935.53,0.1,-0.01867,2e-05,3.65197]
[1778257269439,37.38,79935.63,0.1,-0.01867,2e-05,3.65117]
[1778257274474,37.38,79919.71,0.1,-0.01891,2e-05,3.69054]
[1778257279509,37.38,79910.67,0.1,-0.01904,2e-05,3.71239]
[1778257284544,37.38,79914.64,0.1,-0.01898,2e-05,3.70135]
[1778257289579,37.37,79914.43,0.1,-0.01897,2e-05,3.70096]
[1778257294614,37.37,79915.55,0.1,-0.01894,2e-05,3.69539]
[1778257299649,37.37,79923.65,0.1,-0.01881,2e-05,3.67417]
[1778257304684,37.37,79928.11,0.1,-0.01874,2e-05,3.6624]
[1778257309719,37.37,79931.3,0.1,-0.01869,2e-05,3.65389]
[1778257314754,37.37,79931.77,0.1,-0.01868,2e-05,3.65229]
[1778257319789,37.37,79932.86,0.1,-0.01866,2e-05,3.64917]
[1778257324824,37.36,79935.44,0.1,-0.01862,2e-05,3.64236]
[1778257329861,37.36,79940.32,0.1,-0.01854,2e-05,3.62991]
[1778257334895,37.36,79953.22,0.1,-0.01834,2e-05,3.59774]
[1778257339930,37.36,79967.77,0.1,-0.01813,1e-05,3.56203]
[1778257344965,37.36,79966.66,0.1,-0.01815,1e-05,3.56506]
[1778257350001,37.36,79954.08,0.1,-0.01833,2e-05,3.59611]
[1778257355036,37.36,79952.2,0.1,-0.01835,2e-05,3.59889]
[1778257360071,37.36,79954.69,0.1,-0.01832,2e-05,3.59261]
[1778257365106,37.36,79956.23,0.1,-0.01829,2e-05,3.58873]
[1778257370141,37.36,79952.97,0.1,-0.01834,2e-05,3.59671]
[1778257375177,37.36,79952.82,0.1,-0.01834,2e-05,3.59696]
[1778257380211,37.36,79951.92,0.1,-0.01835,2e-05,3.59902]
[1778257385246,37.36,79952.49,0.1,-0.01835,2e-05,3.59742]
[1778257390281,37.36,79952.55,0.1,-0.01834,2e-05,3.59708]
[1778257396324,37.36,79952.06,0.1,-0.01835,2e-05,3.59804]
[1778257401359,37.36,79942.54,0.1,-0.01849,2e-05,3.6213]
[1778257403206,37.36,79939.37,0.1,-0.01854,2e-05,3.62909]
[1778257403861,37.36,79939.37,0.1,-0.01854,2e-05,3.62909]
[1778257404582,37.36,79937.27,0.1,-0.01857,2e-05,3.63422]
[1778257408375,37.36,79924.59,0.1,-0.01876,2e-05,3.66539]
[1778257409125,37.36,79923.04,0.1,-0.01878,2e-05,3.66912]
[1778257414451,37.36,79916.43,0.1,-0.01887,2e-05,3.68282]
[1778257421502,37.35,79916.8,0.1,-0.01886,2e-05,3.68063]
[1778257426537,37.35,79916.05,0.1,-0.01886,2e-05,3.68164]
[1778257431572,37.35,79919.36,0.1,-0.01881,2e-05,3.67244]
[1778257437614,37.35,79920.56,0.1,-0.01878,2e-05,3.66852]
[1778257440802,37.35,79919.91,0.1,-0.01879,2e-05,3.66985]
[1778257446677,37.34,79926.85,0.1,-0.01868,2e-05,3.65153]
[1778257451713,37.34,79928.44,0.1,-0.01865,2e-05,3.64704]
[1778257456748,37.34,79928.12,0.1,-0.01865,2e-05,3.64731]
[1778257461783,37.34,79925.62,0.1,-0.01869,2e-05,3.65305]
[1778257466818,37.34,79925.82,0.1,-0.01868,2e-05,3.65202]
[1778257471853,37.34,79937.27,0.1,-0.0185,2e-05,3.62128]
[1778257476888,37.34,79940.71,0.1,-0.01844,2e-05,3.6125]
[1778257481923,37.34,79940.57,0.1,-0.01844,2e-05,3.61268]
[1778257486960,37.34,79951.97,0.1,-0.01827,2e-05,3.58434]
[1778257491995,37.34,79951.56,0.1,-0.01828,2e-05,3.58543]
[1778257497030,37.34,79954.11,0.1,-0.01824,1e-05,3.57927]
[1778257502066,37.34,79954.64,0.1,-0.01823,1e-05,3.57807]
[1778257508108,37.34,79957.24,0.1,-0.01819,1e-05,3.57182]
[1778257513143,37.34,79957.01,0.1,-0.0182,1e-05,3.57249]
[1778257518178,37.34,79956.26,0.1,-0.01821,1e-05,3.57439]
[1778257523213,37.34,79962.79,0.1,-0.01811,1e-05,3.55839]
[1778257528250,37.34,79974.43,0.1,-0.01794,1e-05,3.53016]
[1778257532729,37.34,79994.04,0.1,-0.01765,1e-05,3.48134]
[1778257534311,37.34,80015.62,0.1,-0.01734,1e-05,3.42997]
[1778257534316,37.34,80015.62,0.1,-0.01734,1e-05,3.42997]
[1778257540333,37.35,80029.15,0.1,-0.01716,1e-05,3.39996]
[1778257542227,37.35,80028.88,0.1,-0.01716,1e-05,3.4009]
[1778257544515,37.35,80020.58,0.1,-0.01728,1e-05,3.42119]
[1778257550403,37.35,80009.85,0.1,-0.01745,1e-05,3.44854]
[1778257554432,37.35,79987.62,0.1,-0.01778,1e-05,3.50292]
[1778257557918,37.36,79982.8,0.1,-0.01785,1e-05,3.51486]
[1778257563495,37.36,79972.76,0.1,-0.018,1e-05,3.5398]
[1778257568538,37.36,79974.51,0.1,-0.01798,1e-05,3.53579]
[1778257573574,37.36,79968.82,0.1,-0.01806,1e-05,3.54988]
[1778257578609,37.36,79968.82,0.1,-0.01806,1e-05,3.54996]
[1778257583644,37.36,79983.41,0.1,-0.01785,1e-05,3.51456]
[1778257588680,37.36,79982.72,0.1,-0.01786,1e-05,3.51665]
[1778257593714,37.36,79984.41,0.1,-0.01783,1e-05,3.51121]
[1778257598749,37.36,79988.28,0.1,-0.01778,1e-05,3.50237]
[1778257603784,37.36,79988.48,0.1,-0.01778,1e-05,3.50253]
[1778257608819,37.37,80000.84,0.1,-0.0176,1e-05,3.47355]
[1778257613855,37.37,80002.83,0.1,-0.01758,1e-05,3.46974]
[1778257618890,37.37,79994.34,0.1,-0.01771,1e-05,3.49119]
[1778257623925,37.37,79994.18,0.1,-0.01772,1e-05,3.49245]
[1778257628960,37.37,79998.61,0.1,-0.01766,1e-05,3.48269]
[1778257630974,37.38,79979.21,0.1,-0.01794,1e-05,3.53004]
[1778257636009,37.38,79976.2,0.1,-0.01799,1e-05,3.53787]
[1778257641045,37.38,79977.59,0.1,-0.01797,1e-05,3.53491]
[1778257646080,37.38,79977.93,0.1,-0.01797,1e-05,3.53446]
[1778257651115,37.38,79975.35,0.1,-0.018,1e-05,3.53926]
[1778257656150,37.38,79973.36,0.1,-0.01803,1e-05,3.54431]
[1778257661185,37.38,79972.64,0.1,-0.01804,1e-05,3.54619]
[1778257666220,37.38,79970.65,0.1,-0.01807,1e-05,3.55112]
[1778257671255,37.38,79972.14,0.1,-0.01805,1e-05,3.54748]
[1778257676291,37.38,79972.35,0.1,-0.01805,1e-05,3.54696]
[1778257681326,37.38,79972.83,0.1,-0.01804,1e-05,3.54576]
[1778257686361,37.38,79973.57,0.1,-0.01803,1e-05,3.54394]
[1778257691396,37.38,79970.27,0.1,-0.01808,1e-05,3.55198]
[1778257696432,37.38,79962.25,0.1,-0.0182,1e-05,3.57149]
[1778257701469,37.38,79958.8,0.1,-0.01825,1e-05,3.57962]
[1778257706504,37.38,79957.15,0.1,-0.01827,2e-05,3.58337]
[1778257711539,37.38,79957.1,0.1,-0.01826,2e-05,3.58137]
[1778257716574,37.38,79957.51,0.1,-0.01825,1e-05,3.58005]
[1778257721609,37.38,79956.87,0.1,-0.01826,2e-05,3.58134]
[1778257726644,37.38,79957.36,0.1,-0.01825,1e-05,3.57986]
[1778257731679,37.37,79957.38,0.1,-0.01825,1e-05,3.57956]
[1778257736714,37.37,79953.35,0.1,-0.01831,2e-05,3.58918]
[1778257741749,37.37,79955.82,0.1,-0.01827,2e-05,3.58278]
[1778257746784,37.37,79955.13,0.1,-0.01828,2e-05,3.58422]
[1778257750846,37.37,79956.64,0.1,-0.01825,1e-05,3.58035]
[1778257750870,37.37,79957.15,0.1,-0.01825,1e-05,3.57905]
[1778257756854,37.38,79958.34,0.1,-0.01825,1e-05,3.58036]
[1778257762896,37.39,79957.74,0.1,-0.01829,2e-05,3.58603]
[1778257767931,37.4,79953.53,0.1,-0.01837,2e-05,3.5998]
[1778257772966,37.41,79947.47,0.1,-0.01847,2e-05,3.6162]
[1778257778001,37.42,79941.2,0.1,-0.01859,2e-05,3.63485]
[1778257783037,37.42,79940.19,0.1,-0.01862,2e-05,3.64036]
[1778257789232,37.43,79941.21,0.1,-0.01862,2e-05,3.64027]
[1778257795121,37.44,79929.39,0.1,-0.01883,2e-05,3.67448]
[1778257800156,37.45,79930.08,0.1,-0.01883,2e-05,3.67557]
[1778257805193,37.45,79930.96,0.1,-0.01884,2e-05,3.67619]
[1778257810228,37.46,79928.87,0.1,-0.01889,2e-05,3.68429]
[1778257815264,37.47,79923.14,0.1,-0.01899,2e-05,3.70143]
[1778257821307,37.48,79924.76,0.1,-0.01899,2e-05,3.7006]
[1778257823004,37.48,79921.48,0.1,-0.01904,2e-05,3.70941]
[1778257823321,37.48,79919.59,0.1,-0.01907,2e-05,3.71473]
[1778257827261,37.48,79904.07,0.1,-0.01931,2e-05,3.7534]
[1778257832386,37.47,79875.52,0.1,-0.01974,2e-05,3.82287]
[1778257835407,37.47,79847.05,0.1,-0.0202,2e-05,3.89573]
[1778257840444,37.46,79831.22,0.1,-0.02044,2e-05,3.93452]
[1778257845479,37.46,79833.55,0.1,-0.02038,2e-05,3.92528]
[1778257850514,37.45,79825.05,0.1,-0.0205,2e-05,3.94407]
[1778257853537,37.44,79844.74,0.1,-0.02017,2e-05,3.89038]
[1778257858572,37.44,79841.94,0.1,-0.02019,2e-05,3.895]
[1778257863607,37.43,79832.77,0.1,-0.02033,2e-05,3.91629]
[1778257868642,37.42,79845.62,0.1,-0.0201,2e-05,3.87966]
[1778257873677,37.42,79856.06,0.1,-0.01992,2e-05,3.85003]
[1778257878712,37.41,79842.27,0.1,-0.02013,2e-05,3.88373]
[1778257883753,37.41,79832.64,0.1,-0.02027,2e-05,3.90634]
[1778257888788,37.4,79825.39,0.1,-0.02037,2e-05,3.92261]
[1778257893689,37.39,79820.85,0.1,-0.02042,2e-05,3.93027]
[1778257893827,37.39,79815.08,0.1,-0.02051,2e-05,3.94495]
[1778257898864,37.39,79807.72,0.1,-0.02064,2e-05,3.96511]
[1778257901648,37.39,79807.08,0.1,-0.02065,2e-05,3.96702]
[1778257901883,37.39,79810.63,0.1,-0.02059,2e-05,3.95767]
[1778257906918,37.39,79821.04,0.1,-0.0204,2e-05,3.92696]
[1778257911953,37.38,79812.38,0.1,-0.02052,2e-05,3.94698]
[1778257916988,37.37,79811.21,0.1,-0.02052,2e-05,3.94695]
[1778257922025,37.37,79816.47,0.1,-0.02042,2e-05,3.9299]
[1778257927063,37.36,79826.45,0.1,-0.02024,2e-05,3.90072]
[1778257932098,37.35,79819.65,0.1,-0.02033,2e-05,3.91585]
[1778257937133,37.35,79818.67,0.1,-0.02033,2e-05,3.91558]
[1778257942170,37.34,79818.95,0.1,-0.02031,2e-05,3.91199]
[1778257947205,37.33,79815.83,0.1,-0.02034,2e-05,3.91743]
[1778257947664,37.33,79815.83,0.1,-0.02034,2e-05,3.91743]
[1778257948212,37.33,79814.86,0.1,-0.02035,2e-05,3.91942]
[1778257953249,37.33,79810.64,0.1,-0.02042,2e-05,3.92963]
[1778257958284,37.34,79793.78,0.1,-0.02071,2e-05,3.97526]
[1778257963320,37.34,79784.73,0.1,-0.02086,2e-05,3.9999]
[1778257968355,37.34,79806.48,0.1,-0.0205,2e-05,3.9421]
[1778257973390,37.34,79806.88,0.1,-0.0205,2e-05,3.9418]
[1778257978425,37.34,79816.16,0.1,-0.02035,2e-05,3.91803]
[1778257983460,37.34,79817.7,0.1,-0.02033,2e-05,3.91491]
[1778257988495,37.35,79820.04,0.1,-0.0203,2e-05,3.90974]
[1778257993530,37.35,79819.7,0.1,-0.02031,2e-05,3.91166]
[1778257998567,37.35,79810.66,0.1,-0.02046,2e-05,3.93652]
[1778258003603,37.35,79810.04,0.1,-0.02048,2e-05,3.93895]
[1778258008638,37.35,79829.73,0.1,-0.02016,2e-05,3.88781]
[1778258013673,37.36,79831.21,0.1,-0.02013,2e-05,3.88353]
[1778258018710,37.36,79818.81,0.1,-0.02034,2e-05,3.91729]
[1778258023745,37.36,79813.13,0.1,-0.02044,2e-05,3.93327]
[1778258028780,37.36,79814.14,0.1,-0.02043,2e-05,3.93143]
[1778258033815,37.37,79818.69,0.1,-0.02036,2e-05,3.9203]
[1778258038850,37.37,79801.04,0.1,-0.02066,2e-05,3.96795]
[1778258043885,37.37,79808.64,0.1,-0.02054,2e-05,3.94838]
[1778258048925,37.37,79820.75,0.1,-0.02034,2e-05,3.91721]
[1778258053960,37.37,79820.8,0.1,-0.02035,2e-05,3.91812]
[1778258058995,37.38,79824.09,0.1,-0.0203,2e-05,3.9105]
[1778258064030,37.38,79816.76,0.1,-0.02043,2e-05,3.93088]
[1778258069065,37.38,79819.13,0.1,-0.02039,2e-05,3.92551]
[1778258074100,37.38,79819.16,0.1,-0.02039,2e-05,3.92446]
[1778258079135,37.38,79819.9,0.1,-0.02038,2e-05,3.92341]
[1778258084171,37.39,79820.54,0.1,-0.02038,2e-05,3.92264]
[1778258089206,37.39,79822.0,0.1,-0.02036,2e-05,3.91973]
[1778258094241,37.39,79821.62,0.1,-0.02037,2e-05,3.92168]
[1778258099276,37.39,79822.22,0.1,-0.02037,2e-05,3.92101]
[1778258104311,37.4,79816.86,0.1,-0.02046,2e-05,3.93609]
[1778258109346,37.4,79813.54,0.1,-0.02052,2e-05,3.94562]
[1778258114381,37.4,79814.84,0.1,-0.0205,2e-05,3.94283]
[1778258119416,37.4,79811.88,0.1,-0.02056,2e-05,3.95134]
[1778258124451,37.4,79800.36,0.1,-0.02075,2e-05,3.98244]
[1778258129487,37.4,79800.92,0.1,-0.02074,2e-05,3.98121]
[1778258134522,37.4,79801.34,0.1,-0.02073,2e-05,3.97842]
[1778258139557,37.4,79806.87,0.1,-0.02064,2e-05,3.96397]
[1778258144592,37.4,79806.67,0.1,-0.02064,2e-05,3.96488]
[1778258149627,37.4,79806.15,0.1,-0.02066,2e-05,3.9666]
[1778258154663,37.41,79806.62,0.1,-0.02065,2e-05,3.96568]
[1778258159697,37.41,79806.91,0.1,-0.02065,2e-05,3.96526]
[1778258164732,37.41,79806.88,0.1,-0.02065,2e-05,3.9657]
[1778258169767,37.41,79807.52,0.1,-0.02064,2e-05,3.96437]
[1778258174802,37.41,79804.67,0.1,-0.02069,2e-05,3.97233]
[1778258179837,37.41,79814.36,0.1,-0.02053,2e-05,3.94687]
[1778258184872,37.41,79828.25,0.1,-0.02031,2e-05,3.91096]
[1778258189907,37.41,79835.89,0.1,-0.02019,2e-05,3.89176]
[1778258194942,37.42,79836.85,0.1,-0.02017,2e-05,3.88838]
[1778258199986,37.42,79837.89,0.1,-0.02016,2e-05,3.88668]
[1778258205023,37.42,79830.7,0.1,-0.02028,2e-05,3.90659]
[1778258210059,37.42,79820.27,0.1,-0.02046,2e-05,3.93498]
[1778258215094,37.42,79815.59,0.1,-0.02054,2e-05,3.94802]
[1778258220129,37.43,79812.36,0.1,-0.0206,2e-05,3.95703]
[1778258225164,37.43,79817.64,0.1,-0.02051,2e-05,3.94345]
[1778258230199,37.43,79823.33,0.1,-0.02042,2e-05,3.92892]
[1778258235408,37.43,79824.58,0.1,-0.0204,2e-05,3.92612]
[1778258241277,37.43,79827.98,0.1,-0.02035,2e-05,3.91813]
[1778258247328,37.43,79825.67,0.1,-0.0204,2e-05,3.92509]
[1778258252363,37.43,79821.58,0.1,-0.02046,2e-05,3.93463]
[1778258257398,37.44,79816.5,0.1,-0.02055,2e-05,3.94864]
[1778258262434,37.44,79814.14,0.1,-0.02059,2e-05,3.95545]
[1778258267468,37.44,79810.17,0.1,-0.02066,2e-05,3.96645]
[1778258270070,37.44,79809.91,0.1,-0.02066,2e-05,3.96728]
[1778258275524,37.44,79802.06,0.1,-0.0208,2e-05,3.98842]
[1778258280559,37.44,79801.88,0.1,-0.0208,2e-05,3.98895]
[1778258285596,37.44,79803.31,0.1,-0.02078,2e-05,3.98517]
[1778258290631,37.44,79801.37,0.1,-0.02081,2e-05,3.99036]
[1778258295666,37.44,79801.07,0.1,-0.02081,2e-05,3.9911]
[1778258300701,37.44,79797.81,0.1,-0.02087,2e-05,3.99972]
[1778258305747,37.44,79792.47,0.1,-0.02096,2e-05,4.01389]
[1778258310774,37.44,79777.49,0.1,-0.02121,2e-05,4.05388]
[1778258315809,37.44,79772.91,0.1,-0.02127,2e-05,4.06366]
[1778258320844,37.43,79773.38,0.1,-0.02126,2e-05,4.06169]
[1778258325882,37.43,79769.46,0.1,-0.02132,2e-05,4.07163]
[1778258329872,37.43,79769.24,0.1,-0.02132,2e-05,4.07178]
[1778258334947,37.43,79761.24,0.1,-0.02145,2e-05,4.09259]
[1778258339982,37.43,79766.58,0.1,-0.02136,2e-05,4.07717]
[1778258341114,37.43,79766.58,0.1,-0.02136,2e-05,4.07717]
[1778258341242,37.43,79766.58,0.1,-0.02136,2e-05,4.07717]
[1778258343073,37.43,79775.62,0.1,-0.0212,2e-05,4.05234]
[1778258349046,37.42,79772.17,0.1,-0.02125,2e-05,4.06072]
[1778258354081,37.42,79765.6,0.1,-0.02136,2e-05,4.07809]
[1778258355674,37.42,79765.6,0.1,-0.02136,2e-05,4.07809]
[1778258361130,37.42,79772.77,0.1,-0.02124,2e-05,4.05777]
[1778258366165,37.42,79761.47,0.1,-0.02143,2e-05,4.08799]
[1778258371210,37.42,79765.47,0.1,-0.02134,2e-05,4.07443]
[1778258376244,37.42,79762.51,0.1,-0.02139,2e-05,4.0818]
[1778258381279,37.42,79763.93,0.1,-0.02136,2e-05,4.0771]
[1778258386315,37.41,79767.66,0.1,-0.02129,2e-05,4.06638]
[1778258391350,37.41,79769.45,0.1,-0.02126,2e-05,4.06099]
[1778258396385,37.41,79769.82,0.1,-0.02125,2e-05,4.05947]
[1778258401420,37.41,79770.36,0.1,-0.02124,2e-05,4.05749]
[1778258406455,37.41,79769.59,0.1,-0.02125,2e-05,4.05905]
[1778258411494,37.41,79769.15,0.1,-0.02125,2e-05,4.05969]
[1778258416529,37.41,79773.3,0.1,-0.02118,2e-05,4.04794]
[1778258421564,37.41,79774.63,0.1,-0.02115,2e-05,4.04389]
[1778258426601,37.4,79762.25,0.1,-0.02136,2e-05,4.07698]
[1778258431636,37.4,79758.51,0.1,-0.02141,2e-05,4.08448]
[1778258436673,37.4,79758.09,0.1,-0.02141,2e-05,4.08486]
[1778258441708,37.4,79750.57,0.1,-0.02154,2e-05,4.10464]
[1778258446744,37.4,79742.68,0.1,-0.02167,2e-05,4.12535]
[1778258451779,37.39,79737.29,0.1,-0.02176,2e-05,4.13899]
[1778258456814,37.39,79737.26,0.1,-0.02175,2e-05,4.1379]
[1778258461851,37.39,79734.72,0.1,-0.02179,2e-05,4.14374]
[1778258466886,37.39,79730.48,0.1,-0.02185,2e-05,4.15422]
[1778258469874,37.39,79730.3,0.1,-0.02185,2e-05,4.1542]
[1778258474942,37.38,79736.9,0.1,-0.02173,2e-05,4.13449]
[1778258479977,37.38,79738.51,0.1,-0.02169,2e-05,4.12895]
[1778258485012,37.38,79743.6,0.1,-0.0216,2e-05,4.11391]
[1778258490048,37.37,79741.89,0.1,-0.02162,2e-05,4.11764]
[1778258495084,37.37,79741.57,0.1,-0.02161,2e-05,4.11557]
[1778258501127,37.37,79741.6,0.1,-0.0216,2e-05,4.11432]
[1778258506161,37.37,79742.74,0.1,-0.02158,2e-05,4.11006]
[1778258511196,37.37,79743.0,0.1,-0.02157,2e-05,4.10844]
[1778258516231,37.36,79746.89,0.1,-0.02149,2e-05,4.09694]
[1778258521270,37.36,79749.09,0.1,-0.02145,2e-05,4.09015]
[1778258526305,37.36,79755.69,0.1,-0.02133,2e-05,4.07152]
[1778258527584,37.36,79755.69,0.1,-0.02133,2e-05,4.07152]
[1778258533354,37.36,79759.72,0.1,-0.02126,2e-05,4.05989]
[1778258538398,37.36,79771.23,0.1,-0.02106,2e-05,4.02839]
[1778258543433,37.36,79772.17,0.1,-0.02104,2e-05,4.02566]
[1778258548468,37.36,79776.69,0.1,-0.02097,2e-05,4.01332]
[1778258553503,37.36,79778.79,0.1,-0.02092,2e-05,4.00565]
[1778258558538,37.36,79778.53,0.1,-0.02092,2e-05,4.00632]
[1778258563827,37.36,79780.28,0.1,-0.0209,2e-05,4.00159]
[1778258569616,37.36,79786.32,0.1,-0.02079,2e-05,3.98559]
[1778258574651,37.36,79781.06,0.1,-0.02088,2e-05,3.99976]
[1778258579687,37.36,79785.06,0.1,-0.02082,2e-05,3.98906]
[1778258584724,37.36,79795.91,0.1,-0.02064,2e-05,3.96026]
[1778258587054,37.36,79795.34,0.1,-0.02065,2e-05,3.96186]
[1778258592780,37.36,79803.01,0.1,-0.02052,2e-05,3.94197]
[1778258597815,37.36,79806.46,0.1,-0.02047,2e-05,3.93337]
[1778258602850,37.36,79804.35,0.1,-0.02051,2e-05,3.93952]
[1778258606878,37.36,79827.7,0.1,-0.02012,2e-05,3.87844]
[1778258610906,37.37,79804.55,0.1,-0.02051,2e-05,3.94026]
[1778258615941,37.37,79799.14,0.1,-0.02059,2e-05,3.95305]
[1778258620976,37.37,79798.95,0.1,-0.0206,2e-05,3.95389]
[1778258626011,37.37,79798.79,0.1,-0.0206,2e-05,3.95466]
[1778258631049,37.37,79800.63,0.1,-0.02057,2e-05,3.95012]
[1778258636084,37.37,79806.06,0.1,-0.02049,2e-05,3.93611]
[1778258641119,37.37,79802.12,0.1,-0.02056,2e-05,3.94706]
[1778258644654,37.37,79802.67,0.1,-0.02055,2e-05,3.94586]
[1778258646357,37.37,79772.31,0.1,-0.02106,2e-05,4.0273]
[1778258651177,37.37,79771.95,0.1,-0.02106,2e-05,4.02803]
[1778258656226,37.37,79771.16,0.1,-0.02108,2e-05,4.02992]
[1778258661263,37.37,79775.51,0.1,-0.021,2e-05,4.01788]
[1778258666298,37.37,79771.74,0.1,-0.02106,2e-05,4.02789]
[1778258671333,37.37,79777.07,0.1,-0.02096,2e-05,4.01129]
[1778258676368,37.37,79772.96,0.1,-0.02103,2e-05,4.02205]
[1778258681403,37.37,79781.41,0.1,-0.02088,2e-05,3.99906]
[1778258686438,37.37,79784.12,0.1,-0.02084,2e-05,3.99173]
[1778258691489,37.37,79785.97,0.1,-0.02081,2e-05,3.98675]
[1778258696519,37.37,79776.79,0.1,-0.02096,2e-05,4.01128]
[1778258701554,37.37,79775.69,0.1,-0.02098,2e-05,4.01396]
[1778258706589,37.37,79776.78,0.1,-0.02096,2e-05,4.01076]
[1778258711624,37.36,79772.66,0.1,-0.02103,2e-05,4.02155]
[1778258716659,37.36,79773.88,0.1,-0.021,2e-05,4.01789]
[1778258721517,37.36,79773.92,0.1,-0.021,2e-05,4.01748]
[1778258723519,37.36,79777.94,0.1,-0.02093,2e-05,4.00652]
[1778258728447,37.36,79785.43,0.1,-0.0208,2e-05,3.98613]
[1778258733780,37.36,79798.8,0.1,-0.02057,2e-05,3.94855]
[1778258738815,37.36,79794.84,0.1,-0.02064,2e-05,3.9594]
[1778258743850,37.36,79794.1,0.1,-0.02065,2e-05,3.96163]
[1778258748890,37.36,79794.83,0.1,-0.02064,2e-05,3.95996]
[1778258753925,37.37,79798.0,0.1,-0.02059,2e-05,3.95189]
[1778258758961,37.37,79799.25,0.1,-0.02057,2e-05,3.94901]
[1778258763995,37.37,79779.78,0.1,-0.02091,2e-05,4.00213]
[1778258769030,37.37,79773.31,0.1,-0.02101,2e-05,4.01938]
[1778258774065,37.37,79773.55,0.1,-0.02101,2e-05,4.01856]
[1778258776595,37.37,79773.64,0.1,-0.02101,2e-05,4.01825]
[1778258782121,37.37,79788.61,0.1,-0.02075,2e-05,3.9779]
[1778258787161,37.37,79789.8,0.1,-0.02074,2e-05,3.97493]
[1778258792196,37.37,79791.48,0.1,-0.0207,2e-05,3.96877]
[1778258795217,37.37,79771.29,0.1,-0.02104,2e-05,4.02309]
[1778258800252,37.37,79776.62,0.1,-0.02095,2e-05,4.00861]
[1778258805287,37.37,79782.56,0.1,-0.02085,2e-05,3.9926]
[1778258806515,37.37,79778.74,0.1,-0.02091,2e-05,4.00296]
[1778258812336,37.37,79770.34,0.1,-0.02105,2e-05,4.02541]
[1778258817371,37.37,79770.66,0.1,-0.02105,2e-05,4.02436]
[1778258822406,37.37,79779.46,0.1,-0.0209,2e-05,4.00046]
[1778258827441,37.37,79789.93,0.1,-0.02072,2e-05,3.9725]
[1778258832476,37.37,79793.11,0.1,-0.02067,2e-05,3.96427]
[1778258837512,37.37,79792.53,0.1,-0.02068,2e-05,3.96611]
[1778258842546,37.37,79781.54,0.1,-0.02087,2e-05,3.99576]
[1778258847581,37.37,79784.58,0.1,-0.02082,2e-05,3.98766]
[1778258853258,37.37,79783.8,0.1,-0.02082,2e-05,3.9879]
[1778258853828,37.37,79783.82,0.1,-0.02082,2e-05,3.98787]
[1778258855639,37.37,79757.25,0.1,-0.02127,2e-05,4.05953]
[1778258860674,37.37,79758.56,0.1,-0.02125,2e-05,4.05545]
[1778258865709,37.37,79758.14,0.1,-0.02125,2e-05,4.05613]
[1778258870922,37.37,79768.35,0.1,-0.02108,2e-05,4.02822]
[1778258876786,37.37,79769.51,0.1,-0.02105,2e-05,4.02469]
[1778258881822,37.37,79773.84,0.1,-0.02098,2e-05,4.01279]
[1778258886380,37.36,79773.16,0.1,-0.02099,2e-05,4.01449]
[1778258891892,37.36,79770.99,0.1,-0.02102,2e-05,4.01993]
[1778258896927,37.36,79779.49,0.1,-0.02088,2e-05,3.99682]
[1778258901962,37.36,79779.99,0.1,-0.02087,2e-05,3.99539]
[1778258906997,37.36,79780.01,0.1,-0.02087,2e-05,3.99523]
[1778258912033,37.36,79789.22,0.1,-0.0207,2e-05,3.96867]
[1778258917082,37.36,79802.67,0.1,-0.02048,2e-05,3.93311]
[1778258917567,37.36,79802.67,0.1,-0.02048,2e-05,3.93311]
[1778258923124,37.37,79814.4,0.1,-0.02031,2e-05,3.90561]
[1778258928159,37.37,79814.24,0.1,-0.02032,2e-05,3.90672]
[1778258933194,37.38,79813.89,0.1,-0.02033,2e-05,3.90838]
[1778258935590,37.38,79805.15,0.1,-0.02047,2e-05,3.93175]
[1778258938032,37.38,79802.94,0.1,-0.02051,2e-05,3.9378]
[1778258943264,37.38,79800.99,0.1,-0.02054,2e-05,3.94344]
[1778258948299,37.38,79795.75,0.1,-0.02063,2e-05,3.95777]
[1778258948598,37.38,79795.75,0.1,-0.02063,2e-05,3.95777]
[1778258954344,37.38,79784.25,0.1,-0.02083,2e-05,3.9887]
[1778258959378,37.38,79784.87,0.1,-0.02082,2e-05,3.98712]
[1778258959608,37.38,79784.87,0.1,-0.02082,2e-05,3.98712]
[1778258965420,37.38,79790.89,0.1,-0.02072,2e-05,3.97124]
[1778258970455,37.38,79801.05,0.1,-0.02055,2e-05,3.94449]
[1778258970632,37.38,79801.05,0.1,-0.02055,2e-05,3.94449]
[1778258976375,37.38,79805.17,0.1,-0.02048,2e-05,3.93218]
[1778258981533,37.38,79805.41,0.1,-0.02048,2e-05,3.9323]
[1778258985566,37.38,79781.17,0.1,-0.02089,2e-05,3.99741]
[1778258990600,37.38,79758.37,0.1,-0.02127,2e-05,4.05898]
[1778258991651,37.38,79758.37,0.1,-0.02127,2e-05,4.05898]
[1778258997088,37.38,79757.41,0.1,-0.02129,2e-05,4.06105]
[1778259007719,37.38,79754.75,0.1,-0.02133,2e-05,4.0672]
[1778259012756,37.38,79750.75,0.1,-0.02139,2e-05,4.07754]
[1778259017791,37.37,79750.58,0.1,-0.02136,2e-05,4.07262]
[1778259022826,37.36,79748.59,0.1,-0.02137,2e-05,4.07425]
[1778259027862,37.36,79748.57,0.1,-0.02137,2e-05,4.07371]
[1778259032898,37.36,79753.96,0.1,-0.02126,2e-05,4.05648]
[1778259037934,37.35,79755.89,0.1,-0.02123,2e-05,4.05086]
[1778259042969,37.35,79758.27,0.1,-0.02118,2e-05,4.044]
[1778259048009,37.35,79755.64,0.1,-0.02123,2e-05,4.05078]
[1778259053039,37.35,79759.27,0.1,-0.02116,2e-05,4.04061]
[1778259058074,37.35,79759.03,0.1,-0.02116,2e-05,4.04097]
[1778259063109,37.35,79752.6,0.1,-0.02127,2e-05,4.05807]
[1778259068144,37.35,79753.31,0.1,-0.02126,2e-05,4.05571]
[1778259073179,37.35,79757.5,0.1,-0.02118,2e-05,4.04393]
[1778259078214,37.35,79765.49,0.1,-0.02105,2e-05,4.02205]
[1778259083250,37.35,79765.08,0.1,-0.02105,2e-05,4.02301]
[1778259088285,37.35,79766.73,0.1,-0.02102,2e-05,4.01838]
[1778259093320,37.35,79778.79,0.1,-0.02081,2e-05,3.98397]
[1778259098356,37.35,79780.03,0.1,-0.02079,2e-05,3.98081]
[1778259103391,37.35,79780.42,0.1,-0.02078,2e-05,3.97997]
[1778259108425,37.35,79781.22,0.1,-0.02077,2e-05,3.97803]
[1778259113460,37.35,79788.94,0.1,-0.02064,2e-05,3.95769]
[1778259118495,37.35,79789.0,0.1,-0.02064,2e-05,3.95797]
[1778259123530,37.35,79792.3,0.1,-0.02059,2e-05,3.94963]
[1778259128565,37.35,79774.39,0.1,-0.0209,2e-05,3.99795]
[1778259134607,37.35,79782.87,0.1,-0.02075,2e-05,3.97549]
[1778259139642,37.35,79786.04,0.1,-0.0207,2e-05,3.96735]
[1778259144677,37.35,79787.98,0.1,-0.02067,2e-05,3.96256]
[1778259149712,37.36,79790.61,0.1,-0.02063,2e-05,3.95597]
[1778259154747,37.36,79790.72,0.1,-0.02062,2e-05,3.95421]
[1778259159783,37.36,79800.74,0.1,-0.02046,2e-05,3.92811]
[1778259164818,37.36,79807.94,0.1,-0.02035,2e-05,3.90981]
[1778259169853,37.36,79810.47,0.1,-0.02031,2e-05,3.90403]
[1778259174888,37.36,79815.38,0.1,-0.02023,2e-05,3.8921]
[1778259179923,37.37,79811.13,0.1,-0.02031,2e-05,3.90434]
[1778259184959,37.37,79813.06,0.1,-0.02028,2e-05,3.90024]
[1778259189994,37.37,79813.55,0.1,-0.02028,2e-05,3.90013]
[1778259195030,37.37,79811.8,0.1,-0.02032,2e-05,3.90573]
[1778259200065,37.38,79812.35,0.1,-0.02032,2e-05,3.90516]
[1778259205100,37.38,79822.89,0.1,-0.02015,2e-05,3.87836]
[1778259210216,37.38,79823.46,0.1,-0.02014,2e-05,3.8777]
[1778259216177,37.38,79837.43,0.1,-0.01992,2e-05,3.84098]
[1778259216906,37.38,79837.43,0.1,-0.01992,2e-05,3.84098]
[1778259223227,37.39,79840.69,0.1,-0.01988,2e-05,3.83443]
[1778259228262,37.39,79845.67,0.1,-0.0198,2e-05,3.82299]
[1778259233297,37.4,79853.68,0.1,-0.01969,2e-05,3.80386]
[1778259238332,37.4,79853.83,0.1,-0.01969,2e-05,3.80512]
[1778259243367,37.4,79857.54,0.1,-0.01964,2e-05,3.79717]
[1778259245174,37.4,79857.34,0.1,-0.01965,2e-05,3.79803]
[1778259250775,37.41,79857.38,0.1,-0.01966,2e-05,3.79959]
[1778259256458,37.41,79854.01,0.1,-0.01973,2e-05,3.81057]
[1778259261493,37.42,79851.7,0.1,-0.01977,2e-05,3.81805]
[1778259262209,37.42,79851.7,0.1,-0.01977,2e-05,3.81805]
[1778259267535,37.42,79850.03,0.1,-0.01981,2e-05,3.8241]
[1778259271563,37.42,79831.03,0.1,-0.02012,2e-05,3.87274]
[1778259276598,37.43,79819.65,0.1,-0.02031,2e-05,3.90353]
[1778259279285,37.43,79816.05,0.1,-0.02037,2e-05,3.91332]
[1778259284654,37.43,79802.97,0.1,-0.02059,2e-05,3.94868]
[1778259289689,37.43,79802.38,0.1,-0.0206,2e-05,3.95061]
[1778259293717,37.43,79775.2,0.1,-0.02106,2e-05,4.02358]
[1778259298752,37.43,79779.67,0.1,-0.02098,2e-05,4.01121]
[1778259303787,37.43,79779.19,0.1,-0.02099,2e-05,4.01237]
[1778259308822,37.43,79790.37,0.1,-0.0208,2e-05,3.98243]
[1778259313857,37.43,79788.59,0.1,-0.02083,2e-05,3.98734]
[1778259318892,37.43,79790.95,0.1,-0.02079,2e-05,3.98118]
[1778259323927,37.43,79771.57,0.1,-0.02112,2e-05,4.03337]
[1778259328962,37.43,79775.94,0.1,-0.02105,2e-05,4.02135]
[1778259333997,37.43,79776.8,0.1,-0.02102,2e-05,4.01697]
[1778259339032,37.43,79781.79,0.1,-0.02094,2e-05,4.00353]
[1778259344067,37.43,79782.98,0.1,-0.02092,2e-05,4.00039]
[1778259349102,37.43,79784.01,0.1,-0.0209,2e-05,3.99769]
[1778259354137,37.43,79784.21,0.1,-0.0209,2e-05,3.99726]
[1778259361186,37.43,79785.13,0.1,-0.02088,2e-05,3.99501]
[1778259366221,37.43,79796.66,0.1,-0.02069,2e-05,3.96449]
[1778259371259,37.43,79796.42,0.1,-0.0207,2e-05,3.96555]
[1778259376294,37.43,79800.49,0.1,-0.02063,2e-05,3.95518]
[1778259381329,37.43,79800.61,0.1,-0.02063,2e-05,3.95538]
[1778259386364,37.43,79783.07,0.1,-0.02093,2e-05,4.0026]
[1778259391399,37.43,79786.23,0.1,-0.02087,2e-05,3.99237]
[1778259396434,37.44,79784.77,0.1,-0.0209,2e-05,3.99651]
[1778259402476,37.44,79787.48,0.1,-0.02085,2e-05,3.98951]
[1778259408518,37.44,79787.55,0.1,-0.02085,2e-05,3.98963]
[1778259413553,37.44,79787.78,0.1,-0.02085,2e-05,3.98926]
[1778259418588,37.44,79799.47,0.1,-0.02066,2e-05,3.95845]
[1778259423102,37.44,79802.4,0.1,-0.02061,2e-05,3.95097]
[1778259432686,37.44,79818.19,0.1,-0.02036,2e-05,3.91106]
[1778259437721,37.45,79831.22,0.1,-0.02015,2e-05,3.87786]
[1778259442756,37.45,79838.1,0.1,-0.02005,2e-05,3.86119]
[1778259447791,37.45,79839.93,0.1,-0.02003,2e-05,3.85787]
[1778259452826,37.46,79835.9,0.1,-0.02009,2e-05,3.86786]
[1778259457861,37.46,79830.6,0.1,-0.02019,2e-05,3.88304]
[1778259462896,37.46,79827.36,0.1,-0.02025,2e-05,3.89271]
[1778259467931,37.46,79830.44,0.1,-0.0202,2e-05,3.88577]
[1778259472966,37.47,79821.97,0.1,-0.02035,2e-05,3.90921]
[1778259478002,37.47,79813.15,0.1,-0.0205,2e-05,3.93334]
[1778259483036,37.47,79810.89,0.1,-0.02054,2e-05,3.94012]
[1778259488071,37.47,79803.52,0.1,-0.02067,2e-05,3.96041]
[1778259494113,37.47,79799.81,0.1,-0.02074,2e-05,3.97089]
[1778259499149,37.47,79803.3,0.1,-0.02068,2e-05,3.96207]
[1778259504184,37.48,79803.73,0.1,-0.02068,2e-05,3.96138]
[1778259509219,37.48,79803.71,0.1,-0.02068,2e-05,3.96185]
[1778259515261,37.48,79803.64,0.1,-0.02067,2e-05,3.9607]
[1778259520296,37.48,79810.25,0.1,-0.02057,2e-05,3.94375]
[1778259525334,37.48,79804.08,0.1,-0.02067,2e-05,3.96096]
[1778259530369,37.48,79801.24,0.1,-0.02073,2e-05,3.96912]
[1778259535404,37.48,79799.74,0.1,-0.02075,2e-05,3.9736]
[1778259540440,37.48,79799.25,0.1,-0.02076,2e-05,3.97532]
[1778259545474,37.49,79801.85,0.1,-0.02072,2e-05,3.96877]
[1778259550509,37.49,79801.4,0.1,-0.02073,2e-05,3.97034]
[1778259555544,37.49,79802.08,0.1,-0.02072,2e-05,3.96891]
[1778259560580,37.49,79808.79,0.1,-0.02062,2e-05,3.95153]
[1778259565615,37.49,79809.02,0.1,-0.02061,2e-05,3.95147]
[1778259570650,37.49,79801.49,0.1,-0.02074,2e-05,3.97201]
[1778259575685,37.49,79796.24,0.1,-0.02082,2e-05,3.98437]
[1778259580720,37.49,79784.0,0.1,-0.02103,2e-05,4.0172]
[1778259585760,37.49,79787.47,0.1,-0.02097,2e-05,4.00784]
[1778259590795,37.49,79787.48,0.1,-0.02097,2e-05,4.00783]
[1778259595830,37.49,79788.18,0.1,-0.02096,2e-05,4.00598]
[1778259600867,37.49,79783.91,0.1,-0.02103,2e-05,4.01742]
[1778259605901,37.49,79765.96,0.1,-0.02134,2e-05,4.0657]
[1778259610936,37.49,79773.79,0.1,-0.0212,2e-05,4.04403]
[1778259615972,37.49,79787.93,0.1,-0.02096,2e-05,4.00578]
[1778259621007,37.49,79792.91,0.1,-0.02088,2e-05,3.99258]
[1778259626042,37.49,79803.42,0.1,-0.0207,2e-05,3.96476]
[1778259631077,37.49,79811.21,0.1,-0.02056,2e-05,3.94262]
[1778259636112,37.49,79821.92,0.1,-0.02039,2e-05,3.91511]
[1778259641147,37.5,79821.32,0.1,-0.02041,2e-05,3.9176]
[1778259646182,37.5,79820.94,0.1,-0.02042,2e-05,3.91951]
[1778259651217,37.5,79821.18,0.1,-0.02042,2e-05,3.91979]
[1778259656252,37.5,79821.07,0.1,-0.02043,2e-05,3.92099]
[1778259661287,37.5,79822.65,0.1,-0.02041,2e-05,3.91773]
[1778259665325,37.51,79843.95,0.1,-0.02006,2e-05,3.8626]
[1778259670360,37.51,79851.74,0.1,-0.01995,2e-05,3.8437]
[1778259675395,37.51,79854.04,0.1,-0.01992,2e-05,3.8392]
[1778259680432,37.52,79842.07,0.1,-0.02012,2e-05,3.87181]
[1778259685466,37.52,79858.54,0.1,-0.01986,2e-05,3.83024]
[1778259690501,37.52,79863.54,0.1,-0.01979,2e-05,3.81919]
[1778259694696,37.53,79863.29,0.1,-0.01979,2e-05,3.81893]
[1778259700571,37.53,79847.39,0.1,-0.02006,2e-05,3.86227]
[1778259705606,37.53,79829.11,0.1,-0.02037,2e-05,3.91126]
[1778259710641,37.53,79817.18,0.1,-0.02057,2e-05,3.94344]
[1778259711717,37.53,79817.18,0.1,-0.02057,2e-05,3.94344]
[1778259717693,37.54,79818.24,0.1,-0.02056,2e-05,3.94146]
[1778259722728,37.54,79832.39,0.1,-0.02033,2e-05,3.9048]
[1778259727763,37.54,79838.23,0.1,-0.02024,2e-05,3.89047]
[1778259728756,37.54,79838.23,0.1,-0.02024,2e-05,3.89047]
[1778259733805,37.54,79850.79,0.1,-0.02004,2e-05,3.85907]
[1778259738842,37.55,79853.29,0.1,-0.02001,2e-05,3.85387]
[1778259744885,37.55,79855.19,0.1,-0.01999,2e-05,3.85052]
[1778259749920,37.55,79854.75,0.1,-0.02,2e-05,3.85303]
[1778259754955,37.56,79855.58,0.1,-0.01999,2e-05,3.85024]
[1778259759990,37.56,79859.9,0.1,-0.01993,2e-05,3.84045]
[1778259765026,37.56,79853.28,0.1,-0.02004,2e-05,3.85896]
[1778259770061,37.57,79850.64,0.1,-0.02009,2e-05,3.86708]
[1778259775096,37.57,79847.02,0.1,-0.02016,2e-05,3.87772]
[1778259780131,37.57,79841.39,0.1,-0.02026,2e-05,3.89352]
[1778259785166,37.57,79837.88,0.1,-0.02032,2e-05,3.90353]
[1778259790201,37.58,79845.24,0.1,-0.02021,2e-05,3.88519]
[1778259795236,37.58,79858.84,0.1,-0.01999,2e-05,3.85085]
[1778259800271,37.58,79858.21,0.1,-0.02001,2e-05,3.85379]
[1778259805306,37.58,79856.53,0.1,-0.02004,2e-05,3.85945]
[1778259810341,37.59,79856.84,0.1,-0.02005,2e-05,3.85986]
[1778259815376,37.59,79861.11,0.1,-0.01998,2e-05,3.84811]
[1778259820411,37.59,79860.57,0.1,-0.01999,2e-05,3.85081]
[1778259825446,37.6,79851.17,0.1,-0.02015,2e-05,3.87651]
[1778259830481,37.6,79836.8,0.1,-0.02039,2e-05,3.91518]
[1778259835516,37.6,79836.39,0.1,-0.02041,2e-05,3.91693]
[1778259840551,37.6,79837.46,0.1,-0.02039,2e-05,3.91482]
[1778259845586,37.6,79838.16,0.1,-0.02039,2e-05,3.91374]
[1778259846552,37.6,79838.16,0.1,-0.02039,2e-05,3.91374]
[1778259851628,37.61,79839.48,0.1,-0.02037,2e-05,3.91118]
[1778259856663,37.61,79832.84,0.1,-0.02048,2e-05,3.92945]
[1778259861698,37.61,79841.93,0.1,-0.02034,2e-05,3.90618]
[1778259866734,37.61,79844.31,0.1,-0.0203,2e-05,3.90076]
[1778259871769,37.61,79846.15,0.1,-0.02027,2e-05,3.89492]
[1778259876804,37.62,79857.03,0.1,-0.0201,2e-05,3.86755]
[1778259881843,37.62,79876.14,0.1,-0.0198,2e-05,3.81929]
[1778259886878,37.62,79888.82,0.1,-0.01961,2e-05,3.78829]
[1778259891914,37.63,79888.68,0.1,-0.01962,2e-05,3.79038]
[1778259896948,37.63,79876.86,0.1,-0.01982,2e-05,3.82238]
[1778259901983,37.63,79881.94,0.1,-0.01974,2e-05,3.81066]
[1778259907018,37.64,79896.31,0.1,-0.01952,2e-05,3.77549]
[1778259908820,37.64,79898.24,0.1,-0.0195,2e-05,3.77092]
[1778259914580,37.64,79901.29,0.1,-0.01946,2e-05,3.76499]
[1778259918721,37.65,79879.05,0.1,-0.01982,2e-05,3.82356]
[1778259925173,37.65,79890.68,0.1,-0.01965,2e-05,3.79575]
[1778259930208,37.66,79883.74,0.1,-0.01977,2e-05,3.81514]
[1778259935244,37.66,79867.28,0.1,-0.02003,2e-05,3.8569]
[1778259940279,37.66,79878.93,0.1,-0.01985,2e-05,3.82794]
[1778259945314,37.66,79881.88,0.1,-0.01981,2e-05,3.82161]
[1778259950349,37.67,79887.58,0.1,-0.01973,2e-05,3.80829]
[1778259955384,37.67,79895.76,0.1,-0.01961,2e-05,3.78882]
[1778259960419,37.67,79906.27,0.1,-0.01945,2e-05,3.76362]
[1778259960682,37.67,79906.27,0.1,-0.01945,2e-05,3.76362]
[1778259960683,37.67,79906.27,0.1,-0.01945,2e-05,3.76362]
[1778259966469,37.68,79905.95,0.1,-0.01947,2e-05,3.76669]
[1778259971510,37.68,79902.12,0.1,-0.01954,2e-05,3.77825]
[1778259976547,37.69,79897.6,0.1,-0.01962,2e-05,3.7915]
[1778259981582,37.69,79899.54,0.1,-0.0196,2e-05,3.78821]
[1778259986617,37.7,79904.36,0.1,-0.01954,2e-05,3.77758]
[1778259991654,37.7,79896.32,0.1,-0.01967,2e-05,3.79806]
[1778259996689,37.7,79889.44,0.1,-0.01979,2e-05,3.81732]
[1778260001724,37.71,79897.87,0.1,-0.01966,2e-05,3.79727]
[1778260006759,37.71,79911.05,0.1,-0.01946,2e-05,3.76529]
[1778260011794,37.72,79911.78,0.1,-0.01946,2e-05,3.76533]
[1778260017080,37.72,79913.6,0.1,-0.01944,2e-05,3.76225]
[1778260018426,37.72,79920.01,0.1,-0.01935,2e-05,3.74677]
[1778260018452,37.72,79925.72,0.1,-0.01926,2e-05,3.73276]
[1778260023544,37.72,79935.92,0.1,-0.0191,2e-05,3.70598]
[1778260025041,37.72,79934.09,0.1,-0.01912,2e-05,3.71007]
[1778260025096,37.72,79933.57,0.1,-0.01913,2e-05,3.71112]
[1778260030930,37.73,79930.27,0.1,-0.0192,2e-05,3.72239]
[1778260035965,37.73,79926.55,0.1,-0.01927,2e-05,3.73413]
[1778260041000,37.74,79927.02,0.1,-0.01928,2e-05,3.7353]
[1778260042990,37.74,79926.02,0.1,-0.01929,2e-05,3.7383]
[1778260044997,37.74,79915.56,0.1,-0.01946,2e-05,3.76572]
[1778260050063,37.75,79908.23,0.1,-0.0196,2e-05,3.7869]
[1778260055098,37.75,79904.71,0.1,-0.01965,2e-05,3.79585]
[1778260058296,37.75,79897.39,0.1,-0.01977,2e-05,3.8153]
[1778260065168,37.76,79887.26,0.1,-0.01995,2e-05,3.84385]
[1778260070203,37.76,79887.23,0.1,-0.01996,2e-05,3.84526]
[1778260075239,37.76,79891.64,0.1,-0.0199,2e-05,3.83522]
[1778260078479,37.77,79893.53,0.1,-0.01987,2e-05,3.83092]
[1778260084301,37.77,79881.95,0.1,-0.02007,2e-05,3.86263]
[1778260089336,37.77,79862.03,0.1,-0.0204,2e-05,3.91551]
[1778260094372,37.77,79859.68,0.1,-0.02044,2e-05,3.92223]
[1778260099407,37.78,79870.23,0.1,-0.02027,2e-05,3.89532]
[1778260104442,37.78,79871.26,0.1,-0.02026,2e-05,3.89343]
[1778260109511,37.78,79860.95,0.1,-0.02043,2e-05,3.92098]
[1778260115519,37.78,79858.88,0.1,-0.02046,2e-05,3.9252]
[1778260119747,37.78,79860.8,0.1,-0.02043,2e-05,3.92049]
[1778260125590,37.78,79859.0,0.1,-0.02047,2e-05,3.92591]
[1778260130625,37.78,79858.14,0.1,-0.02048,2e-05,3.92868]
[1778260135660,37.78,79853.02,0.1,-0.02057,2e-05,3.94254]
[1778260140695,37.79,79853.45,0.1,-0.02057,2e-05,3.94183]
[1778260145730,37.79,79851.21,0.1,-0.0206,2e-05,3.94809]
[1778260150766,37.79,79847.87,0.1,-0.02066,2e-05,3.9573]
[1778260155806,37.79,79846.97,0.1,-0.02068,2e-05,3.95998]
[1778260160841,37.79,79857.12,0.1,-0.02051,2e-05,3.93348]
[1778260165876,37.79,79860.19,0.1,-0.02047,2e-05,3.92586]
[1778260170911,37.79,79858.88,0.1,-0.02049,2e-05,3.92973]
[1778260175946,37.79,79863.33,0.1,-0.02041,2e-05,3.9166]
[1778260178010,37.79,79859.94,0.1,-0.02047,2e-05,3.92569]
[1778260178675,37.79,79834.15,0.1,-0.02089,2e-05,3.99384]
[1778260178933,37.79,79834.15,0.1,-0.02089,2e-05,3.99384]
[1778260184008,37.79,79819.78,0.1,-0.02113,2e-05,4.03176]
[1778260189042,37.79,79811.55,0.1,-0.02127,2e-05,4.05326]
[1778260194077,37.79,79808.9,0.1,-0.02131,2e-05,4.05978]
[1778260199112,37.79,79812.02,0.1,-0.02125,2e-05,4.05076]
[1778260204147,37.79,79807.93,0.1,-0.02132,2e-05,4.06113]
[1778260209182,37.78,79802.18,0.1,-0.02141,2e-05,4.07579]
[1778260214219,37.78,79789.36,0.1,-0.02163,2e-05,4.10947]
[1778260219254,37.78,79788.18,0.1,-0.02164,2e-05,4.11169]
[1778260224863,37.78,79786.25,0.1,-0.02167,2e-05,4.11605]
[1778260227880,37.78,79764.94,0.1,-0.02203,2e-05,4.17353]
[1778260235368,37.77,79760.69,0.1,-0.02208,2e-05,4.18031]
[1778260240403,37.77,79759.61,0.1,-0.02209,2e-05,4.18167]
[1778260245438,37.76,79742.41,0.1,-0.02238,2e-05,4.22752]
[1778260250473,37.76,79740.84,0.1,-0.0224,2e-05,4.22986]
[1778260254602,37.75,79742.57,0.1,-0.02236,2e-05,4.22385]
[1778260254750,37.75,79742.57,0.1,-0.02236,2e-05,4.22385]
[1778260260543,37.75,79735.61,0.1,-0.02246,2e-05,4.24035]
[1778260261014,37.75,79735.61,0.1,-0.02246,2e-05,4.24035]
[1778260266757,37.74,79740.12,0.1,-0.02237,2e-05,4.22578]
[1778260272627,37.74,79729.12,0.1,-0.02255,2e-05,4.25343]
[1778260275703,37.73,79728.32,0.1,-0.02256,2e-05,4.25478]
[1778260281690,37.73,79732.98,0.1,-0.02246,2e-05,4.23876]
[1778260286725,37.72,79726.93,0.1,-0.02255,2e-05,4.25349]
[1778260291761,37.72,79728.89,0.1,-0.02249,2e-05,4.24378]
[1778260292741,37.72,79728.89,0.1,-0.02249,2e-05,4.24378]
[1778260297803,37.71,79732.06,0.1,-0.02242,2e-05,4.23241]
[1778260302838,37.71,79730.59,0.1,-0.02243,2e-05,4.23444]
[1778260307873,37.7,79732.69,0.1,-0.02238,2e-05,4.22654]
[1778260312908,37.7,79742.24,0.1,-0.0222,2e-05,4.19818]
[1778260317945,37.69,79741.71,0.1,-0.0222,2e-05,4.19793]
[1778260322980,37.69,79741.18,0.1,-0.0222,2e-05,4.19768]
[1778260324359,37.69,79748.37,0.1,-0.02207,2e-05,4.17747]
[1778260324516,37.69,79748.37,0.1,-0.02207,2e-05,4.17747]
[1778260330033,37.69,79752.64,0.1,-0.02198,2e-05,4.16402]
[1778260334064,37.68,79773.47,0.1,-0.02161,2e-05,4.10588]
[1778260339101,37.68,79780.04,0.1,-0.02149,2e-05,4.08711]
[1778260340414,37.68,79780.04,0.1,-0.02149,2e-05,4.08711]
[1778260346150,37.68,79769.91,0.1,-0.02166,2e-05,4.11359]
[1778260351186,37.68,79770.21,0.1,-0.02164,2e-05,4.10988]
[1778260356221,37.67,79774.35,0.1,-0.02156,2e-05,4.0976]
[1778260361256,37.67,79774.61,0.1,-0.02155,2e-05,4.09608]
[1778260366291,37.67,79775.01,0.1,-0.02154,2e-05,4.09421]
[1778260371326,37.67,79779.11,0.1,-0.02147,2e-05,4.08237]
[1778260376361,37.67,79781.72,0.1,-0.02142,2e-05,4.07467]
[1778260381396,37.67,79776.16,0.1,-0.02151,2e-05,4.0892]
[1778260386431,37.67,79777.79,0.1,-0.02148,2e-05,4.08416]
[1778260391849,37.66,79791.17,0.1,-0.02125,2e-05,4.04765]
[1778260397513,37.66,79802.82,0.1,-0.02105,2e-05,4.01607]
[1778260402548,37.66,79804.97,0.1,-0.02101,2e-05,4.01038]
[1778260407583,37.66,79802.11,0.1,-0.02106,2e-05,4.01801]
[1778260412618,37.66,79801.45,0.1,-0.02106,2e-05,4.01775]
[1778260417653,37.66,79799.87,0.1,-0.02109,2e-05,4.02188]
[1778260422688,37.66,79787.43,0.1,-0.0213,2e-05,4.05512]
[1778260427723,37.66,79782.5,0.1,-0.02138,2e-05,4.06805]
[1778260432758,37.66,79784.05,0.1,-0.02135,2e-05,4.06343]
[1778260437793,37.66,79782.92,0.1,-0.02137,2e-05,4.0661]
[1778260443184,37.66,79780.59,0.1,-0.02141,2e-05,4.0721]
[1778260451968,37.66,79783.62,0.1,-0.02135,2e-05,4.06298]
[1778260457947,37.66,79794.44,0.1,-0.02116,2e-05,4.03346]
[1778260461975,37.66,79814.67,0.1,-0.02082,2e-05,3.97936]
[1778260467010,37.66,79821.22,0.1,-0.02071,2e-05,3.96248]
[1778260472047,37.66,79833.04,0.1,-0.02051,2e-05,3.92994]
[1778260477082,37.66,79843.19,0.1,-0.02035,2e-05,3.90412]
[1778260482117,37.66,79844.3,0.1,-0.02034,2e-05,3.90223]
[1778260487152,37.67,79843.03,0.1,-0.02037,2e-05,3.90654]
[1778260492187,37.67,79843.28,0.1,-0.02037,2e-05,3.90686]
[1778260497222,37.67,79844.56,0.1,-0.02035,2e-05,3.90445]
[1778260502257,37.67,79843.69,0.1,-0.02037,2e-05,3.90771]
[1778260507292,37.68,79842.28,0.1,-0.0204,2e-05,3.91238]
[1778260512327,37.68,79852.73,0.1,-0.02024,2e-05,3.88604]
[1778260517362,37.68,79857.14,0.1,-0.02017,2e-05,3.87571]
[1778260522397,37.68,79869.98,0.1,-0.01997,2e-05,3.84382]
[1778260523289,37.68,79869.98,0.1,-0.01997,2e-05,3.84382]
[1778260528440,37.69,79870.75,0.1,-0.01997,2e-05,3.84348]
[1778260533478,37.69,79870.33,0.1,-0.01998,2e-05,3.84403]
[1778260538513,37.69,79866.38,0.1,-0.02005,2e-05,3.8556]
[1778260543548,37.7,79866.81,0.1,-0.02005,2e-05,3.85577]
[1778260548585,37.7,79867.2,0.1,-0.02005,2e-05,3.85605]
[1778260553620,37.7,79866.01,0.1,-0.02008,2e-05,3.86043]
[1778260558655,37.71,79868.04,0.1,-0.02005,2e-05,3.85644]
[1778260563858,37.71,79867.67,0.1,-0.02006,2e-05,3.85842]
[1778260569733,37.71,79867.12,0.1,-0.02008,2e-05,3.86163]
[1778260574767,37.72,79853.59,0.1,-0.02031,2e-05,3.89805]
[1778260575343,37.72,79853.59,0.1,-0.02031,2e-05,3.89805]
[1778260580809,37.72,79832.92,0.1,-0.02066,2e-05,3.95309]
[1778260585844,37.72,79837.83,0.1,-0.02058,2e-05,3.94062]
[1778260590879,37.72,79857.23,0.1,-0.02026,2e-05,3.89032]
[1778260595914,37.72,79862.27,0.1,-0.02018,2e-05,3.87629]
[1778260596364,37.72,79862.27,0.1,-0.02018,2e-05,3.87629]
[1778260601957,37.73,79869.01,0.1,-0.02008,2e-05,3.86004]
[1778260606992,37.73,79874.94,0.1,-0.01999,2e-05,3.84603]
[1778260610013,37.73,79855.42,0.1,-0.02031,2e-05,3.8975]
[1778260615048,37.73,79863.96,0.1,-0.02018,2e-05,3.87614]
[1778260620083,37.73,79865.49,0.1,-0.02016,2e-05,3.87321]
[1778260620388,37.73,79865.49,0.1,-0.02016,2e-05,3.87321]
[1778260630153,37.74,79884.16,0.1,-0.01987,2e-05,3.82748]
[1778260630398,37.74,79884.16,0.1,-0.01987,2e-05,3.82748]
[1778260636305,37.74,79894.38,0.1,-0.01972,2e-05,3.80266]
[1778260636378,37.75,79896.68,0.1,-0.01968,2e-05,3.7971]
[1778260637845,37.74,79905.34,0.1,-0.01954,2e-05,3.77456]
[1778260638216,37.74,79908.94,0.1,-0.01948,2e-05,3.76502]
[1778260639998,37.74,79909.42,0.1,-0.01948,2e-05,3.7642]
[1778260640230,37.75,79910.02,0.1,-0.01947,2e-05,3.76307]
[1778260640754,37.75,79910.02,0.1,-0.01947,2e-05,3.76307]
[1778260641237,37.74,79911.5,0.1,-0.01945,2e-05,3.75895]
[1778260642573,37.75,79909.49,0.1,-0.01948,2e-05,3.76446]
[1778260643251,37.75,79915.78,0.1,-0.01938,2e-05,3.74889]
[1778260644251,37.75,79915.78,0.1,-0.01938,2e-05,3.74889]
[1778260649293,37.74,79918.75,0.1,-0.01933,2e-05,3.7394]
[1778260654328,37.74,79911.87,0.1,-0.01941,2e-05,3.75328]
[1778260659121,37.73,79905.55,0.1,-0.0195,2e-05,3.76783]
[1778260664403,37.73,79906.07,0.1,-0.01948,2e-05,3.76419]
[1778260667448,37.73,79904.39,0.1,-0.0195,2e-05,3.76733]
[1778260667648,37.73,79904.39,0.1,-0.0195,2e-05,3.76733]
[1778260669301,37.72,79901.25,0.1,-0.01955,2e-05,3.77495]
[1778260669396,37.72,79901.25,0.1,-0.01955,2e-05,3.77457]
[1778260671632,37.72,79903.09,0.1,-0.01952,2e-05,3.77024]
[1778260671728,37.73,79902.73,0.1,-0.01953,2e-05,3.77189]
[1778260674283,37.73,79902.59,0.1,-0.01953,2e-05,3.77224]
[1778260674365,37.72,79902.85,0.1,-0.01952,2e-05,3.7708]
[1778260675072,37.72,79902.85,0.1,-0.01952,2e-05,3.7708]
[1778260675173,37.73,79902.53,0.1,-0.01953,2e-05,3.77199]
[1778260675678,37.73,79902.53,0.1,-0.01953,2e-05,3.77199]
[1778260675779,37.72,79902.75,0.1,-0.01952,2e-05,3.77104]
[1778260682341,37.73,79906.13,0.1,-0.01948,2e-05,3.76394]
[1778260682412,37.73,79907.77,0.1,-0.01946,2e-05,3.76053]
[1778260687565,37.72,79906.74,0.1,-0.01946,2e-05,3.76102]
[1778260692601,37.72,79899.04,0.1,-0.01957,2e-05,3.77869]
[1778260697517,37.72,79900.19,0.1,-0.01954,2e-05,3.77418]
[1778260698110,37.72,79900.19,0.1,-0.01954,2e-05,3.77418]
[1778260703678,37.71,79914.55,0.1,-0.0193,2e-05,3.73512]
[1778260705047,37.71,79914.55,0.1,-0.0193,2e-05,3.73512]
[1778260710727,37.7,79915.88,0.1,-0.01927,2e-05,3.7296]
[1778260715763,37.7,79922.66,0.1,-0.01914,2e-05,3.70915]
[1778260720797,37.7,79928.07,0.1,-0.01905,2e-05,3.69417]
[1778260725832,37.69,79927.89,0.1,-0.01905,2e-05,3.69334]
[1778260730867,37.69,79932.79,0.1,-0.01896,2e-05,3.67977]
[1778260735902,37.69,79935.18,0.1,-0.01892,2e-05,3.67262]
[1778260740937,37.69,79934.28,0.1,-0.01893,2e-05,3.67372]
[1778260743962,37.68,79955.97,0.1,-0.01859,2e-05,3.61918]
[1778260749135,37.68,79958.65,0.1,-0.01855,2e-05,3.61206]
[1778260755039,37.68,79970.72,0.1,-0.01836,2e-05,3.58182]
[1778260760074,37.68,79979.62,0.1,-0.01823,1e-05,3.55996]
[1778260765109,37.68,79988.02,0.1,-0.0181,1e-05,3.53951]
[1778260770144,37.68,79988.7,0.1,-0.01809,1e-05,3.53803]
[1778260775179,37.68,79989.89,0.1,-0.01807,1e-05,3.53351]
[1778260776772,37.68,79989.93,0.1,-0.01807,1e-05,3.53345]
[1778260782228,37.68,79996.58,0.1,-0.01797,1e-05,3.51767]
[1778260790284,37.69,80003.86,0.1,-0.01787,1e-05,3.5008]
[1778260795319,37.69,80003.27,0.1,-0.01788,1e-05,3.50265]
[1778260800354,37.69,80009.65,0.1,-0.01779,1e-05,3.4878]
[1778260805389,37.69,80012.39,0.1,-0.01775,1e-05,3.48178]
[1778260810424,37.69,80011.1,0.1,-0.01777,1e-05,3.48542]
[1778260815459,37.69,79994.95,0.1,-0.01801,1e-05,3.52471]
[1778260820498,37.69,79989.03,0.1,-0.0181,1e-05,3.53918]
[1778260825533,37.69,79988.76,0.1,-0.01811,1e-05,3.53989]
[1778260830568,37.69,79975.6,0.1,-0.0183,1e-05,3.57198]
[1778260835604,37.69,79971.74,0.1,-0.01835,2e-05,3.57942]
[1778260840638,37.69,79971.13,0.1,-0.01836,2e-05,3.58065]
[1778260845673,37.69,79976.13,0.1,-0.01828,1e-05,3.56819]
[1778260850708,37.69,79975.62,0.1,-0.01829,1e-05,3.5693]
[1778260855743,37.69,79973.33,0.1,-0.01832,1e-05,3.57476]
[1778260860778,37.69,79972.55,0.1,-0.01833,2e-05,3.57651]
[1778260863804,37.69,79950.32,0.1,-0.01867,2e-05,3.63112]
[1778260868839,37.69,79968.11,0.1,-0.0184,2e-05,3.58663]
[1778260873874,37.69,79973.56,0.1,-0.01831,1e-05,3.57305]
[1778260878909,37.69,79964.11,0.1,-0.01845,2e-05,3.596]
[1778260883945,37.68,79959.99,0.1,-0.01851,2e-05,3.60575]
[1778260888979,37.68,79955.21,0.1,-0.01858,2e-05,3.617]
[1778260894014,37.68,79962.22,0.1,-0.01846,2e-05,3.59749]
[1778260899049,37.68,79956.57,0.1,-0.01855,2e-05,3.61099]
[1778260905091,37.68,79957.09,0.1,-0.01854,2e-05,3.60922]
[1778260910126,37.68,79955.51,0.1,-0.01856,2e-05,3.61268]
[1778260915166,37.68,79945.47,0.1,-0.01871,2e-05,3.63706]
[1778260920201,37.68,79937.81,0.1,-0.01882,2e-05,3.65543]
[1778260925237,37.67,79948.17,0.1,-0.01866,2e-05,3.62897]
[1778260930271,37.67,79946.49,0.1,-0.01868,2e-05,3.63255]
[1778260935306,37.67,79945.45,0.1,-0.01869,2e-05,3.63449]
[1778260940342,37.67,79935.41,0.1,-0.01884,2e-05,3.65882]
[1778260943362,37.67,79956.49,0.1,-0.01852,2e-05,3.60609]
[1778260948397,37.67,79963.08,0.1,-0.01842,2e-05,3.58957]
[1778260953432,37.67,79971.76,0.1,-0.01828,1e-05,3.56641]
[1778260958467,37.67,79961.9,0.1,-0.01842,2e-05,3.5905]
[1778260963502,37.67,79960.97,0.1,-0.01844,2e-05,3.5926]
[1778260968538,37.67,79959.82,0.1,-0.01845,2e-05,3.59525]
[1778260973572,37.67,79963.31,0.1,-0.0184,2e-05,3.58646]
[1778260978607,37.67,79958.65,0.1,-0.01847,2e-05,3.59771]
[1778260983642,37.67,79959.7,0.1,-0.01845,2e-05,3.59482]
[1778260988677,37.66,79957.94,0.1,-0.01848,2e-05,3.5988]
[1778260993712,37.66,79957.55,0.1,-0.01848,2e-05,3.59937]
[1778260999754,37.66,79953.81,0.1,-0.01853,2e-05,3.60804]
[1778261004790,37.66,79940.4,0.1,-0.01873,2e-05,3.64068]
[1778261009825,37.66,79944.41,0.1,-0.01867,2e-05,3.6299]
[1778261014860,37.66,79948.83,0.1,-0.01859,2e-05,3.61649]
[1778261019895,37.66,79948.58,0.1,-0.01859,2e-05,3.61656]
[1778261024432,37.65,79948.25,0.1,-0.01859,2e-05,3.61694]
[1778261029965,37.65,79929.2,0.1,-0.01887,2e-05,3.66316]
[1778261035000,37.65,79930.87,0.1,-0.01884,2e-05,3.65809]
[1778261040036,37.65,79931.74,0.1,-0.01883,2e-05,3.65508]
[1778261045071,37.65,79932.68,0.1,-0.01881,2e-05,3.65198]
[1778261050186,37.64,79933.55,0.1,-0.01879,2e-05,3.64908]
[1778261055221,37.64,79939.5,0.1,-0.01869,2e-05,3.63358]
[1778261060256,37.64,79943.85,0.1,-0.01862,2e-05,3.62231]
[1778261065291,37.64,79943.5,0.1,-0.01863,2e-05,3.62272]
[1778261070326,37.64,79935.28,0.1,-0.01875,2e-05,3.64261]
[1778261075361,37.64,79935.8,0.1,-0.01873,2e-05,3.63879]
[1778261080396,37.64,79937.19,0.1,-0.0187,2e-05,3.63471]
[1778261085431,37.63,79937.13,0.1,-0.0187,2e-05,3.63421]
[1778261090466,37.63,79938.69,0.1,-0.01867,2e-05,3.62974]
[1778261095503,37.63,79936.21,0.1,-0.01871,2e-05,3.63527]
[1778261100536,37.63,79930.25,0.1,-0.01879,2e-05,3.64947]
[1778261105571,37.63,79929.7,0.1,-0.0188,2e-05,3.6501]
[1778261110606,37.63,79918.2,0.1,-0.01897,2e-05,3.67794]
[1778261115641,37.62,79912.8,0.1,-0.01905,2e-05,3.69052]
[1778261120678,37.62,79908.89,0.1,-0.0191,2e-05,3.6992]
[1778261125713,37.62,79923.02,0.1,-0.01888,2e-05,3.66277]
[1778261130748,37.62,79927.48,0.1,-0.0188,2e-05,3.65077]
[1778261135783,37.61,79942.2,0.1,-0.01857,2e-05,3.61188]
[1778261140818,37.61,79940.79,0.1,-0.01858,2e-05,3.61497]
[1778261145859,37.61,79956.72,0.1,-0.01834,2e-05,3.57544]
[1778261150894,37.61,79956.42,0.1,-0.01835,2e-05,3.57607]
[1778261155929,37.61,79957.21,0.1,-0.01833,2e-05,3.574]
[1778261160967,37.61,79968.06,0.1,-0.01817,1e-05,3.54733]
[1778261166002,37.61,79986.64,0.1,-0.0179,1e-05,3.50246]
[1778261171037,37.61,79987.93,0.1,-0.01788,1e-05,3.49984]
[1778261176072,37.62,79985.31,0.1,-0.01792,1e-05,3.50677]
[1778261181107,37.62,79995.51,0.1,-0.01778,1e-05,3.48278]
[1778261186142,37.62,79995.8,0.1,-0.01778,1e-05,3.48276]
[1778261191178,37.62,79993.49,0.1,-0.0178,1e-05,3.48717]
[1778261196213,37.62,79993.54,0.1,-0.01781,1e-05,3.48765]
[1778261201248,37.62,79994.9,0.1,-0.01779,1e-05,3.48499]
[1778261206285,37.62,79986.51,0.1,-0.01792,1e-05,3.50567]
[1778261211318,37.63,79984.86,0.1,-0.01794,1e-05,3.51007]
[1778261216353,37.63,79977.18,0.1,-0.01806,1e-05,3.52905]
[1778261221388,37.63,79983.01,0.1,-0.01797,1e-05,3.51518]
[1778261226423,37.63,79994.43,0.1,-0.01781,1e-05,3.4881]
[1778261231458,37.63,80001.27,0.1,-0.01771,1e-05,3.47232]
[1778261236494,37.63,80007.66,0.1,-0.01762,1e-05,3.45782]
[1778261238413,37.63,80013.79,0.1,-0.01754,1e-05,3.44338]
[1778261243554,37.64,80009.33,0.1,-0.01761,1e-05,3.4554]
[1778261248590,37.64,80018.86,0.1,-0.01748,1e-05,3.43371]
[1778261253631,37.64,79996.55,0.1,-0.0178,1e-05,3.48645]
[1778261258666,37.64,79981.48,0.1,-0.01803,1e-05,3.5232]
[1778261263705,37.64,79981.0,0.1,-0.01803,1e-05,3.52466]
[1778261268740,37.64,79980.59,0.1,-0.01804,1e-05,3.52595]
[1778261273775,37.64,79978.69,0.1,-0.01807,1e-05,3.53087]
[1778261278810,37.64,79952.58,0.1,-0.01846,2e-05,3.59477]
[1778261283845,37.64,79940.94,0.1,-0.01864,2e-05,3.62304]
[1778261288880,37.64,79936.64,0.1,-0.0187,2e-05,3.63312]
[1778261293915,37.64,79935.14,0.1,-0.01872,2e-05,3.63617]
[1778261298950,37.64,79943.12,0.1,-0.01859,2e-05,3.61575]
[1778261303987,37.64,79954.57,0.1,-0.01842,2e-05,3.58712]
[1778261309023,37.64,79958.46,0.1,-0.01836,2e-05,3.57734]
[1778261315070,37.64,79961.41,0.1,-0.0183,2e-05,3.56808]
[1778261320105,37.64,79970.97,0.1,-0.01816,1e-05,3.54472]
[1778261325140,37.64,79970.17,0.1,-0.01817,1e-05,3.54676]
[1778261330175,37.64,79971.66,0.1,-0.01815,1e-05,3.54318]
[1778261335210,37.64,79968.18,0.1,-0.0182,1e-05,3.5517]
[1778261340245,37.64,79967.76,0.1,-0.01821,1e-05,3.55269]
[1778261345280,37.64,79969.19,0.1,-0.01819,1e-05,3.54913]
[1778261350315,37.64,79972.53,0.1,-0.01814,1e-05,3.54096]
[1778261355350,37.64,79978.83,0.1,-0.01804,1e-05,3.52572]
[1778261360385,37.64,79980.08,0.1,-0.01803,1e-05,3.52288]
[1778261365420,37.64,79978.83,0.1,-0.01805,1e-05,3.52615]
[1778261370455,37.64,79984.18,0.1,-0.01797,1e-05,3.51345]
[1778261375490,37.64,79992.62,0.1,-0.01784,1e-05,3.49179]
[1778261380526,37.64,79991.1,0.1,-0.01786,1e-05,3.49599]
[1778261385560,37.64,79990.18,0.1,-0.01788,1e-05,3.49873]
[1778261390595,37.64,79989.28,0.1,-0.0179,1e-05,3.50144]
[1778261395630,37.65,79989.44,0.1,-0.0179,1e-05,3.50158]
[1778261400665,37.65,79994.1,0.1,-0.01783,1e-05,3.49093]
[1778261403174,37.65,79999.86,0.1,-0.01775,1e-05,3.47722]
[1778261403686,37.65,80002.48,0.1,-0.01771,1e-05,3.47124]
[1778261406920,37.64,80003.06,0.1,-0.01769,1e-05,3.46757]
[1778261412728,37.63,80005.16,0.1,-0.01762,1e-05,3.45577]
[1778261413131,37.63,80005.16,0.1,-0.01762,1e-05,3.45577]
[1778261413479,37.62,80008.25,0.1,-0.01757,1e-05,3.44727]
[1778261417724,37.61,80028.62,0.1,-0.01725,1e-05,3.39474]
[1778261422828,37.6,80036.06,0.1,-0.01711,1e-05,3.37226]
[1778261426087,37.59,80052.45,0.1,-0.01687,1e-05,3.33114]
[1778261431790,37.58,80031.4,0.1,-0.01713,1e-05,3.3748]
[1778261431891,37.58,80031.33,0.1,-0.01712,1e-05,3.37223]
[1778261436926,37.58,80038.61,0.1,-0.01702,1e-05,3.35673]
[1778261438486,37.58,80042.96,0.1,-0.01696,1e-05,3.34691]
[1778261438525,37.58,80042.96,0.1,-0.01696,1e-05,3.34691]
[1778261438940,37.58,80045.17,0.1,-0.01693,1e-05,3.3421]
[1778261439527,37.58,80045.17,0.1,-0.01693,1e-05,3.3421]
[1778261443975,37.57,80068.35,0.1,-0.01659,1e-05,3.28409]
[1778261444993,37.57,80068.35,0.1,-0.01659,1e-05,3.28409]
[1778261445358,37.57,80069.63,0.1,-0.01656,1e-05,3.28034]
[1778261446002,37.57,80089.23,0.1,-0.0163,1e-05,3.23556]
[1778261446510,37.57,80089.23,0.1,-0.0163,1e-05,3.23556]
[1778261446848,37.57,80089.23,0.1,-0.0163,1e-05,3.23556]
[1778261447715,37.56,80093.51,0.1,-0.01623,1e-05,3.22435]
[1778261447721,37.56,80093.51,0.1,-0.01623,1e-05,3.22435]
[1778261448027,37.56,80093.51,0.1,-0.01623,1e-05,3.22435]
[1778261448193,37.56,80093.51,0.1,-0.01623,1e-05,3.22435]
[1778261448087,37.56,80113.71,0.1,-0.01595,1e-05,3.17813]
[1778261448524,37.56,80113.71,0.1,-0.01595,1e-05,3.17813]
[1778261449023,37.56,80134.08,0.1,-0.01568,1e-05,3.13214]
[1778261452669,37.55,80143.21,0.1,-0.01553,1e-05,3.10614]
[1778261455015,37.54,80143.53,0.1,-0.01552,1e-05,3.1045]
[1778261455028,37.54,80143.53,0.1,-0.01552,1e-05,3.1045]
[1778261455878,37.54,80138.83,0.1,-0.01557,1e-05,3.1144]
[1778261459073,37.54,80127.5,0.1,-0.01571,1e-05,3.13796]
[1778261462101,37.53,80143.15,0.1,-0.0155,1e-05,3.1019]
[1778261462543,37.53,80151.67,0.1,-0.01539,1e-05,3.08275]
[1778261463501,37.53,80154.68,0.1,-0.01535,1e-05,3.07576]
[1778261463506,37.53,80154.68,0.1,-0.01535,1e-05,3.07576]
[1778261464014,37.53,80154.68,0.1,-0.01535,1e-05,3.07576]
[1778261464090,37.53,80154.68,0.1,-0.01535,1e-05,3.07576]
[1778261464139,37.53,80186.41,0.1,-0.01494,1e-05,3.00664]
[1778261464616,37.53,80186.41,0.1,-0.01494,1e-05,3.00664]
[1778261464976,37.53,80186.41,0.1,-0.01494,1e-05,3.00664]
[1778261465192,37.54,80211.01,0.1,-0.01465,1e-05,2.95832]
[1778261471152,37.53,80209.09,0.1,-0.01466,1e-05,2.95969]
[1778261471298,37.53,80209.09,0.1,-0.01466,1e-05,2.95969]
[1778261472199,37.53,80185.22,0.1,-0.01495,1e-05,3.00834]
[1778261473653,37.53,80177.02,0.1,-0.01505,1e-05,3.02571]
[1778261475306,37.53,80162.46,0.1,-0.01523,1e-05,3.0566]
[1778261477445,37.52,80156.57,0.1,-0.0153,1e-05,3.06867]
[1778261477524,37.52,80156.57,0.1,-0.0153,1e-05,3.06867]
[1778261478312,37.52,80167.09,0.1,-0.01517,1e-05,3.04539]
[1778261482102,37.52,80172.03,0.1,-0.0151,1e-05,3.03366]
[1778261483520,37.52,80173.2,0.1,-0.01508,1e-05,3.03046]
[1778261483729,37.52,80173.2,0.1,-0.01508,1e-05,3.03046]
[1778261488199,37.52,80160.87,0.1,-0.01523,1e-05,3.05619]
[1778261490360,37.51,80169.7,0.1,-0.01511,1e-05,3.03593]
[1778261496389,37.51,80169.41,0.1,-0.01509,1e-05,3.03235]
[1778261497313,37.51,80169.41,0.1,-0.01509,1e-05,3.03235]
[1778261498780,37.5,80170.42,0.1,-0.01508,1e-05,3.02982]
[1778261498854,37.5,80170.42,0.1,-0.01508,1e-05,3.02982]
[1778261501080,37.5,80196.07,0.1,-0.01475,1e-05,2.97412]
[1778261509490,37.5,80198.01,0.1,-0.01471,1e-05,2.9672]
[1778261514525,37.49,80188.23,0.1,-0.01483,1e-05,2.98679]
[1778261516613,37.49,80189.73,0.1,-0.0148,1e-05,2.98332]
[1778261522590,37.49,80187.03,0.1,-0.01483,1e-05,2.98754]
[1778261523761,37.49,80184.11,0.1,-0.01486,1e-05,2.99353]
[1778261526609,37.48,80147.83,0.1,-0.01532,1e-05,3.07067]
[1778261527453,37.48,80147.83,0.1,-0.01532,1e-05,3.07067]
[1778261532651,37.48,80140.48,0.1,-0.0154,1e-05,3.08426]
[1778261537686,37.47,80162.75,0.1,-0.0151,1e-05,3.0338]
[1778261539203,37.47,80162.75,0.1,-0.0151,1e-05,3.0338]
[1778261545367,37.47,80177.32,0.1,-0.01491,1e-05,3.00058]
[1778261554806,37.46,80147.94,0.1,-0.01525,1e-05,3.05884]
[1778261559841,37.45,80144.14,0.1,-0.01529,1e-05,3.06518]
[1778261564886,37.45,80144.33,0.1,-0.01528,1e-05,3.06275]
[1778261569919,37.44,80148.4,0.1,-0.01521,1e-05,3.05204]
[1778261574954,37.44,80153.46,0.1,-0.01514,1e-05,3.03928]
[1778261579989,37.43,80159.48,0.1,-0.01505,1e-05,3.02461]
[1778261581914,37.43,80165.95,0.1,-0.01497,1e-05,3.01033]
[1778261582429,37.43,80174.18,0.1,-0.01486,1e-05,2.99235]
[1778261585517,37.43,80182.22,0.1,-0.01476,1e-05,2.97441]
[1778261588596,37.43,80187.08,0.1,-0.01469,1e-05,2.96336]
[1778261589877,37.43,80187.45,0.1,-0.01469,1e-05,2.96236]
[1778261591075,37.43,80191.42,0.1,-0.01464,1e-05,2.95371]
[1778261592526,37.42,80209.25,0.1,-0.01441,1e-05,2.91567]
[1778261595469,37.42,80220.91,0.1,-0.01427,1e-05,2.89094]
[1778261601172,37.42,80216.95,0.1,-0.01431,1e-05,2.89868]
[1778261602197,37.42,80217.51,0.1,-0.01431,1e-05,2.8974]
[1778261608204,37.42,80218.11,0.1,-0.0143,1e-05,2.89549]
[1778261613240,37.42,80221.68,0.1,-0.01424,1e-05,2.88599]
[1778261618275,37.42,80215.34,0.1,-0.01432,1e-05,2.8988]
[1778261623310,37.42,80212.77,0.1,-0.01434,1e-05,2.90355]
[1778261628345,37.41,80207.38,0.1,-0.01441,1e-05,2.91432]
[1778261633380,37.41,80204.24,0.1,-0.01444,1e-05,2.92022]
[1778261638415,37.41,80196.09,0.1,-0.01454,1e-05,2.93667]
[1778261643453,37.41,80178.37,0.1,-0.01475,1e-05,2.97323]
[1778261644220,37.41,80178.37,0.1,-0.01475,1e-05,2.97323]
[1778261649495,37.4,80166.82,0.1,-0.01489,1e-05,2.99647]
[1778261653394,37.4,80164.65,0.1,-0.01491,1e-05,3.00057]
[1778261659445,37.4,80175.53,0.1,-0.01477,1e-05,2.9756]
[1778261659815,37.4,80174.97,0.1,-0.01477,1e-05,2.97629]
[1778261665607,37.39,80167.89,0.1,-0.01485,1e-05,2.98983]
[1778261671337,37.39,80165.53,0.1,-0.01487,1e-05,2.99376]
[1778261672151,37.39,80171.35,0.1,-0.01479,1e-05,2.97906]
[1778261677692,37.38,80192.42,0.1,-0.01452,1e-05,2.93276]
[1778261682729,37.38,80211.64,0.1,-0.01427,1e-05,2.89044]
[1778261683533,37.38,80211.64,0.1,-0.01427,1e-05,2.89044]
[1778261688770,37.37,80212.57,0.1,-0.01425,1e-05,2.88704]
[1778261693805,37.37,80218.57,0.1,-0.01418,1e-05,2.87412]
[1778261697634,37.37,80220.73,0.1,-0.01415,1e-05,2.86944]
[1778261701502,37.37,80233.16,0.1,-0.014,1e-05,2.84362]
[1778261709919,37.37,80212.39,0.1,-0.01425,1e-05,2.88622]
[1778261714954,37.37,80204.48,0.1,-0.01434,1e-05,2.90232]
[1778261719989,37.36,80190.79,0.1,-0.0145,1e-05,2.92955]
[1778261725025,37.36,80193.72,0.1,-0.01446,1e-05,2.92259]
[1778261730065,37.36,80197.69,0.1,-0.01441,1e-05,2.91356]
[1778261735101,37.36,80203.0,0.1,-0.01433,1e-05,2.90023]
[1778261740136,37.36,80208.58,0.1,-0.01426,1e-05,2.88807]
[1778261745171,37.36,80207.33,0.1,-0.01427,1e-05,2.89027]
[1778261750206,37.36,80200.54,0.1,-0.01435,1e-05,2.90397]
[1778261755241,37.35,80207.27,0.1,-0.01427,1e-05,2.88932]
[1778261760570,37.35,80213.75,0.1,-0.01419,1e-05,2.87545]
[1778261762290,37.35,80243.52,0.1,-0.01383,1e-05,2.81388]
[1778261767325,37.35,80250.71,0.1,-0.01375,1e-05,2.79949]
[1778261772360,37.36,80235.49,0.1,-0.01393,1e-05,2.83172]
[1778261772958,37.36,80235.49,0.1,-0.01393,1e-05,2.83172]
[1778261774379,37.36,80206.64,0.1,-0.01428,1e-05,2.89156]
[1778261779414,37.35,80192.59,0.1,-0.01445,1e-05,2.92042]
[1778261783893,37.35,80189.81,0.1,-0.01448,1e-05,2.92569]
[1778261786474,37.35,80167.3,0.1,-0.01476,1e-05,2.97301]
[1778261786643,37.35,80167.3,0.1,-0.01476,1e-05,2.97301]
[1778261788964,37.35,80161.01,0.1,-0.01483,1e-05,2.98599]
[1778261790662,37.35,80158.91,0.1,-0.01486,1e-05,2.98996]
[1778261796547,37.35,80182.82,0.1,-0.01454,1e-05,2.93616]
[1778261796659,37.35,80182.82,0.1,-0.01454,1e-05,2.93616]
[1778261799240,37.34,80181.77,0.1,-0.01455,1e-05,2.93804]
[1778261802346,37.34,80175.64,0.1,-0.01463,1e-05,2.95051]
[1778261807624,37.34,80163.74,0.1,-0.01477,1e-05,2.9746]
[1778261807672,37.34,80163.74,0.1,-0.01477,1e-05,2.9746]
[1778261808078,37.34,80163.74,0.1,-0.01477,1e-05,2.9746]
[1778261813666,37.34,80168.35,0.1,-0.0147,1e-05,2.96327]
[1778261818701,37.33,80159.09,0.1,-0.01481,1e-05,2.98187]
[1778261821897,37.33,80158.19,0.1,-0.01482,1e-05,2.98326]
[1778261824149,37.33,80165.81,0.1,-0.01472,1e-05,2.96641]
[1778261827219,37.33,80174.67,0.1,-0.01461,1e-05,2.94681]
[1778261829941,37.33,80170.59,0.1,-0.01465,1e-05,2.95488]
[1778261829942,37.33,80170.59,0.1,-0.01465,1e-05,2.95488]
[1778261833806,37.32,80143.97,0.1,-0.01498,1e-05,3.01076]
[1778261838841,37.32,80140.75,0.1,-0.01501,1e-05,3.01583]
[1778261842746,37.31,80133.76,0.1,-0.0151,1e-05,3.02998]
[1778261842959,37.31,80133.76,0.1,-0.0151,1e-05,3.02998]
[1778261844123,37.31,80122.2,0.1,-0.01524,1e-05,3.0552]
[1778261844149,37.31,80112.26,0.1,-0.01537,1e-05,3.07629]
[1778261847505,37.32,80102.25,0.1,-0.01551,1e-05,3.09999]
[1778261847575,37.32,80105.54,0.1,-0.01547,1e-05,3.0935]
[1778261848783,37.32,80111.85,0.1,-0.01539,1e-05,3.07912]
[1778261853947,37.31,80119.81,0.1,-0.01526,1e-05,3.0576]
[1778261858984,37.31,80120.67,0.1,-0.01524,1e-05,3.05388]
[1778261863451,37.3,80114.91,0.1,-0.01531,1e-05,3.06536]
[1778261863552,37.3,80112.53,0.1,-0.01534,1e-05,3.0702]
[1778261869056,37.32,80102.96,0.1,-0.01549,1e-05,3.09614]
[1778261871629,37.32,80109.0,0.1,-0.01541,1e-05,3.08359]
[1778261871730,37.32,80112.27,0.1,-0.01538,1e-05,3.0772]
[1778261873203,37.32,80112.54,0.1,-0.01537,1e-05,3.07618]
[1778261873208,37.32,80112.37,0.1,-0.01537,1e-05,3.07614]
[1778261879128,37.33,80112.92,0.1,-0.01539,1e-05,3.07979]
[1778261883543,37.34,80111.25,0.1,-0.01543,1e-05,3.08586]
[1778261883636,37.34,80113.24,0.1,-0.01541,1e-05,3.08226]
[1778261887777,37.33,80114.25,0.1,-0.01538,1e-05,3.07834]
[1778261888193,37.33,80111.56,0.1,-0.01541,1e-05,3.08383]
[1778261893228,37.34,80092.53,0.1,-0.01569,1e-05,3.12985]
[1778261898271,37.35,80085.88,0.1,-0.0158,1e-05,3.14824]
[1778261898990,37.35,80085.88,0.1,-0.0158,1e-05,3.14824]
[1778261899018,37.35,80085.88,0.1,-0.0158,1e-05,3.14824]
[1778261899484,37.35,80085.88,0.1,-0.0158,1e-05,3.14824]
[1778261905323,37.36,80084.01,0.1,-0.01585,1e-05,3.15693]
[1778261906142,37.36,80084.01,0.1,-0.01585,1e-05,3.15693]
[1778261912372,37.38,80098.25,0.1,-0.01568,1e-05,3.12835]
[1778261913031,37.38,80098.25,0.1,-0.01568,1e-05,3.12835]
[1778261913474,37.38,80098.25,0.1,-0.01568,1e-05,3.12835]
[1778261917272,37.38,80088.69,0.1,-0.01582,1e-05,3.15243]
[1778261917407,37.39,80090.27,0.1,-0.0158,1e-05,3.14957]
[1778261917968,37.39,80090.27,0.1,-0.0158,1e-05,3.14957]
[1778261918414,37.38,80092.1,0.1,-0.01578,1e-05,3.14491]
[1778261923449,37.39,80097.81,0.1,-0.01572,1e-05,3.13567]
[1778261928484,37.4,80098.01,0.1,-0.01574,1e-05,3.13874]
[1778261933519,37.41,80089.49,0.1,-0.01587,1e-05,3.16119]
[1778261938068,37.42,80088.49,0.1,-0.0159,1e-05,3.16603]
[1778261938554,37.42,80089.6,0.1,-0.01589,1e-05,3.16419]
[1778261940280,37.42,80090.55,0.1,-0.01587,1e-05,3.16146]
[1778261940330,37.42,80090.55,0.1,-0.01587,1e-05,3.16146]
[1778261948634,37.41,80107.98,0.1,-0.01561,1e-05,3.11765]
[1778261953669,37.4,80107.48,0.1,-0.01561,1e-05,3.11617]
[1778261958706,37.39,80117.5,0.1,-0.01546,1e-05,3.09151]
[1778261963741,37.39,80119.85,0.1,-0.01542,1e-05,3.08399]
[1778261968776,37.38,80116.43,0.1,-0.01545,1e-05,3.08923]
[1778261971125,37.38,80108.87,0.1,-0.01554,1e-05,3.10499]
[1778261971232,37.38,80108.87,0.1,-0.01554,1e-05,3.10499]
[1778261972148,37.38,80105.8,0.1,-0.01557,1e-05,3.10962]
[1778261972804,37.37,80101.28,0.1,-0.01563,1e-05,3.11914]
[1778261977840,37.38,80086.35,0.1,-0.01584,1e-05,3.15594]
[1778261979935,37.39,80097.48,0.1,-0.0157,1e-05,3.13173]
[1778261980864,37.39,80107.2,0.1,-0.01557,1e-05,3.11024]
[1778261982736,37.39,80107.2,0.1,-0.01557,1e-05,3.11024]
[1778261987913,37.38,80109.64,0.1,-0.01552,1e-05,3.1013]
[1778261992948,37.37,80116.8,0.1,-0.01541,1e-05,3.08308]
[1778261997983,37.36,80123.18,0.1,-0.01532,1e-05,3.06687]
[1778262002120,37.36,80124.11,0.1,-0.0153,1e-05,3.06354]
[1778262002487,37.36,80124.11,0.1,-0.0153,1e-05,3.06354]
[1778262003752,37.36,80124.15,0.1,-0.0153,1e-05,3.06385]
[1778262009062,37.36,80130.25,0.1,-0.01521,1e-05,3.04823]
[1778262012700,37.35,80123.39,0.1,-0.01529,1e-05,3.06245]
[1778262012713,37.35,80123.4,0.1,-0.01529,1e-05,3.06161]
[1778262013223,37.35,80123.4,0.1,-0.01529,1e-05,3.06161]
[1778262013324,37.35,80125.45,0.1,-0.01526,1e-05,3.05713]
[1778262014293,37.35,80125.45,0.1,-0.01526,1e-05,3.05713]
[1778262014317,37.35,80125.82,0.1,-0.01525,1e-05,3.05592]
[1778262020139,37.36,80118.33,0.1,-0.01538,1e-05,3.07734]
[1778262024446,37.37,80120.72,0.1,-0.01536,1e-05,3.07455]
[1778262024547,37.37,80122.16,0.1,-0.01535,1e-05,3.07305]
[1778262025316,37.37,80122.16,0.1,-0.01535,1e-05,3.07305]
[1778262029011,37.37,80125.44,0.1,-0.0153,1e-05,3.06469]
[1778262029450,37.37,80125.44,0.1,-0.0153,1e-05,3.06469]
[1778262030468,37.37,80120.65,0.1,-0.01536,1e-05,3.07481]
[1778262030569,37.37,80119.96,0.1,-0.01538,1e-05,3.07675]
[1778262031200,37.37,80119.96,0.1,-0.01538,1e-05,3.07675]
[1778262031222,37.37,80123.99,0.1,-0.01531,1e-05,3.06625]
[1778262036257,37.37,80128.19,0.1,-0.01525,1e-05,3.05519]
[1778262041292,37.36,80129.87,0.1,-0.01522,1e-05,3.04971]
[1778262046327,37.36,80125.43,0.1,-0.01526,1e-05,3.05766]
[1778262051362,37.35,80126.52,0.1,-0.01524,1e-05,3.05348]
[1778262056398,37.35,80126.21,0.1,-0.01523,1e-05,3.05236]
[1778262057628,37.35,80126.21,0.1,-0.01523,1e-05,3.05236]
[1778262057656,37.35,80122.65,0.1,-0.01528,1e-05,3.05943]
[1778262063777,37.35,80123.91,0.1,-0.01528,1e-05,3.06008]
[1778262063807,37.36,80126.49,0.1,-0.01526,1e-05,3.05614]
[1778262069494,37.35,80121.43,0.1,-0.01531,1e-05,3.06531]
[1778262071018,37.35,80120.75,0.1,-0.01532,1e-05,3.06641]
[1778262071793,37.35,80119.5,0.1,-0.01534,1e-05,3.0696]
[1778262072241,37.35,80119.5,0.1,-0.01534,1e-05,3.0696]
[1778262072515,37.35,80117.08,0.1,-0.01537,1e-05,3.07491]
[1778262073149,37.35,80117.08,0.1,-0.01537,1e-05,3.07491]
[1778262073522,37.35,80116.12,0.1,-0.01538,1e-05,3.07662]
[1778262078559,37.37,80106.65,0.1,-0.01553,1e-05,3.10227]
[1778262083066,37.37,80114.9,0.1,-0.01544,1e-05,3.0871]
[1778262083096,37.37,80114.9,0.1,-0.01544,1e-05,3.0871]
[1778262083594,37.37,80115.59,0.1,-0.01543,1e-05,3.08513]
[1778262086615,37.37,80114.3,0.1,-0.01544,1e-05,3.08707]
[1778262086717,37.37,80114.55,0.1,-0.01543,1e-05,3.08606]
[1778262091607,37.38,80112.97,0.1,-0.01547,1e-05,3.09266]
[1778262091651,37.38,80113.16,0.1,-0.01547,1e-05,3.09136]
[1778262094361,37.38,80112.62,0.1,-0.01547,1e-05,3.09162]
[1778262094648,37.38,80112.62,0.1,-0.01547,1e-05,3.09162]
[1778262094807,37.38,80112.62,0.1,-0.01547,1e-05,3.09162]
[1778262094852,37.38,80105.96,0.1,-0.01556,1e-05,3.10712]
[1778262100713,37.39,80086.94,0.1,-0.01584,1e-05,3.15375]
[1778262105748,37.4,80084.98,0.1,-0.01588,1e-05,3.16148]
[1778262109503,37.4,80087.43,0.1,-0.01586,1e-05,3.15797]
[1778262109537,37.4,80087.43,0.1,-0.01586,1e-05,3.15797]
[1778262109777,37.41,80089.23,0.1,-0.01584,1e-05,3.1546]
[1778262114811,37.4,80094.05,0.1,-0.01576,1e-05,3.14099]
[1778262119846,37.39,80095.42,0.1,-0.01572,1e-05,3.13518]
[1778262124881,37.38,80098.14,0.1,-0.01567,1e-05,3.12641]
[1778262129918,37.38,80098.52,0.1,-0.01565,1e-05,3.12295]
[1778262134953,37.37,80095.81,0.1,-0.01567,1e-05,3.12632]
[1778262139988,37.36,80098.46,0.1,-0.01562,1e-05,3.11784]
[1778262145023,37.36,80102.29,0.1,-0.01556,1e-05,3.10681]
[1778262147805,37.35,80101.23,0.1,-0.01557,1e-05,3.10817]
[1778262153080,37.35,80098.49,0.1,-0.01558,1e-05,3.10961]
[1778262158115,37.34,80097.52,0.1,-0.01557,1e-05,3.10926]
[1778262164157,37.33,80102.5,0.1,-0.01549,1e-05,3.09534]
[1778262169192,37.33,80097.62,0.1,-0.01554,1e-05,3.10378]
[1778262171831,37.32,80097.14,0.1,-0.01555,1e-05,3.10436]
[1778262171909,37.32,80091.1,0.1,-0.01562,1e-05,3.11676]
[1778262175481,37.33,80080.54,0.1,-0.01577,1e-05,3.14171]
[1778262175482,37.33,80080.54,0.1,-0.01577,1e-05,3.14171]
[1778262175582,37.33,80082.28,0.1,-0.01575,1e-05,3.13851]
[1778262181277,37.32,80087.02,0.1,-0.01567,1e-05,3.12471]
[1778262187089,37.31,80088.91,0.1,-0.01563,1e-05,3.11793]
[1778262192354,37.3,80088.34,0.1,-0.01562,1e-05,3.11612]
[1778262197389,37.3,80083.59,0.1,-0.01566,1e-05,3.12413]
[1778262202425,37.29,80083.65,0.1,-0.01565,1e-05,3.12136]
[1778262207459,37.28,80084.4,0.1,-0.01562,1e-05,3.11713]
[1778262212495,37.28,80088.77,0.1,-0.01554,1e-05,3.10324]
[1778262217530,37.27,80087.95,0.1,-0.01554,1e-05,3.10266]
[1778262222565,37.26,80093.92,0.1,-0.01545,1e-05,3.08705]
[1778262227602,37.26,80096.02,0.1,-0.01541,1e-05,3.08019]
[1778262232638,37.25,80096.99,0.1,-0.01538,1e-05,3.07589]
[1778262233350,37.25,80096.99,0.1,-0.01538,1e-05,3.07589]
[1778262234432,37.25,80096.65,0.1,-0.01538,1e-05,3.07622]
[1778262239689,37.25,80098.86,0.1,-0.01534,1e-05,3.06882]
[1778262244724,37.24,80097.14,0.1,-0.01535,1e-05,3.07011]
[1778262249760,37.23,80102.39,0.1,-0.01527,1e-05,3.05653]
[1778262254795,37.23,80102.43,0.1,-0.01526,1e-05,3.0545]
[1778262259830,37.22,80102.79,0.1,-0.01524,1e-05,3.05177]
[1778262264865,37.22,80102.64,0.1,-0.01523,1e-05,3.05018]
[1778262269900,37.21,80106.92,0.1,-0.01516,1e-05,3.03891]
[1778262274935,37.21,80113.0,0.1,-0.01507,1e-05,3.02224]
[1778262278346,37.21,80114.67,0.1,-0.01504,1e-05,3.01762]
[1778262283999,37.2,80118.54,0.1,-0.01498,1e-05,3.00732]
[1778262289034,37.2,80119.28,0.1,-0.01496,1e-05,3.00423]
[1778262295076,37.19,80118.95,0.1,-0.01496,1e-05,3.0032]
[1778262300120,37.19,80118.5,0.1,-0.01495,1e-05,3.00274]
[1778262305146,37.18,80139.22,0.1,-0.01468,1e-05,2.95677]
[1778262310181,37.18,80137.69,0.1,-0.0147,1e-05,2.95908]
[1778262315216,37.18,80143.55,0.1,-0.01462,1e-05,2.94559]
[1778262320251,37.18,80156.61,0.1,-0.01445,1e-05,2.91696]
[1778262325286,37.18,80162.59,0.1,-0.01437,1e-05,2.9038]
[1778262330240,37.18,80175.47,0.1,-0.01421,1e-05,2.87649]
[1778262339384,37.17,80178.51,0.1,-0.01417,1e-05,2.86818]
[1778262344419,37.17,80163.65,0.1,-0.01435,1e-05,2.89919]
[1778262349454,37.17,80145.39,0.1,-0.01457,1e-05,2.93738]
[1778262354491,37.17,80127.85,0.1,-0.01479,1e-05,2.97401]
[1778262359527,37.17,80133.54,0.1,-0.01471,1e-05,2.96073]
[1778262364562,37.16,80140.97,0.1,-0.01461,1e-05,2.94391]
[1778262369598,37.16,80139.82,0.1,-0.01462,1e-05,2.94555]
[1778262374633,37.16,80141.87,0.1,-0.01459,1e-05,2.94035]
[1778262379668,37.16,80144.67,0.1,-0.01455,1e-05,2.93364]
[1778262384703,37.16,80150.44,0.1,-0.01448,1e-05,2.92072]
[1778262389738,37.15,80151.2,0.1,-0.01446,1e-05,2.91854]
[1778262394777,37.15,80151.68,0.1,-0.01445,1e-05,2.91536]
[1778262399813,37.15,80162.4,0.1,-0.01431,1e-05,2.89217]
[1778262403319,37.15,80163.1,0.1,-0.0143,1e-05,2.89049]
[1778262408877,37.15,80178.35,0.1,-0.01411,1e-05,2.85833]
[1778262413911,37.15,80174.25,0.1,-0.01416,1e-05,2.86672]
[1778262418946,37.15,80181.56,0.1,-0.01407,1e-05,2.85134]
[1778262423981,37.15,80189.55,0.1,-0.01398,1e-05,2.83476]
[1778262426152,37.15,80190.29,0.1,-0.01397,1e-05,2.83324]
[1778262427180,37.15,80200.61,0.1,-0.01384,1e-05,2.81194]
[1778262429145,37.15,80202.94,0.1,-0.01382,1e-05,2.80727]
[1778262429415,37.15,80203.29,0.1,-0.01381,1e-05,2.80661]
[1778262435060,37.15,80201.22,0.1,-0.01384,1e-05,2.81121]
[1778262437420,37.15,80201.89,0.1,-0.01383,1e-05,2.80992]
[1778262439195,37.15,80201.77,0.1,-0.01383,1e-05,2.81021]
[1778262440157,37.15,80205.44,0.1,-0.01379,1e-05,2.80271]
[1778262441065,37.15,80203.01,0.1,-0.01382,1e-05,2.80777]
[1778262446137,37.15,80194.92,0.1,-0.01392,1e-05,2.82466]
[1778262451172,37.15,80187.66,0.1,-0.014,1e-05,2.8381]
[1778262456207,37.15,80187.68,0.1,-0.014,1e-05,2.83801]
[1778262458170,37.15,80188.93,0.1,-0.01398,1e-05,2.8354]
[1778262463256,37.15,80173.6,0.1,-0.01417,1e-05,2.86706]
[1778262468291,37.15,80172.57,0.1,-0.01418,1e-05,2.86887]
[1778262473326,37.15,80167.99,0.1,-0.01423,1e-05,2.87807]
[1778262478361,37.15,80165.51,0.1,-0.01426,1e-05,2.88282]
[1778262483397,37.15,80166.88,0.1,-0.01424,1e-05,2.87949]
[1778262488432,37.15,80162.43,0.1,-0.01429,1e-05,2.88839]
[1778262493467,37.14,80146.39,0.1,-0.01449,1e-05,2.92171]
[1778262498502,37.14,80160.36,0.1,-0.01431,1e-05,2.89151]
[1778262503537,37.14,80164.67,0.1,-0.01425,1e-05,2.88203]
[1778262508572,37.14,80170.31,0.1,-0.01418,1e-05,2.86993]
[1778262513607,37.14,80169.38,0.1,-0.01418,1e-05,2.87002]
[1778262518642,37.14,80171.23,0.1,-0.01416,1e-05,2.86588]
[1778262523677,37.14,80183.82,0.1,-0.01401,1e-05,2.83945]
[1778262528712,37.14,80184.32,0.1,-0.014,1e-05,2.83838]
[1778262533747,37.14,80185.34,0.1,-0.01399,1e-05,2.83625]
[1778262538783,37.14,80188.05,0.1,-0.01396,1e-05,2.83065]
[1778262545832,37.14,80187.9,0.1,-0.01396,1e-05,2.83098]
[1778262550872,37.14,80197.43,0.1,-0.01384,1e-05,2.81135]
[1778262556360,37.14,80200.05,0.1,-0.01381,1e-05,2.80614]
[1778262561948,37.14,80205.87,0.1,-0.01375,1e-05,2.79464]
[1778262565197,37.14,80209.98,0.1,-0.0137,1e-05,2.78638]
[1778262567868,37.14,80212.08,0.1,-0.01368,1e-05,2.78235]
[1778262573025,37.14,80208.76,0.1,-0.01371,1e-05,2.78807]
[1778262574116,37.14,80208.76,0.1,-0.01371,1e-05,2.78807]
[1778262578112,37.14,80216.62,0.1,-0.01362,1e-05,2.77244]
[1778262578150,37.14,80216.62,0.1,-0.01362,1e-05,2.77244]
[1778262584103,37.15,80219.93,0.1,-0.01359,1e-05,2.76672]
[1778262586129,37.15,80220.58,0.1,-0.01358,1e-05,2.7654]
[1778262592406,37.15,80224.89,0.1,-0.01353,1e-05,2.7576]
[1778262598212,37.15,80247.89,0.1,-0.01327,1e-05,2.7125]
[1778262603253,37.16,80245.72,0.1,-0.0133,1e-05,2.71802]
[1778262608288,37.16,80234.23,0.1,-0.01344,1e-05,2.74209]
[1778262613323,37.16,80242.63,0.1,-0.01335,1e-05,2.72616]
[1778262618358,37.16,80239.55,0.1,-0.01339,1e-05,2.73333]
[1778262623393,37.17,80229.47,0.1,-0.01352,1e-05,2.75461]
[1778262626042,37.17,80225.05,0.1,-0.01357,1e-05,2.76387]
[1778262627442,37.17,80218.23,0.1,-0.01365,1e-05,2.77789]
[1778262630158,37.17,80216.69,0.1,-0.01367,1e-05,2.78134]
[1778262631140,37.17,80217.29,0.1,-0.01366,1e-05,2.78023]
[1778262634146,37.17,80219.43,0.1,-0.01363,1e-05,2.77467]
[1778262634215,37.17,80219.43,0.1,-0.01363,1e-05,2.77467]
[1778262640163,37.17,80218.28,0.1,-0.01365,1e-05,2.77781]
[1778262645551,37.18,80214.88,0.1,-0.0137,1e-05,2.78545]
[1778262651097,37.18,80216.89,0.1,-0.01367,1e-05,2.78181]
[1778262656628,37.18,80218.94,0.1,-0.01365,1e-05,2.77851]
[1778262659495,37.18,80218.93,0.1,-0.01366,1e-05,2.77866]
[1778262663853,37.18,80209.11,0.1,-0.01378,1e-05,2.79931]
[1778262663930,37.18,80209.11,0.1,-0.01378,1e-05,2.79931]
[1778262664999,37.18,80203.4,0.1,-0.01384,1e-05,2.81113]
[1778262670731,37.18,80201.16,0.1,-0.01387,1e-05,2.81593]
[1778262675766,37.18,80204.55,0.1,-0.01383,1e-05,2.80927]
[1778262680801,37.18,80196.83,0.1,-0.01393,1e-05,2.82552]
[1778262685836,37.18,80186.33,0.1,-0.01405,1e-05,2.84733]
[1778262690871,37.18,80184.26,0.1,-0.01408,1e-05,2.85155]
[1778262691909,37.18,80184.26,0.1,-0.01408,1e-05,2.85155]
[1778262692351,37.18,80184.26,0.1,-0.01408,1e-05,2.85155]
[1778262695900,37.18,80179.0,0.1,-0.01413,1e-05,2.86077]
[1778262700941,37.18,80170.15,0.1,-0.01424,1e-05,2.87895]
[1778262701769,37.18,80170.15,0.1,-0.01424,1e-05,2.87895]
[1778262707004,37.18,80186.36,0.1,-0.01404,1e-05,2.84486]
[1778262709657,37.18,80200.62,0.1,-0.01387,1e-05,2.81541]
[1778262715040,37.18,80197.42,0.1,-0.01391,1e-05,2.82216]
[1778262718027,37.18,80195.37,0.1,-0.01393,1e-05,2.82643]
[1778262718065,37.18,80195.37,0.1,-0.01393,1e-05,2.82643]
[1778262723097,37.18,80188.33,0.1,-0.01402,1e-05,2.84099]
[1778262728132,37.18,80173.97,0.1,-0.01419,1e-05,2.87079]
[1778262732543,37.18,80172.72,0.1,-0.01421,1e-05,2.87321]
[1778262738202,37.18,80166.38,0.1,-0.01428,1e-05,2.88595]
[1778262743237,37.18,80166.09,0.1,-0.01428,1e-05,2.88613]
[1778262748272,37.18,80175.53,0.1,-0.01416,1e-05,2.86593]
[1778262749620,37.18,80175.53,0.1,-0.01416,1e-05,2.86593]
[1778262754839,37.18,80178.45,0.1,-0.01412,1e-05,2.85784]
[1778262762725,37.18,80194.86,0.1,-0.01392,1e-05,2.82363]
[1778262768413,37.18,80198.19,0.1,-0.01388,1e-05,2.81687]
[1778262773448,37.18,80198.03,0.1,-0.01388,1e-05,2.81735]
[1778262778126,37.18,80197.53,0.1,-0.01389,1e-05,2.81852]
[1778262783518,37.18,80194.8,0.1,-0.01392,1e-05,2.82431]
[1778262788553,37.18,80192.01,0.1,-0.01396,1e-05,2.83022]
[1778262792182,37.18,80187.72,0.1,-0.01401,1e-05,2.83914]
[1778262797616,37.18,80180.09,0.1,-0.0141,1e-05,2.85498]
[1778262802651,37.18,80179.79,0.1,-0.01411,1e-05,2.8554]
[1778262807686,37.18,80170.7,0.1,-0.01422,1e-05,2.87422]
[1778262812721,37.18,80171.18,0.1,-0.0142,1e-05,2.87128]
[1778262817756,37.17,80171.77,0.1,-0.01419,1e-05,2.86975]
[1778262820232,37.17,80170.3,0.1,-0.01421,1e-05,2.87276]
[1778262822418,37.17,80168.98,0.1,-0.01422,1e-05,2.87539]
[1778262827826,37.17,80179.83,0.1,-0.01409,1e-05,2.85227]
[1778262832861,37.17,80183.44,0.1,-0.01404,1e-05,2.84462]
[1778262834780,37.17,80183.44,0.1,-0.01404,1e-05,2.84462]
[1778262839913,37.17,80192.45,0.1,-0.01393,1e-05,2.82581]
[1778262844948,37.17,80192.13,0.1,-0.01394,1e-05,2.82652]
[1778262849983,37.17,80188.04,0.1,-0.01399,1e-05,2.83496]
[1778262851819,37.17,80188.07,0.1,-0.01399,1e-05,2.83488]
[1778262857032,37.17,80195.67,0.1,-0.0139,1e-05,2.81913]
[1778262862067,37.17,80196.72,0.1,-0.01388,1e-05,2.81702]
[1778262867102,37.17,80186.8,0.1,-0.014,1e-05,2.83749]
[1778262868858,37.17,80185.46,0.1,-0.01402,1e-05,2.84025]
[1778262874151,37.17,80181.02,0.1,-0.01406,1e-05,2.84763]
[1778262879186,37.17,80182.71,0.1,-0.01404,1e-05,2.84393]
[1778262884226,37.17,80183.35,0.1,-0.01403,1e-05,2.84243]
[1778262889261,37.17,80178.25,0.1,-0.01409,1e-05,2.85285]
[1778262894296,37.17,80177.67,0.1,-0.0141,1e-05,2.85382]
[1778262899333,37.17,80177.77,0.1,-0.0141,1e-05,2.85337]
[1778262904369,37.17,80182.92,0.1,-0.01403,1e-05,2.84245]
[1778262909404,37.17,80183.7,0.1,-0.01402,1e-05,2.84073]
[1778262914439,37.17,80184.92,0.1,-0.01401,1e-05,2.83817]
[1778262919474,37.17,80185.41,0.1,-0.014,1e-05,2.83711]
[1778262924509,37.17,80185.14,0.1,-0.01401,1e-05,2.83762]
[1778262929544,37.17,80177.08,0.1,-0.0141,1e-05,2.85423]
[1778262934579,37.17,80175.51,0.1,-0.01411,1e-05,2.85571]
[1778262937128,37.17,80167.64,0.1,-0.01421,1e-05,2.87206]
[1778262942635,37.16,80161.96,0.1,-0.01428,1e-05,2.88353]
[1778262947670,37.16,80152.37,0.1,-0.01439,1e-05,2.9033]
[1778262952705,37.16,80155.14,0.1,-0.01435,1e-05,2.89692]
[1778262957741,37.16,80152.87,0.1,-0.01438,1e-05,2.9012]
[1778262962776,37.16,80152.36,0.1,-0.01438,1e-05,2.90175]
[1778262967811,37.16,80152.75,0.1,-0.01437,1e-05,2.90045]
[1778262971227,37.16,80153.82,0.1,-0.01436,1e-05,2.8979]
[1778262976874,37.16,80144.15,0.1,-0.01448,1e-05,2.91779]
[1778262981913,37.15,80133.14,0.1,-0.01461,1e-05,2.94047]
[1778262986948,37.15,80133.94,0.1,-0.01459,1e-05,2.93801]
[1778262988267,37.15,80133.94,0.1,-0.01459,1e-05,2.93801]
[1778262994367,37.15,80131.38,0.1,-0.01461,1e-05,2.94102]
[1778263000039,37.15,80130.35,0.1,-0.01462,1e-05,2.94222]
[1778263005074,37.14,80130.66,0.1,-0.01461,1e-05,2.94084]
[1778263010109,37.14,80127.05,0.1,-0.01465,1e-05,2.94786]
[1778263015144,37.14,80119.72,0.1,-0.01474,1e-05,2.96273]
[1778263020179,37.14,80116.45,0.1,-0.01478,1e-05,2.96878]
[1778263025214,37.14,80114.28,0.1,-0.0148,1e-05,2.97244]
[1778263030249,37.13,80113.9,0.1,-0.0148,1e-05,2.97218]
[1778263035284,37.13,80113.23,0.1,-0.0148,1e-05,2.97255]
[1778263040319,37.13,80109.7,0.1,-0.01484,1e-05,2.97908]
[1778263045354,37.12,80102.26,0.1,-0.01493,1e-05,2.99399]
[1778263050395,37.12,80097.38,0.1,-0.01498,1e-05,3.00331]
[1778263055430,37.12,80082.9,0.1,-0.01515,1e-05,3.03173]
[1778263060467,37.11,80086.0,0.1,-0.0151,1e-05,3.02335]
[1778263065508,37.11,80081.39,0.1,-0.01515,1e-05,3.0319]
[1778263070543,37.1,80074.7,0.1,-0.01523,1e-05,3.04493]
[1778263075578,37.1,80072.68,0.1,-0.01525,1e-05,3.04765]
[1778263077979,37.1,80072.28,0.1,-0.01525,1e-05,3.04818]
[1778263082392,37.09,80067.96,0.1,-0.0153,1e-05,3.05589]
[1778263083804,37.09,80062.87,0.1,-0.01536,1e-05,3.06677]
[1778263087142,37.09,80053.73,0.1,-0.01547,1e-05,3.08508]
[1778263090958,37.08,80053.54,0.1,-0.01546,1e-05,3.08424]
[1778263092860,37.08,80054.17,0.1,-0.01545,1e-05,3.08201]
[1778263093284,37.08,80053.81,0.1,-0.01545,1e-05,3.0824]
[1778263094833,37.08,80051.95,0.1,-0.01548,1e-05,3.08612]
[1778263095938,37.08,80051.4,0.1,-0.01548,1e-05,3.08692]
[1778263099433,37.07,80044.9,0.1,-0.01556,1e-05,3.10007]
[1778263104799,37.07,80044.64,0.1,-0.01554,1e-05,3.09748]
[1778263106605,37.06,80046.03,0.1,-0.01552,1e-05,3.09393]
[1778263108642,37.06,80043.91,0.1,-0.01555,1e-05,3.09777]
[1778263113870,37.06,80040.53,0.1,-0.01557,1e-05,3.10093]
[1778263117205,37.05,80037.69,0.1,-0.0156,1e-05,3.1059]
[1778263121162,37.05,80016.39,0.1,-0.01587,1e-05,3.1518]
[1778263123715,37.04,80011.41,0.1,-0.01593,1e-05,3.16198]
[1778263127433,37.04,80002.23,0.1,-0.01604,1e-05,3.18046]
[1778263130270,37.03,80016.02,0.1,-0.01585,1e-05,3.14743]
[1778263133751,37.03,80009.89,0.1,-0.01592,1e-05,3.15969]
[1778263135518,37.03,80012.54,0.1,-0.01588,1e-05,3.15257]
[1778263137062,37.02,80011.34,0.1,-0.01589,1e-05,3.15475]
[1778263142086,37.02,80004.05,0.1,-0.01597,1e-05,3.16796]
[1778263142636,37.02,80004.05,0.1,-0.01597,1e-05,3.16796]
[1778263145741,37.01,79997.7,0.1,-0.01605,1e-05,3.18128]
[1778263150659,37.0,80007.88,0.1,-0.01589,1e-05,3.15478]
[1778263155017,37.0,79996.25,0.1,-0.01604,1e-05,3.17954]
[1778263157440,37.0,79996.32,0.1,-0.01603,1e-05,3.17763]
[1778263163869,36.99,79993.1,0.1,-0.01605,1e-05,3.18143]
[1778263164999,36.98,79988.38,0.1,-0.01611,1e-05,3.19105]
[1778263165312,36.98,79983.19,0.1,-0.01618,1e-05,3.20234]
[1778263168067,36.98,79994.68,0.1,-0.01601,1e-05,3.17544]
[1778263173313,36.97,79990.72,0.1,-0.01604,1e-05,3.17884]
[1778263178347,36.96,79994.48,0.1,-0.01597,1e-05,3.16739]
[1778263183385,36.96,80009.31,0.1,-0.01575,1e-05,3.13113]
[1778263187413,36.95,80029.37,0.1,-0.01547,1e-05,3.08424]
[1778263189203,36.95,80030.64,0.1,-0.01545,1e-05,3.08101]
[1778263192083,36.95,80033.95,0.1,-0.01541,1e-05,3.07284]
[1778263195396,36.94,80039.26,0.1,-0.01533,1e-05,3.05959]
[1778263198252,36.94,80047.66,0.1,-0.01521,1e-05,3.03999]
[1778263200933,36.94,80046.67,0.1,-0.01522,1e-05,3.04155]
[1778263201339,36.94,80054.58,0.1,-0.01511,1e-05,3.02352]
[1778263205390,36.94,80075.68,0.1,-0.01484,1e-05,2.97673]
[1778263211581,36.93,80066.08,0.1,-0.01495,1e-05,2.99625]
[1778263216616,36.93,80077.25,0.1,-0.0148,1e-05,2.9709]
[1778263221654,36.93,80087.11,0.1,-0.01467,1e-05,2.94876]
[1778263226689,36.93,80092.64,0.1,-0.0146,1e-05,2.93618]
[1778263231730,36.92,80096.68,0.1,-0.01454,1e-05,2.92532]
[1778263232307,36.92,80096.68,0.1,-0.01454,1e-05,2.92532]
[1778263232572,36.92,80096.68,0.1,-0.01454,1e-05,2.92532]
[1778263232725,36.92,80096.68,0.1,-0.01454,1e-05,2.92532]
[1778263232952,36.92,80096.68,0.1,-0.01454,1e-05,2.92532]
[1778263232955,36.92,80119.84,0.1,-0.01425,1e-05,2.87592]
[1778263233855,36.92,80119.84,0.1,-0.01425,1e-05,2.87592]
[1778263234072,36.92,80119.84,0.1,-0.01425,1e-05,2.87592]
[1778263234111,36.92,80119.84,0.1,-0.01425,1e-05,2.87592]
[1778263234189,36.92,80119.84,0.1,-0.01425,1e-05,2.87592]
[1778263234509,36.92,80134.57,0.1,-0.01407,1e-05,2.84482]
[1778263235232,36.92,80134.57,0.1,-0.01407,1e-05,2.84482]
[1778263234978,36.92,80185.9,0.1,-0.01345,1e-05,2.73889]
[1778263235390,36.92,80185.9,0.1,-0.01345,1e-05,2.73889]
[1778263235829,36.92,80185.9,0.1,-0.01345,1e-05,2.73889]
[1778263235849,36.92,80232.1,0.1,-0.01292,1e-05,2.64629]
[1778263237410,36.92,80234.18,0.1,-0.0129,1e-05,2.64264]
[1778263240821,36.93,80198.92,0.1,-0.01331,1e-05,2.71474]
[1778263241576,36.93,80198.92,0.1,-0.01331,1e-05,2.71474]
[1778263242757,36.93,80202.89,0.1,-0.01327,1e-05,2.707]
[1778263243044,36.93,80202.89,0.1,-0.01327,1e-05,2.707]
[1778263243121,36.93,80177.23,0.1,-0.01357,1e-05,2.75932]
[1778263243843,36.93,80151.52,0.1,-0.01388,1e-05,2.81246]
[1778263245341,36.93,80142.23,0.1,-0.01399,1e-05,2.83188]
[1778263248020,36.93,80140.65,0.1,-0.01401,1e-05,2.83529]
[1778263248924,36.93,80152.13,0.1,-0.01387,1e-05,2.81143]
[1778263248992,36.93,80175.58,0.1,-0.01359,1e-05,2.76321]
[1778263254934,36.94,80171.97,0.1,-0.01364,1e-05,2.77183]
[1778263259969,36.94,80176.32,0.1,-0.01359,1e-05,2.76383]
[1778263263529,36.94,80181.27,0.1,-0.01354,1e-05,2.75424]
[1778263269039,36.94,80148.26,0.1,-0.01394,1e-05,2.82289]
[1778263271053,36.94,80172.31,0.1,-0.01365,1e-05,2.77339]
[1778263275081,36.94,80192.17,0.1,-0.01342,1e-05,2.73366]
[1778263278058,36.95,80202.1,0.1,-0.01331,1e-05,2.71407]
[1778263281402,36.95,80202.69,0.1,-0.01331,1e-05,2.71395]
[1778263287126,36.95,80203.15,0.1,-0.01331,1e-05,2.71434]
[1778263290579,36.96,80206.4,0.1,-0.01328,1e-05,2.7088]
[1778263290581,36.96,80206.4,0.1,-0.01328,1e-05,2.7088]
[1778263291384,36.96,80204.88,0.1,-0.01329,1e-05,2.71059]
[1778263297246,36.96,80174.55,0.1,-0.01365,1e-05,2.77363]
[1778263301669,36.96,80174.56,0.1,-0.01366,1e-05,2.77423]
[1778263307316,36.96,80183.8,0.1,-0.01355,1e-05,2.75624]
[1778263310337,36.97,80205.91,0.1,-0.0133,1e-05,2.71196]
[1778263310644,36.97,80205.91,0.1,-0.0133,1e-05,2.71196]
[1778263311771,36.97,80205.88,0.1,-0.0133,1e-05,2.71225]
[1778263317393,36.97,80203.7,0.1,-0.01333,1e-05,2.71824]
[1778263320597,36.97,80197.68,0.1,-0.0134,1e-05,2.7309]
[1778263326485,36.98,80203.36,0.1,-0.01335,1e-05,2.72098]
[1778263328928,36.98,80201.18,0.1,-0.01337,1e-05,2.72562]
[1778263334544,36.98,80190.64,0.1,-0.01351,1e-05,2.74848]
[1778263339579,36.98,80188.04,0.1,-0.01354,1e-05,2.75474]
[1778263344614,36.99,80201.55,0.1,-0.01339,1e-05,2.72836]
[1778263349650,36.99,80197.6,0.1,-0.01344,1e-05,2.73747]
[1778263354685,36.99,80186.61,0.1,-0.01357,1e-05,2.75933]
[1778263359721,37.0,80182.18,0.1,-0.01363,1e-05,2.7692]
[1778263364756,37.0,80190.07,0.1,-0.01354,1e-05,2.75397]
[1778263369791,37.0,80197.77,0.1,-0.01345,1e-05,2.73921]
[1778263374827,37.0,80201.59,0.1,-0.01341,1e-05,2.73256]
[1778263376147,37.0,80201.59,0.1,-0.01341,1e-05,2.73256]
[1778263377156,37.0,80208.15,0.1,-0.01334,1e-05,2.71952]
[1778263382883,37.01,80205.11,0.1,-0.01338,1e-05,2.7273]
[1778263388088,37.01,80205.17,0.1,-0.01339,1e-05,2.72808]
[1778263388600,37.01,80204.65,0.1,-0.0134,1e-05,2.72935]
[1778263393963,37.02,80200.01,0.1,-0.01346,1e-05,2.74002]
[1778263398998,37.02,80195.1,0.1,-0.01352,1e-05,2.75101]
[1778263404033,37.02,80193.54,0.1,-0.01354,1e-05,2.75512]
[1778263405620,37.02,80194.77,0.1,-0.01353,1e-05,2.7528]
[1778263411083,37.02,80185.09,0.1,-0.01364,1e-05,2.77207]
[1778263416118,37.03,80176.82,0.1,-0.01375,1e-05,2.7897]
[1778263421162,37.03,80181.37,0.1,-0.0137,1e-05,2.78104]
[1778263426197,37.03,80197.35,0.1,-0.01351,1e-05,2.74924]
[1778263431232,37.03,80196.23,0.1,-0.01353,1e-05,2.75247]
[1778263436268,37.04,80196.23,0.1,-0.01354,1e-05,2.75342]
[1778263441303,37.04,80198.05,0.1,-0.01352,1e-05,2.75069]
[1778263446338,37.04,80197.47,0.1,-0.01353,1e-05,2.75288]
[1778263451373,37.04,80195.57,0.1,-0.01356,1e-05,2.75771]
[1778263456412,37.05,80197.02,0.1,-0.01355,1e-05,2.75573]
[1778263461447,37.05,80197.59,0.1,-0.01355,1e-05,2.75554]
[1778263466482,37.05,80198.38,0.1,-0.01354,1e-05,2.75491]
[1778263471517,37.05,80184.74,0.1,-0.0137,1e-05,2.78218]
[1778263476552,37.06,80196.24,0.1,-0.01357,1e-05,2.75944]
[1778263481587,37.06,80201.74,0.1,-0.01351,1e-05,2.74916]
[1778263486624,37.06,80191.06,0.1,-0.01365,1e-05,2.77209]
[1778263491659,37.06,80190.01,0.1,-0.01366,1e-05,2.77496]
[1778263496694,37.07,80203.35,0.1,-0.01351,1e-05,2.7486]
[1778263497722,37.07,80203.35,0.1,-0.01351,1e-05,2.7486]
[1778263503744,37.07,80218.23,0.1,-0.01334,1e-05,2.72019]
[1778263508779,37.08,80223.06,0.1,-0.0133,1e-05,2.71176]
[1778263511821,37.08,80221.36,0.1,-0.01332,1e-05,2.71568]
[1778263511832,37.08,80221.36,0.1,-0.01332,1e-05,2.71568]
[1778263514267,37.08,80220.24,0.1,-0.01333,1e-05,2.71844]
[1778263519856,37.08,80184.82,0.1,-0.01376,1e-05,2.7918]
[1778263524891,37.08,80178.3,0.1,-0.01384,1e-05,2.80572]
[1778263528919,37.08,80199.55,0.1,-0.01359,1e-05,2.76262]
[1778263533954,37.09,80200.32,0.1,-0.01358,1e-05,2.76031]
[1778263538989,37.09,80193.83,0.1,-0.01366,1e-05,2.7744]
[1778263544025,37.09,80198.39,0.1,-0.01361,1e-05,2.76587]
[1778263549062,37.09,80198.55,0.1,-0.01361,1e-05,2.76634]
[1778263554097,37.1,80201.22,0.1,-0.01359,1e-05,2.76169]
[1778263559132,37.1,80201.89,0.1,-0.01358,1e-05,2.76109]
[1778263563364,37.1,80207.76,0.1,-0.01352,1e-05,2.74963]
[1778263564666,37.1,80208.01,0.1,-0.01351,1e-05,2.74929]
[1778263568324,37.1,80215.68,0.1,-0.01343,1e-05,2.73449]
[1778263574238,37.11,80215.02,0.1,-0.01344,1e-05,2.73717]
[1778263579273,37.11,80214.67,0.1,-0.01345,1e-05,2.7388]
[1778263584308,37.11,80213.78,0.1,-0.01347,1e-05,2.74149]
[1778263590350,37.11,80208.62,0.1,-0.01353,1e-05,2.75287]
[1778263595385,37.12,80208.36,0.1,-0.01353,1e-05,2.75263]
[1778263600420,37.12,80208.01,0.1,-0.01354,1e-05,2.75409]
[1778263605455,37.12,80194.32,0.1,-0.01371,1e-05,2.78271]
[1778263610490,37.12,80192.36,0.1,-0.01373,1e-05,2.78722]
[1778263615526,37.12,80195.38,0.1,-0.0137,1e-05,2.78159]
[1778263620561,37.12,80196.02,0.1,-0.0137,1e-05,2.7809]
[1778263625596,37.13,80196.1,0.1,-0.0137,1e-05,2.78138]
[1778263630632,37.13,80185.98,0.1,-0.01382,1e-05,2.80281]
[1778263635666,37.13,80184.45,0.1,-0.01385,1e-05,2.80644]
[1778263640703,37.13,80184.36,0.1,-0.01385,1e-05,2.8071]
[1778263645309,37.13,80179.86,0.1,-0.01391,1e-05,2.81679]
[1778263650774,37.13,80172.26,0.1,-0.014,1e-05,2.83313]
[1778263655863,37.13,80168.96,0.1,-0.01404,1e-05,2.83875]
[1778263658532,37.13,80168.73,0.1,-0.01404,1e-05,2.83923]
[1778263663865,37.14,80172.01,0.1,-0.014,1e-05,2.83297]
[1778263668900,37.14,80167.17,0.1,-0.01406,1e-05,2.84335]
[1778263673935,37.14,80167.91,0.1,-0.01405,1e-05,2.84208]
[1778263678970,37.14,80166.79,0.1,-0.01407,1e-05,2.84467]
[1778263684007,37.14,80169.66,0.1,-0.01404,1e-05,2.83894]
[1778263686112,37.14,80173.92,0.1,-0.01399,1e-05,2.83015]
[1778263692062,37.14,80178.57,0.1,-0.01393,1e-05,2.82111]
[1778263693293,37.14,80178.57,0.1,-0.01393,1e-05,2.82111]
[1778263694062,37.14,80178.6,0.1,-0.01393,1e-05,2.82113]
[1778263694127,37.14,80178.6,0.1,-0.01393,1e-05,2.82113]
[1778263701125,37.14,80180.16,0.1,-0.01392,1e-05,2.81859]
[1778263706160,37.14,80174.91,0.1,-0.01398,1e-05,2.82985]
[1778263711195,37.15,80176.4,0.1,-0.01396,1e-05,2.82554]
[1778263716232,37.15,80178.37,0.1,-0.01394,1e-05,2.82186]
[1778263721265,37.15,80178.67,0.1,-0.01394,1e-05,2.82165]
[1778263726301,37.15,80178.29,0.1,-0.01394,1e-05,2.82284]
[1778263731337,37.15,80177.87,0.1,-0.01395,1e-05,2.82412]
[1778263736371,37.15,80178.2,0.1,-0.01395,1e-05,2.82383]
[1778263741406,37.15,80178.07,0.1,-0.01395,1e-05,2.82446]
[1778263746441,37.15,80179.9,0.1,-0.01393,1e-05,2.82105]
[1778263751010,37.15,80192.54,0.1,-0.01378,1e-05,2.79532]
[1778263752290,37.15,80181.63,0.1,-0.01392,1e-05,2.81791]
[1778263757518,37.15,80168.4,0.1,-0.01408,1e-05,2.84557]
[1778263760488,37.15,80164.1,0.1,-0.01413,1e-05,2.85459]
[1778263765574,37.15,80165.67,0.1,-0.01411,1e-05,2.85129]
[1778263766915,37.15,80166.22,0.1,-0.0141,1e-05,2.85016]
[1778263772623,37.15,80163.87,0.1,-0.01413,1e-05,2.85361]
[1778263777658,37.16,80165.04,0.1,-0.01411,1e-05,2.85129]
[1778263780644,37.16,80163.34,0.1,-0.01413,1e-05,2.85489]
[1778263785714,37.16,80163.01,0.1,-0.01414,1e-05,2.85567]
[1778263791756,37.16,80162.1,0.1,-0.01415,1e-05,2.85763]
[1778263796792,37.16,80163.04,0.1,-0.01414,1e-05,2.8557]
[1778263801601,37.16,80163.65,0.1,-0.01413,1e-05,2.85447]
[1778263806862,37.16,80170.89,0.1,-0.01404,1e-05,2.83947]
[1778263811897,37.16,80181.32,0.1,-0.01392,1e-05,2.81803]
[1778263816932,37.16,80178.81,0.1,-0.01395,1e-05,2.82359]
[1778263821459,37.16,80178.39,0.1,-0.01396,1e-05,2.82465]
[1778263824026,37.16,80169.59,0.1,-0.01406,1e-05,2.84311]
[1778263830024,37.16,80175.16,0.1,-0.014,1e-05,2.83183]
[1778263835059,37.16,80181.24,0.1,-0.01392,1e-05,2.81797]
[1778263840094,37.16,80181.41,0.1,-0.01392,1e-05,2.818]
[1778263842660,37.16,80180.95,0.1,-0.01392,1e-05,2.81902]
[1778263848150,37.16,80175.78,0.1,-0.01399,1e-05,2.83014]
[1778263853185,37.16,80175.39,0.1,-0.014,1e-05,2.83121]
[1778263858220,37.16,80176.6,0.1,-0.01398,1e-05,2.82895]
[1778263863255,37.17,80176.72,0.1,-0.01398,1e-05,2.82897]
[1778263868290,37.17,80165.12,0.1,-0.01412,1e-05,2.85326]
[1778263873330,37.17,80168.53,0.1,-0.01408,1e-05,2.84623]
[1778263878362,37.17,80162.71,0.1,-0.01416,1e-05,2.85851]
[1778263880907,37.17,80162.57,0.1,-0.01416,1e-05,2.85881]
[1778263886417,37.17,80181.41,0.1,-0.01393,1e-05,2.81995]
[1778263891452,37.17,80184.83,0.1,-0.01388,1e-05,2.81176]
[1778263896488,37.17,80183.86,0.1,-0.0139,1e-05,2.81424]
[1778263901524,37.17,80183.61,0.1,-0.0139,1e-05,2.81523]
[1778263906558,37.17,80186.35,0.1,-0.01387,1e-05,2.81009]
[1778263911593,37.17,80183.32,0.1,-0.01391,1e-05,2.81687]
[1778263917635,37.18,80186.11,0.1,-0.01388,1e-05,2.81169]
[1778263922670,37.18,80188.5,0.1,-0.01386,1e-05,2.80733]
[1778263934756,37.18,80188.5,0.1,-0.01387,1e-05,2.80869]
[1778263939742,37.18,80172.27,0.1,-0.01406,1e-05,2.84268]
[1778263941874,37.18,80169.34,0.1,-0.0141,1e-05,2.84886]
[1778263947847,37.18,80185.62,0.1,-0.01391,1e-05,2.81553]
[1778263952882,37.18,80182.67,0.1,-0.01394,1e-05,2.82046]
[1778263957917,37.19,80184.13,0.1,-0.01392,1e-05,2.81782]
[1778263962952,37.19,80184.75,0.1,-0.01391,1e-05,2.81688]
[1778263967987,37.19,80185.65,0.1,-0.01391,1e-05,2.81535]
[1778263973023,37.19,80181.2,0.1,-0.01396,1e-05,2.82485]
[1778263974468,37.19,80179.54,0.1,-0.01398,1e-05,2.82835]
[1778263974604,37.19,80179.54,0.1,-0.01398,1e-05,2.82835]
[1778263983094,37.19,80185.65,0.1,-0.01391,1e-05,2.81614]
[1778263988129,37.19,80186.0,0.1,-0.01391,1e-05,2.81577]
[1778263993164,37.19,80186.83,0.1,-0.0139,1e-05,2.81435]
[1778263998199,37.19,80185.36,0.1,-0.01392,1e-05,2.81768]
[1778264003235,37.19,80188.13,0.1,-0.01389,1e-05,2.81223]
[1778264008270,37.19,80197.01,0.1,-0.01378,1e-05,2.79439]
[1778264013306,37.2,80197.09,0.1,-0.01378,1e-05,2.79314]
[1778264018341,37.2,80196.78,0.1,-0.01378,1e-05,2.7943]
[1778264023376,37.2,80193.11,0.1,-0.01383,1e-05,2.80223]
[1778264028411,37.2,80186.17,0.1,-0.01392,1e-05,2.8169]
[1778264033446,37.2,80184.35,0.1,-0.01394,1e-05,2.82092]
[1778264038481,37.2,80183.71,0.1,-0.01395,1e-05,2.82248]
[1778264043519,37.2,80185.32,0.1,-0.01393,1e-05,2.81939]
[1778264047326,37.2,80185.79,0.1,-0.01393,1e-05,2.81857]
[1778264049660,37.2,80184.42,0.1,-0.01394,1e-05,2.82151]
[1778264055603,37.2,80195.45,0.1,-0.01381,1e-05,2.79926]
[1778264060637,37.2,80193.77,0.1,-0.01384,1e-05,2.80315]
[1778264065672,37.21,80194.69,0.1,-0.01383,1e-05,2.80171]
[1778264070710,37.21,80195.53,0.1,-0.01382,1e-05,2.80045]
[1778264075746,37.21,80196.42,0.1,-0.01381,1e-05,2.79756]
[1778264080781,37.21,80195.79,0.1,-0.01382,1e-05,2.79936]
[1778264085816,37.21,80195.91,0.1,-0.01382,1e-05,2.79963]
[1778264090851,37.21,80197.35,0.1,-0.0138,1e-05,2.79716]
[1778264093449,37.21,80196.8,0.1,-0.01381,1e-05,2.7985]
[1778264093491,37.21,80196.8,0.1,-0.01381,1e-05,2.7985]
[1778264098907,37.21,80195.44,0.1,-0.01383,1e-05,2.80185]
[1778264103942,37.22,80201.54,0.1,-0.01376,1e-05,2.78985]
[1778264108977,37.22,80200.71,0.1,-0.01377,1e-05,2.79213]
[1778264114012,37.22,80202.99,0.1,-0.01375,1e-05,2.78802]
[1778264119052,37.22,80202.23,0.1,-0.01376,1e-05,2.79015]
[1778264124085,37.22,80206.25,0.1,-0.01372,1e-05,2.78247]
[1778264129120,37.22,80199.47,0.1,-0.0138,1e-05,2.79693]
[1778264134155,37.23,80200.52,0.1,-0.01378,1e-05,2.79367]
[1778264139190,37.23,80188.88,0.1,-0.01393,1e-05,2.81806]
[1778264144226,37.23,80188.14,0.1,-0.01394,1e-05,2.81986]
[1778264149264,37.23,80183.86,0.1,-0.01399,1e-05,2.82895]
[1778264154302,37.23,80183.67,0.1,-0.01399,1e-05,2.82958]
[1778264160344,37.23,80183.2,0.1,-0.014,1e-05,2.83076]
[1778264165383,37.23,80182.51,0.1,-0.01401,1e-05,2.83228]
[1778264170534,37.23,80180.74,0.1,-0.01403,1e-05,2.83604]
[1778264172217,37.23,80176.93,0.1,-0.01408,1e-05,2.84397]
[1778264177468,37.23,80165.38,0.1,-0.01422,1e-05,2.86802]
[1778264182504,37.23,80167.2,0.1,-0.01419,1e-05,2.86406]
[1778264187836,37.23,80161.93,0.1,-0.01426,1e-05,2.87496]
[1778264193583,37.23,80173.86,0.1,-0.0141,1e-05,2.84813]
[1778264198618,37.23,80179.09,0.1,-0.01404,1e-05,2.83733]
[1778264203653,37.23,80182.91,0.1,-0.01399,1e-05,2.82954]
[1778264208691,37.23,80182.92,0.1,-0.014,1e-05,2.82973]
[1778264213730,37.23,80184.92,0.1,-0.01397,1e-05,2.82578]
[1778264218765,37.23,80185.2,0.1,-0.01397,1e-05,2.82544]
[1778264224232,37.23,80198.67,0.1,-0.01381,1e-05,2.79794]
[1778264229861,37.23,80207.89,0.1,-0.0137,1e-05,2.77981]
[1778264234897,37.23,80213.67,0.1,-0.01364,1e-05,2.76868]
[1778264239931,37.24,80210.82,0.1,-0.01368,1e-05,2.77516]
[1778264242630,37.24,80212.5,0.1,-0.01366,1e-05,2.77199]
[1778264247988,37.24,80231.11,0.1,-0.01345,1e-05,2.73525]
[1778264253023,37.24,80226.39,0.1,-0.0135,1e-05,2.74414]
[1778264258058,37.24,80215.73,0.1,-0.01363,1e-05,2.76653]
[1778264260274,37.25,80215.03,0.1,-0.01364,1e-05,2.76809]
[1778264266117,37.25,80225.2,0.1,-0.01352,1e-05,2.74855]
[1778264271152,37.25,80222.54,0.1,-0.01356,1e-05,2.75468]
[1778264276187,37.25,80221.33,0.1,-0.01358,1e-05,2.75788]
[1778264281222,37.25,80234.08,0.1,-0.01343,1e-05,2.73286]
[1778264282890,37.26,80238.29,0.1,-0.01339,1e-05,2.72458]
[1778264282982,37.26,80238.29,0.1,-0.01339,1e-05,2.72458]
[1778264285686,37.26,80254.21,0.1,-0.01321,1e-05,2.69349]
[1778264287599,37.26,80246.86,0.1,-0.01329,1e-05,2.70862]
[1778264293306,37.26,80236.3,0.1,-0.01342,1e-05,2.73102]
[1778264298341,37.26,80230.18,0.1,-0.0135,1e-05,2.74426]
[1778264299332,37.26,80230.18,0.1,-0.0135,1e-05,2.74426]
[1778264304398,37.27,80233.79,0.1,-0.01346,1e-05,2.73805]
[1778264309434,37.27,80234.49,0.1,-0.01346,1e-05,2.73756]
[1778264314469,37.27,80231.91,0.1,-0.01349,1e-05,2.74212]
[1778264320511,37.28,80231.62,0.1,-0.0135,1e-05,2.7439]
[1778264325546,37.28,80229.88,0.1,-0.01352,1e-05,2.74824]
[1778264330581,37.28,80217.19,0.1,-0.01368,1e-05,2.77465]
[1778264335616,37.28,80224.47,0.1,-0.01359,1e-05,2.76047]
[1778264340651,37.28,80231.15,0.1,-0.01352,1e-05,2.74766]
[1778264343146,37.28,80233.06,0.1,-0.0135,1e-05,2.74397]
[1778264348710,37.29,80258.75,0.1,-0.01321,1e-05,2.69409]
[1778264351222,37.29,80258.79,0.1,-0.01321,1e-05,2.69426]
[1778264356766,37.29,80261.02,0.1,-0.0132,1e-05,2.69162]
[1778264361801,37.3,80260.77,0.1,-0.0132,1e-05,2.69337]
[1778264366837,37.3,80265.82,0.1,-0.01315,1e-05,2.68458]
[1778264368689,37.3,80266.55,0.1,-0.01315,1e-05,2.68339]
[1778264373887,37.31,80263.41,0.1,-0.01318,1e-05,2.68957]
[1778264378923,37.31,80259.8,0.1,-0.01323,1e-05,2.69792]
[1778264383134,37.31,80250.71,0.1,-0.01334,1e-05,2.71671]
[1778264388919,37.31,80242.37,0.1,-0.01344,1e-05,2.73439]
[1778264391123,37.32,80241.41,0.1,-0.01346,1e-05,2.73665]
[1778264397060,37.32,80242.04,0.1,-0.01346,1e-05,2.73655]
[1778264402095,37.32,80240.71,0.1,-0.01348,1e-05,2.74006]
[1778264407130,37.32,80253.53,0.1,-0.01333,1e-05,2.71531]
[1778264410623,37.33,80252.11,0.1,-0.01335,1e-05,2.71881]
[1778264417200,37.33,80233.13,0.1,-0.01358,1e-05,2.75813]
[1778264422235,37.33,80224.01,0.1,-0.01369,1e-05,2.77728]
[1778264427275,37.33,80226.77,0.1,-0.01366,1e-05,2.77231]
[1778264432312,37.33,80233.16,0.1,-0.01358,1e-05,2.75852]
[1778264437347,37.34,80235.17,0.1,-0.01356,1e-05,2.75521]
[1778264442382,37.34,80235.67,0.1,-0.01356,1e-05,2.75499]
[1778264447418,37.34,80240.75,0.1,-0.01351,1e-05,2.74555]
[1778264450212,37.34,80240.04,0.1,-0.01352,1e-05,2.74733]
[1778264455474,37.35,80243.23,0.1,-0.01349,1e-05,2.742]
[1778264460509,37.35,80242.9,0.1,-0.0135,1e-05,2.74359]
[1778264465547,37.35,80260.81,0.1,-0.0133,1e-05,2.70872]
[1778264470582,37.35,80265.98,0.1,-0.01324,1e-05,2.69965]
[1778264475000,37.36,80270.4,0.1,-0.0132,1e-05,2.69191]
[1778264480661,37.36,80259.87,0.1,-0.01333,1e-05,2.71436]
[1778264485696,37.36,80258.2,0.1,-0.01335,1e-05,2.71875]
[1778264490731,37.37,80259.29,0.1,-0.01335,1e-05,2.71778]
[1778264492039,37.37,80259.29,0.1,-0.01335,1e-05,2.71778]
[1778264497780,37.37,80271.51,0.1,-0.01321,1e-05,2.69344]
[1778264502815,37.38,80272.28,0.1,-0.01321,1e-05,2.69309]
[1778264507850,37.38,80268.46,0.1,-0.01326,1e-05,2.70179]
[1778264509128,37.38,80268.46,0.1,-0.01326,1e-05,2.70179]
[1778264514899,37.38,80267.22,0.1,-0.01328,1e-05,2.70568]
[1778264519934,37.39,80270.41,0.1,-0.01325,1e-05,2.70037]
[1778264524969,37.39,80267.47,0.1,-0.01329,1e-05,2.7072]
[1778264530008,37.39,80268.79,0.1,-0.01328,1e-05,2.7055]
[1778264535043,37.39,80286.66,0.1,-0.01308,1e-05,2.67131]
[1778264540078,37.4,80271.74,0.1,-0.01326,1e-05,2.70201]
[1778264545113,37.4,80279.26,0.1,-0.01318,1e-05,2.68822]
[1778264550148,37.4,80272.73,0.1,-0.01326,1e-05,2.70229]
[1778264555183,37.41,80272.65,0.1,-0.01326,1e-05,2.70197]
[1778264560218,37.41,80272.9,0.1,-0.01326,1e-05,2.70255]
[1778264565256,37.41,80282.53,0.1,-0.01316,1e-05,2.6846]
[1778264570618,37.42,80277.67,0.1,-0.01322,1e-05,2.6952]
[1778264576333,37.42,80278.88,0.1,-0.01321,1e-05,2.69442]
[1778264581368,37.43,80277.79,0.1,-0.01323,1e-05,2.69776]
[1778264586403,37.43,80269.06,0.1,-0.01334,1e-05,2.71625]
[1778264591678,37.43,80267.79,0.1,-0.01336,1e-05,2.71957]
[1778264597480,37.43,80241.07,0.1,-0.01367,1e-05,2.77415]
[1778264602515,37.43,80241.37,0.1,-0.01367,1e-05,2.77403]
[1778264607550,37.44,80241.51,0.1,-0.01368,1e-05,2.77426]
[1778264612199,37.44,80232.0,0.1,-0.01378,1e-05,2.79241]
[1778264617620,37.44,80217.14,0.1,-0.01396,1e-05,2.82307]
[1778264619959,37.44,80211.2,0.1,-0.01403,1e-05,2.83534]
[1778264625676,37.44,80215.27,0.1,-0.01398,1e-05,2.8269]
[1778264630711,37.44,80224.23,0.1,-0.01388,1e-05,2.80855]
[1778264632169,37.44,80224.83,0.1,-0.01387,1e-05,2.80734]
[1778264632259,37.44,80224.83,0.1,-0.01387,1e-05,2.80734]
[1778264634744,37.44,80249.09,0.1,-0.01358,1e-05,2.75819]
[1778264639779,37.44,80250.79,0.1,-0.01357,1e-05,2.75535]
[1778264644814,37.44,80260.58,0.1,-0.01346,1e-05,2.73633]
[1778264649850,37.44,80261.3,0.1,-0.01345,1e-05,2.73571]
[1778264652999,37.45,80264.7,0.1,-0.01342,1e-05,2.72941]
[1778264658913,37.45,80266.71,0.1,-0.0134,1e-05,2.72669]
[1778264662594,37.45,80266.81,0.1,-0.0134,1e-05,2.72686]
[1778264667979,37.45,80266.95,0.1,-0.01341,1e-05,2.72789]
[1778264673014,37.46,80267.27,0.1,-0.0134,1e-05,2.72663]
[1778264678049,37.46,80270.51,0.1,-0.01337,1e-05,2.72109]
[1778264683086,37.46,80279.61,0.1,-0.01327,1e-05,2.70393]
[1778264688121,37.46,80273.5,0.1,-0.01335,1e-05,2.71712]
[1778264694163,37.47,80272.21,0.1,-0.01337,1e-05,2.72087]
[1778264699198,37.47,80272.12,0.1,-0.01337,1e-05,2.72204]
[1778264703519,37.47,80285.01,0.1,-0.01323,1e-05,2.69704]
[1778264709276,37.48,80286.72,0.1,-0.01322,1e-05,2.69528]
[1778264714311,37.48,80273.25,0.1,-0.01338,1e-05,2.72318]
[1778264719346,37.48,80271.71,0.1,-0.0134,1e-05,2.72717]
[1778264724381,37.49,80270.91,0.1,-0.01342,1e-05,2.72967]
[1778264726437,37.49,80271.23,0.1,-0.01342,1e-05,2.72921]
[1778264732437,37.49,80266.91,0.1,-0.01346,1e-05,2.73744]
[1778264737472,37.49,80262.04,0.1,-0.01353,1e-05,2.74796]
[1778264742507,37.49,80273.13,0.1,-0.0134,1e-05,2.72655]
[1778264747542,37.5,80275.24,0.1,-0.01338,1e-05,2.72326]
[1778264752037,37.5,80277.23,0.1,-0.01336,1e-05,2.72006]
[1778264757612,37.5,80277.01,0.1,-0.01337,1e-05,2.72167]
[1778264762648,37.5,80282.04,0.1,-0.01332,1e-05,2.71263]
[1778264767683,37.51,80282.05,0.1,-0.01333,1e-05,2.71363]
[1778264772718,37.51,80281.82,0.1,-0.01333,1e-05,2.71512]
[1778264776882,37.51,80278.81,0.1,-0.01337,1e-05,2.72172]
[1778264782788,37.52,80274.09,0.1,-0.01343,1e-05,2.73243]
[1778264785462,37.52,80274.02,0.1,-0.01344,1e-05,2.73293]
[1778264790844,37.52,80274.25,0.1,-0.01344,1e-05,2.73353]
[1778264795879,37.52,80274.96,0.1,-0.01343,1e-05,2.73143]
[1778264800914,37.53,80275.05,0.1,-0.01343,1e-05,2.7321]
[1778264805949,37.53,80276.52,0.1,-0.01342,1e-05,2.72999]
[1778264810985,37.53,80276.79,0.1,-0.01342,1e-05,2.73027]
[1778264816020,37.53,80276.96,0.1,-0.01343,1e-05,2.73073]
[1778264821056,37.53,80278.31,0.1,-0.01342,1e-05,2.72898]
[1778264826091,37.54,80278.13,0.1,-0.01342,1e-05,2.73011]
[1778264831126,37.54,80278.21,0.1,-0.01343,1e-05,2.7307]
[1778264837168,37.54,80278.53,0.1,-0.01343,1e-05,2.73094]
[1778264842203,37.54,80273.16,0.1,-0.01349,1e-05,2.74238]
[1778264847238,37.55,80274.01,0.1,-0.01349,1e-05,2.7413]
[1778264852273,37.55,80277.95,0.1,-0.01344,1e-05,2.73252]
[1778264859322,37.55,80277.54,0.1,-0.01345,1e-05,2.73429]
[1778264865364,37.55,80277.58,0.1,-0.01345,1e-05,2.73497]
[1778264870401,37.55,80276.07,0.1,-0.01347,1e-05,2.73861]
[1778264875435,37.56,80262.61,0.1,-0.01363,1e-05,2.76614]
[1778264880451,37.56,80262.51,0.1,-0.01364,1e-05,2.76663]
[1778264885507,37.56,80278.62,0.1,-0.01345,1e-05,2.73487]
[1778264890543,37.56,80277.95,0.1,-0.01346,1e-05,2.73689]
[1778264895578,37.56,80278.92,0.1,-0.01346,1e-05,2.73563]
[1778264900613,37.56,80270.03,0.1,-0.01356,1e-05,2.75408]
[1778264905649,37.56,80265.27,0.1,-0.01362,1e-05,2.76415]
[1778264908427,37.57,80262.08,0.1,-0.01366,1e-05,2.77076]
[1778264913705,37.57,80259.22,0.1,-0.01369,1e-05,2.77539]
[1778264918740,37.57,80253.1,0.1,-0.01376,1e-05,2.78813]
[1778264923775,37.57,80242.34,0.1,-0.01389,1e-05,2.81015]
[1778264925580,37.57,80243.09,0.1,-0.01388,1e-05,2.80863]
[1778264930824,37.57,80240.34,0.1,-0.01391,1e-05,2.81433]
[1778264935859,37.57,80239.7,0.1,-0.01392,1e-05,2.8157]
[1778264940894,37.57,80236.51,0.1,-0.01396,1e-05,2.82228]
[1778264945929,37.57,80239.07,0.1,-0.01393,1e-05,2.81711]
[1778264950970,37.57,80248.99,0.1,-0.01381,1e-05,2.79703]
[1778264954324,37.57,80256.65,0.1,-0.01372,1e-05,2.7817]
[1778264954332,37.57,80256.65,0.1,-0.01372,1e-05,2.7817]
[1778264954836,37.57,80256.65,0.1,-0.01372,1e-05,2.7817]
[1778264960088,37.57,80257.42,0.1,-0.01372,1e-05,2.78062]
[1778264965123,37.57,80257.21,0.1,-0.01372,1e-05,2.78144]
[1778264970158,37.57,80257.89,0.1,-0.01372,1e-05,2.78044]
[1778264975193,37.57,80255.42,0.1,-0.01374,1e-05,2.78424]
[1778264980228,37.58,80255.6,0.1,-0.01374,1e-05,2.78421]
[1778264985263,37.58,80252.14,0.1,-0.01378,1e-05,2.79159]
[1778264990298,37.58,80250.36,0.1,-0.01381,1e-05,2.79541]
[1778264993931,37.58,80246.83,0.1,-0.01385,1e-05,2.80273]
[1778264999367,37.58,80229.87,0.1,-0.01405,1e-05,2.83744]
[1778265002316,37.58,80224.23,0.1,-0.01412,1e-05,2.84902]
[1778265007424,37.58,80226.32,0.1,-0.01409,1e-05,2.84445]
[1778265012460,37.58,80226.59,0.1,-0.01409,1e-05,2.84376]
[1778265017495,37.58,80228.41,0.1,-0.01407,1e-05,2.83993]
[1778265019355,37.58,80228.41,0.1,-0.01407,1e-05,2.83993]
[1778265024544,37.58,80233.74,0.1,-0.014,1e-05,2.82891]
[1778265029579,37.58,80235.01,0.1,-0.01399,1e-05,2.82636]
[1778265033940,37.58,80234.25,0.1,-0.01399,1e-05,2.82637]
[1778265039650,37.58,80238.07,0.1,-0.01394,1e-05,2.81872]
[1778265044685,37.58,80242.89,0.1,-0.01389,1e-05,2.80907]
[1778265049720,37.58,80244.33,0.1,-0.01387,1e-05,2.80638]
[1778265054755,37.58,80241.52,0.1,-0.01391,1e-05,2.81239]
[1778265060797,37.58,80242.71,0.1,-0.01389,1e-05,2.81026]
[1778265065832,37.58,80242.34,0.1,-0.0139,1e-05,2.81127]
[1778265070867,37.58,80244.55,0.1,-0.01387,1e-05,2.80705]
[1778265075903,37.58,80242.5,0.1,-0.0139,1e-05,2.8115]
[1778265080938,37.58,80243.19,0.1,-0.01389,1e-05,2.81036]
[1778265085973,37.58,80243.17,0.1,-0.0139,1e-05,2.81067]
[1778265091008,37.58,80245.74,0.1,-0.01386,1e-05,2.80414]
[1778265096043,37.58,80238.51,0.1,-0.01395,1e-05,2.81914]
[1778265099444,37.58,80234.41,0.1,-0.014,1e-05,2.82764]
[1778265106114,37.58,80223.88,0.1,-0.01412,1e-05,2.84932]
[1778265112155,37.58,80217.59,0.1,-0.0142,1e-05,2.86215]
[1778265113112,37.58,80217.59,0.1,-0.0142,1e-05,2.86215]
[1778265118197,37.58,80217.6,0.1,-0.0142,1e-05,2.86192]
[1778265123232,37.58,80220.13,0.1,-0.01417,1e-05,2.85649]
[1778265128267,37.58,80218.95,0.1,-0.01418,1e-05,2.85873]
[1778265133303,37.58,80218.85,0.1,-0.01418,1e-05,2.85869]
[1778265136997,37.58,80218.61,0.1,-0.01418,1e-05,2.85903]
[1778265142369,37.58,80236.85,0.1,-0.01396,1e-05,2.82134]
[1778265147406,37.58,80234.42,0.1,-0.01399,1e-05,2.82634]
[1778265152441,37.58,80237.56,0.1,-0.01394,1e-05,2.81834]
[1778265157478,37.58,80244.92,0.1,-0.01386,1e-05,2.80342]
[1778265162513,37.58,80244.64,0.1,-0.01386,1e-05,2.80422]
[1778265164272,37.58,80244.64,0.1,-0.01386,1e-05,2.80422]
[1778265169562,37.58,80248.44,0.1,-0.01382,1e-05,2.79682]
[1778265174597,37.58,80252.18,0.1,-0.01378,1e-05,2.78953]
[1778265179633,37.59,80254.42,0.1,-0.01375,1e-05,2.78538]
[1778265181356,37.59,80254.42,0.1,-0.01375,1e-05,2.78538]
[1778265186682,37.59,80256.95,0.1,-0.01373,1e-05,2.78084]
[1778265191724,37.59,80259.91,0.1,-0.01369,1e-05,2.77528]
[1778265196757,37.59,80272.93,0.1,-0.01354,1e-05,2.74969]
[1778265198428,37.59,80272.93,0.1,-0.01354,1e-05,2.74969]
[1778265205505,37.59,80269.02,0.1,-0.0136,1e-05,2.75861]
[1778265208642,37.59,80269.09,0.1,-0.0136,1e-05,2.75883]
[1778265208656,37.59,80269.09,0.1,-0.0136,1e-05,2.75883]
[1778265213875,37.6,80268.73,0.1,-0.0136,1e-05,2.75871]
[1778265218910,37.6,80268.58,0.1,-0.0136,1e-05,2.7596]
[1778265223945,37.6,80268.31,0.1,-0.01361,1e-05,2.76071]
[1778265228980,37.6,80269.68,0.1,-0.0136,1e-05,2.75854]
[1778265234274,37.6,80269.5,0.1,-0.0136,1e-05,2.75938]
[1778265240074,37.6,80278.53,0.1,-0.0135,1e-05,2.74223]
[1778265245109,37.61,80275.1,0.1,-0.01355,1e-05,2.74981]
[1778265249718,37.61,80274.71,0.1,-0.01355,1e-05,2.75111]
[1778265255179,37.61,80266.55,0.1,-0.01365,1e-05,2.76824]
[1778265257940,37.61,80262.83,0.1,-0.0137,1e-05,2.77592]
[1778265263235,37.61,80253.89,0.1,-0.0138,1e-05,2.7943]
[1778265268270,37.61,80253.07,0.1,-0.01382,1e-05,2.79615]
[1778265273305,37.61,80253.18,0.1,-0.01381,1e-05,2.79453]
[1778265279347,37.61,80253.03,0.1,-0.01381,1e-05,2.79505]
[1778265285389,37.61,80252.95,0.1,-0.01381,1e-05,2.79543]
[1778265287385,37.61,80252.81,0.1,-0.01381,1e-05,2.79575]
[1778265291337,37.61,80250.42,0.1,-0.01384,1e-05,2.80072]
[1778265296466,37.61,80235.17,0.1,-0.01403,1e-05,2.8318]
[1778265301501,37.61,80226.73,0.1,-0.01413,1e-05,2.84905]
[1778265306536,37.61,80227.42,0.1,-0.01412,1e-05,2.84744]
[1778265311571,37.61,80227.1,0.1,-0.01412,1e-05,2.84793]
[1778265316606,37.61,80227.0,0.1,-0.01412,1e-05,2.84795]
[1778265318150,37.61,80227.0,0.1,-0.01412,1e-05,2.84795]
[1778265321615,37.61,80217.83,0.1,-0.01423,1e-05,2.86663]
[1778265327685,37.61,80223.89,0.1,-0.01415,1e-05,2.85364]
[1778265332720,37.61,80230.16,0.1,-0.01407,1e-05,2.83893]
[1778265337755,37.61,80234.93,0.1,-0.01401,1e-05,2.82906]
[1778265342790,37.61,80237.18,0.1,-0.01398,1e-05,2.82448]
[1778265347825,37.61,80238.18,0.1,-0.01397,1e-05,2.82252]
[1778265352861,37.61,80237.35,0.1,-0.01398,1e-05,2.82431]
[1778265357896,37.61,80233.71,0.1,-0.01403,1e-05,2.83183]
[1778265362931,37.61,80232.89,0.1,-0.01404,1e-05,2.83353]
[1778265364526,37.61,80232.89,0.1,-0.01404,1e-05,2.83353]
[1778265369981,37.61,80218.3,0.1,-0.01421,1e-05,2.86345]
[1778265375016,37.61,80215.14,0.1,-0.01425,1e-05,2.86968]
[1778265380052,37.61,80207.27,0.1,-0.01434,1e-05,2.88557]
[1778265385087,37.61,80207.21,0.1,-0.01434,1e-05,2.88515]
[1778265390122,37.6,80204.58,0.1,-0.01437,1e-05,2.89004]
[1778265397177,37.6,80205.02,0.1,-0.01435,1e-05,2.88668]
[1778265402212,37.6,80205.34,0.1,-0.01434,1e-05,2.88544]
[1778265407247,37.6,80204.36,0.1,-0.01435,1e-05,2.88689]
[1778265412283,37.6,80204.09,0.1,-0.01435,1e-05,2.88686]
[1778265415297,37.6,80204.46,0.1,-0.01435,1e-05,2.88585]
[1778265421345,37.59,80204.07,0.1,-0.01435,1e-05,2.88585]
[1778265426380,37.59,80205.71,0.1,-0.01432,1e-05,2.88185]
[1778265429998,37.59,80201.63,0.1,-0.01437,1e-05,2.89002]
[1778265436450,37.59,80200.66,0.1,-0.01438,1e-05,2.89113]
[1778265441485,37.59,80190.93,0.1,-0.01449,1e-05,2.91081]
[1778265446520,37.59,80182.59,0.1,-0.01459,1e-05,2.92752]
[1778265451556,37.58,80182.08,0.1,-0.01458,1e-05,2.92596]
[1778265456595,37.58,80178.27,0.1,-0.01463,1e-05,2.93305]
[1778265461630,37.58,80170.06,0.1,-0.01472,1e-05,2.94944]
[1778265462220,37.58,80170.06,0.1,-0.01472,1e-05,2.94944]
[1778265462358,37.58,80170.06,0.1,-0.01472,1e-05,2.94944]
[1778265471700,37.57,80166.75,0.1,-0.01475,1e-05,2.95416]
[1778265476735,37.57,80166.7,0.1,-0.01474,1e-05,2.95312]
[1778265481770,37.56,80159.91,0.1,-0.01482,1e-05,2.96644]
[1778265486805,37.56,80168.22,0.1,-0.01471,1e-05,2.9476]
[1778265491840,37.56,80162.03,0.1,-0.01478,1e-05,2.95941]
[1778265496875,37.55,80164.97,0.1,-0.01474,1e-05,2.95198]
[1778265501912,37.55,80166.7,0.1,-0.01471,1e-05,2.94726]
[1778265506947,37.55,80170.76,0.1,-0.01465,1e-05,2.93766]
[1778265515006,37.54,80171.5,0.1,-0.01463,1e-05,2.93296]
[1778265520046,37.54,80167.2,0.1,-0.01468,1e-05,2.94112]
[1778265525081,37.54,80164.19,0.1,-0.01471,1e-05,2.94648]
[1778265530117,37.54,80165.16,0.1,-0.01469,1e-05,2.9434]
[1778265535152,37.53,80165.29,0.1,-0.01468,1e-05,2.94213]
[1778265540187,37.53,80167.0,0.1,-0.01466,1e-05,2.93754]
[1778265545222,37.53,80167.0,0.1,-0.01465,1e-05,2.9366]
[1778265545918,37.53,80167.0,0.1,-0.01465,1e-05,2.9366]
[1778265551264,37.53,80168.45,0.1,-0.01463,1e-05,2.93243]
[1778265557306,37.52,80171.24,0.1,-0.01459,1e-05,2.92549]
[1778265563348,37.52,80177.03,0.1,-0.01451,1e-05,2.91235]
[1778265568383,37.52,80177.48,0.1,-0.0145,1e-05,2.91068]
[1778265573418,37.52,80176.9,0.1,-0.01449,1e-05,2.90953]
[1778265574255,37.52,80176.9,0.1,-0.01449,1e-05,2.90953]
[1778265576253,37.52,80196.13,0.1,-0.01426,1e-05,2.86904]
[1778265584495,37.51,80195.47,0.1,-0.01426,1e-05,2.86987]
[1778265589530,37.51,80196.45,0.1,-0.01425,1e-05,2.86743]
[1778265594565,37.51,80197.13,0.1,-0.01424,1e-05,2.86564]
[1778265599600,37.51,80207.61,0.1,-0.01411,1e-05,2.84364]
[1778265604636,37.51,80205.64,0.1,-0.01413,1e-05,2.84753]
[1778265610678,37.51,80205.12,0.1,-0.01413,1e-05,2.84835]
[1778265611087,37.51,80205.12,0.1,-0.01413,1e-05,2.84835]
[1778265616720,37.51,80201.15,0.1,-0.01418,1e-05,2.85625]
[1778265621755,37.51,80197.81,0.1,-0.01422,1e-05,2.86288]
[1778265622917,37.51,80196.14,0.1,-0.01424,1e-05,2.86628]
[1778265628645,37.51,80196.63,0.1,-0.01423,1e-05,2.86489]
[1778265629016,37.51,80188.64,0.1,-0.01433,1e-05,2.88146]
[1778265634849,37.5,80171.05,0.1,-0.01453,1e-05,2.91588]
[1778265639884,37.5,80168.99,0.1,-0.01455,1e-05,2.91936]
[1778265644839,37.5,80171.21,0.1,-0.01452,1e-05,2.91416]
[1778265654991,37.49,80164.35,0.1,-0.0146,1e-05,2.92665]
[1778265660031,37.49,80164.39,0.1,-0.01459,1e-05,2.92566]
[1778265665067,37.49,80159.79,0.1,-0.01464,1e-05,2.93431]
[1778265670103,37.49,80152.24,0.1,-0.01473,1e-05,2.94934]
[1778265675139,37.48,80161.61,0.1,-0.01461,1e-05,2.92845]
[1778265680174,37.48,80151.0,0.1,-0.01474,1e-05,2.95001]
[1778265685209,37.48,80153.32,0.1,-0.0147,1e-05,2.94402]
[1778265690244,37.48,80142.16,0.1,-0.01483,1e-05,2.96668]
[1778265695283,37.47,80133.19,0.1,-0.01493,1e-05,2.98297]
[1778265700316,37.47,80134.23,0.1,-0.01491,1e-05,2.97933]
[1778265705351,37.46,80136.67,0.1,-0.01487,1e-05,2.97277]
[1778265710386,37.46,80125.97,0.1,-0.015,1e-05,2.99432]
[1778265715421,37.46,80109.58,0.1,-0.0152,1e-05,3.02825]
[1778265720456,37.45,80106.79,0.1,-0.01523,1e-05,3.03251]
[1778265725491,37.45,80110.83,0.1,-0.01516,1e-05,3.022]
[1778265730526,37.44,80108.7,0.1,-0.01518,1e-05,3.02494]
[1778265735561,37.44,80109.34,0.1,-0.01516,1e-05,3.02186]
[1778265739589,37.43,80129.49,0.1,-0.0149,1e-05,2.9771]
[1778265744624,37.43,80140.83,0.1,-0.01475,1e-05,2.95171]
[1778265749659,37.43,80139.39,0.1,-0.01476,1e-05,2.95376]
[1778265752643,37.43,80141.31,0.1,-0.01473,1e-05,2.94763]
[1778265757715,37.42,80150.87,0.1,-0.0146,1e-05,2.9263]
[1778265762750,37.42,80150.97,0.1,-0.0146,1e-05,2.92534]
[1778265767785,37.42,80158.58,0.1,-0.0145,1e-05,2.90844]
[1778265772820,37.42,80161.61,0.1,-0.01445,1e-05,2.90144]
[1778265777855,37.42,80162.26,0.1,-0.01444,1e-05,2.89949]
[1778265782890,37.42,80167.51,0.1,-0.01438,1e-05,2.88798]
[1778265787926,37.41,80170.11,0.1,-0.01434,1e-05,2.8821]
[1778265792961,37.41,80169.26,0.1,-0.01435,1e-05,2.88346]
[1778265797996,37.41,80168.77,0.1,-0.01435,1e-05,2.88406]
[1778265803036,37.41,80173.76,0.1,-0.01429,1e-05,2.87322]
[1778265808071,37.41,80174.65,0.1,-0.01428,1e-05,2.87103]
[1778265813106,37.41,80175.66,0.1,-0.01425,1e-05,2.86698]
[1778265818141,37.41,80178.52,0.1,-0.01422,1e-05,2.8607]
[1778265823191,37.41,80178.0,0.1,-0.01422,1e-05,2.86156]
[1778265828216,37.41,80177.53,0.1,-0.01423,1e-05,2.86226]
[1778265832688,37.41,80171.21,0.1,-0.0143,1e-05,2.87529]
[1778265838287,37.4,80166.08,0.1,-0.01436,1e-05,2.88543]
[1778265844330,37.4,80168.67,0.1,-0.01433,1e-05,2.87946]
[1778265849365,37.4,80168.76,0.1,-0.01432,1e-05,2.87892]
[1778265851378,37.4,80170.17,0.1,-0.01431,1e-05,2.87591]
[1778265854443,37.4,80167.29,0.1,-0.01434,1e-05,2.88176]
[1778265860442,37.4,80164.93,0.1,-0.01437,1e-05,2.88619]
[1778265865477,37.4,80164.49,0.1,-0.01437,1e-05,2.88676]
[1778265872526,37.4,80165.18,0.1,-0.01435,1e-05,2.88325]
[1778265877562,37.4,80163.12,0.1,-0.01438,1e-05,2.8873]
[1778265882597,37.4,80157.97,0.1,-0.01444,1e-05,2.89776]
[1778265887632,37.4,80158.64,0.1,-0.01443,1e-05,2.89595]
[1778265892667,37.39,80154.76,0.1,-0.01447,1e-05,2.9037]
[1778265897702,37.39,80152.15,0.1,-0.0145,1e-05,2.90871]
[1778265902737,37.39,80151.67,0.1,-0.0145,1e-05,2.90913]
[1778265907777,37.39,80156.13,0.1,-0.01445,1e-05,2.89916]
[1778265912812,37.39,80157.99,0.1,-0.01442,1e-05,2.89471]
[1778265917847,37.39,80156.02,0.1,-0.01444,1e-05,2.89833]
[1778265922882,37.39,80158.73,0.1,-0.0144,1e-05,2.89209]
[1778265927917,37.38,80161.42,0.1,-0.01437,1e-05,2.88592]
[1778265928413,37.38,80161.42,0.1,-0.01437,1e-05,2.88592]
[1778265935973,37.38,80164.5,0.1,-0.01432,1e-05,2.87725]
[1778265941011,37.38,80174.73,0.1,-0.01419,1e-05,2.85571]
[1778265947054,37.38,80181.0,0.1,-0.01412,1e-05,2.84262]
[1778265953095,37.38,80180.16,0.1,-0.01413,1e-05,2.84431]
[1778265958130,37.38,80179.01,0.1,-0.01414,1e-05,2.84663]
[1778265963165,37.38,80180.84,0.1,-0.01412,1e-05,2.8428]
[1778265967745,37.38,80185.32,0.1,-0.01406,1e-05,2.83355]
[1778265968531,37.38,80185.77,0.1,-0.01406,1e-05,2.83264]
[1778265977263,37.38,80186.42,0.1,-0.01405,1e-05,2.83143]
[1778265983305,37.38,80186.44,0.1,-0.01405,1e-05,2.83148]
[1778265989347,37.38,80187.27,0.1,-0.01404,1e-05,2.82988]
[1778265994383,37.38,80187.15,0.1,-0.01404,1e-05,2.82865]
[1778265999422,37.38,80189.68,0.1,-0.01401,1e-05,2.82355]
[1778266002438,37.38,80189.52,0.1,-0.01401,1e-05,2.82394]
[1778266004616,37.38,80189.84,0.1,-0.014,1e-05,2.82333]
[1778266010499,37.38,80182.34,0.1,-0.0141,1e-05,2.8389]
[1778266015534,37.38,80183.07,0.1,-0.01409,1e-05,2.83739]
[1778266020569,37.38,80186.19,0.1,-0.01405,1e-05,2.83093]
[1778266025604,37.38,80190.09,0.1,-0.014,1e-05,2.82293]
[1778266030639,37.38,80189.14,0.1,-0.01401,1e-05,2.82499]
[1778266035674,37.38,80173.22,0.1,-0.01421,1e-05,2.85791]
[1778266036609,37.38,80173.22,0.1,-0.01421,1e-05,2.85791]
[1778266041716,37.38,80163.75,0.1,-0.01432,1e-05,2.87735]
[1778266046751,37.38,80162.95,0.1,-0.01433,1e-05,2.8787]
[1778266051786,37.38,80161.29,0.1,-0.01434,1e-05,2.88018]
[1778266056821,37.38,80142.02,0.1,-0.01458,1e-05,2.92021]
[1778266061857,37.38,80146.8,0.1,-0.01451,1e-05,2.9093]
[1778266066891,37.37,80149.2,0.1,-0.01448,1e-05,2.9035]
[1778266071928,37.37,80150.06,0.1,-0.01446,1e-05,2.90095]
[1778266076961,37.37,80150.16,0.1,-0.01446,1e-05,2.90004]
[1778266078058,37.37,80150.16,0.1,-0.01446,1e-05,2.90004]
[1778266079112,37.37,80146.11,0.1,-0.01451,1e-05,2.90845]
[1778266085022,37.37,80143.71,0.1,-0.01453,1e-05,2.91237]
[1778266090058,37.36,80134.32,0.1,-0.01464,1e-05,2.93138]
[1778266095093,37.36,80132.46,0.1,-0.01466,1e-05,2.93434]
[1778266100128,37.36,80131.27,0.1,-0.01467,1e-05,2.93588]
[1778266105163,37.36,80133.61,0.1,-0.01463,1e-05,2.92992]
[1778266110198,37.35,80131.76,0.1,-0.01465,1e-05,2.93292]
[1778266115233,37.35,80134.95,0.1,-0.0146,1e-05,2.92361]
[1778266120268,37.35,80134.38,0.1,-0.0146,1e-05,2.92396]
[1778266125303,37.35,80131.33,0.1,-0.01463,1e-05,2.92956]
[1778266130338,37.34,80130.83,0.1,-0.01464,1e-05,2.92971]
[1778266135373,37.34,80129.5,0.1,-0.01465,1e-05,2.93159]
[1778266140416,37.34,80133.19,0.1,-0.01459,1e-05,2.9228]
[1778266145451,37.34,80143.52,0.1,-0.01446,1e-05,2.90015]
[1778266150486,37.34,80139.92,0.1,-0.0145,1e-05,2.90707]
[1778266151873,37.34,80139.92,0.1,-0.0145,1e-05,2.90707]
[1778266153394,37.33,80141.35,0.1,-0.01448,1e-05,2.90375]
[1778266157410,37.33,80165.81,0.1,-0.01418,1e-05,2.85214]
[1778266162573,37.33,80166.59,0.1,-0.01417,1e-05,2.85016]
[1778266167608,37.33,80159.17,0.1,-0.01426,1e-05,2.86538]
[1778266173650,37.33,80159.04,0.1,-0.01425,1e-05,2.86363]
[1778266178686,37.33,80153.34,0.1,-0.01432,1e-05,2.87513]
[1778266183721,37.33,80149.11,0.1,-0.01437,1e-05,2.88355]
[1778266188756,37.33,80150.85,0.1,-0.01434,1e-05,2.87939]
[1778266193791,37.33,80151.28,0.1,-0.01433,1e-05,2.87803]
[1778266198826,37.32,80156.5,0.1,-0.01427,1e-05,2.86666]
[1778266202495,37.32,80169.92,0.1,-0.0141,1e-05,2.83853]
[1778266207889,37.32,80174.42,0.1,-0.01405,1e-05,2.82922]
[1778266211511,37.32,80174.54,0.1,-0.01404,1e-05,2.82896]
[1778266212928,37.32,80176.63,0.1,-0.01402,1e-05,2.82464]
[1778266218966,37.32,80177.39,0.1,-0.01401,1e-05,2.82314]
[1778266224005,37.32,80172.49,0.1,-0.01407,1e-05,2.83329]
[1778266229037,37.32,80177.31,0.1,-0.01401,1e-05,2.82331]
[1778266234419,37.32,80177.86,0.1,-0.014,1e-05,2.82063]
[1778266235995,37.32,80180.24,0.1,-0.01397,1e-05,2.81574]
[1778266236400,37.32,80180.24,0.1,-0.01397,1e-05,2.81574]
[1778266236487,37.32,80204.09,0.1,-0.01368,1e-05,2.76692]
[1778266236648,37.32,80204.09,0.1,-0.01368,1e-05,2.76692]
[1778266236951,37.32,80204.09,0.1,-0.01368,1e-05,2.76692]
[1778266240969,37.33,80225.39,0.1,-0.01344,1e-05,2.7245]
[1778266247166,37.33,80243.18,0.1,-0.01324,1e-05,2.69032]
[1778266251551,37.33,80240.31,0.1,-0.01328,1e-05,2.69696]
[1778266257236,37.34,80248.45,0.1,-0.01319,1e-05,2.68218]
[1778266262271,37.34,80241.46,0.1,-0.01328,1e-05,2.6973]
[1778266267421,37.34,80246.78,0.1,-0.01322,1e-05,2.68791]
[1778266272456,37.35,80238.45,0.1,-0.01333,1e-05,2.70565]
[1778266278498,37.35,80234.65,0.1,-0.01338,1e-05,2.71445]
[1778266283533,37.35,80251.11,0.1,-0.01319,1e-05,2.68278]
[1778266288568,37.36,80246.39,0.1,-0.01326,1e-05,2.69341]
[1778266294610,37.36,80243.54,0.1,-0.01329,1e-05,2.69893]
[1778266299645,37.36,80245.63,0.1,-0.01327,1e-05,2.69592]
[1778266304680,37.37,80245.06,0.1,-0.01329,1e-05,2.69824]
[1778266309715,37.37,80245.35,0.1,-0.01329,1e-05,2.69908]
[1778266314750,37.38,80244.76,0.1,-0.0133,1e-05,2.70142]
[1778266318238,37.38,80239.38,0.1,-0.01337,1e-05,2.71262]
[1778266323815,37.38,80219.77,0.1,-0.0136,1e-05,2.75325]
[1778266328748,37.38,80219.86,0.1,-0.01361,1e-05,2.7536]
[1778266329644,37.38,80216.24,0.1,-0.01365,1e-05,2.76093]
[1778266329855,37.38,80216.24,0.1,-0.01365,1e-05,2.76093]
[1778266336012,37.38,80204.24,0.1,-0.0138,1e-05,2.786]
[1778266336906,37.38,80184.82,0.1,-0.01403,1e-05,2.82598]
[1778266339018,37.38,80178.73,0.1,-0.0141,1e-05,2.83858]
[1778266345969,37.38,80178.59,0.1,-0.0141,1e-05,2.83873]
[1778266351004,37.38,80184.69,0.1,-0.01402,1e-05,2.82453]
[1778266356039,37.38,80185.21,0.1,-0.01402,1e-05,2.82355]
[1778266362081,37.38,80181.37,0.1,-0.01406,1e-05,2.83157]
[1778266367116,37.38,80180.81,0.1,-0.01407,1e-05,2.83279]
[1778266372151,37.38,80174.02,0.1,-0.01415,1e-05,2.84689]
[1778266377186,37.38,80173.07,0.1,-0.01416,1e-05,2.8488]
[1778266382221,37.38,80177.45,0.1,-0.01411,1e-05,2.83966]
[1778266387257,37.38,80186.59,0.1,-0.014,1e-05,2.82086]
[1778266392292,37.38,80181.6,0.1,-0.01406,1e-05,2.8313]
[1778266395837,37.38,80183.04,0.1,-0.01404,1e-05,2.82838]
[1778266401355,37.38,80174.2,0.1,-0.01415,1e-05,2.84672]
[1778266406390,37.38,80173.22,0.1,-0.01416,1e-05,2.84872]
[1778266411425,37.38,80184.84,0.1,-0.01402,1e-05,2.82311]
[1778266416460,37.39,80192.91,0.1,-0.01392,1e-05,2.80671]
[1778266421495,37.39,80192.64,0.1,-0.01392,1e-05,2.80757]
[1778266426530,37.39,80193.27,0.1,-0.01392,1e-05,2.80659]
[1778266431565,37.39,80192.46,0.1,-0.01393,1e-05,2.80857]
[1778266436601,37.39,80194.94,0.1,-0.0139,1e-05,2.80379]
[1778266441635,37.39,80191.61,0.1,-0.01394,1e-05,2.81094]
[1778266446670,37.39,80189.56,0.1,-0.01397,1e-05,2.81541]
[1778266451705,37.39,80189.59,0.1,-0.01397,1e-05,2.81557]
[1778266455264,37.39,80188.14,0.1,-0.01399,1e-05,2.81869]
[1778266460768,37.39,80189.48,0.1,-0.01397,1e-05,2.81617]
[1778266465803,37.39,80187.75,0.1,-0.014,1e-05,2.81995]
[1778266470838,37.39,80190.14,0.1,-0.01397,1e-05,2.81523]
[1778266475873,37.39,80191.93,0.1,-0.01394,1e-05,2.81028]
[1778266480908,37.39,80172.87,0.1,-0.01417,1e-05,2.84984]
[1778266485943,37.39,80153.87,0.1,-0.01441,1e-05,2.88933]
[1778266490978,37.39,80154.08,0.1,-0.0144,1e-05,2.88842]
[1778266496015,37.39,80159.27,0.1,-0.01433,1e-05,2.87719]
[1778266501051,37.39,80163.05,0.1,-0.01429,1e-05,2.86891]
[1778266506086,37.39,80162.4,0.1,-0.01429,1e-05,2.86991]
[1778266511126,37.39,80149.28,0.1,-0.01445,1e-05,2.89698]
[1778266516161,37.39,80148.71,0.1,-0.01445,1e-05,2.89756]
[1778266519728,37.39,80149.42,0.1,-0.01444,1e-05,2.89579]
[1778266521051,37.39,80142.26,0.1,-0.01453,1e-05,2.91062]
[1778266521869,37.38,80138.45,0.1,-0.01458,1e-05,2.91853]
[1778266527238,37.38,80140.74,0.1,-0.01454,1e-05,2.91265]
[1778266532273,37.38,80134.42,0.1,-0.01461,1e-05,2.92352]
[1778266537308,37.38,80132.59,0.1,-0.01463,1e-05,2.92649]
[1778266542343,37.37,80125.91,0.1,-0.01471,1e-05,2.93968]
[1778266547378,37.37,80117.06,0.1,-0.01481,1e-05,2.95752]
[1778266552414,37.37,80116.95,0.1,-0.01481,1e-05,2.95657]
[1778266557449,37.36,80120.21,0.1,-0.01476,1e-05,2.94848]
[1778266562484,37.36,80121.05,0.1,-0.01474,1e-05,2.94563]
[1778266567519,37.36,80132.35,0.1,-0.01459,1e-05,2.92056]
[1778266572554,37.36,80136.65,0.1,-0.01454,1e-05,2.91071]
[1778266577589,37.36,80141.04,0.1,-0.01448,1e-05,2.90075]
[1778266583631,37.35,80140.42,0.1,-0.01448,1e-05,2.9013]
[1778266588666,37.35,80145.11,0.1,-0.01442,1e-05,2.89078]
[1778266593701,37.35,80148.44,0.1,-0.01437,1e-05,2.88166]
[1778266598736,37.35,80149.13,0.1,-0.01435,1e-05,2.87978]
[1778266603771,37.35,80150.5,0.1,-0.01434,1e-05,2.87653]
[1778266608806,37.35,80150.85,0.1,-0.01433,1e-05,2.87543]
[1778266613841,37.35,80149.91,0.1,-0.01434,1e-05,2.87704]
[1778266618876,37.34,80147.3,0.1,-0.01437,1e-05,2.88213]
[1778266623913,37.34,80146.97,0.1,-0.01437,1e-05,2.88241]
[1778266628946,37.34,80134.57,0.1,-0.01452,1e-05,2.90809]
[1778266633981,37.34,80133.9,0.1,-0.01453,1e-05,2.90887]
[1778266639016,37.34,80133.55,0.1,-0.01453,1e-05,2.90895]
[1778266644052,37.34,80133.53,0.1,-0.01452,1e-05,2.9082]
[1778266649087,37.33,80134.59,0.1,-0.01451,1e-05,2.90532]
[1778266654122,37.33,80133.52,0.1,-0.01451,1e-05,2.90535]
[1778266659157,37.33,80138.21,0.1,-0.01445,1e-05,2.89485]
[1778266664192,37.33,80137.35,0.1,-0.01445,1e-05,2.89612]
[1778266669227,37.33,80136.5,0.1,-0.01446,1e-05,2.89735]
[1778266674262,37.33,80133.4,0.1,-0.0145,1e-05,2.90331]
[1778266679300,37.33,80127.86,0.1,-0.01456,1e-05,2.91436]
[1778266684336,37.32,80131.77,0.1,-0.01451,1e-05,2.90538]
[1778266689371,37.32,80131.69,0.1,-0.01451,1e-05,2.90493]
[1778266695413,37.32,80131.2,0.1,-0.01451,1e-05,2.90525]
[1778266701455,37.32,80131.35,0.1,-0.0145,1e-05,2.9042]
[1778266706490,37.32,80130.91,0.1,-0.0145,1e-05,2.90454]
[1778266711528,37.31,80132.57,0.1,-0.01447,1e-05,2.89886]
[1778266716563,37.31,80138.16,0.1,-0.0144,1e-05,2.88653]
[1778266721598,37.31,80138.75,0.1,-0.01439,1e-05,2.88486]
[1778266726633,37.31,80139.0,0.1,-0.01438,1e-05,2.88389]
[1778266731668,37.31,80148.09,0.1,-0.01427,1e-05,2.86447]
[1778266737710,37.31,80145.07,0.1,-0.01431,1e-05,2.8705]
[1778266742745,37.31,80137.56,0.1,-0.0144,1e-05,2.88594]
[1778266747780,37.31,80138.06,0.1,-0.01439,1e-05,2.88448]
[1778266752977,37.31,80139.79,0.1,-0.01436,1e-05,2.88051]
[1778266758857,37.3,80136.23,0.1,-0.01441,1e-05,2.88744]
[1778266761878,37.3,80116.48,0.1,-0.01465,1e-05,2.92892]
[1778266764212,37.3,80112.32,0.1,-0.0147,1e-05,2.93745]
[1778266764899,37.3,80110.55,0.1,-0.01472,1e-05,2.94105]
[1778266769934,37.32,80110.96,0.1,-0.01475,1e-05,2.9453]
[1778266774969,37.33,80111.7,0.1,-0.01476,1e-05,2.94719]
[1778266780008,37.34,80108.39,0.1,-0.01483,1e-05,2.95936]
[1778266780130,37.34,80108.39,0.1,-0.01483,1e-05,2.95936]
[1778266786047,37.36,80099.94,0.1,-0.01497,1e-05,2.98356]
[1778266789658,37.37,80099.32,0.1,-0.015,1e-05,2.9878]
[1778266792354,37.38,80089.4,0.1,-0.01514,1e-05,3.0122]
[1778266792910,37.38,80089.4,0.1,-0.01514,1e-05,3.0122]
[1778266800148,37.39,80074.92,0.1,-0.01537,1e-05,3.05102]
[1778266805188,37.41,80059.62,0.1,-0.0156,1e-05,3.08903]
[1778266810223,37.42,80050.31,0.1,-0.01575,1e-05,3.1136]
[1778266815258,37.43,80041.78,0.1,-0.01589,1e-05,3.13705]
[1778266820293,37.44,80039.02,0.1,-0.01594,1e-05,3.14609]
[1778266825328,37.45,80037.94,0.1,-0.01598,1e-05,3.1526]
[1778266830363,37.45,80044.67,0.1,-0.01591,1e-05,3.14099]
[1778266834009,37.46,80024.45,0.1,-0.01619,1e-05,3.18697]
[1778266839432,37.47,80020.0,0.1,-0.01627,1e-05,3.20075]
[1778266844467,37.48,80029.71,0.1,-0.01616,1e-05,3.18173]
[1778266848868,37.48,80031.13,0.1,-0.01615,1e-05,3.1804]
[1778266854537,37.49,80039.47,0.1,-0.01606,1e-05,3.16596]
[1778266855552,37.49,80039.47,0.1,-0.01606,1e-05,3.16596]
[1778266861586,37.51,80056.42,0.1,-0.01586,1e-05,3.13289]
[1778266866622,37.52,80056.56,0.1,-0.01588,1e-05,3.13614]
[1778266871657,37.53,80060.95,0.1,-0.01584,1e-05,3.1299]
[1778266876694,37.54,80057.52,0.1,-0.01591,1e-05,3.14112]
[1778266881729,37.54,80044.97,0.1,-0.0161,1e-05,3.17277]
[1778266886863,37.55,80044.38,0.1,-0.01612,1e-05,3.1767]
[1778266887612,37.55,80043.37,0.1,-0.01614,1e-05,3.17962]
[1778266892806,37.56,80038.21,0.1,-0.01623,1e-05,3.19331]
[1778266895090,37.56,80039.38,0.1,-0.01621,1e-05,3.19128]
[1778266900862,37.58,80029.36,0.1,-0.01638,1e-05,3.21827]
[1778266906012,37.58,80027.18,0.1,-0.01642,1e-05,3.22551]
[1778266911939,37.59,80021.35,0.1,-0.01652,1e-05,3.2425]
[1778266917981,37.6,80020.14,0.1,-0.01656,1e-05,3.24828]
[1778266918268,37.6,80020.14,0.1,-0.01656,1e-05,3.24828]
[1778266924024,37.61,80030.18,0.1,-0.01644,1e-05,3.22839]
[1778266929059,37.61,80024.39,0.1,-0.01653,1e-05,3.24421]
[1778266934094,37.62,80019.17,0.1,-0.01662,1e-05,3.25857]
[1778266939129,37.63,80017.81,0.1,-0.01665,1e-05,3.26399]
[1778266944164,37.63,80020.21,0.1,-0.01663,1e-05,3.26073]
[1778266949199,37.64,80019.83,0.1,-0.01665,1e-05,3.26388]
[1778266955241,37.64,80019.78,0.1,-0.01666,1e-05,3.26494]
[1778266960276,37.65,80016.84,0.1,-0.01671,1e-05,3.27393]
[1778266965311,37.66,80015.94,0.1,-0.01674,1e-05,3.27814]
[1778266970346,37.66,80015.54,0.1,-0.01676,1e-05,3.28117]
[1778266975381,37.67,80018.51,0.1,-0.01673,1e-05,3.2764]
[1778266980507,37.67,80020.76,0.1,-0.01671,1e-05,3.27292]
[1778266986464,37.68,80009.01,0.1,-0.01689,1e-05,3.30327]
[1778266991499,37.68,80014.25,0.1,-0.01683,1e-05,3.29299]
[1778266995302,37.69,80021.9,0.1,-0.01672,1e-05,3.27611]
[1778267004590,37.7,80014.17,0.1,-0.01686,1e-05,3.2984]
[1778267009625,37.7,80012.22,0.1,-0.0169,1e-05,3.30483]
[1778267012421,37.7,80013.88,0.1,-0.01687,1e-05,3.29996]
[1778267017681,37.71,80019.77,0.1,-0.0168,1e-05,3.28869]
[1778267022716,37.72,80018.17,0.1,-0.01684,1e-05,3.29434]
[1778267027752,37.72,80017.68,0.1,-0.01685,1e-05,3.2974]
[1778267032787,37.73,80020.19,0.1,-0.01683,1e-05,3.29351]
[1778267037822,37.73,80024.03,0.1,-0.01679,1e-05,3.28657]
[1778267041059,37.73,80025.62,0.1,-0.01677,1e-05,3.2837]
[1778267046889,37.74,80034.44,0.1,-0.01666,1e-05,3.26637]
[1778267051923,37.75,80036.25,0.1,-0.01665,1e-05,3.26445]
[1778267056958,37.75,80036.64,0.1,-0.01666,1e-05,3.26583]
[1778267061993,37.76,80037.05,0.1,-0.01667,1e-05,3.26718]
[1778267067040,37.76,80050.4,0.1,-0.0165,1e-05,3.23902]
[1778267072075,37.77,80050.24,0.1,-0.01651,1e-05,3.2402]
[1778267077228,37.78,80063.71,0.1,-0.01633,1e-05,3.21168]
[1778267078703,37.78,80057.2,0.1,-0.01643,1e-05,3.22758]
[1778267079124,37.78,80027.61,0.1,-0.01684,1e-05,3.29591]
[1778267079459,37.78,80027.61,0.1,-0.01684,1e-05,3.29591]
[1778267085170,37.79,79994.85,0.1,-0.01732,1e-05,3.37449]
[1778267087184,37.79,79963.87,0.1,-0.01778,1e-05,3.4485]
[1778267092424,37.79,79964.03,0.1,-0.01778,1e-05,3.44859]
[1778267102289,37.79,79972.68,0.1,-0.01766,1e-05,3.42964]
[1778267107324,37.79,79973.73,0.1,-0.01765,1e-05,3.42799]
[1778267112359,37.8,79972.11,0.1,-0.01768,1e-05,3.43266]
[1778267117395,37.8,79986.06,0.1,-0.01748,1e-05,3.40041]
[1778267117729,37.8,79986.06,0.1,-0.01748,1e-05,3.40041]
[1778267118402,37.8,79982.11,0.1,-0.01754,1e-05,3.40999]
[1778267119412,37.8,79982.11,0.1,-0.01754,1e-05,3.40999]
[1778267123511,37.79,79983.22,0.1,-0.01751,1e-05,3.40543]
[1778267124494,37.79,79984.04,0.1,-0.0175,1e-05,3.4031]
[1778267125451,37.79,79985.13,0.1,-0.01748,1e-05,3.40014]
[1778267130486,37.8,79984.38,0.1,-0.0175,1e-05,3.40295]
[1778267135521,37.8,79983.4,0.1,-0.01751,1e-05,3.4045]
[1778267140556,37.8,79982.77,0.1,-0.01752,1e-05,3.40697]
[1778267145591,37.8,79993.84,0.1,-0.01737,1e-05,3.38204]
[1778267150626,37.81,79988.27,0.1,-0.01746,1e-05,3.39635]
[1778267155661,37.81,79990.05,0.1,-0.01744,1e-05,3.39327]
[1778267160696,37.81,79992.25,0.1,-0.01742,1e-05,3.38931]
[1778267165734,37.82,79992.72,0.1,-0.01742,1e-05,3.38949]
[1778267170781,37.82,79996.51,0.1,-0.01737,1e-05,3.38188]
[1778267175816,37.82,80002.85,0.1,-0.01729,1e-05,3.36843]
[1778267180853,37.83,80002.75,0.1,-0.0173,1e-05,3.37018]
[1778267185998,37.83,80004.33,0.1,-0.01728,1e-05,3.36768]
[1778267191931,37.84,80013.42,0.1,-0.01716,1e-05,3.34683]
[1778267196967,37.84,80013.07,0.1,-0.01717,1e-05,3.34931]
[1778267203009,37.85,80015.8,0.1,-0.01715,1e-05,3.34492]
[1778267208044,37.85,80021.38,0.1,-0.01708,1e-05,3.33358]
[1778267213079,37.85,80020.11,0.1,-0.0171,1e-05,3.33824]
[1778267218114,37.86,80014.56,0.1,-0.01719,1e-05,3.35278]
[1778267223149,37.86,80017.96,0.1,-0.01715,1e-05,3.34636]
[1778267223987,37.86,80017.96,0.1,-0.01715,1e-05,3.34636]
[1778267224560,37.86,80017.96,0.1,-0.01715,1e-05,3.34636]
[1778267224686,37.86,80017.96,0.1,-0.01715,1e-05,3.34636]
[1778267224164,37.86,80027.46,0.1,-0.01702,1e-05,3.32456]
[1778267224788,37.86,80027.46,0.1,-0.01702,1e-05,3.32456]
[1778267230037,37.85,80047.78,0.1,-0.01671,1e-05,3.27342]
[1778267234059,37.84,80047.12,0.1,-0.0167,1e-05,3.27163]
[1778267235142,37.84,80047.4,0.1,-0.01669,1e-05,3.27016]
[1778267235234,37.84,80047.76,0.1,-0.01668,1e-05,3.26852]
[1778267240269,37.84,80047.53,0.1,-0.0167,1e-05,3.27127]
[1778267246311,37.85,80046.98,0.1,-0.01672,1e-05,3.27518]
[1778267247379,37.85,80046.98,0.1,-0.01672,1e-05,3.27518]
[1778267250008,37.85,80051.89,0.1,-0.01666,1e-05,3.26524]
[1778267250339,37.86,80055.72,0.1,-0.01661,1e-05,3.25694]
[1778267255374,37.85,80064.6,0.1,-0.01646,1e-05,3.23116]
[1778267255624,37.85,80064.6,0.1,-0.01646,1e-05,3.23116]
[1778267256381,37.84,80064.37,0.1,-0.01645,1e-05,3.23093]
[1778267257339,37.84,80064.37,0.1,-0.01645,1e-05,3.23093]
[1778267257388,37.85,80064.83,0.1,-0.01645,1e-05,3.23039]
[1778267259800,37.84,80066.22,0.1,-0.01642,1e-05,3.22574]
[1778267260409,37.84,80066.03,0.1,-0.01642,1e-05,3.22543]
[1778267264449,37.84,80066.16,0.1,-0.01643,1e-05,3.22666]
[1778267264482,37.84,80067.01,0.1,-0.01642,1e-05,3.22524]
[1778267268524,37.84,80063.86,0.1,-0.01645,1e-05,3.23011]
[1778267268559,37.84,80063.9,0.1,-0.01644,1e-05,3.22926]
[1778267274507,37.84,80065.61,0.1,-0.01644,1e-05,3.22834]
[1778267276910,37.85,80067.03,0.1,-0.01642,1e-05,3.22609]
[1778267277528,37.85,80067.96,0.1,-0.01641,1e-05,3.22447]
[1778267282563,37.84,80070.06,0.1,-0.01636,1e-05,3.21595]
[1778267283767,37.84,80069.92,0.1,-0.01636,1e-05,3.21552]
[1778267284577,37.83,80070.42,0.1,-0.01635,1e-05,3.21365]
[1778267288270,37.84,80070.39,0.1,-0.01636,1e-05,3.21476]
[1778267288605,37.84,80070.46,0.1,-0.01636,1e-05,3.21563]
[1778267293013,37.83,80071.13,0.1,-0.01633,1e-05,3.21115]
[1778267293640,37.83,80071.09,0.1,-0.01633,1e-05,3.2105]
[1778267298675,37.84,80068.52,0.1,-0.01638,1e-05,3.2189]
[1778267303710,37.84,80063.31,0.1,-0.01647,1e-05,3.23318]
[1778267308746,37.85,80064.35,0.1,-0.01647,1e-05,3.23319]
[1778267313781,37.86,80064.26,0.1,-0.01648,1e-05,3.23449]
[1778267318816,37.86,80064.66,0.1,-0.01649,1e-05,3.23591]
[1778267323851,37.87,80066.71,0.1,-0.01647,1e-05,3.23357]
[1778267328849,37.87,80066.21,0.1,-0.01649,1e-05,3.23656]
[1778267328886,37.87,80066.21,0.1,-0.01649,1e-05,3.23656]
[1778267328989,37.88,80065.08,0.1,-0.01651,1e-05,3.23959]
[1778267334928,37.86,80064.93,0.1,-0.01648,1e-05,3.23512]
[1778267339963,37.85,80065.75,0.1,-0.01645,1e-05,3.22926]
[1778267344998,37.84,80078.28,0.1,-0.01625,1e-05,3.19712]
[1778267350033,37.83,80080.05,0.1,-0.01621,1e-05,3.18951]
[1778267356075,37.82,80080.91,0.1,-0.01617,1e-05,3.18335]
[1778267361111,37.81,80080.92,0.1,-0.01615,1e-05,3.17986]
[1778267367153,37.8,80079.94,0.1,-0.01614,1e-05,3.17795]
[1778267372188,37.79,80075.73,0.1,-0.01617,1e-05,3.18226]
[1778267373246,37.79,80075.73,0.1,-0.01617,1e-05,3.18226]
[1778267373707,37.79,80075.73,0.1,-0.01617,1e-05,3.18226]
[1778267373347,37.79,80075.82,0.1,-0.01616,1e-05,3.18138]
[1778267374202,37.79,80075.78,0.1,-0.01616,1e-05,3.18203]
[1778267375360,37.79,80075.78,0.1,-0.01616,1e-05,3.18203]
[1778267375410,37.79,80074.48,0.1,-0.01618,1e-05,3.18427]
[1778267376382,37.79,80074.48,0.1,-0.01618,1e-05,3.18427]
[1778267376411,37.79,80075.46,0.1,-0.01617,1e-05,3.18262]
[1778267378753,37.79,80075.46,0.1,-0.01617,1e-05,3.18262]
[1778267379649,37.79,80075.46,0.1,-0.01617,1e-05,3.18262]
[1778267385178,37.78,80073.52,0.1,-0.01616,1e-05,3.1816]
[1778267385283,37.78,80071.03,0.1,-0.01619,1e-05,3.18652]
[1778267390318,37.78,80070.4,0.1,-0.01622,1e-05,3.19074]
[1778267395353,37.79,80066.27,0.1,-0.01629,1e-05,3.20277]
[1778267400388,37.8,80063.34,0.1,-0.01635,1e-05,3.21202]
[1778267405424,37.8,80063.29,0.1,-0.01636,1e-05,3.21469]
[1778267410458,37.81,80063.19,0.1,-0.01638,1e-05,3.21741]
[1778267415493,37.82,80045.21,0.1,-0.01664,1e-05,3.26073]
[1778267422542,37.82,80042.95,0.1,-0.01669,1e-05,3.26878]
[1778267427577,37.83,80040.32,0.1,-0.01674,1e-05,3.27682]
[1778267432612,37.83,80041.01,0.1,-0.01673,1e-05,3.27541]
[1778267437647,37.84,80039.89,0.1,-0.01676,1e-05,3.27992]
[1778267442682,37.84,80037.42,0.1,-0.0168,1e-05,3.28748]
[1778267447717,37.85,80038.7,0.1,-0.0168,1e-05,3.2864]
[1778267452754,37.85,80034.09,0.1,-0.01687,1e-05,3.2989]
[1778267457787,37.86,80022.98,0.1,-0.01704,1e-05,3.32628]
[1778267462822,37.86,80028.77,0.1,-0.01697,1e-05,3.31444]
[1778267467859,37.87,80029.27,0.1,-0.01697,1e-05,3.31495]
[1778267472894,37.87,80025.47,0.1,-0.01703,1e-05,3.3254]
[1778267477929,37.88,80025.3,0.1,-0.01705,1e-05,3.32734]
[1778267482964,37.88,80025.42,0.1,-0.01705,1e-05,3.32888]
[1778267489006,37.88,80025.66,0.1,-0.01706,1e-05,3.33012]
[1778267494041,37.89,80025.95,0.1,-0.01706,1e-05,3.32919]
[1778267499076,37.89,80026.48,0.1,-0.01706,1e-05,3.3295]
[1778267505118,37.9,80026.52,0.1,-0.01707,1e-05,3.33127]
[1778267508327,37.9,80026.48,0.1,-0.01707,1e-05,3.33199]
[1778267514184,37.9,80014.22,0.1,-0.01726,1e-05,3.36245]
[1778267520223,37.91,80013.81,0.1,-0.01728,1e-05,3.36499]
[1778267525258,37.91,80019.93,0.1,-0.0172,1e-05,3.35209]
[1778267531300,37.92,80020.72,0.1,-0.0172,1e-05,3.35203]
[1778267536335,37.92,80020.25,0.1,-0.01721,1e-05,3.35462]
[1778267541370,37.92,80020.5,0.1,-0.01722,1e-05,3.35551]
[1778267546405,37.93,80022.21,0.1,-0.0172,1e-05,3.353]
[1778267551441,37.93,80023.29,0.1,-0.01719,1e-05,3.35021]
[1778267556475,37.94,80022.06,0.1,-0.01721,1e-05,3.35457]
[1778267561510,37.94,80020.26,0.1,-0.01725,1e-05,3.36025]
[1778267567552,37.94,80020.54,0.1,-0.01725,1e-05,3.3613]
[1778267572587,37.95,80020.49,0.1,-0.01726,1e-05,3.36283]
[1778267577622,37.95,80021.4,0.1,-0.01726,1e-05,3.36211]
[1778267582657,37.95,80019.98,0.1,-0.01729,1e-05,3.36683]
[1778267587692,37.96,80029.21,0.1,-0.01716,1e-05,3.34675]
[1778267590903,37.96,80029.44,0.1,-0.01716,1e-05,3.34681]
[1778267596758,37.97,80040.15,0.1,-0.01703,1e-05,3.32417]
[1778267602800,37.97,80041.89,0.1,-0.01701,1e-05,3.32213]
[1778267607835,37.97,80042.2,0.1,-0.01702,1e-05,3.32305]
[1778267612870,37.98,80052.63,0.1,-0.01687,1e-05,3.2989]
[1778267617905,37.98,80054.5,0.1,-0.01686,1e-05,3.29642]
[1778267622940,37.99,80058.93,0.1,-0.01681,1e-05,3.28808]
[1778267627975,37.99,80061.35,0.1,-0.01679,1e-05,3.28447]
[1778267633010,38.0,80061.85,0.1,-0.01679,1e-05,3.28529]
[1778267638045,38.0,80061.0,0.1,-0.01681,1e-05,3.28922]
[1778267643081,38.01,80063.03,0.1,-0.0168,1e-05,3.28654]
[1778267649122,38.02,80063.5,0.1,-0.01681,1e-05,3.28787]
[1778267654157,38.02,80049.56,0.1,-0.01701,1e-05,3.32217]
[1778267659192,38.03,80047.69,0.1,-0.01705,1e-05,3.32812]
[1778267664227,38.03,80047.03,0.1,-0.01707,1e-05,3.33123]
[1778267669262,38.03,80045.13,0.1,-0.0171,1e-05,3.33711]
[1778267674297,38.04,80045.77,0.1,-0.0171,1e-05,3.3353]
[1778267679332,38.04,80045.94,0.1,-0.0171,1e-05,3.33633]
[1778267684367,38.04,80045.91,0.1,-0.01711,1e-05,3.33781]
[1778267689402,38.05,80045.78,0.1,-0.01712,1e-05,3.33949]
[1778267694437,38.05,80048.99,0.1,-0.01708,1e-05,3.33343]
[1778267699472,38.05,80048.52,0.1,-0.0171,1e-05,3.33592]
[1778267703501,38.06,80073.17,0.1,-0.01676,1e-05,3.28037]
[1778267708536,38.06,80085.51,0.1,-0.0166,1e-05,3.25427]
[1778267713572,38.07,80076.71,0.1,-0.01674,1e-05,3.27633]
[1778267718607,38.07,80075.54,0.1,-0.01676,1e-05,3.2809]
[1778267723642,38.08,80074.19,0.1,-0.01679,1e-05,3.28586]
[1778267729684,38.08,80075.11,0.1,-0.01679,1e-05,3.28598]
[1778267734719,38.09,80078.04,0.1,-0.01676,1e-05,3.27941]
[1778267738747,38.09,80058.48,0.1,-0.01704,1e-05,3.32576]
[1778267743782,38.1,80046.96,0.1,-0.01721,1e-05,3.35383]
[1778267748817,38.1,80047.56,0.1,-0.01721,1e-05,3.35364]
[1778267753852,38.1,80063.74,0.1,-0.01699,1e-05,3.31757]
[1778267758887,38.11,80070.92,0.1,-0.0169,1e-05,3.30256]
[1778267763922,38.11,80074.8,0.1,-0.01685,1e-05,3.29532]
[1778267768958,38.12,80091.83,0.1,-0.01663,1e-05,3.25824]
[1778267773992,38.12,80091.45,0.1,-0.01664,1e-05,3.26106]
[1778267779027,38.13,80091.47,0.1,-0.01665,1e-05,3.26299]
[1778267784073,38.13,80107.45,0.1,-0.01645,1e-05,3.22889]
[1778267789108,38.14,80124.92,0.1,-0.01622,1e-05,3.19213]
[1778267794143,38.14,80122.72,0.1,-0.01626,1e-05,3.19787]
[1778267799178,38.15,80119.0,0.1,-0.01633,1e-05,3.20866]
[1778267804213,38.16,80120.88,0.1,-0.01631,1e-05,3.20689]
[1778267809248,38.16,80122.38,0.1,-0.01631,1e-05,3.20598]
[1778267814283,38.17,80125.2,0.1,-0.01629,1e-05,3.20215]
[1778267819318,38.18,80112.12,0.1,-0.01648,1e-05,3.23445]
[1778267824353,38.18,80102.69,0.1,-0.01662,1e-05,3.25788]
[1778267829388,38.19,80101.74,0.1,-0.01665,1e-05,3.26204]
[1778267835430,38.2,80098.95,0.1,-0.0167,1e-05,3.27074]
[1778267840468,38.2,80098.71,0.1,-0.01671,1e-05,3.27319]
[1778267845503,38.21,80099.07,0.1,-0.01672,1e-05,3.27428]
[1778267852552,38.21,80098.88,0.1,-0.01673,1e-05,3.27555]
[1778267857589,38.22,80098.28,0.1,-0.01675,1e-05,3.27875]
[1778267862625,38.22,80099.14,0.1,-0.01675,1e-05,3.2786]
[1778267867660,38.23,80100.22,0.1,-0.01674,1e-05,3.27795]
[1778267872695,38.23,80096.25,0.1,-0.01681,1e-05,3.28875]
[1778267877731,38.24,80096.79,0.1,-0.01681,1e-05,3.28922]
[1778267882766,38.24,80096.53,0.1,-0.01683,1e-05,3.29149]
[1778267887801,38.24,80097.89,0.1,-0.01682,1e-05,3.29007]
[1778267894851,38.25,80096.89,0.1,-0.01685,1e-05,3.29469]
[1778267899885,38.26,80096.19,0.1,-0.01687,1e-05,3.29793]
[1778267904920,38.26,80104.3,0.1,-0.01676,1e-05,3.2811]
[1778267909955,38.26,80096.56,0.1,-0.01688,1e-05,3.30044]
[1778267914990,38.27,80095.09,0.1,-0.0169,1e-05,3.30362]
[1778267920010,38.27,80095.54,0.1,-0.0169,1e-05,3.30353]
[1778267921880,38.27,80075.56,0.1,-0.01719,1e-05,3.35037]
[1778267929094,38.28,80052.41,0.1,-0.01753,1e-05,3.40606]
[1778267934129,38.28,80045.4,0.1,-0.01763,1e-05,3.42303]
[1778267939165,38.28,80044.31,0.1,-0.01765,1e-05,3.42604]
[1778267944201,38.28,80049.93,0.1,-0.01757,1e-05,3.41328]
[1778267949236,38.28,80050.1,0.1,-0.01757,1e-05,3.41341]
[1778267951228,38.28,80050.1,0.1,-0.01757,1e-05,3.41341]
[1778267951963,38.28,80045.79,0.1,-0.01764,1e-05,3.42372]
[1778267957292,38.28,80040.68,0.1,-0.01771,1e-05,3.43617]
[1778267962001,38.29,80039.71,0.1,-0.01773,1e-05,3.43869]
[1778267962711,38.29,80038.78,0.1,-0.01774,1e-05,3.44094]
[1778267968369,38.29,80036.2,0.1,-0.01778,1e-05,3.44732]
[1778267973404,38.29,80043.57,0.1,-0.01767,1e-05,3.42832]
[1778267979446,38.29,80046.31,0.1,-0.01763,1e-05,3.42234]
[1778267984481,38.29,80050.73,0.1,-0.01757,1e-05,3.41243]
[1778267989516,38.29,80051.95,0.1,-0.01755,1e-05,3.41006]
[1778267994551,38.29,80051.04,0.1,-0.01757,1e-05,3.41269]
[1778267999586,38.29,80060.15,0.1,-0.01744,1e-05,3.39194]
[1778268002951,38.29,80061.7,0.1,-0.01742,1e-05,3.38863]
[1778268003544,38.29,80061.52,0.1,-0.01743,1e-05,3.3892]
[1778268008649,38.3,80046.18,0.1,-0.01765,1e-05,3.42574]
[1778268013684,38.3,80045.25,0.1,-0.01767,1e-05,3.42832]
[1778268018719,38.3,80047.24,0.1,-0.01764,1e-05,3.42403]
[1778268024761,38.3,80047.15,0.1,-0.01764,1e-05,3.42471]
[1778268030638,38.3,80046.41,0.1,-0.01766,1e-05,3.42675]
[1778268031389,38.3,80046.41,0.1,-0.01766,1e-05,3.42675]
[1778268041880,38.3,80037.74,0.1,-0.01778,1e-05,3.44592]
[1778268046915,38.3,80037.79,0.1,-0.01778,1e-05,3.44591]
[1778268048554,38.3,80037.79,0.1,-0.01778,1e-05,3.44591]
[1778268054971,38.3,80031.7,0.1,-0.01786,1e-05,3.46034]
[1778268060299,38.3,80032.6,0.1,-0.01785,1e-05,3.45824]
[1778268066056,38.3,80042.05,0.1,-0.01772,1e-05,3.43621]
[1778268071091,38.3,80043.13,0.1,-0.0177,1e-05,3.43395]
[1778268076129,38.3,80042.41,0.1,-0.01771,1e-05,3.43594]
[1778268081164,38.3,80045.89,0.1,-0.01767,1e-05,3.42809]
[1778268086199,38.31,80045.34,0.1,-0.01768,1e-05,3.42973]
[1778268091234,38.31,80046.91,0.1,-0.01765,1e-05,3.4246]
[1778268096269,38.31,80046.74,0.1,-0.01765,1e-05,3.42537]
[1778268101305,38.31,80047.33,0.1,-0.01765,1e-05,3.42436]
[1778268106340,38.31,80047.05,0.1,-0.01765,1e-05,3.42538]
[1778268111375,38.31,80046.53,0.1,-0.01766,1e-05,3.42695]
[1778268116410,38.31,80048.08,0.1,-0.01764,1e-05,3.42362]
[1778268117806,38.31,80048.86,0.1,-0.01763,1e-05,3.42186]
[1778268123459,38.31,80058.45,0.1,-0.0175,1e-05,3.40001]
[1778268128495,38.31,80057.92,0.1,-0.01751,1e-05,3.40185]
[1778268133530,38.32,80048.27,0.1,-0.01765,1e-05,3.42507]
[1778268138565,38.32,80052.17,0.1,-0.0176,1e-05,3.41637]
[1778268143600,38.32,80052.3,0.1,-0.0176,1e-05,3.41659]
[1778268148635,38.32,80051.47,0.1,-0.01761,1e-05,3.41921]
[1778268153670,38.32,80051.72,0.1,-0.0176,1e-05,3.4174]
[1778268159712,38.32,80052.35,0.1,-0.0176,1e-05,3.41666]
[1778268164748,38.32,80052.13,0.1,-0.01761,1e-05,3.41782]
[1778268169783,38.33,80048.57,0.1,-0.01766,1e-05,3.42681]
[1778268174576,38.33,80049.06,0.1,-0.01766,1e-05,3.42601]
[1778268178848,38.33,80028.1,0.1,-0.01796,1e-05,3.47589]
[1778268181310,38.33,80028.43,0.1,-0.01796,1e-05,3.47513]
[1778268181354,38.33,80028.43,0.1,-0.01796,1e-05,3.47513]
[1778268181390,38.33,80027.08,0.1,-0.01798,1e-05,3.47836]
[1778268182245,38.33,80027.08,0.1,-0.01798,1e-05,3.47836]
[1778268182342,38.33,80024.37,0.1,-0.01802,1e-05,3.48423]
[1778268187916,38.33,80018.39,0.1,-0.0181,1e-05,3.49842]
[1778268192949,38.33,80013.98,0.1,-0.01817,1e-05,3.5089]
[1778268197997,38.33,80023.6,0.1,-0.01803,1e-05,3.486]
[1778268203036,38.33,80028.27,0.1,-0.01796,1e-05,3.47496]
[1778268208071,38.33,80041.01,0.1,-0.01777,1e-05,3.44509]
[1778268213106,38.33,80041.44,0.1,-0.01776,1e-05,3.44265]
[1778268218141,38.33,80041.05,0.1,-0.01777,1e-05,3.44394]
[1778268224183,38.33,80038.85,0.1,-0.0178,1e-05,3.44953]
[1778268229218,38.33,80032.28,0.1,-0.0179,1e-05,3.46534]
[1778268234253,38.33,80038.01,0.1,-0.01782,1e-05,3.45189]
[1778268239288,38.33,80042.89,0.1,-0.01775,1e-05,3.44066]
[1778268244323,38.33,80059.22,0.1,-0.01752,1e-05,3.40283]
[1778268250365,38.34,80059.29,0.1,-0.01752,1e-05,3.40347]
[1778268255400,38.34,80057.07,0.1,-0.01756,1e-05,3.40929]
[1778268260435,38.34,80059.68,0.1,-0.01752,1e-05,3.40384]
[1778268265470,38.34,80058.48,0.1,-0.01754,1e-05,3.40731]
[1778268270509,38.34,80060.1,0.1,-0.01752,1e-05,3.4042]
[1778268275544,38.34,80060.64,0.1,-0.01751,1e-05,3.40186]
[1778268279105,38.35,80054.14,0.1,-0.01761,1e-05,3.41749]
[1778268279330,38.35,80054.14,0.1,-0.01761,1e-05,3.41749]
[1778268285615,38.35,80032.9,0.1,-0.01792,1e-05,3.46792]
[1778268287701,38.35,80032.84,0.1,-0.01792,1e-05,3.46809]
[1778268288629,38.35,80032.34,0.1,-0.01793,1e-05,3.46929]
[1778268292580,38.35,80032.58,0.1,-0.01793,1e-05,3.46951]
[1778268294204,38.35,80025.96,0.1,-0.01803,1e-05,3.48597]
[1778268299498,38.35,80023.64,0.1,-0.01807,1e-05,3.49213]
[1778268304748,38.36,80024.0,0.1,-0.01808,1e-05,3.49468]
[1778268307106,38.36,80025.19,0.1,-0.01807,1e-05,3.49253]
[1778268308780,38.37,80028.8,0.1,-0.01802,1e-05,3.4853]
[1778268314168,38.37,80029.12,0.1,-0.01804,1e-05,3.48734]
[1778268319853,38.39,80026.07,0.1,-0.01811,1e-05,3.49948]
[1778268324888,38.39,80023.96,0.1,-0.01816,1e-05,3.50787]
[1778268330930,38.4,80023.85,0.1,-0.01819,1e-05,3.51212]
[1778268335071,38.41,80024.85,0.1,-0.01818,1e-05,3.50989]
[1778268341000,38.41,80030.14,0.1,-0.0181,1e-05,3.49785]
[1778268346040,38.41,80030.15,0.1,-0.0181,1e-05,3.49779]
[1778268351076,38.41,80031.49,0.1,-0.01808,1e-05,3.49456]
[1778268356111,38.41,80031.99,0.1,-0.01808,1e-05,3.49336]
[1778268361146,38.41,80031.36,0.1,-0.01808,1e-05,3.49482]
[1778268366724,38.41,80031.39,0.1,-0.01808,1e-05,3.49472]
[1778268372223,38.42,80030.76,0.1,-0.01811,1e-05,3.49962]
[1778268375728,38.42,80021.63,0.1,-0.01826,1e-05,3.52276]
[1778268382581,38.42,80020.78,0.1,-0.01827,1e-05,3.52576]
[1778268383310,38.42,80015.78,0.1,-0.01835,1e-05,3.5377]
[1778268385296,38.43,80012.12,0.1,-0.01841,1e-05,3.54703]
[1778268386150,38.43,80006.66,0.1,-0.01849,1e-05,3.56009]
[1778268386948,38.43,80003.6,0.1,-0.01854,2e-05,3.56807]
[1778268387848,38.43,80003.12,0.1,-0.01854,2e-05,3.56911]
[1778268387954,38.43,80003.12,0.1,-0.01854,2e-05,3.56911]
[1778268391682,38.43,80000.45,0.1,-0.01859,2e-05,3.57726]
[1778268395386,38.43,80021.68,0.1,-0.01827,1e-05,3.52437]
[1778268399686,38.43,80021.77,0.1,-0.01827,1e-05,3.524]
[1778268399690,38.43,80022.48,0.1,-0.01826,1e-05,3.52225]
[1778268405455,38.42,80022.37,0.1,-0.01823,1e-05,3.51868]
[1778268408449,38.42,80022.25,0.1,-0.01823,1e-05,3.51834]
[1778268408477,38.42,80022.02,0.1,-0.01823,1e-05,3.51763]
[1778268413512,38.42,80025.05,0.1,-0.01818,1e-05,3.51023]
[1778268419555,38.42,80029.66,0.1,-0.01811,1e-05,3.49922]
[1778268424591,38.42,80035.49,0.1,-0.01803,1e-05,3.48546]
[1778268430633,38.42,80038.16,0.1,-0.01799,1e-05,3.47943]
[1778268435668,38.42,80037.05,0.1,-0.01801,1e-05,3.48231]
[1778268440703,38.42,80035.78,0.1,-0.01803,1e-05,3.48553]
[1778268445738,38.42,80036.04,0.1,-0.01803,1e-05,3.48511]
[1778268450773,38.42,80035.82,0.1,-0.01803,1e-05,3.48582]
[1778268455808,38.42,80034.46,0.1,-0.01804,1e-05,3.48743]
[1778268460843,38.42,80035.43,0.1,-0.01803,1e-05,3.48533]
[1778268465878,38.42,80026.18,0.1,-0.01817,1e-05,3.50747]
[1778268470913,38.42,80025.84,0.1,-0.01817,1e-05,3.50831]
[1778268477962,38.42,80024.46,0.1,-0.01819,1e-05,3.51167]
[1778268482998,38.42,80025.3,0.1,-0.01818,1e-05,3.50971]
[1778268488033,38.42,80024.49,0.1,-0.01819,1e-05,3.51171]
[1778268493068,38.42,80023.27,0.1,-0.01821,1e-05,3.5147]
[1778268498109,38.42,80023.89,0.1,-0.0182,1e-05,3.51324]
[1778268504148,38.42,80024.08,0.1,-0.0182,1e-05,3.51281]
[1778268511197,38.42,80022.13,0.1,-0.01822,1e-05,3.5156]
[1778268516232,38.42,80022.65,0.1,-0.01821,1e-05,3.51433]
[1778268521270,38.42,80019.69,0.1,-0.01825,1e-05,3.52137]
[1778268526305,38.42,80018.4,0.1,-0.01827,1e-05,3.52436]
[1778268531905,38.42,80004.93,0.1,-0.01847,1e-05,3.55653]
[1778268537382,38.42,80003.91,0.1,-0.01848,1e-05,3.5584]
[1778268542417,38.42,80015.58,0.1,-0.01831,1e-05,3.53002]
[1778268548459,38.42,80014.44,0.1,-0.01832,1e-05,3.53255]
[1778268553495,38.42,80011.94,0.1,-0.01836,1e-05,3.53836]
[1778268559537,38.42,80012.09,0.1,-0.01836,1e-05,3.53773]
[1778268564572,38.42,80012.31,0.1,-0.01835,1e-05,3.537]
[1778268569607,38.42,80012.2,0.1,-0.01835,1e-05,3.53706]
[1778268574642,38.41,80011.52,0.1,-0.01835,1e-05,3.53666]
[1778268579677,38.41,80010.63,0.1,-0.01836,1e-05,3.53861]
[1778268582314,38.41,80010.7,0.1,-0.01836,1e-05,3.53836]
[1778268582443,38.41,80010.7,0.1,-0.01836,1e-05,3.53836]
[1778268582544,38.41,80010.7,0.1,-0.01836,1e-05,3.53833]
[1778268583684,38.41,80010.7,0.1,-0.01836,1e-05,3.53833]
[1778268583778,38.41,80010.7,0.1,-0.01836,1e-05,3.53769]
[1778268589747,38.41,80011.26,0.1,-0.01835,1e-05,3.53615]
[1778268594782,38.41,80016.15,0.1,-0.01828,1e-05,3.52429]
[1778268599817,38.41,80017.99,0.1,-0.01825,1e-05,3.51985]
[1778268604852,38.41,80018.18,0.1,-0.01825,1e-05,3.5194]
[1778268609888,38.41,80018.25,0.1,-0.01824,1e-05,3.51922]
[1778268614923,38.41,80015.56,0.1,-0.01828,1e-05,3.52566]
[1778268619958,38.41,80014.38,0.1,-0.0183,1e-05,3.52836]
[1778268624993,38.41,80022.8,0.1,-0.01818,1e-05,3.50814]
[1778268630028,38.41,80025.52,0.1,-0.01814,1e-05,3.50174]
[1778268635064,38.41,80027.27,0.1,-0.0181,1e-05,3.49587]
[1778268640100,38.41,80042.17,0.1,-0.01789,1e-05,3.46076]
[1778268645135,38.41,80041.48,0.1,-0.0179,1e-05,3.46282]
[1778268650170,38.41,80045.59,0.1,-0.01784,1e-05,3.45353]
[1778268655205,38.42,80046.26,0.1,-0.01783,1e-05,3.45249]
[1778268660240,38.42,80046.46,0.1,-0.01783,1e-05,3.45244]
[1778268665275,38.42,80051.34,0.1,-0.01777,1e-05,3.44135]
[1778268670310,38.42,80050.45,0.1,-0.01778,1e-05,3.44384]
[1778268675346,38.42,80050.6,0.1,-0.01778,1e-05,3.44383]
[1778268680381,38.42,80052.25,0.1,-0.01776,1e-05,3.44026]
[1778268685416,38.42,80052.22,0.1,-0.01776,1e-05,3.44062]
[1778268690453,38.42,80052.59,0.1,-0.01776,1e-05,3.44002]
[1778268695488,38.42,80062.92,0.1,-0.0176,1e-05,3.4143]
[1778268700523,38.42,80070.11,0.1,-0.0175,1e-05,3.39806]
[1778268705558,38.43,80072.59,0.1,-0.01747,1e-05,3.39301]
[1778268707451,38.43,80072.44,0.1,-0.01747,1e-05,3.39351]
[1778268712613,38.43,80084.37,0.1,-0.01731,1e-05,3.36693]
[1778268713830,38.43,80084.37,0.1,-0.01731,1e-05,3.36693]
[1778268718195,38.43,80077.21,0.1,-0.01742,1e-05,3.38446]
[1778268723802,38.43,80078.9,0.1,-0.0174,1e-05,3.38144]
[1778268729733,38.44,80077.82,0.1,-0.01742,1e-05,3.38527]
[1778268734768,38.44,80075.06,0.1,-0.01747,1e-05,3.3926]
[1778268739803,38.44,80075.6,0.1,-0.01746,1e-05,3.39224]
[1778268744838,38.44,80075.39,0.1,-0.01747,1e-05,3.39363]
[1778268749874,38.45,80075.86,0.1,-0.01747,1e-05,3.39346]
[1778268754908,38.45,80075.89,0.1,-0.01747,1e-05,3.39251]
[1778268759943,38.45,80070.45,0.1,-0.01755,1e-05,3.4061]
[1778268764978,38.45,80059.49,0.1,-0.01771,1e-05,3.43246]
[1778268770013,38.46,80059.4,0.1,-0.01772,1e-05,3.4332]
[1778268775048,38.46,80059.75,0.1,-0.01772,1e-05,3.43288]
[1778268780083,38.46,80059.6,0.1,-0.01772,1e-05,3.43368]
[1778268785118,38.46,80058.52,0.1,-0.01774,1e-05,3.43659]
[1778268790157,38.46,80058.07,0.1,-0.01775,1e-05,3.438]
[1778268795192,38.46,80055.03,0.1,-0.01779,1e-05,3.44545]
[1778268800227,38.46,80056.11,0.1,-0.01778,1e-05,3.44314]
[1778268805262,38.46,80057.3,0.1,-0.01776,1e-05,3.4406]
[1778268810297,38.46,80056.15,0.1,-0.01778,1e-05,3.44356]
[1778268815332,38.46,80056.64,0.1,-0.01777,1e-05,3.44088]
[1778268820368,38.46,80052.54,0.1,-0.01783,1e-05,3.45071]
[1778268825403,38.46,80039.96,0.1,-0.01801,1e-05,3.48046]
[1778268830438,38.46,80038.42,0.1,-0.01803,1e-05,3.48403]
[1778268835474,38.46,80036.77,0.1,-0.01806,1e-05,3.48784]
[1778268840513,38.46,80051.3,0.1,-0.01784,1e-05,3.45346]
[1778268845548,38.46,80064.89,0.1,-0.01765,1e-05,3.42179]
[1778268850583,38.47,80073.58,0.1,-0.01753,1e-05,3.40211]
[1778268855618,38.47,80071.93,0.1,-0.01756,1e-05,3.40662]
[1778268860374,38.47,80070.24,0.1,-0.01758,1e-05,3.41105]
[1778268865586,38.47,80078.48,0.1,-0.01747,1e-05,3.3926]
[1778268870728,38.47,80078.08,0.1,-0.01748,1e-05,3.39451]
[1778268873073,38.47,80078.08,0.1,-0.01747,1e-05,3.39288]
[1778268878784,38.48,80073.52,0.1,-0.01755,1e-05,3.40458]
[1778268883818,38.48,80072.84,0.1,-0.01756,1e-05,3.40687]
[1778268888853,38.48,80072.51,0.1,-0.01757,1e-05,3.40831]
[1778268893888,38.48,80071.3,0.1,-0.01759,1e-05,3.41184]
[1778268898923,38.48,80066.13,0.1,-0.01767,1e-05,3.42461]
[1778268903958,38.48,80064.58,0.1,-0.01769,1e-05,3.42876]
[1778268908993,38.49,80064.46,0.1,-0.0177,1e-05,3.42956]
[1778268914028,38.49,80065.22,0.1,-0.01769,1e-05,3.4283]
[1778268919063,38.49,80049.44,0.1,-0.01792,1e-05,3.46581]
[1778268924098,38.49,80035.9,0.1,-0.01812,1e-05,3.49787]
[1778268929133,38.49,80033.91,0.1,-0.01815,1e-05,3.5025]
[1778268934168,38.49,80033.44,0.1,-0.01815,1e-05,3.50166]
[1778268939203,38.49,80033.01,0.1,-0.01815,1e-05,3.50259]
[1778268944238,38.49,80032.61,0.1,-0.01816,1e-05,3.50345]
[1778268950280,38.49,80028.95,0.1,-0.01821,1e-05,3.51203]
[1778268955315,38.49,80029.04,0.1,-0.01821,1e-05,3.51171]
[1778268960350,38.49,80028.81,0.1,-0.01821,1e-05,3.51218]
[1778268965385,38.49,80027.94,0.1,-0.01822,1e-05,3.51418]
[1778268970420,38.49,80028.29,0.1,-0.01822,1e-05,3.51326]
[1778268975455,38.49,80027.14,0.1,-0.01823,1e-05,3.5159]
[1778268980490,38.48,80019.53,0.1,-0.01835,1e-05,3.53394]
[1778268985526,38.48,80032.87,0.1,-0.01815,1e-05,3.50181]
[1778268990561,38.48,80038.28,0.1,-0.01807,1e-05,3.489]
[1778268995596,38.48,80041.21,0.1,-0.01802,1e-05,3.48032]
[1778269000631,38.49,80044.72,0.1,-0.01797,1e-05,3.47219]
[1778269005666,38.49,80045.07,0.1,-0.01796,1e-05,3.47154]
[1778269010701,38.49,80048.38,0.1,-0.01791,1e-05,3.46389]
[1778269015736,38.49,80050.69,0.1,-0.01788,1e-05,3.45865]
[1778269020771,38.49,80051.12,0.1,-0.01788,1e-05,3.45783]
[1778269022510,38.49,80057.42,0.1,-0.01779,1e-05,3.44304]
[1778269027820,38.49,80071.09,0.1,-0.01759,1e-05,3.41163]
[1778269032855,38.49,80072.76,0.1,-0.01757,1e-05,3.4084]
[1778269037890,38.49,80083.72,0.1,-0.01742,1e-05,3.38371]
[1778269042925,38.5,80088.68,0.1,-0.01736,1e-05,3.37326]
[1778269046397,38.5,80091.88,0.1,-0.01731,1e-05,3.36631]
[1778269046410,38.5,80092.67,0.1,-0.0173,1e-05,3.36472]
[1778269047193,38.5,80092.67,0.1,-0.0173,1e-05,3.36472]
[1778269047294,38.5,80092.75,0.1,-0.0173,1e-05,3.36477]
[1778269049138,38.5,80093.04,0.1,-0.0173,1e-05,3.36433]
[1778269049398,38.5,80093.04,0.1,-0.0173,1e-05,3.36433]
[1778269049898,38.5,80094.12,0.1,-0.01729,1e-05,3.36208]
[1778269050237,38.5,80094.12,0.1,-0.01729,1e-05,3.36208]
[1778269057764,38.5,80101.34,0.1,-0.01718,1e-05,3.3445]
[1778269063071,38.51,80095.6,0.1,-0.01727,1e-05,3.35933]
[1778269065783,38.51,80099.14,0.1,-0.01723,1e-05,3.35169]
[1778269066092,38.51,80103.46,0.1,-0.01717,1e-05,3.34202]
[1778269068199,38.5,80103.5,0.1,-0.01716,1e-05,3.34095]
[1778269068232,38.5,80103.5,0.1,-0.01716,1e-05,3.34095]
[1778269068411,38.5,80103.5,0.1,-0.01716,1e-05,3.34095]
[1778269068422,38.5,80102.5,0.1,-0.01717,1e-05,3.34226]
[1778269070312,38.5,80096.24,0.1,-0.01726,1e-05,3.35693]
[1778269070391,38.5,80093.72,0.1,-0.0173,1e-05,3.36299]
[1778269076167,38.49,80091.14,0.1,-0.01729,1e-05,3.36279]
[1778269081202,38.47,80082.78,0.1,-0.01738,1e-05,3.3769]
[1778269086237,38.46,80082.98,0.1,-0.01735,1e-05,3.37121]
[1778269091272,38.45,80090.9,0.1,-0.01721,1e-05,3.34788]
[1778269096307,38.43,80092.84,0.1,-0.01715,1e-05,3.33855]
[1778269101342,38.42,80094.14,0.1,-0.0171,1e-05,3.33075]
[1778269107384,38.41,80094.25,0.1,-0.01707,1e-05,3.32482]
[1778269112419,38.39,80093.15,0.1,-0.01704,1e-05,3.32088]
[1778269118461,38.38,80088.89,0.1,-0.01707,1e-05,3.32499]
[1778269124503,38.36,80090.06,0.1,-0.01702,1e-05,3.3167]
[1778269129538,38.35,80085.15,0.1,-0.01706,1e-05,3.32336]
[1778269134573,38.34,80085.29,0.1,-0.01703,1e-05,3.31842]
[1778269139608,38.33,80083.69,0.1,-0.01703,1e-05,3.3175]
[1778269144646,38.32,80084.36,0.1,-0.01699,1e-05,3.3114]
[1778269150685,38.3,80085.36,0.1,-0.01694,1e-05,3.30284]
[1778269155724,38.29,80077.87,0.1,-0.01702,1e-05,3.31552]
[1778269160759,38.28,80078.23,0.1,-0.01698,1e-05,3.31015]
[1778269166294,38.27,80066.62,0.1,-0.01713,1e-05,3.33321]
[1778269166395,38.26,80059.56,0.1,-0.01722,1e-05,3.34856]
[1778269167788,38.27,80054.25,0.1,-0.0173,1e-05,3.36115]
[1778269167808,38.27,80053.73,0.1,-0.01731,1e-05,3.36261]
[1778269173851,38.25,80055.17,0.1,-0.01724,1e-05,3.35141]
[1778269175887,38.25,80054.72,0.1,-0.01724,1e-05,3.35144]
[1778269176916,38.25,80054.27,0.1,-0.01724,1e-05,3.35148]
[1778269182913,38.23,80051.81,0.1,-0.01723,1e-05,3.35004]
[1778269187949,38.21,80052.47,0.1,-0.01719,1e-05,3.34342]
[1778269192984,38.2,80052.73,0.1,-0.01716,1e-05,3.33777]
[1778269198020,38.19,80049.85,0.1,-0.01717,1e-05,3.33939]
[1778269200943,38.18,80049.47,0.1,-0.01716,1e-05,3.33825]
[1778269201070,38.18,80049.47,0.1,-0.01716,1e-05,3.33825]
[1778269201762,38.18,80049.28,0.1,-0.01716,1e-05,3.33768]
[1778269204112,38.17,80051.13,0.1,-0.01712,1e-05,3.33136]
[1778269210105,38.16,80055.79,0.1,-0.01701,1e-05,3.31379]
[1778269215141,38.14,80075.07,0.1,-0.01672,1e-05,3.26493]
[1778269220176,38.13,80076.34,0.1,-0.01667,1e-05,3.25777]
[1778269220682,38.13,80076.34,0.1,-0.01667,1e-05,3.25777]
[1778269222719,38.13,80078.1,0.1,-0.01664,1e-05,3.25209]
[1778269223264,38.13,80078.1,0.1,-0.01664,1e-05,3.25209]
[1778269223450,38.13,80078.1,0.1,-0.01664,1e-05,3.25209]
[1778269223663,38.13,80078.1,0.1,-0.01664,1e-05,3.25209]
[1778269227711,38.12,80098.01,0.1,-0.01634,1e-05,3.20331]
[1778269234277,38.1,80103.31,0.1,-0.01623,1e-05,3.18471]
[1778269239312,38.1,80106.66,0.1,-0.01617,1e-05,3.17386]
[1778269244347,38.09,80100.5,0.1,-0.01623,1e-05,3.18424]
[1778269249382,38.08,80090.99,0.1,-0.01634,1e-05,3.20213]
[1778269249840,38.08,80090.99,0.1,-0.01634,1e-05,3.20213]
[1778269255424,38.07,80090.01,0.1,-0.01633,1e-05,3.20011]
[1778269260459,38.06,80092.14,0.1,-0.01628,1e-05,3.1919]
[1778269265494,38.05,80092.95,0.1,-0.01625,1e-05,3.18673]
[1778269270529,38.04,80094.67,0.1,-0.0162,1e-05,3.17958]
[1778269275564,38.03,80095.04,0.1,-0.01618,1e-05,3.17554]
[1778269278078,38.03,80099.51,0.1,-0.01611,1e-05,3.1643]
[1778269279505,38.03,80103.2,0.1,-0.01606,1e-05,3.15547]
[1778269284627,38.02,80086.48,0.1,-0.01626,1e-05,3.18899]
[1778269289662,38.01,80087.98,0.1,-0.01622,1e-05,3.18236]
[1778269294697,38.0,80084.75,0.1,-0.01624,1e-05,3.18466]
[1778269297778,38.0,80084.83,0.1,-0.01623,1e-05,3.18384]
[1778269307788,37.98,80084.87,0.1,-0.01619,1e-05,3.17615]
[1778269312823,37.97,80084.12,0.1,-0.01617,1e-05,3.17406]
[1778269317859,37.96,80082.65,0.1,-0.01618,1e-05,3.17425]
[1778269319614,37.96,80082.65,0.1,-0.01618,1e-05,3.17425]
[1778269324908,37.95,80083.05,0.1,-0.01615,1e-05,3.16905]
[1778269329943,37.94,80083.14,0.1,-0.01613,1e-05,3.16584]
[1778269333393,37.94,80084.13,0.1,-0.01611,1e-05,3.16243]
[1778269339006,37.92,80083.58,0.1,-0.01609,1e-05,3.15955]
[1778269344048,37.92,80083.73,0.1,-0.01607,1e-05,3.1563]
[1778269349084,37.91,80098.65,0.1,-0.01585,1e-05,3.12047]
[1778269354118,37.9,80106.33,0.1,-0.01573,1e-05,3.0993]
[1778269359153,37.9,80109.19,0.1,-0.01568,1e-05,3.09066]
[1778269364188,37.89,80108.43,0.1,-0.01567,1e-05,3.08997]
[1778269369223,37.88,80106.47,0.1,-0.01568,1e-05,3.09191]
[1778269374258,37.88,80105.77,0.1,-0.01568,1e-05,3.09105]
[1778269379293,37.87,80105.21,0.1,-0.01567,1e-05,3.08988]
[1778269384328,37.86,80114.46,0.1,-0.01554,1e-05,3.06728]
[1778269390370,37.86,80116.69,0.1,-0.01549,1e-05,3.05983]
[1778269395408,37.85,80116.54,0.1,-0.01548,1e-05,3.05802]
[1778269400443,37.85,80109.14,0.1,-0.01557,1e-05,3.07198]
[1778269405478,37.84,80107.67,0.1,-0.01557,1e-05,3.07293]
[1778269407492,37.84,80085.37,0.1,-0.01586,1e-05,3.12108]
[1778269412527,37.83,80083.57,0.1,-0.01586,1e-05,3.12066]
[1778269417562,37.82,80081.81,0.1,-0.01587,1e-05,3.12191]
[1778269422597,37.82,80078.22,0.1,-0.0159,1e-05,3.12722]
[1778269427632,37.81,80081.5,0.1,-0.01584,1e-05,3.1173]
[1778269432667,37.8,80081.42,0.1,-0.01583,1e-05,3.11489]
[1778269437702,37.8,80084.17,0.1,-0.01578,1e-05,3.1063]
[1778269442737,37.79,80092.02,0.1,-0.01566,1e-05,3.08663]
[1778269447772,37.78,80096.34,0.1,-0.01559,1e-05,3.07493]
[1778269452807,37.78,80095.97,0.1,-0.01558,1e-05,3.07362]
[1778269457842,37.77,80096.9,0.1,-0.01556,1e-05,3.06949]
[1778269462877,37.77,80095.89,0.1,-0.01556,1e-05,3.06965]
[1778269467912,37.76,80095.45,0.1,-0.01555,1e-05,3.06856]
[1778269472947,37.76,80095.83,0.1,-0.01553,1e-05,3.06401]
[1778269477983,37.75,80088.4,0.1,-0.01561,1e-05,3.07791]
[1778269484026,37.74,80087.85,0.1,-0.0156,1e-05,3.07658]
[1778269490072,37.74,80087.45,0.1,-0.01559,1e-05,3.07494]
[1778269495107,37.73,80087.37,0.1,-0.01558,1e-05,3.07304]
[1778269500143,37.72,80094.43,0.1,-0.01548,1e-05,3.05554]
[1778269505178,37.72,80098.9,0.1,-0.01541,1e-05,3.04393]
[1778269510213,37.71,80099.28,0.1,-0.01539,1e-05,3.04131]
[1778269515248,37.71,80101.11,0.1,-0.01536,1e-05,3.03556]
[1778269523304,37.7,80100.55,0.1,-0.01535,1e-05,3.034]
[1778269528341,37.7,80103.9,0.1,-0.01529,1e-05,3.025]
[1778269533376,37.69,80100.92,0.1,-0.01531,1e-05,3.02808]
[1778269538411,37.69,80101.63,0.1,-0.0153,1e-05,3.02488]
[1778269543446,37.68,80100.09,0.1,-0.01531,1e-05,3.02654]
[1778269548481,37.68,80090.56,0.1,-0.01542,1e-05,3.04557]
[1778269553516,37.67,80090.97,0.1,-0.0154,1e-05,3.04283]
[1778269558551,37.67,80090.4,0.1,-0.0154,1e-05,3.04226]
[1778269563586,37.66,80092.88,0.1,-0.01536,1e-05,3.03508]
[1778269568621,37.66,80092.22,0.1,-0.01536,1e-05,3.03479]
[1778269573660,37.66,80091.15,0.1,-0.01536,1e-05,3.03542]
[1778269578697,37.65,80089.16,0.1,-0.01538,1e-05,3.03805]
[1778269583732,37.65,80090.32,0.1,-0.01535,1e-05,3.03383]
[1778269589774,37.64,80089.97,0.1,-0.01534,1e-05,3.0326]
[1778269595816,37.64,80088.61,0.1,-0.01534,1e-05,3.03192]
[1778269600851,37.63,80103.44,0.1,-0.01514,1e-05,2.99821]
[1778269605886,37.63,80104.8,0.1,-0.01511,1e-05,2.99397]
[1778269610921,37.62,80105.55,0.1,-0.0151,1e-05,2.99107]
[1778269615956,37.62,80105.6,0.1,-0.01509,1e-05,2.98969]
[1778269619984,37.62,80086.28,0.1,-0.01533,1e-05,3.03054]
[1778269625019,37.61,80086.37,0.1,-0.01532,1e-05,3.02872]
[1778269630054,37.61,80086.38,0.1,-0.01531,1e-05,3.02709]
[1778269635089,37.61,80106.01,0.1,-0.01505,1e-05,2.98313]
[1778269640124,37.6,80106.07,0.1,-0.01504,1e-05,2.98178]
[1778269645160,37.6,80106.02,0.1,-0.01503,1e-05,2.98043]
[1778269650195,37.59,80105.89,0.1,-0.01503,1e-05,2.97948]
[1778269657244,37.59,80106.57,0.1,-0.015,1e-05,2.97465]
[1778269662279,37.59,80106.73,0.1,-0.01499,1e-05,2.97311]
[1778269667314,37.58,80106.83,0.1,-0.01499,1e-05,2.97169]
[1778269672349,37.58,80106.16,0.1,-0.01499,1e-05,2.97194]
[1778269677384,37.58,80109.8,0.1,-0.01493,1e-05,2.96294]
[1778269682420,37.57,80110.64,0.1,-0.01492,1e-05,2.96004]
[1778269687457,37.57,80111.94,0.1,-0.01489,1e-05,2.95617]
[1778269693497,37.57,80112.09,0.1,-0.01488,1e-05,2.95459]
[1778269700548,37.56,80115.61,0.1,-0.01483,1e-05,2.94561]
[1778269705583,37.56,80116.27,0.1,-0.01482,1e-05,2.94321]
[1778269710618,37.56,80115.59,0.1,-0.01482,1e-05,2.94368]
[1778269716660,37.55,80116.01,0.1,-0.0148,1e-05,2.93995]
[1778269722702,37.55,80113.67,0.1,-0.01482,1e-05,2.94375]
[1778269727737,37.55,80113.22,0.1,-0.01482,1e-05,2.9437]
[1778269732772,37.55,80101.8,0.1,-0.01496,1e-05,2.96704]
[1778269737807,37.54,80101.79,0.1,-0.01495,1e-05,2.96586]
[1778269742842,37.54,80102.75,0.1,-0.01493,1e-05,2.96263]
[1778269747877,37.54,80105.08,0.1,-0.0149,1e-05,2.95653]
[1778269752912,37.53,80105.47,0.1,-0.01489,1e-05,2.95463]
[1778269757947,37.53,80115.12,0.1,-0.01476,1e-05,2.93306]
[1778269762982,37.53,80112.77,0.1,-0.01478,1e-05,2.93717]
[1778269768017,37.53,80112.84,0.1,-0.01478,1e-05,2.93611]
[1778269773052,37.52,80112.45,0.1,-0.01477,1e-05,2.93438]
[1778269778087,37.52,80113.08,0.1,-0.01476,1e-05,2.93214]
[1778269783122,37.52,80107.82,0.1,-0.01482,1e-05,2.94244]
[1778269788157,37.52,80107.71,0.1,-0.01481,1e-05,2.94171]
[1778269795206,37.51,80105.81,0.1,-0.01483,1e-05,2.94443]
[1778269800241,37.51,80106.94,0.1,-0.01481,1e-05,2.94103]
[1778269805276,37.51,80112.81,0.1,-0.01473,1e-05,2.92763]
[1778269810312,37.5,80112.95,0.1,-0.01472,1e-05,2.92653]
[1778269815347,37.5,80109.69,0.1,-0.01476,1e-05,2.93263]
[1778269820384,37.5,80107.39,0.1,-0.01478,1e-05,2.93665]
[1778269825419,37.5,80107.01,0.1,-0.01478,1e-05,2.93655]
[1778269830454,37.49,80108.13,0.1,-0.01476,1e-05,2.93326]
[1778269835489,37.49,80107.04,0.1,-0.01476,1e-05,2.93289]
[1778269840529,37.49,80106.27,0.1,-0.01477,1e-05,2.93365]
[1778269845564,37.49,80109.33,0.1,-0.01472,1e-05,2.92626]
[1778269850599,37.48,80109.25,0.1,-0.01472,1e-05,2.92561]
[1778269855635,37.48,80108.58,0.1,-0.01472,1e-05,2.92622]
[1778269860670,37.48,80108.79,0.1,-0.01472,1e-05,2.92496]
[1778269870740,37.48,80108.96,0.1,-0.0147,1e-05,2.92298]
[1778269875775,37.47,80108.81,0.1,-0.0147,1e-05,2.92251]
[1778269880810,37.47,80108.97,0.1,-0.0147,1e-05,2.92138]
[1778269885845,37.47,80107.27,0.1,-0.01471,1e-05,2.9242]
[1778269890880,37.47,80107.34,0.1,-0.01471,1e-05,2.92325]
[1778269895915,37.46,80107.43,0.1,-0.01469,1e-05,2.92064]
[1778269900950,37.46,80107.68,0.1,-0.01469,1e-05,2.91935]
[1778269905987,37.46,80108.15,0.1,-0.01467,1e-05,2.9176]
[1778269912029,37.46,80108.35,0.1,-0.01467,1e-05,2.9163]
[1778269917064,37.46,80120.74,0.1,-0.01451,1e-05,2.88941]
[1778269918436,37.46,80120.96,0.1,-0.0145,1e-05,2.88884]
[1778269919497,37.46,80121.18,0.1,-0.0145,1e-05,2.88828]
[1778269925121,37.45,80120.71,0.1,-0.0145,1e-05,2.88867]
[1778269930156,37.45,80121.19,0.1,-0.01449,1e-05,2.88714]
[1778269935191,37.45,80121.66,0.1,-0.01449,1e-05,2.88564]
[1778269940226,37.45,80121.61,0.1,-0.01448,1e-05,2.88523]
[1778269945261,37.45,80123.77,0.1,-0.01445,1e-05,2.88019]
[1778269950296,37.45,80124.34,0.1,-0.01444,1e-05,2.87851]
[1778269955331,37.45,80122.31,0.1,-0.01446,1e-05,2.88068]
[1778269960366,37.44,80127.53,0.1,-0.01439,1e-05,2.86918]
[1778269965401,37.44,80133.33,0.1,-0.01432,1e-05,2.8567]
[1778269970436,37.44,80133.29,0.1,-0.01431,1e-05,2.85644]
[1778269975471,37.44,80124.34,0.1,-0.01442,1e-05,2.87485]
[1778269980506,37.44,80120.68,0.1,-0.01447,1e-05,2.88199]
[1778269985541,37.44,80121.15,0.1,-0.01446,1e-05,2.88041]
[1778269990578,37.44,80118.96,0.1,-0.01448,1e-05,2.88445]
[1778269995613,37.44,80113.27,0.1,-0.01455,1e-05,2.89584]
[1778270000648,37.43,80109.95,0.1,-0.01459,1e-05,2.90202]
[1778270005684,37.43,80109.76,0.1,-0.01458,1e-05,2.90172]
[1778270010718,37.43,80108.74,0.1,-0.01459,1e-05,2.90321]
[1778270015753,37.43,80107.81,0.1,-0.01459,1e-05,2.90288]
[1778270020788,37.43,80107.27,0.1,-0.0146,1e-05,2.90339]
[1778270025823,37.42,80106.42,0.1,-0.0146,1e-05,2.90457]
[1778270030858,37.42,80106.94,0.1,-0.01459,1e-05,2.90284]
[1778270035893,37.42,80107.83,0.1,-0.01458,1e-05,2.90035]
[1778270040928,37.42,80116.69,0.1,-0.01446,1e-05,2.8811]
[1778270045963,37.42,80117.88,0.1,-0.01445,1e-05,2.87821]
[1778270050998,37.42,80120.56,0.1,-0.01441,1e-05,2.87219]
[1778270056038,37.42,80120.68,0.1,-0.01441,1e-05,2.87157]
[1778270061074,37.41,80120.08,0.1,-0.01441,1e-05,2.87248]
[1778270066109,37.41,80119.9,0.1,-0.01441,1e-05,2.8725]
[1778270071145,37.41,80120.45,0.1,-0.0144,1e-05,2.86937]
[1778270076180,37.41,80120.04,0.1,-0.0144,1e-05,2.8699]
[1778270081215,37.41,80120.44,0.1,-0.01439,1e-05,2.86872]
[1778270086250,37.41,80120.54,0.1,-0.01439,1e-05,2.86817]
[1778270091285,37.41,80121.89,0.1,-0.01437,1e-05,2.865]
[1778270096321,37.41,80121.41,0.1,-0.01437,1e-05,2.86572]
[1778270101356,37.41,80120.35,0.1,-0.01439,1e-05,2.86761]
[1778270106391,37.41,80116.56,0.1,-0.01443,1e-05,2.87519]
[1778270111426,37.4,80116.15,0.1,-0.01443,1e-05,2.87561]
[1778270116461,37.4,80118.19,0.1,-0.01441,1e-05,2.87092]
[1778270121496,37.4,80118.37,0.1,-0.0144,1e-05,2.87016]
[1778270126531,37.4,80116.25,0.1,-0.01442,1e-05,2.87421]
[1778270131566,37.4,80104.94,0.1,-0.01456,1e-05,2.896]
[1778270136601,37.4,80089.64,0.1,-0.01475,1e-05,2.92778]
[1778270141636,37.4,80090.48,0.1,-0.01473,1e-05,2.92515]
[1778270146671,37.39,80079.6,0.1,-0.01486,1e-05,2.94763]
[1778270151706,37.39,80077.71,0.1,-0.01488,1e-05,2.95072]
[1778270156741,37.39,80079.2,0.1,-0.01486,1e-05,2.94654]
[1778270161776,37.39,80078.39,0.1,-0.01486,1e-05,2.94731]
[1778270166811,37.38,80073.97,0.1,-0.01491,1e-05,2.95559]
[1778270171850,37.38,80074.15,0.1,-0.0149,1e-05,2.95409]
[1778270176886,37.38,80064.01,0.1,-0.01503,1e-05,2.9747]
[1778270181921,37.37,80063.65,0.1,-0.01502,1e-05,2.97415]
[1778270186956,37.37,80060.76,0.1,-0.01505,1e-05,2.97906]
[1778270191991,37.36,80060.56,0.1,-0.01504,1e-05,2.97644]
[1778270197026,37.36,80055.0,0.1,-0.0151,1e-05,2.98711]
[1778270202061,37.36,80054.17,0.1,-0.0151,1e-05,2.98742]
[1778270207097,37.35,80054.82,0.1,-0.01509,1e-05,2.98456]
[1778270213139,37.35,80054.38,0.1,-0.01508,1e-05,2.98382]
[1778270218174,37.34,80055.0,0.1,-0.01507,1e-05,2.98107]
[1778270223209,37.34,80061.74,0.1,-0.01497,1e-05,2.96514]
[1778270229251,37.34,80060.95,0.1,-0.01497,1e-05,2.96536]
[1778270234286,37.33,80061.68,0.1,-0.01496,1e-05,2.96255]
[1778270240328,37.33,80065.01,0.1,-0.01491,1e-05,2.9539]
[1778270245363,37.33,80072.93,0.1,-0.0148,1e-05,2.93584]
[1778270247387,37.33,80092.48,0.1,-0.01455,1e-05,2.89382]
[1778270252421,37.32,80088.94,0.1,-0.01458,1e-05,2.89915]
[1778270257458,37.32,80095.08,0.1,-0.0145,1e-05,2.88565]
[1778270262493,37.32,80096.14,0.1,-0.01449,1e-05,2.88303]
[1778270267528,37.32,80097.0,0.1,-0.01447,1e-05,2.88089]
[1778270272563,37.32,80098.17,0.1,-0.01446,1e-05,2.87814]
[1778270277598,37.32,80096.74,0.1,-0.01447,1e-05,2.88093]
[1778270282633,37.32,80098.65,0.1,-0.01445,1e-05,2.87666]
[1778270287670,37.32,80109.99,0.1,-0.01431,1e-05,2.85268]
[1778270293712,37.32,80112.16,0.1,-0.01428,1e-05,2.84818]
[1778270298747,37.32,80112.95,0.1,-0.01427,1e-05,2.84657]
[1778270303782,37.32,80114.2,0.1,-0.01425,1e-05,2.84401]
[1778270308818,37.32,80115.41,0.1,-0.01424,1e-05,2.84154]
[1778270313853,37.32,80114.98,0.1,-0.01424,1e-05,2.84089]
[1778270318888,37.32,80115.96,0.1,-0.01423,1e-05,2.83891]
[1778270323926,37.32,80115.97,0.1,-0.01423,1e-05,2.83897]
[1778270328962,37.32,80117.84,0.1,-0.0142,1e-05,2.83516]
[1778270334000,37.32,80124.9,0.1,-0.01412,1e-05,2.82065]
[1778270339035,37.32,80120.35,0.1,-0.01417,1e-05,2.83026]
[1778270344070,37.32,80116.73,0.1,-0.01422,1e-05,2.83785]
[1778270349105,37.32,80120.2,0.1,-0.01418,1e-05,2.83069]
[1778270354140,37.32,80110.7,0.1,-0.0143,1e-05,2.85059]
[1778270359177,37.32,80105.15,0.1,-0.01436,1e-05,2.86211]
[1778270364212,37.32,80103.46,0.1,-0.01438,1e-05,2.86547]
[1778270369251,37.32,80099.3,0.1,-0.01443,1e-05,2.87401]
[1778270374292,37.32,80093.88,0.1,-0.01449,1e-05,2.8835]
[1778270379327,37.32,80092.5,0.1,-0.01451,1e-05,2.88605]
[1778270380394,37.32,80092.5,0.1,-0.01451,1e-05,2.88605]
[1778270381342,37.32,80133.56,0.1,-0.014,1e-05,2.8001]
[1778270382895,37.32,80133.56,0.1,-0.014,1e-05,2.8001]
[1778270385598,37.32,80151.6,0.1,-0.01378,1e-05,2.76335]
[1778270385744,37.32,80151.6,0.1,-0.01378,1e-05,2.76335]
[1778270387607,37.32,80154.95,0.1,-0.01374,1e-05,2.75683]
[1778270387723,37.32,80154.95,0.1,-0.01374,1e-05,2.75683]
[1778270388710,37.32,80156.07,0.1,-0.01373,1e-05,2.75472]
[1778270388826,37.32,80156.07,0.1,-0.01373,1e-05,2.75472]
[1778270391600,37.32,80159.27,0.1,-0.0137,1e-05,2.74875]
[1778270393680,37.32,80155.3,0.1,-0.01375,1e-05,2.75722]
[1778270394178,37.32,80151.0,0.1,-0.0138,1e-05,2.76618]
[1778270396015,37.32,80154.8,0.1,-0.01375,1e-05,2.75873]
[1778270397445,37.32,80159.21,0.1,-0.0137,1e-05,2.74992]
[1778270398570,37.33,80161.6,0.1,-0.01368,1e-05,2.74524]
[1778270398577,37.33,80161.6,0.1,-0.01368,1e-05,2.74524]
[1778270398581,37.33,80161.6,0.1,-0.01368,1e-05,2.74524]
[1778270398635,37.33,80161.6,0.1,-0.01368,1e-05,2.74524]
[1778270399610,37.33,80165.47,0.1,-0.01363,1e-05,2.73758]
[1778270403662,37.33,80165.44,0.1,-0.01364,1e-05,2.73847]
[1778270409549,37.33,80168.68,0.1,-0.0136,1e-05,2.73318]
[1778270409884,37.33,80168.68,0.1,-0.0136,1e-05,2.73318]
[1778270413430,37.33,80159.59,0.1,-0.01372,1e-05,2.75243]
[1778270418601,37.34,80158.05,0.1,-0.01374,1e-05,2.7567]
[1778270423638,37.34,80156.07,0.1,-0.01377,1e-05,2.76163]
[1778270423951,37.34,80156.07,0.1,-0.01377,1e-05,2.76163]
[1778270429680,37.34,80160.7,0.1,-0.01372,1e-05,2.7532]
[1778270434718,37.34,80149.42,0.1,-0.01385,1e-05,2.77539]
[1778270439753,37.35,80149.03,0.1,-0.01386,1e-05,2.7768]
[1778270444788,37.35,80147.65,0.1,-0.01388,1e-05,2.7802]
[1778270449823,37.35,80147.85,0.1,-0.01388,1e-05,2.78029]
[1778270454858,37.35,80134.54,0.1,-0.01405,1e-05,2.80808]
[1778270459893,37.35,80139.04,0.1,-0.01399,1e-05,2.79903]
[1778270464928,37.35,80138.79,0.1,-0.014,1e-05,2.79982]
[1778270469963,37.35,80140.19,0.1,-0.01398,1e-05,2.7972]
[1778270474998,37.35,80139.48,0.1,-0.01399,1e-05,2.79894]
[1778270480586,37.35,80140.72,0.1,-0.01398,1e-05,2.79659]
[1778270485595,37.35,80144.69,0.1,-0.01393,1e-05,2.78867]
[1778270486848,37.36,80146.12,0.1,-0.01392,1e-05,2.78585]
[1778270491312,37.36,80157.17,0.1,-0.01378,1e-05,2.76352]
[1778270497153,37.36,80153.03,0.1,-0.01383,1e-05,2.77112]
[1778270502188,37.36,80152.98,0.1,-0.01383,1e-05,2.77165]
[1778270507224,37.36,80154.82,0.1,-0.01381,1e-05,2.76831]
[1778270512259,37.36,80156.71,0.1,-0.01379,1e-05,2.76488]
[1778270517294,37.36,80161.81,0.1,-0.01373,1e-05,2.75493]
[1778270522330,37.36,80164.46,0.1,-0.01371,1e-05,2.75009]
[1778270527365,37.37,80168.09,0.1,-0.01367,1e-05,2.74332]
[1778270532400,37.37,80167.94,0.1,-0.01367,1e-05,2.74428]
[1778270537435,37.37,80169.43,0.1,-0.01366,1e-05,2.74196]
[1778270542470,37.37,80171.18,0.1,-0.01364,1e-05,2.73913]
[1778270547506,37.37,80181.89,0.1,-0.01352,1e-05,2.71838]
[1778270552544,37.38,80173.05,0.1,-0.01362,1e-05,2.73564]
[1778270557580,37.38,80173.97,0.1,-0.01362,1e-05,2.73459]
[1778270563083,37.38,80172.76,0.1,-0.01363,1e-05,2.73771]
[1778270563099,37.38,80173.99,0.1,-0.01362,1e-05,2.73539]
[1778270570672,37.39,80172.67,0.1,-0.01364,1e-05,2.73936]
[1778270575708,37.39,80172.49,0.1,-0.01365,1e-05,2.74053]
[1778270580743,37.39,80173.03,0.1,-0.01365,1e-05,2.74024]
[1778270585779,37.39,80176.59,0.1,-0.01361,1e-05,2.73387]
[1778270590813,37.4,80176.62,0.1,-0.01362,1e-05,2.73467]
[1778270595848,37.4,80176.24,0.1,-0.01363,1e-05,2.73628]
[1778270600883,37.4,80174.61,0.1,-0.01365,1e-05,2.74037]
[1778270605918,37.4,80174.9,0.1,-0.01365,1e-05,2.7406]
[1778270610953,37.4,80175.56,0.1,-0.01365,1e-05,2.74008]
[1778270615990,37.41,80161.93,0.1,-0.01381,1e-05,2.76701]
[1778270621023,37.41,80160.2,0.1,-0.01383,1e-05,2.7711]
[1778270626058,37.41,80158.85,0.1,-0.01385,1e-05,2.7744]
[1778270631093,37.41,80149.93,0.1,-0.01396,1e-05,2.79321]
[1778270636128,37.41,80159.86,0.1,-0.01384,1e-05,2.7733]
[1778270643178,37.42,80164.37,0.1,-0.0138,1e-05,2.76498]
[1778270649219,37.42,80164.04,0.1,-0.0138,1e-05,2.76649]
[1778270654254,37.42,80156.52,0.1,-0.0139,1e-05,2.78257]
[1778270659289,37.42,80157.57,0.1,-0.01389,1e-05,2.781]
[1778270665331,37.42,80157.44,0.1,-0.0139,1e-05,2.78209]
[1778270671373,37.43,80157.39,0.1,-0.01389,1e-05,2.78131]
[1778270676408,37.43,80159.53,0.1,-0.01387,1e-05,2.77753]
[1778270681443,37.43,80163.53,0.1,-0.01383,1e-05,2.77001]
[1778270686478,37.43,80159.55,0.1,-0.01388,1e-05,2.77881]
[1778270692520,37.43,80160.18,0.1,-0.01387,1e-05,2.77826]
[1778270697555,37.44,80160.47,0.1,-0.01387,1e-05,2.77829]
[1778270702590,37.44,80159.58,0.1,-0.01389,1e-05,2.78074]
[1778270707626,37.44,80160.24,0.1,-0.01388,1e-05,2.77999]
[1778270712661,37.44,80159.84,0.1,-0.01389,1e-05,2.78142]
[1778270718704,37.44,80159.76,0.1,-0.0139,1e-05,2.78228]
[1778270723738,37.44,80158.83,0.1,-0.01391,1e-05,2.78476]
[1778270728773,37.45,80156.24,0.1,-0.01395,1e-05,2.79062]
[1778270729274,37.45,80156.24,0.1,-0.01395,1e-05,2.79062]
[1778270734867,37.45,80153.93,0.1,-0.01397,1e-05,2.79433]
[1778270740282,37.45,80152.22,0.1,-0.01399,1e-05,2.79831]
[1778270745945,37.45,80152.34,0.1,-0.014,1e-05,2.79851]
[1778270749308,37.45,80154.14,0.1,-0.01397,1e-05,2.79499]
[1778270749973,37.45,80154.25,0.1,-0.01397,1e-05,2.79483]
[1778270753091,37.52,80154.26,0.1,-0.01412,1e-05,2.81938]
[1778270753162,37.55,80155.14,0.1,-0.01417,1e-05,2.82946]
[1778270755250,37.55,80155.55,0.1,-0.01417,1e-05,2.8286]
[1778270756015,37.59,80155.62,0.1,-0.01424,1e-05,2.8401]
[1778270760926,37.63,80156.61,0.1,-0.01431,1e-05,2.85285]
[1778270766085,37.65,80156.66,0.1,-0.01435,1e-05,2.85951]
[1778270771120,37.66,80155.96,0.1,-0.01439,1e-05,2.86657]
[1778270771375,37.66,80155.96,0.1,-0.01439,1e-05,2.86657]
[1778270772127,37.66,80156.67,0.1,-0.01439,1e-05,2.86621]
[1778270773195,37.66,80156.67,0.1,-0.01439,1e-05,2.86621]
[1778270775499,37.66,80164.65,0.1,-0.01429,1e-05,2.8494]
[1778270776155,37.66,80164.59,0.1,-0.01429,1e-05,2.84947]
[1778270781190,37.68,80164.64,0.1,-0.01432,1e-05,2.85507]
[1778270781325,37.68,80164.64,0.1,-0.01432,1e-05,2.85507]
[1778270788733,37.69,80164.61,0.1,-0.01434,1e-05,2.85853]
[1778270788834,37.71,80164.61,0.1,-0.01437,1e-05,2.86416]
[1778270790105,37.71,80164.61,0.1,-0.01437,1e-05,2.86416]
[1778270790253,37.71,80163.0,0.1,-0.01439,1e-05,2.86744]
[1778270793581,37.71,80161.79,0.1,-0.01442,1e-05,2.87169]
[1778270794725,37.72,80161.45,0.1,-0.01443,1e-05,2.87352]
[1778270795288,37.72,80161.49,0.1,-0.01444,1e-05,2.87455]
[1778270800323,37.72,80161.96,0.1,-0.01443,1e-05,2.87314]
[1778270806365,37.72,80161.77,0.1,-0.01443,1e-05,2.87304]
[1778270812407,37.72,80162.04,0.1,-0.01442,1e-05,2.872]
[1778270816023,37.72,80162.04,0.1,-0.01442,1e-05,2.872]
[1778270822478,37.71,80161.92,0.1,-0.01442,1e-05,2.87152]
[1778270827513,37.71,80161.51,0.1,-0.01442,1e-05,2.87194]
[1778270833555,37.71,80161.74,0.1,-0.01442,1e-05,2.87105]
[1778270839597,37.71,80161.27,0.1,-0.01442,1e-05,2.87163]
[1778270844338,37.71,80160.38,0.1,-0.01443,1e-05,2.87328]
[1778270844632,37.71,80155.6,0.1,-0.0145,1e-05,2.88433]
[1778270849667,37.73,80146.3,0.1,-0.01464,1e-05,2.90926]
[1778270850392,37.73,80146.3,0.1,-0.01464,1e-05,2.90926]
[1778270856716,37.75,80146.43,0.1,-0.01468,1e-05,2.91468]
[1778270860280,37.75,80146.41,0.1,-0.01469,1e-05,2.91678]
[1778270860381,37.76,80146.43,0.1,-0.01469,1e-05,2.91776]
[1778270865779,37.75,80146.99,0.1,-0.01468,1e-05,2.91545]
[1778270870814,37.75,80147.17,0.1,-0.01467,1e-05,2.91411]
[1778270875849,37.75,80149.54,0.1,-0.01464,1e-05,2.90816]
[1778270881891,37.75,80149.11,0.1,-0.01464,1e-05,2.90802]
[1778270886926,37.74,80149.48,0.1,-0.01463,1e-05,2.90645]
[1778270894982,37.74,80149.27,0.1,-0.01462,1e-05,2.90572]
[1778270895437,37.74,80149.27,0.1,-0.01462,1e-05,2.90572]
[1778270903038,37.74,80148.42,0.1,-0.01463,1e-05,2.90645]
[1778270909080,37.74,80148.04,0.1,-0.01463,1e-05,2.90648]
[1778270914115,37.73,80161.53,0.1,-0.01445,1e-05,2.87604]
[1778270919151,37.73,80163.68,0.1,-0.01442,1e-05,2.87119]
[1778270924186,37.73,80164.07,0.1,-0.01441,1e-05,2.87006]
[1778270929221,37.73,80165.31,0.1,-0.0144,1e-05,2.86719]
[1778270934257,37.73,80168.48,0.1,-0.01436,1e-05,2.86032]
[1778270939293,37.73,80171.59,0.1,-0.01432,1e-05,2.85369]
[1778270944329,37.73,80173.45,0.1,-0.01429,1e-05,2.8497]
[1778270949364,37.73,80174.09,0.1,-0.01428,1e-05,2.84825]
[1778270954399,37.73,80174.37,0.1,-0.01428,1e-05,2.84753]
[1778270959434,37.73,80175.48,0.1,-0.01427,1e-05,2.84511]
[1778270964469,37.73,80174.91,0.1,-0.01427,1e-05,2.84616]
[1778270969504,37.73,80174.77,0.1,-0.01427,1e-05,2.84631]
[1778270974540,37.73,80171.84,0.1,-0.0143,1e-05,2.85061]
[1778270979575,37.73,80172.06,0.1,-0.0143,1e-05,2.84997]
[1778270984612,37.73,80172.21,0.1,-0.01429,1e-05,2.84947]
[1778270989647,37.73,80176.08,0.1,-0.01425,1e-05,2.84129]
[1778270994682,37.73,80158.62,0.1,-0.01446,1e-05,2.87728]
[1778270996321,37.73,80158.62,0.1,-0.01446,1e-05,2.87728]
[1778271001942,37.72,80159.91,0.1,-0.01444,1e-05,2.87421]
[1778271007774,37.72,80175.55,0.1,-0.01425,1e-05,2.84142]
[1778271012809,37.72,80178.67,0.1,-0.01421,1e-05,2.83494]
[1778271013586,37.72,80178.67,0.1,-0.01421,1e-05,2.83494]
[1778271022882,37.72,80189.53,0.1,-0.01408,1e-05,2.81273]
[1778271027917,37.72,80196.81,0.1,-0.01399,1e-05,2.79805]
[1778271032952,37.72,80196.97,0.1,-0.01398,1e-05,2.79638]
[1778271037987,37.73,80198.45,0.1,-0.01397,1e-05,2.79362]
[1778271038877,37.73,80198.45,0.1,-0.01397,1e-05,2.79362]
[1778271042212,37.73,80195.32,0.1,-0.014,1e-05,2.80014]
[1778271048069,37.73,80199.66,0.1,-0.01395,1e-05,2.79159]
[1778271053104,37.73,80198.88,0.1,-0.01396,1e-05,2.79344]
[1778271060155,37.73,80201.2,0.1,-0.01394,1e-05,2.78911]
[1778271065189,37.73,80201.34,0.1,-0.01394,1e-05,2.78913]
[1778271070224,37.73,80201.48,0.1,-0.01394,1e-05,2.78915]
[1778271075259,37.73,80201.85,0.1,-0.01394,1e-05,2.78869]
[1778271080294,37.73,80202.75,0.1,-0.01393,1e-05,2.78717]
[1778271085329,37.73,80204.22,0.1,-0.01391,1e-05,2.78451]
[1778271090364,37.73,80206.23,0.1,-0.01389,1e-05,2.78075]
[1778271095399,37.74,80206.38,0.1,-0.01388,1e-05,2.77921]
[1778271100436,37.74,80200.69,0.1,-0.01395,1e-05,2.79112]
[1778271105481,37.74,80199.75,0.1,-0.01396,1e-05,2.79326]
[1778271110517,37.74,80199.46,0.1,-0.01397,1e-05,2.79407]
[1778271117566,37.74,80197.32,0.1,-0.014,1e-05,2.79874]
[1778271123608,37.74,80200.29,0.1,-0.01396,1e-05,2.79293]
[1778271128643,37.74,80201.13,0.1,-0.01395,1e-05,2.7914]
[1778271133678,37.74,80207.31,0.1,-0.01388,1e-05,2.77904]
[1778271138713,37.74,80207.82,0.1,-0.01388,1e-05,2.7783]
[1778271143748,37.74,80216.55,0.1,-0.01377,1e-05,2.76096]
[1778271153818,37.74,80221.48,0.1,-0.01371,1e-05,2.75039]
[1778271160867,37.75,80224.85,0.1,-0.01368,1e-05,2.7445]
[1778271162369,37.75,80224.85,0.1,-0.01368,1e-05,2.7445]
[1778271167589,37.75,80211.53,0.1,-0.01384,1e-05,2.77182]
[1778271172951,37.75,80212.85,0.1,-0.01383,1e-05,2.76954]
[1778271180580,37.75,80213.11,0.1,-0.01382,1e-05,2.76908]
[1778271186042,37.75,80220.39,0.1,-0.01374,1e-05,2.75525]
[1778271191078,37.75,80221.79,0.1,-0.01373,1e-05,2.75282]
[1778271196113,37.75,80222.85,0.1,-0.01372,1e-05,2.75109]
[1778271202155,37.76,80223.13,0.1,-0.01372,1e-05,2.75101]
[1778271208197,37.76,80223.77,0.1,-0.01371,1e-05,2.75018]
[1778271213232,37.76,80224.01,0.1,-0.0137,1e-05,2.7485]
[1778271219274,37.76,80224.55,0.1,-0.0137,1e-05,2.74788]
[1778271224309,37.76,80225.91,0.1,-0.01369,1e-05,2.74552]
[1778271230351,37.76,80226.54,0.1,-0.01368,1e-05,2.74472]
[1778271235386,37.76,80225.54,0.1,-0.0137,1e-05,2.74709]
[1778271240422,37.76,80225.15,0.1,-0.0137,1e-05,2.74822]
[1778271246464,37.77,80224.61,0.1,-0.01371,1e-05,2.74971]
[1778271251499,37.77,80224.19,0.1,-0.01372,1e-05,2.75085]
[1778271256187,37.77,80224.52,0.1,-0.01372,1e-05,2.75043]
[1778271261569,37.77,80223.75,0.1,-0.01373,1e-05,2.75232]
[1778271266604,37.77,80224.27,0.1,-0.01372,1e-05,2.75155]
[1778271271639,37.77,80224.46,0.1,-0.01371,1e-05,2.74988]
[1778271276674,37.77,80226.76,0.1,-0.01369,1e-05,2.74556]
[1778271281710,37.77,80227.77,0.1,-0.01368,1e-05,2.74387]
[1778271287755,37.77,80227.99,0.1,-0.01368,1e-05,2.74388]
[1778271292789,37.77,80227.9,0.1,-0.01368,1e-05,2.74449]
[1778271297824,37.78,80227.87,0.1,-0.01368,1e-05,2.74497]
[1778271303866,37.78,80227.9,0.1,-0.01369,1e-05,2.74539]
[1778271308901,37.78,80227.35,0.1,-0.0137,1e-05,2.74686]
[1778271313936,37.78,80228.21,0.1,-0.01369,1e-05,2.74547]
[1778271319978,37.78,80228.44,0.1,-0.01369,1e-05,2.74542]
[1778271325013,37.78,80227.08,0.1,-0.0137,1e-05,2.74848]
[1778271330048,37.78,80225.82,0.1,-0.01372,1e-05,2.75134]
[1778271336090,37.78,80226.1,0.1,-0.01371,1e-05,2.74951]
[1778271343139,37.78,80225.98,0.1,-0.01372,1e-05,2.75013]
[1778271348174,37.78,80225.39,0.1,-0.01372,1e-05,2.75157]
[1778271353209,37.78,80222.16,0.1,-0.01376,1e-05,2.75829]
[1778271359251,37.79,80225.24,0.1,-0.01373,1e-05,2.75236]
[1778271364287,37.79,80226.29,0.1,-0.01372,1e-05,2.7505]
[1778271370329,37.79,80226.28,0.1,-0.01372,1e-05,2.75084]
[1778271375364,37.79,80229.43,0.1,-0.01368,1e-05,2.74476]
[1778271380399,37.79,80233.71,0.1,-0.01364,1e-05,2.73652]
[1778271385437,37.79,80234.28,0.1,-0.01363,1e-05,2.73575]
[1778271390472,37.79,80246.01,0.1,-0.0135,1e-05,2.71278]
[1778271395512,37.79,80248.64,0.1,-0.01346,1e-05,2.70667]
[1778271400547,37.8,80250.23,0.1,-0.01345,1e-05,2.70426]
[1778271404052,37.8,80249.45,0.1,-0.01346,1e-05,2.70626]
[1778271409610,37.8,80250.0,0.1,-0.01346,1e-05,2.70608]
[1778271415652,37.8,80251.19,0.1,-0.01345,1e-05,2.70465]
[1778271421694,37.81,80252.42,0.1,-0.01344,1e-05,2.70317]
[1778271426729,37.81,80252.96,0.1,-0.01344,1e-05,2.70292]
[1778271432771,37.81,80252.82,0.1,-0.01345,1e-05,2.70417]
[1778271437806,37.81,80248.39,0.1,-0.0135,1e-05,2.71374]
[1778271442841,37.81,80246.92,0.1,-0.01352,1e-05,2.71739]
[1778271447876,37.82,80227.6,0.1,-0.01376,1e-05,2.75669]
[1778271452911,37.82,80210.86,0.1,-0.01395,1e-05,2.78922]
[1778271457946,37.82,80207.39,0.1,-0.01399,1e-05,2.79629]
[1778271462983,37.82,80204.79,0.1,-0.01402,1e-05,2.80158]
[1778271468018,37.82,80201.86,0.1,-0.01406,1e-05,2.80752]
[1778271472949,37.82,80201.25,0.1,-0.01406,1e-05,2.80872]
[1778271483138,37.82,80194.53,0.1,-0.01414,1e-05,2.82207]
[1778271488174,37.82,80194.83,0.1,-0.01414,1e-05,2.82127]
[1778271493209,37.81,80195.78,0.1,-0.01413,1e-05,2.81909]
[1778271498244,37.81,80199.06,0.1,-0.01408,1e-05,2.8122]
[1778271503280,37.81,80199.49,0.1,-0.01408,1e-05,2.81122]
[1778271508315,37.81,80199.37,0.1,-0.01408,1e-05,2.81134]
[1778271513350,37.81,80199.26,0.1,-0.01407,1e-05,2.80982]
[1778271518385,37.81,80196.25,0.1,-0.01411,1e-05,2.8158]
[1778271523420,37.81,80196.88,0.1,-0.0141,1e-05,2.81432]
[1778271528455,37.81,80200.03,0.1,-0.01406,1e-05,2.8077]
[1778271532470,37.81,80200.11,0.1,-0.01406,1e-05,2.80746]
[1778271534218,37.81,80201.26,0.1,-0.01404,1e-05,2.80505]
[1778271539532,37.81,80201.04,0.1,-0.01405,1e-05,2.80535]
[1778271544567,37.81,80202.84,0.1,-0.01402,1e-05,2.80159]
[1778271549602,37.81,80202.75,0.1,-0.01402,1e-05,2.80172]
[1778271550477,37.81,80202.75,0.1,-0.01402,1e-05,2.80172]
[1778271555644,37.81,80199.15,0.1,-0.01407,1e-05,2.80896]
[1778271560680,37.81,80201.14,0.1,-0.01404,1e-05,2.80481]
[1778271565715,37.81,80200.68,0.1,-0.01405,1e-05,2.80571]
[1778271570750,37.81,80200.74,0.1,-0.01405,1e-05,2.80556]
[1778271575785,37.81,80200.33,0.1,-0.01404,1e-05,2.80477]
[1778271580820,37.81,80201.53,0.1,-0.01403,1e-05,2.80231]
[1778271585855,37.81,80201.36,0.1,-0.01403,1e-05,2.80267]
[1778271591897,37.81,80201.97,0.1,-0.01402,1e-05,2.80144]
[1778271596933,37.81,80201.09,0.1,-0.01404,1e-05,2.80326]
[1778271601968,37.81,80191.96,0.1,-0.01415,1e-05,2.82196]
[1778271607005,37.81,80206.39,0.1,-0.01397,1e-05,2.79231]
[1778271612041,37.81,80208.67,0.1,-0.01394,1e-05,2.78782]
[1778271617076,37.81,80208.56,0.1,-0.01395,1e-05,2.78821]
[1778271621813,37.81,80208.25,0.1,-0.01395,1e-05,2.78894]
[1778271628153,37.81,80186.63,0.1,-0.01421,1e-05,2.83325]
[1778271628873,37.81,80186.63,0.1,-0.01421,1e-05,2.83325]
[1778271629171,37.81,80186.63,0.1,-0.01421,1e-05,2.83325]
[1778271634158,37.81,80193.84,0.1,-0.01412,1e-05,2.81666]
[1778271639234,37.81,80191.54,0.1,-0.01414,1e-05,2.82129]
[1778271645276,37.81,80191.42,0.1,-0.01414,1e-05,2.82142]
[1778271650311,37.81,80195.05,0.1,-0.0141,1e-05,2.8139]
[1778271655346,37.81,80195.36,0.1,-0.0141,1e-05,2.81322]
[1778271660381,37.81,80195.22,0.1,-0.0141,1e-05,2.81347]
[1778271664391,37.81,80195.17,0.1,-0.0141,1e-05,2.81355]
[1778271669444,37.81,80195.38,0.1,-0.0141,1e-05,2.81308]
[1778271674479,37.81,80203.76,0.1,-0.01399,1e-05,2.79593]
[1778271679516,37.81,80215.85,0.1,-0.01385,1e-05,2.77163]
[1778271686565,37.81,80228.49,0.1,-0.0137,1e-05,2.74687]
[1778271687281,37.81,80228.49,0.1,-0.0137,1e-05,2.74687]
[1778271692607,37.81,80232.97,0.1,-0.01365,1e-05,2.73702]
[1778271696975,37.81,80247.21,0.1,-0.01348,1e-05,2.70908]
[1778271696997,37.81,80247.21,0.1,-0.01348,1e-05,2.70908]
[1778271702677,37.82,80258.95,0.1,-0.01336,1e-05,2.68728]
[1778271707712,37.82,80259.56,0.1,-0.01336,1e-05,2.6872]
[1778271712747,37.83,80259.01,0.1,-0.01337,1e-05,2.68937]
[1778271714513,37.83,80258.2,0.1,-0.01338,1e-05,2.69118]
[1778271719800,37.83,80256.05,0.1,-0.01341,1e-05,2.69666]
[1778271724835,37.83,80256.31,0.1,-0.01341,1e-05,2.69713]
[1778271729870,37.84,80254.81,0.1,-0.01344,1e-05,2.70106]
[1778271734906,37.84,80251.72,0.1,-0.01348,1e-05,2.70807]
[1778271739940,37.84,80251.67,0.1,-0.01348,1e-05,2.70903]
[1778271744975,37.84,80255.53,0.1,-0.01344,1e-05,2.70223]
[1778271751017,37.85,80255.44,0.1,-0.01344,1e-05,2.70192]
[1778271759073,37.85,80253.71,0.1,-0.01347,1e-05,2.70674]
[1778271764108,37.85,80254.13,0.1,-0.01347,1e-05,2.70677]
[1778271769143,37.86,80254.26,0.1,-0.01347,1e-05,2.70736]
[1778271775186,37.86,80254.17,0.1,-0.01348,1e-05,2.70856]
[1778271780221,37.86,80253.54,0.1,-0.01349,1e-05,2.71064]
[1778271785256,37.86,80251.44,0.1,-0.01352,1e-05,2.71559]
[1778271790291,37.87,80251.81,0.1,-0.01352,1e-05,2.71565]
[1778271795326,37.87,80256.42,0.1,-0.01347,1e-05,2.70731]
[1778271801368,37.87,80258.99,0.1,-0.01345,1e-05,2.70328]
[1778271806403,37.87,80258.19,0.1,-0.01346,1e-05,2.70574]
[1778271811438,37.88,80258.75,0.1,-0.01346,1e-05,2.70392]
[1778271816473,37.88,80258.74,0.1,-0.01346,1e-05,2.70478]
[1778271823522,37.88,80259.56,0.1,-0.01346,1e-05,2.70433]
[1778271829564,37.88,80259.49,0.1,-0.01347,1e-05,2.70562]
[1778271836613,37.89,80259.45,0.1,-0.01347,1e-05,2.70683]
[1778271841648,37.89,80259.18,0.1,-0.01348,1e-05,2.70815]
[1778271849707,37.89,80259.23,0.1,-0.01349,1e-05,2.70928]
[1778271855749,37.9,80260.41,0.1,-0.01348,1e-05,2.70784]
[1778271860784,37.9,80261.08,0.1,-0.01347,1e-05,2.70728]
[1778271865819,37.9,80261.12,0.1,-0.01348,1e-05,2.70797]
[1778271870854,37.9,80261.41,0.1,-0.01348,1e-05,2.70813]
[1778271875889,37.91,80268.05,0.1,-0.0134,1e-05,2.6942]
[1778271880924,37.91,80269.97,0.1,-0.01338,1e-05,2.69128]
[1778271890994,37.91,80271.01,0.1,-0.01338,1e-05,2.69092]
[1778271896029,37.92,80274.64,0.1,-0.01334,1e-05,2.68462]
[1778271902071,37.92,80274.31,0.1,-0.01335,1e-05,2.68633]
[1778271907108,37.92,80274.38,0.1,-0.01336,1e-05,2.6871]
[1778271912143,37.92,80274.85,0.1,-0.01336,1e-05,2.68711]
[1778271917178,37.93,80274.21,0.1,-0.01337,1e-05,2.68932]
[1778271922213,37.93,80274.17,0.1,-0.01338,1e-05,2.69035]
[1778271927249,37.93,80261.32,0.1,-0.01353,1e-05,2.71671]
[1778271932284,37.93,80260.24,0.1,-0.01354,1e-05,2.71797]
[1778271937319,37.94,80260.43,0.1,-0.01354,1e-05,2.71828]
[1778271942354,37.94,80259.61,0.1,-0.01355,1e-05,2.72057]
[1778271947389,37.94,80259.73,0.1,-0.01356,1e-05,2.72098]
[1778271952424,37.94,80259.89,0.1,-0.01356,1e-05,2.7213]
[1778271957459,37.94,80259.51,0.1,-0.01357,1e-05,2.72268]
[1778271962494,37.95,80259.93,0.1,-0.01357,1e-05,2.72245]
[1778271967529,37.95,80263.22,0.1,-0.01353,1e-05,2.71656]
[1778271972564,37.95,80262.98,0.1,-0.01354,1e-05,2.71769]
[1778271978606,37.95,80262.78,0.1,-0.01354,1e-05,2.71885]
[1778271983643,37.95,80262.83,0.1,-0.01355,1e-05,2.71938]
[1778271988678,37.95,80263.01,0.1,-0.01355,1e-05,2.71964]
[1778271993040,37.96,80263.23,0.1,-0.01354,1e-05,2.71812]
[1778271998748,37.96,80263.25,0.1,-0.01355,1e-05,2.71895]
[1778272003783,37.96,80276.47,0.1,-0.0134,1e-05,2.69353]
[1778272008818,37.96,80277.09,0.1,-0.01339,1e-05,2.69314]
[1778272013856,37.97,80277.47,0.1,-0.0134,1e-05,2.69322]
[1778272018891,37.97,80276.54,0.1,-0.01341,1e-05,2.69587]
[1778272023927,37.97,80282.22,0.1,-0.01335,1e-05,2.68549]
[1778272028962,37.97,80282.94,0.1,-0.01335,1e-05,2.68504]
[1778272034005,37.98,80283.64,0.1,-0.01334,1e-05,2.68462]
[1778272039047,37.98,80284.72,0.1,-0.01334,1e-05,2.68346]
[1778272044084,37.98,80284.22,0.1,-0.01335,1e-05,2.68543]
[1778272049120,37.98,80282.07,0.1,-0.01338,1e-05,2.69061]
[1778272054155,37.99,80263.67,0.1,-0.01359,1e-05,2.72628]
[1778272059190,37.99,80263.67,0.1,-0.01359,1e-05,2.72688]
[1778272065232,37.99,80263.45,0.1,-0.0136,1e-05,2.72803]
[1778272070267,37.99,80261.89,0.1,-0.01362,1e-05,2.73167]
[1778272075309,37.99,80262.09,0.1,-0.01362,1e-05,2.7318]
[1778272080345,38.0,80262.13,0.1,-0.01362,1e-05,2.73222]
[1778272085380,38.0,80262.2,0.1,-0.01363,1e-05,2.73258]
[1778272091422,38.0,80261.84,0.1,-0.01363,1e-05,2.73388]
[1778272096457,38.0,80260.82,0.1,-0.01365,1e-05,2.73638]
[1778272101492,38.0,80260.83,0.1,-0.01365,1e-05,2.73682]
[1778272106527,38.0,80257.56,0.1,-0.01369,1e-05,2.74377]
[1778272111562,38.0,80258.87,0.1,-0.01367,1e-05,2.73997]
[1778272116597,38.0,80258.95,0.1,-0.01367,1e-05,2.74022]
[1778272121632,38.01,80250.07,0.1,-0.01378,1e-05,2.75838]
[1778272126667,38.01,80247.7,0.1,-0.01381,1e-05,2.76336]
[1778272131702,38.01,80248.72,0.1,-0.0138,1e-05,2.76156]
[1778272136738,38.01,80248.76,0.1,-0.0138,1e-05,2.76174]
[1778272142780,38.01,80248.83,0.1,-0.0138,1e-05,2.76193]
[1778272148822,38.01,80249.72,0.1,-0.01379,1e-05,2.76048]
[1778272155871,38.01,80249.83,0.1,-0.01379,1e-05,2.76073]
[1778272160906,38.01,80253.26,0.1,-0.01376,1e-05,2.75419]
[1778272165941,38.01,80253.7,0.1,-0.01375,1e-05,2.75367]
[1778272170976,38.01,80254.27,0.1,-0.01375,1e-05,2.75289]
[1778272176015,38.02,80254.09,0.1,-0.01374,1e-05,2.75204]
[1778272181049,38.02,80254.19,0.1,-0.01375,1e-05,2.75222]
[1778272186085,38.02,80253.85,0.1,-0.01375,1e-05,2.75328]
[1778272191119,38.02,80253.17,0.1,-0.01376,1e-05,2.75501]
[1778272198169,38.02,80254.12,0.1,-0.01375,1e-05,2.75362]
[1778272203204,38.02,80254.04,0.1,-0.01376,1e-05,2.75415]
[1778272205218,38.02,80227.86,0.1,-0.01407,1e-05,2.8071]
[1778272210253,38.02,80228.26,0.1,-0.01406,1e-05,2.80618]
[1778272215288,38.02,80227.72,0.1,-0.01407,1e-05,2.80718]
[1778272220323,38.02,80227.06,0.1,-0.01408,1e-05,2.80842]
[1778272225358,38.02,80221.79,0.1,-0.01414,1e-05,2.819]
[1778272230393,38.02,80221.46,0.1,-0.01414,1e-05,2.81947]
[1778272236435,38.02,80221.98,0.1,-0.01413,1e-05,2.81661]
[1778272242477,38.02,80221.74,0.1,-0.01413,1e-05,2.81693]
[1778272251540,38.02,80221.5,0.1,-0.01413,1e-05,2.81717]
[1778272256575,38.02,80221.61,0.1,-0.01413,1e-05,2.81682]
[1778272261610,38.02,80215.4,0.1,-0.0142,1e-05,2.8294]
[1778272266645,38.01,80204.19,0.1,-0.01433,1e-05,2.85152]
[1778272271680,38.01,80200.54,0.1,-0.01438,1e-05,2.85858]
[1778272276716,38.01,80184.9,0.1,-0.01457,1e-05,2.89048]
[1778272281751,38.01,80179.62,0.1,-0.01463,1e-05,2.90058]
[1778272287793,38.01,80182.89,0.1,-0.01458,1e-05,2.89269]
[1778272292828,38.0,80182.69,0.1,-0.01457,1e-05,2.89062]
[1778272297868,38.0,80177.85,0.1,-0.01462,1e-05,2.89981]
[1778272302903,38.0,80174.16,0.1,-0.01466,1e-05,2.90657]
[1778272305924,38.0,80155.07,0.1,-0.0149,1e-05,2.94614]
[1778272310959,37.99,80147.93,0.1,-0.01498,1e-05,2.95991]
[1778272315994,37.99,80149.34,0.1,-0.01496,1e-05,2.95544]
[1778272321030,37.99,80154.71,0.1,-0.01488,1e-05,2.94265]
[1778272326065,37.98,80161.61,0.1,-0.01478,1e-05,2.92657]
[1778272331100,37.98,80162.82,0.1,-0.01476,1e-05,2.92289]
[1778272336135,37.97,80164.4,0.1,-0.01474,1e-05,2.91844]
[1778272342181,37.97,80167.35,0.1,-0.01469,1e-05,2.91091]
[1778272347217,37.97,80183.53,0.1,-0.01448,1e-05,2.87624]
[1778272352253,37.97,80184.78,0.1,-0.01446,1e-05,2.87128]
[1778272357288,37.96,80193.34,0.1,-0.01435,1e-05,2.85294]
[1778272362323,37.96,80209.94,0.1,-0.01414,1e-05,2.81851]
[1778272367358,37.96,80214.44,0.1,-0.01409,1e-05,2.8092]
[1778272372393,37.96,80214.88,0.1,-0.01408,1e-05,2.80823]
[1778272378436,37.96,80214.66,0.1,-0.01408,1e-05,2.80859]
[1778272383470,37.96,80216.16,0.1,-0.01407,1e-05,2.80547]
[1778272388506,37.96,80227.86,0.1,-0.01393,1e-05,2.78174]
[1778272393540,37.96,80229.58,0.1,-0.01391,1e-05,2.77841]
[1778272398575,37.96,80229.46,0.1,-0.01391,1e-05,2.77879]
[1778272403610,37.96,80229.9,0.1,-0.0139,1e-05,2.77803]
[1778272408645,37.96,80231.36,0.1,-0.01389,1e-05,2.77523]
[1778272413680,37.96,80231.2,0.1,-0.01388,1e-05,2.77411]
[1778272418715,37.97,80231.13,0.1,-0.01388,1e-05,2.77439]
[1778272423750,37.97,80231.15,0.1,-0.01388,1e-05,2.77446]
[1778272428785,37.97,80234.18,0.1,-0.01385,1e-05,2.76847]
[1778272433820,37.97,80238.34,0.1,-0.0138,1e-05,2.76037]
[1778272441876,37.97,80237.9,0.1,-0.01381,1e-05,2.76177]
[1778272446911,37.97,80238.4,0.1,-0.01381,1e-05,2.76114]
[1778272451946,37.97,80234.6,0.1,-0.01385,1e-05,2.76915]
[1778272456982,37.97,80234.36,0.1,-0.01386,1e-05,2.76995]
[1778272462018,37.97,80235.84,0.1,-0.01384,1e-05,2.7673]
[1778272467053,37.97,80236.21,0.1,-0.01384,1e-05,2.76691]
[1778272472088,37.97,80236.25,0.1,-0.01383,1e-05,2.76559]
[1778272478436,37.97,80236.27,0.1,-0.01384,1e-05,2.76577]
[1778272486186,37.98,80236.68,0.1,-0.01383,1e-05,2.76575]
[1778272491221,37.98,80242.27,0.1,-0.01377,1e-05,2.75496]
[1778272496256,37.98,80251.89,0.1,-0.01366,1e-05,2.73625]
[1778272501291,37.98,80255.91,0.1,-0.01362,1e-05,2.72887]
[1778272507333,37.98,80255.36,0.1,-0.01363,1e-05,2.73072]
[1778272512368,37.99,80251.73,0.1,-0.01367,1e-05,2.7385]
[1778272517403,37.99,80247.28,0.1,-0.01373,1e-05,2.7479]
[1778272522438,37.99,80240.29,0.1,-0.01381,1e-05,2.76224]
[1778272527473,37.99,80240.04,0.1,-0.01382,1e-05,2.76303]
[1778272532508,37.99,80240.85,0.1,-0.0138,1e-05,2.7601]
[1778272537543,37.99,80240.78,0.1,-0.01381,1e-05,2.76056]
[1778272542578,37.99,80240.82,0.1,-0.01381,1e-05,2.76079]
[1778272547613,37.99,80240.93,0.1,-0.01381,1e-05,2.76089]
[1778272552648,37.99,80240.93,0.1,-0.01381,1e-05,2.76121]
[1778272557683,37.99,80240.29,0.1,-0.01382,1e-05,2.76281]
[1778272562722,38.0,80240.31,0.1,-0.01382,1e-05,2.76308]
[1778272567757,38.0,80240.02,0.1,-0.01383,1e-05,2.76398]
[1778272574806,38.0,80240.21,0.1,-0.01383,1e-05,2.76403]
[1778272579846,38.0,80229.94,0.1,-0.01395,1e-05,2.78504]
[1778272584887,38.0,80227.27,0.1,-0.01398,1e-05,2.79058]
[1778272590929,38.0,80220.23,0.1,-0.01407,1e-05,2.8049]
[1778272597983,38.0,80220.75,0.1,-0.01405,1e-05,2.80232]
[1778272603018,38.0,80220.86,0.1,-0.01405,1e-05,2.8022]
[1778272608053,38.0,80221.08,0.1,-0.01405,1e-05,2.80189]
[1778272613088,38.0,80221.08,0.1,-0.01405,1e-05,2.80204]
[1778272617351,38.0,80225.92,0.1,-0.01399,1e-05,2.79235]
[1778272622519,38.0,80228.11,0.1,-0.01397,1e-05,2.7882]
[1778272628193,38.0,80228.07,0.1,-0.01397,1e-05,2.78865]
[1778272633228,38.0,80228.17,0.1,-0.01397,1e-05,2.78873]
[1778272633453,38.0,80228.17,0.1,-0.01397,1e-05,2.78873]
[1778272636249,38.0,80227.86,0.1,-0.01398,1e-05,2.78953]
[1778272639271,38.0,80226.87,0.1,-0.01399,1e-05,2.79171]
[1778272644305,38.0,80226.98,0.1,-0.01399,1e-05,2.79175]
[1778272645585,38.0,80226.98,0.1,-0.01399,1e-05,2.79175]
[1778272647326,38.01,80247.47,0.1,-0.01375,1e-05,2.75061]
[1778272652361,38.01,80254.2,0.1,-0.01366,1e-05,2.73618]
[1778272657396,38.01,80253.33,0.1,-0.01368,1e-05,2.73874]
[1778272662432,38.01,80239.51,0.1,-0.01385,1e-05,2.76701]
[1778272667467,38.01,80242.76,0.1,-0.01381,1e-05,2.76086]
[1778272672502,38.01,80244.89,0.1,-0.01379,1e-05,2.757]
[1778272677541,38.01,80235.96,0.1,-0.0139,1e-05,2.77527]
[1778272682576,38.01,80232.98,0.1,-0.01393,1e-05,2.78152]
[1778272687611,38.02,80243.53,0.1,-0.01381,1e-05,2.76053]
[1778272692647,38.02,80243.33,0.1,-0.01381,1e-05,2.76132]
[1778272698688,38.02,80243.27,0.1,-0.01382,1e-05,2.7619]
[1778272704730,38.02,80243.12,0.1,-0.01382,1e-05,2.7626]
[1778272709765,38.02,80238.61,0.1,-0.01388,1e-05,2.77194]
[1778272714800,38.02,80239.03,0.1,-0.01386,1e-05,2.76974]
[1778272719835,38.02,80227.0,0.1,-0.01401,1e-05,2.79421]
[1778272725877,38.02,80225.98,0.1,-0.01402,1e-05,2.79633]
[1778272730912,38.02,80225.51,0.1,-0.01403,1e-05,2.79734]
[1778272735947,38.02,80225.16,0.1,-0.01403,1e-05,2.79813]
[1778272740983,38.02,80225.86,0.1,-0.01402,1e-05,2.79682]
[1778272747026,38.02,80225.6,0.1,-0.01403,1e-05,2.7975]
[1778272752060,38.02,80225.73,0.1,-0.01403,1e-05,2.79738]
[1778272763137,38.02,80225.39,0.1,-0.01403,1e-05,2.79842]
[1778272768172,38.02,80224.02,0.1,-0.01405,1e-05,2.80135]
[1778272775221,38.02,80225.26,0.1,-0.01403,1e-05,2.79739]
[1778272783278,38.03,80225.23,0.1,-0.01403,1e-05,2.79763]
[1778272795362,38.03,80223.83,0.1,-0.01405,1e-05,2.80069]
[1778272800397,38.03,80224.57,0.1,-0.01404,1e-05,2.79922]
[1778272805432,38.03,80225.31,0.1,-0.01403,1e-05,2.79773]
[1778272812481,38.03,80225.3,0.1,-0.01403,1e-05,2.79772]
[1778272820537,38.03,80225.66,0.1,-0.01403,1e-05,2.79693]
[1778272828593,38.03,80225.5,0.1,-0.01403,1e-05,2.7973]
[1778272833628,38.03,80225.75,0.1,-0.01402,1e-05,2.79525]
[1778272838663,38.03,80215.22,0.1,-0.01415,1e-05,2.8167]
[1778272843703,38.03,80208.9,0.1,-0.01422,1e-05,2.82946]
[1778272848741,38.03,80209.1,0.1,-0.01422,1e-05,2.82883]
[1778272853776,38.02,80205.79,0.1,-0.01426,1e-05,2.83536]
[1778272858811,38.02,80206.37,0.1,-0.01425,1e-05,2.83387]
[1778272863846,38.02,80208.95,0.1,-0.01421,1e-05,2.82829]
[1778272868881,38.02,80209.99,0.1,-0.0142,1e-05,2.82592]
[1778272873916,38.02,80213.13,0.1,-0.01416,1e-05,2.8193]
[1778272878951,38.02,80217.12,0.1,-0.01411,1e-05,2.81098]
[1778272881972,38.02,80236.49,0.1,-0.01388,1e-05,2.77176]
[1778272887007,38.02,80239.59,0.1,-0.01384,1e-05,2.76579]
[1778272892042,38.02,80239.35,0.1,-0.01384,1e-05,2.76498]
[1778272898084,38.02,80239.99,0.1,-0.01384,1e-05,2.76408]
[1778272903119,38.02,80234.63,0.1,-0.0139,1e-05,2.77514]
[1778272908154,38.02,80221.02,0.1,-0.01406,1e-05,2.80281]
[1778272914197,38.02,80221.06,0.1,-0.01406,1e-05,2.8027]
[1778272919232,38.02,80221.51,0.1,-0.01406,1e-05,2.80173]
[1778272924267,38.02,80221.31,0.1,-0.01406,1e-05,2.80208]
[1778272929302,38.02,80220.87,0.1,-0.01407,1e-05,2.8029]
[1778272934337,38.02,80217.98,0.1,-0.0141,1e-05,2.80867]
[1778272939372,38.02,80224.2,0.1,-0.01402,1e-05,2.79593]
[1778272946421,38.02,80225.96,0.1,-0.014,1e-05,2.79249]
[1778272953470,38.02,80227.11,0.1,-0.01398,1e-05,2.78876]
[1778272958506,38.03,80228.41,0.1,-0.01397,1e-05,2.78635]
[1778272963541,38.03,80228.49,0.1,-0.01397,1e-05,2.78642]
[1778272968576,38.03,80229.75,0.1,-0.01396,1e-05,2.78412]
[1778272974619,38.03,80230.09,0.1,-0.01395,1e-05,2.78373]
[1778272983681,38.03,80228.01,0.1,-0.01398,1e-05,2.78836]
[1778272988717,38.03,80229.99,0.1,-0.01396,1e-05,2.78458]
[1778272994759,38.03,80228.91,0.1,-0.01397,1e-05,2.78714]
[1778272999794,38.03,80228.98,0.1,-0.01397,1e-05,2.78726]
[1778273006843,38.03,80229.34,0.1,-0.01397,1e-05,2.78689]
[1778273012886,38.03,80229.41,0.1,-0.01397,1e-05,2.78546]
[1778273018928,38.03,80229.32,0.1,-0.01397,1e-05,2.78598]
[1778273023963,38.03,80228.58,0.1,-0.01398,1e-05,2.78775]
[1778273028998,38.04,80229.07,0.1,-0.01397,1e-05,2.78704]
[1778273034033,38.04,80220.44,0.1,-0.01408,1e-05,2.8047]
[1778273040075,38.04,80218.87,0.1,-0.0141,1e-05,2.80799]
[1778273045331,38.04,80218.31,0.1,-0.01411,1e-05,2.80915]
[1778273052160,38.04,80217.83,0.1,-0.01411,1e-05,2.81009]
[1778273061223,38.04,80218.0,0.1,-0.01411,1e-05,2.80962]
[1778273066260,38.04,80203.91,0.1,-0.01428,1e-05,2.83832]
[1778273071295,38.03,80202.95,0.1,-0.01428,1e-05,2.83828]
[1778273076330,38.03,80204.84,0.1,-0.01426,1e-05,2.83407]
[1778273082372,38.03,80205.11,0.1,-0.01425,1e-05,2.83314]
[1778273087407,38.03,80206.41,0.1,-0.01423,1e-05,2.83017]
[1778273092442,38.03,80209.94,0.1,-0.01419,1e-05,2.82269]
[1778273096470,38.03,80232.69,0.1,-0.01391,1e-05,2.77638]
[1778273101505,38.03,80251.04,0.1,-0.0137,1e-05,2.73985]
[1778273106540,38.03,80256.48,0.1,-0.01364,1e-05,2.72954]
[1778273111575,38.03,80256.05,0.1,-0.01365,1e-05,2.73093]
[1778273116610,38.04,80253.99,0.1,-0.01367,1e-05,2.73546]
[1778273122652,38.04,80253.47,0.1,-0.01368,1e-05,2.73697]
[1778273127687,38.04,80253.89,0.1,-0.01368,1e-05,2.73646]
[1778273132722,38.04,80258.98,0.1,-0.01361,1e-05,2.72514]
[1778273137757,38.04,80259.3,0.1,-0.01361,1e-05,2.72498]
[1778273143799,38.04,80258.31,0.1,-0.01363,1e-05,2.72755]
[1778273148834,38.04,80258.1,0.1,-0.01363,1e-05,2.72845]
[1778273154877,38.05,80258.24,0.1,-0.01363,1e-05,2.72874]
[1778273160919,38.05,80261.41,0.1,-0.0136,1e-05,2.7231]
[1778273165954,38.05,80264.59,0.1,-0.01357,1e-05,2.71734]
[1778273170989,38.05,80269.38,0.1,-0.01351,1e-05,2.70841]
[1778273176024,38.05,80272.11,0.1,-0.01349,1e-05,2.70367]
[1778273181059,38.05,80272.95,0.1,-0.01348,1e-05,2.70268]
[1778273187101,38.06,80273.22,0.1,-0.01348,1e-05,2.70296]
[1778273192136,38.06,80274.24,0.1,-0.01347,1e-05,2.70009]
[1778273197171,38.06,80274.61,0.1,-0.01347,1e-05,2.70014]
[1778273205229,38.07,80274.62,0.1,-0.01347,1e-05,2.70139]
[1778273212278,38.07,80273.86,0.1,-0.01349,1e-05,2.704]
[1778273217313,38.07,80274.5,0.1,-0.01349,1e-05,2.70351]
[1778273222348,38.07,80274.64,0.1,-0.01349,1e-05,2.70401]
[1778273227383,38.08,80274.28,0.1,-0.0135,1e-05,2.70549]
[1778273232418,38.08,80274.49,0.1,-0.0135,1e-05,2.70583]
[1778273237453,38.08,80274.33,0.1,-0.01351,1e-05,2.7069]
[1778273242488,38.08,80274.32,0.1,-0.01351,1e-05,2.70766]
[1778273247523,38.08,80274.13,0.1,-0.01352,1e-05,2.70877]
[1778273252558,38.09,80274.95,0.1,-0.0135,1e-05,2.70631]
[1778273262628,38.09,80274.48,0.1,-0.01352,1e-05,2.70871]
[1778273267663,38.09,80271.73,0.1,-0.01355,1e-05,2.71486]
[1778273272698,38.09,80269.9,0.1,-0.01358,1e-05,2.71911]
[1778273277733,38.1,80269.96,0.1,-0.01358,1e-05,2.71958]
[1778273282768,38.1,80264.73,0.1,-0.01365,1e-05,2.73056]
[1778273287803,38.1,80263.77,0.1,-0.01366,1e-05,2.73296]
[1778273292838,38.1,80262.48,0.1,-0.01368,1e-05,2.73596]
[1778273297873,38.1,80261.45,0.1,-0.01369,1e-05,2.73841]
[1778273302908,38.1,80259.8,0.1,-0.01371,1e-05,2.74205]
[1778273307943,38.1,80260.14,0.1,-0.01371,1e-05,2.74173]
[1778273312978,38.1,80258.5,0.1,-0.01373,1e-05,2.74377]
[1778273319020,38.11,80257.98,0.1,-0.01373,1e-05,2.74517]
[1778273324964,38.11,80257.41,0.1,-0.01374,1e-05,2.74653]
[1778273334125,38.11,80258.01,0.1,-0.01374,1e-05,2.74593]
[1778273339161,38.11,80257.43,0.1,-0.01375,1e-05,2.74732]
[1778273344198,38.11,80257.01,0.1,-0.01375,1e-05,2.74837]
[1778273351245,38.11,80256.98,0.1,-0.01375,1e-05,2.74871]
[1778273356280,38.11,80258.27,0.1,-0.01374,1e-05,2.74634]
[1778273362322,38.11,80258.14,0.1,-0.01374,1e-05,2.74684]
[1778273367357,38.11,80258.57,0.1,-0.01374,1e-05,2.74618]
[1778273373399,38.11,80256.9,0.1,-0.01375,1e-05,2.74815]
[1778273378434,38.11,80258.05,0.1,-0.01374,1e-05,2.74603]
[1778273383469,38.11,80257.85,0.1,-0.01374,1e-05,2.74662]
[1778273388505,38.11,80257.8,0.1,-0.01375,1e-05,2.74691]
[1778273393540,38.11,80257.02,0.1,-0.01376,1e-05,2.74864]
[1778273398575,38.12,80257.13,0.1,-0.01376,1e-05,2.74858]
[1778273403610,38.12,80256.6,0.1,-0.01376,1e-05,2.7498]
[1778273408646,38.12,80255.82,0.1,-0.01377,1e-05,2.75152]
[1778273413681,38.12,80256.61,0.1,-0.01376,1e-05,2.75008]
[1778273418716,38.12,80256.12,0.1,-0.01377,1e-05,2.75119]
[1778273423751,38.12,80255.86,0.1,-0.01377,1e-05,2.75183]
[1778273429793,38.12,80256.06,0.1,-0.01377,1e-05,2.75156]
[1778273434828,38.12,80255.18,0.1,-0.01378,1e-05,2.75184]
[1778273440870,38.12,80255.24,0.1,-0.01378,1e-05,2.75184]
[1778273445905,38.12,80255.21,0.1,-0.01378,1e-05,2.75199]
[1778273450940,38.12,80255.53,0.1,-0.01377,1e-05,2.75144]
[1778273454058,38.12,80255.41,0.1,-0.01378,1e-05,2.75172]
[1778273460011,38.12,80243.73,0.1,-0.01391,1e-05,2.77505]
[1778273465043,38.12,80244.03,0.1,-0.01391,1e-05,2.7744]
[1778273467860,38.12,80243.37,0.1,-0.01392,1e-05,2.77572]
[1778273475113,38.12,80243.12,0.1,-0.01392,1e-05,2.7762]
[1778273478134,38.12,80222.48,0.1,-0.01417,1e-05,2.81802]
[1778273483169,38.12,80207.35,0.1,-0.01435,1e-05,2.84859]
[1778273491226,38.11,80207.64,0.1,-0.01433,1e-05,2.84539]
[1778273496263,38.11,80207.62,0.1,-0.01433,1e-05,2.84473]
[1778273501298,38.11,80207.29,0.1,-0.01433,1e-05,2.84485]
[1778273506333,38.11,80198.3,0.1,-0.01444,1e-05,2.86273]
[1778273510365,38.11,80177.86,0.1,-0.01469,1e-05,2.9046]
[1778273515425,38.1,80165.63,0.1,-0.01483,1e-05,2.92932]
[1778273520254,38.1,80156.82,0.1,-0.01494,1e-05,2.94655]
[1778273525470,38.1,80153.11,0.1,-0.01497,1e-05,2.95264]
[1778273530505,38.09,80152.94,0.1,-0.01497,1e-05,2.95151]
[1778273531879,38.09,80152.94,0.1,-0.01497,1e-05,2.95151]
[1778273537554,38.09,80149.07,0.1,-0.015,1e-05,2.95762]
[1778273542589,38.08,80150.18,0.1,-0.01498,1e-05,2.95376]
[1778273547624,38.08,80157.08,0.1,-0.01489,1e-05,2.93782]
[1778273552659,38.07,80166.16,0.1,-0.01476,1e-05,2.91584]
[1778273557694,38.07,80173.95,0.1,-0.01465,1e-05,2.89853]
[1778273562729,38.07,80171.08,0.1,-0.01468,1e-05,2.90354]
[1778273569778,38.07,80171.13,0.1,-0.01467,1e-05,2.90196]
[1778273577834,38.06,80171.17,0.1,-0.01466,1e-05,2.90016]
[1778273582869,38.06,80170.65,0.1,-0.01466,1e-05,2.90019]
[1778273587904,38.05,80168.29,0.1,-0.01469,1e-05,2.90405]
[1778273592939,38.05,80163.4,0.1,-0.01474,1e-05,2.91322]
[1778273597974,38.05,80162.92,0.1,-0.01474,1e-05,2.9131]
[1778273603010,38.04,80161.93,0.1,-0.01475,1e-05,2.91405]
[1778273608044,38.04,80161.75,0.1,-0.01474,1e-05,2.91331]
[1778273613079,38.04,80161.27,0.1,-0.01473,1e-05,2.91157]
[1778273618114,38.04,80162.79,0.1,-0.01471,1e-05,2.90734]
[1778273618755,38.04,80162.79,0.1,-0.01471,1e-05,2.90734]
[1778273621732,38.03,80162.6,0.1,-0.01471,1e-05,2.90714]
[1778273627177,38.03,80164.2,0.1,-0.01468,1e-05,2.90263]
[1778273632217,38.03,80163.81,0.1,-0.01468,1e-05,2.90249]
[1778273637247,38.03,80164.13,0.1,-0.01467,1e-05,2.90087]
[1778273643289,38.02,80166.82,0.1,-0.01463,1e-05,2.89414]
[1778273648324,38.02,80170.18,0.1,-0.01458,1e-05,2.88625]
[1778273653359,38.02,80170.66,0.1,-0.01457,1e-05,2.88445]
[1778273658394,38.02,80170.5,0.1,-0.01457,1e-05,2.88399]
[1778273663429,38.01,80170.52,0.1,-0.01456,1e-05,2.883]
[1778273669471,38.01,80170.68,0.1,-0.01456,1e-05,2.88172]
[1778273674506,38.01,80171.27,0.1,-0.01454,1e-05,2.87808]
[1778273679541,38.01,80169.25,0.1,-0.01456,1e-05,2.88153]
[1778273685584,38.0,80164.86,0.1,-0.01461,1e-05,2.88968]
[1778273690619,38.0,80160.65,0.1,-0.01465,1e-05,2.8976]
[1778273695654,38.0,80159.53,0.1,-0.01466,1e-05,2.89901]
[1778273700689,38.0,80163.12,0.1,-0.01461,1e-05,2.89063]
[1778273705724,37.99,80163.83,0.1,-0.0146,1e-05,2.88832]
[1778273710760,37.99,80157.45,0.1,-0.01467,1e-05,2.90076]
[1778273716803,37.99,80157.42,0.1,-0.01467,1e-05,2.89973]
[1778273721838,37.99,80156.6,0.1,-0.01467,1e-05,2.90056]
[1778273726873,37.98,80158.38,0.1,-0.01464,1e-05,2.89595]
[1778273731908,37.98,80158.44,0.1,-0.01463,1e-05,2.89333]
[1778273736944,37.98,80157.24,0.1,-0.01464,1e-05,2.89499]
[1778273741979,37.98,80157.4,0.1,-0.01463,1e-05,2.89382]
[1778273751043,37.97,80154.97,0.1,-0.01466,1e-05,2.89744]
[1778273758093,37.97,80148.58,0.1,-0.01473,1e-05,2.90954]
[1778273763128,37.97,80148.54,0.1,-0.01472,1e-05,2.9087]
[1778273768163,37.96,80137.82,0.1,-0.01485,1e-05,2.9303]
[1778273773198,37.96,80134.52,0.1,-0.01489,1e-05,2.93613]
[1778273778233,37.96,80134.5,0.1,-0.01488,1e-05,2.93503]
[1778273783268,37.95,80132.73,0.1,-0.0149,1e-05,2.93765]
[1778273788303,37.95,80132.64,0.1,-0.01489,1e-05,2.93671]
[1778273789351,37.95,80132.64,0.1,-0.01489,1e-05,2.93671]
[1778273791676,37.95,80131.96,0.1,-0.01489,1e-05,2.93582]
[1778273797366,37.94,80127.92,0.1,-0.01493,1e-05,2.94304]
[1778273799165,37.94,80127.31,0.1,-0.01494,1e-05,2.9441]
[1778273799381,37.94,80106.47,0.1,-0.0152,1e-05,2.98838]
[1778273800586,37.94,80093.74,0.1,-0.01537,1e-05,3.01552]
[1778273806429,37.94,80088.4,0.1,-0.01543,1e-05,3.0249]
[1778273811464,37.93,80085.06,0.1,-0.01546,1e-05,3.03021]
[1778273816499,37.93,80087.4,0.1,-0.01541,1e-05,3.02315]
[1778273822499,37.92,80087.3,0.1,-0.0154,1e-05,3.02145]
[1778273827583,37.91,80086.87,0.1,-0.01539,1e-05,3.01971]
[1778273832618,37.91,80083.29,0.1,-0.01543,1e-05,3.02555]
[1778273837653,37.9,80082.5,0.1,-0.01543,1e-05,3.02531]
[1778273842688,37.9,80084.91,0.1,-0.01539,1e-05,3.01813]
[1778273847725,37.89,80098.58,0.1,-0.0152,1e-05,2.98695]
[1778273852760,37.89,80100.24,0.1,-0.01516,1e-05,2.98012]
[1778273857795,37.88,80099.61,0.1,-0.01516,1e-05,2.97993]
[1778273862830,37.88,80099.47,0.1,-0.01515,1e-05,2.9787]
[1778273868872,37.87,80100.24,0.1,-0.01513,1e-05,2.9752]
[1778273873907,37.87,80097.86,0.1,-0.01515,1e-05,2.97875]
[1778273880956,37.86,80097.61,0.1,-0.01514,1e-05,2.97706]
[1778273882127,37.86,80097.61,0.1,-0.01514,1e-05,2.97706]
[1778273888007,37.86,80098.34,0.1,-0.01512,1e-05,2.97329]
[1778273893042,37.85,80099.22,0.1,-0.0151,1e-05,2.96983]
[1778273898077,37.85,80103.39,0.1,-0.01504,1e-05,2.95938]
[1778273903112,37.85,80111.04,0.1,-0.01493,1e-05,2.94165]
[1778273908147,37.84,80113.81,0.1,-0.01489,1e-05,2.93453]
[1778273913182,37.84,80115.29,0.1,-0.01485,1e-05,2.92854]
[1778273918217,37.84,80114.89,0.1,-0.01485,1e-05,2.92826]
[1778273923252,37.83,80113.79,0.1,-0.01486,1e-05,2.92946]
[1778273928287,37.83,80113.92,0.1,-0.01485,1e-05,2.92806]
[1778273933322,37.83,80117.83,0.1,-0.01479,1e-05,2.91871]
[1778273938357,37.82,80118.29,0.1,-0.01478,1e-05,2.91675]
[1778273943397,37.82,80123.13,0.1,-0.01472,1e-05,2.90563]
[1778273948432,37.82,80125.25,0.1,-0.01468,1e-05,2.90032]
[1778273953467,37.82,80125.58,0.1,-0.01468,1e-05,2.89886]
[1778273958502,37.81,80126.08,0.1,-0.01466,1e-05,2.89707]
[1778273963537,37.81,80125.69,0.1,-0.01467,1e-05,2.89717]
[1778273969579,37.81,80125.89,0.1,-0.01466,1e-05,2.89591]
[1778273975621,37.81,80126.49,0.1,-0.01464,1e-05,2.89219]
[1778273980656,37.81,80129.22,0.1,-0.0146,1e-05,2.88583]
[1778273985692,37.8,80130.27,0.1,-0.01458,1e-05,2.88304]
[1778273990730,37.8,80129.63,0.1,-0.01459,1e-05,2.88381]
[1778273995765,37.8,80129.93,0.1,-0.01458,1e-05,2.8825]
[1778274001311,37.8,80129.96,0.1,-0.01458,1e-05,2.88221]
[1778274001377,37.8,80129.96,0.1,-0.01458,1e-05,2.88221]
[1778274001654,37.8,80129.96,0.1,-0.01458,1e-05,2.88221]
[1778274006843,37.8,80139.22,0.1,-0.01446,1e-05,2.86209]
[1778274012078,37.8,80132.26,0.1,-0.01454,1e-05,2.87629]
[1778274018675,37.8,80134.97,0.1,-0.01451,1e-05,2.87012]
[1778274026986,37.79,80135.56,0.1,-0.01449,1e-05,2.86797]
[1778274032022,37.79,80134.2,0.1,-0.0145,1e-05,2.86879]
[1778274037056,37.79,80122.07,0.1,-0.01465,1e-05,2.89373]
[1778274042091,37.79,80122.16,0.1,-0.01464,1e-05,2.89292]
[1778274047126,37.79,80125.18,0.1,-0.0146,1e-05,2.88594]
[1778274052161,37.79,80125.31,0.1,-0.0146,1e-05,2.8851]
[1778274058203,37.78,80125.35,0.1,-0.01459,1e-05,2.88434]
[1778274063238,37.78,80125.35,0.1,-0.01459,1e-05,2.8838]
[1778274069280,37.78,80125.18,0.1,-0.01459,1e-05,2.88351]
[1778274074315,37.78,80125.44,0.1,-0.01458,1e-05,2.88244]
[1778274085393,37.78,80125.82,0.1,-0.01457,1e-05,2.8806]
[1778274093449,37.77,80124.61,0.1,-0.01457,1e-05,2.88076]
[1778274099492,37.77,80124.57,0.1,-0.01457,1e-05,2.88026]
[1778274104529,37.77,80127.65,0.1,-0.01453,1e-05,2.87334]
[1778274109564,37.77,80127.81,0.1,-0.01453,1e-05,2.87261]
[1778274118627,37.77,80128.59,0.1,-0.01451,1e-05,2.87029]
[1778274124669,37.77,80129.58,0.1,-0.0145,1e-05,2.86778]
[1778274130711,37.77,80129.42,0.1,-0.0145,1e-05,2.86769]
[1778274137762,37.76,80132.1,0.1,-0.01446,1e-05,2.8616]
[1778274143804,37.76,80137.01,0.1,-0.0144,1e-05,2.85107]
[1778274148839,37.76,80139.27,0.1,-0.01437,1e-05,2.84615]
[1778274157902,37.76,80139.1,0.1,-0.01436,1e-05,2.84453]
[1778274168399,37.76,80139.1,0.1,-0.01436,1e-05,2.84453]
[1778274179049,37.76,80139.18,0.1,-0.01435,1e-05,2.84345]
[1778274184085,37.76,80139.14,0.1,-0.01435,1e-05,2.84331]
[1778274185201,37.76,80139.14,0.1,-0.01435,1e-05,2.84331]
[1778274191133,37.76,80150.16,0.1,-0.01422,1e-05,2.82038]
[1778274200196,37.76,80151.54,0.1,-0.0142,1e-05,2.81746]
[1778274202242,37.76,80151.54,0.1,-0.0142,1e-05,2.81746]
[1778274213287,37.76,80151.45,0.1,-0.01419,1e-05,2.81586]
[1778274218322,37.76,80153.7,0.1,-0.01416,1e-05,2.81117]
[1778274223357,37.76,80153.97,0.1,-0.01416,1e-05,2.81059]
[1778274226203,37.76,80153.97,0.1,-0.01416,1e-05,2.81059]
[1778274227135,37.76,80154.12,0.1,-0.01416,1e-05,2.81026]
[1778274232420,37.76,80156.64,0.1,-0.01413,1e-05,2.80505]
[1778274237455,37.76,80160.58,0.1,-0.01408,1e-05,2.797]
[1778274245511,37.76,80161.59,0.1,-0.01407,1e-05,2.79502]
[1778274251554,37.76,80162.37,0.1,-0.01406,1e-05,2.79351]
[1778274252218,37.76,80162.37,0.1,-0.01406,1e-05,2.79351]
[1778274257596,37.76,80164.1,0.1,-0.01404,1e-05,2.79008]
[1778274262631,37.76,80164.4,0.1,-0.01404,1e-05,2.78959]
[1778274268675,37.76,80165.56,0.1,-0.01402,1e-05,2.78739]
[1778274269239,37.76,80165.56,0.1,-0.01402,1e-05,2.78739]
[1778274274717,37.76,80173.58,0.1,-0.01392,1e-05,2.7697]
[1778274282773,37.76,80174.83,0.1,-0.01391,1e-05,2.76761]
[1778274289822,37.76,80174.78,0.1,-0.01391,1e-05,2.76811]
[1778274296871,37.76,80174.54,0.1,-0.01391,1e-05,2.76898]
[1778274301906,37.76,80175.95,0.1,-0.0139,1e-05,2.76637]
[1778274306942,37.76,80175.89,0.1,-0.0139,1e-05,2.76677]
[1778274312984,37.77,80175.72,0.1,-0.01391,1e-05,2.76742]
[1778274318020,37.77,80175.82,0.1,-0.01391,1e-05,2.76747]
[1778274320339,37.77,80175.77,0.1,-0.01391,1e-05,2.76762]
[1778274326076,37.77,80175.78,0.1,-0.01391,1e-05,2.76793]
[1778274331111,37.77,80176.25,0.1,-0.0139,1e-05,2.7656]
[1778274336146,37.77,80176.61,0.1,-0.01389,1e-05,2.76517]
[1778274341181,37.77,80177.04,0.1,-0.01389,1e-05,2.76454]
[1778274347224,37.77,80183.99,0.1,-0.01381,1e-05,2.75081]
[1778274352259,37.77,80185.21,0.1,-0.0138,1e-05,2.74872]
[1778274353864,37.77,80185.21,0.1,-0.0138,1e-05,2.74872]
[1778274359308,37.77,80185.07,0.1,-0.0138,1e-05,2.74959]
[1778274364343,37.77,80185.37,0.1,-0.0138,1e-05,2.74942]
[1778274373406,37.78,80185.48,0.1,-0.0138,1e-05,2.75002]
[1778274380455,37.78,80185.99,0.1,-0.0138,1e-05,2.74967]
[1778274385490,37.78,80185.4,0.1,-0.01381,1e-05,2.7514]
[1778274390525,37.78,80185.39,0.1,-0.01381,1e-05,2.75195]
[1778274395560,37.78,80167.99,0.1,-0.01402,1e-05,2.78615]
[1778274400595,37.78,80167.25,0.1,-0.01403,1e-05,2.78785]
[1778274404912,37.78,80166.68,0.1,-0.01404,1e-05,2.78905]
[1778274410665,37.78,80167.53,0.1,-0.01403,1e-05,2.7876]
[1778274415701,37.79,80168.93,0.1,-0.01401,1e-05,2.78492]
[1778274421743,37.79,80168.63,0.1,-0.01402,1e-05,2.78575]
[1778274431812,37.79,80168.26,0.1,-0.01402,1e-05,2.78684]
[1778274436847,37.79,80167.68,0.1,-0.01403,1e-05,2.78817]
[1778274441883,37.79,80167.89,0.1,-0.01403,1e-05,2.78789]
[1778274449939,37.79,80166.47,0.1,-0.01405,1e-05,2.79102]
[1778274455038,37.79,80166.66,0.1,-0.01404,1e-05,2.78914]
[1778274461689,37.79,80167.31,0.1,-0.01403,1e-05,2.78796]
[1778274469136,37.79,80167.35,0.1,-0.01403,1e-05,2.78814]
[1778274480216,37.79,80167.28,0.1,-0.01404,1e-05,2.7886]
[1778274487265,37.79,80181.64,0.1,-0.01386,1e-05,2.75977]
[1778274489240,37.79,80181.64,0.1,-0.01386,1e-05,2.75977]
[1778274495321,37.79,80181.64,0.1,-0.01387,1e-05,2.76035]
[1778274497063,37.79,80181.64,0.1,-0.01387,1e-05,2.76035]
[1778274498342,37.79,80156.48,0.1,-0.01417,1e-05,2.81196]
[1778274501377,37.79,80145.27,0.1,-0.01431,1e-05,2.83505]
[1778274508415,37.79,80146.64,0.1,-0.01429,1e-05,2.83174]
[1778274513450,37.79,80146.37,0.1,-0.01429,1e-05,2.83041]
[1778274519492,37.79,80145.82,0.1,-0.01429,1e-05,2.83123]
[1778274526541,37.79,80144.35,0.1,-0.01431,1e-05,2.83386]
[1778274532584,37.79,80143.18,0.1,-0.01432,1e-05,2.83593]
[1778274539633,37.79,80142.91,0.1,-0.01432,1e-05,2.83609]
[1778274544668,37.79,80132.63,0.1,-0.01445,1e-05,2.85708]
[1778274550710,37.79,80132.25,0.1,-0.01445,1e-05,2.85735]
[1778274556752,37.78,80131.21,0.1,-0.01446,1e-05,2.85898]
[1778274563801,37.78,80131.11,0.1,-0.01445,1e-05,2.85855]
[1778274568836,37.78,80113.67,0.1,-0.01467,1e-05,2.89459]
[1778274575885,37.78,80114.44,0.1,-0.01465,1e-05,2.89032]
[1778274580921,37.78,80114.19,0.1,-0.01465,1e-05,2.89016]
[1778274586962,37.77,80113.59,0.1,-0.01465,1e-05,2.89055]
[1778274596025,37.77,80113.46,0.1,-0.01464,1e-05,2.88948]
[1778274601060,37.77,80113.54,0.1,-0.01464,1e-05,2.88856]
[1778274606096,37.77,80111.66,0.1,-0.01466,1e-05,2.89177]
[1778274613145,37.76,80109.51,0.1,-0.01468,1e-05,2.89522]
[1778274616760,37.76,80109.65,0.1,-0.01467,1e-05,2.89448]
[1778274622208,37.76,80109.61,0.1,-0.01467,1e-05,2.89374]
[1778274629257,37.76,80111.42,0.1,-0.01464,1e-05,2.88904]
[1778274634292,37.75,80111.97,0.1,-0.01462,1e-05,2.88565]
[1778274639327,37.75,80111.83,0.1,-0.01462,1e-05,2.88539]
[1778274644363,37.75,80110.31,0.1,-0.01464,1e-05,2.88803]
[1778274657454,37.75,80110.27,0.1,-0.01463,1e-05,2.8867]
[1778274662489,37.75,80110.27,0.1,-0.01462,1e-05,2.88618]
[1778274667524,37.74,80110.27,0.1,-0.01462,1e-05,2.88557]
[1778274673566,37.74,80110.31,0.1,-0.01462,1e-05,2.88483]
[1778274678601,37.74,80109.09,0.1,-0.01463,1e-05,2.88682]
[1778274683636,37.74,80108.52,0.1,-0.01463,1e-05,2.88743]
[1778274688671,37.74,80109.6,0.1,-0.01462,1e-05,2.8846]
[1778274698741,37.73,80110.17,0.1,-0.01459,1e-05,2.88077]
[1778274703776,37.73,80110.81,0.1,-0.01458,1e-05,2.87896]
[1778274708812,37.73,80113.85,0.1,-0.01454,1e-05,2.87217]
[1778274714120,37.73,80120.42,0.1,-0.01446,1e-05,2.85819]
[1778274719889,37.73,80119.66,0.1,-0.01447,1e-05,2.85946]
[1778274724924,37.73,80119.52,0.1,-0.01447,1e-05,2.85954]
[1778274730966,37.73,80119.43,0.1,-0.01447,1e-05,2.85947]
[1778274736002,37.73,80119.07,0.1,-0.01447,1e-05,2.86]
[1778274743473,37.73,80119.85,0.1,-0.01446,1e-05,2.8582]
[1778274750099,37.73,80120.36,0.1,-0.01445,1e-05,2.85671]
[1778274755134,37.73,80121.29,0.1,-0.01443,1e-05,2.85297]
[1778274765205,37.73,80121.29,0.1,-0.01443,1e-05,2.85267]
[1778274775275,37.73,80121.29,0.1,-0.01443,1e-05,2.85239]
[1778274780310,37.72,80122.58,0.1,-0.01441,1e-05,2.84956]
[1778274785345,37.72,80133.53,0.1,-0.01427,1e-05,2.8268]
[1778274790381,37.73,80145.41,0.1,-0.01413,1e-05,2.80246]
[1778274795114,37.73,80149.47,0.1,-0.01408,1e-05,2.79436]
[1778274800450,37.73,80154.86,0.1,-0.01402,1e-05,2.78374]
[1778274806492,37.73,80158.5,0.1,-0.01398,1e-05,2.77678]
[1778274809275,37.73,80160.85,0.1,-0.01395,1e-05,2.77215]
[1778274815555,37.73,80164.25,0.1,-0.0139,1e-05,2.76432]
[1778274820590,37.73,80164.52,0.1,-0.0139,1e-05,2.76426]
[1778274825625,37.73,80165.2,0.1,-0.0139,1e-05,2.76335]
[1778274830670,37.74,80158.43,0.1,-0.01398,1e-05,2.77766]
[1778274833234,37.74,80158.02,0.1,-0.01399,1e-05,2.77856]
[1778274835297,37.74,80158.11,0.1,-0.01399,1e-05,2.7785]
[1778274840739,37.75,80148.96,0.1,-0.01412,1e-05,2.80134]
[1778274846785,37.76,80140.54,0.1,-0.01425,1e-05,2.82249]
[1778274851820,37.77,80140.3,0.1,-0.01427,1e-05,2.8261]
[1778274856859,37.78,80139.76,0.1,-0.01429,1e-05,2.8303]
[1778274861894,37.78,80138.38,0.1,-0.01433,1e-05,2.83623]
[1778274866929,37.79,80138.41,0.1,-0.01435,1e-05,2.83919]
[1778274872971,37.8,80138.29,0.1,-0.01436,1e-05,2.8414]
[1778274881422,37.8,80138.33,0.1,-0.01437,1e-05,2.84192]
[1778274882133,37.82,80138.33,0.1,-0.01439,1e-05,2.84607]
[1778274890090,37.82,80137.76,0.1,-0.0144,1e-05,2.8474]
[1778274895126,37.82,80140.16,0.1,-0.01437,1e-05,2.84215]
[1778274901167,37.82,80147.43,0.1,-0.01428,1e-05,2.82695]
[1778274906202,37.82,80149.43,0.1,-0.01425,1e-05,2.82274]
[1778274909375,37.82,80162.13,0.1,-0.01409,1e-05,2.79664]
[1778274915265,37.82,80164.44,0.1,-0.01407,1e-05,2.79213]
[1778274920300,37.82,80155.53,0.1,-0.01418,1e-05,2.81049]
[1778274925335,37.82,80159.32,0.1,-0.01413,1e-05,2.80269]
[1778274931377,37.82,80162.2,0.1,-0.01409,1e-05,2.79523]
[1778274936412,37.82,80162.66,0.1,-0.01408,1e-05,2.79434]
[1778274941447,37.82,80160.9,0.1,-0.0141,1e-05,2.79799]
[1778274950510,37.82,80160.27,0.1,-0.01411,1e-05,2.79925]
[1778274954811,37.82,80160.23,0.1,-0.01411,1e-05,2.79931]
[1778274960580,37.82,80161.71,0.1,-0.01409,1e-05,2.79623]
[1778274966073,37.82,80161.88,0.1,-0.01409,1e-05,2.79587]
[1778274971657,37.82,80161.99,0.1,-0.01409,1e-05,2.79562]
[1778274982734,37.82,80162.08,0.1,-0.01409,1e-05,2.79538]
[1778274989783,37.82,80159.84,0.1,-0.01412,1e-05,2.79989]
[1778274994818,37.82,80159.96,0.1,-0.01411,1e-05,2.79794]
[1778275000369,37.82,80160.16,0.1,-0.0141,1e-05,2.79746]
[1778275003615,37.82,80173.63,0.1,-0.01394,1e-05,2.76996]
[1778275007334,37.82,80175.86,0.1,-0.01391,1e-05,2.76559]
[1778275012851,37.82,80184.43,0.1,-0.01381,1e-05,2.7486]
[1778275017985,37.82,80185.73,0.1,-0.0138,1e-05,2.74642]
[1778275023577,37.82,80185.53,0.1,-0.0138,1e-05,2.74714]
[1778275035104,37.82,80186.22,0.1,-0.0138,1e-05,2.74686]
[1778275040139,37.82,80188.12,0.1,-0.01378,1e-05,2.74349]
[1778275045174,37.83,80189.51,0.1,-0.01377,1e-05,2.74119]
[1778275050209,37.83,80190.22,0.1,-0.01376,1e-05,2.74027]
[1778275055244,37.83,80190.37,0.1,-0.01376,1e-05,2.7389]
[1778275060279,37.83,80191.19,0.1,-0.01375,1e-05,2.73779]
[1778275069342,37.83,80199.84,0.1,-0.01365,1e-05,2.72137]
[1778275074377,37.83,80204.21,0.1,-0.01361,1e-05,2.71336]
[1778275079412,37.84,80204.33,0.1,-0.01361,1e-05,2.71385]
[1778275084449,37.84,80202.98,0.1,-0.01363,1e-05,2.71726]
[1778275089484,37.84,80202.35,0.1,-0.01364,1e-05,2.71919]
[1778275094519,37.84,80197.0,0.1,-0.01371,1e-05,2.73052]
[1778275100561,37.84,80195.68,0.1,-0.01373,1e-05,2.73386]
[1778275105596,37.85,80194.64,0.1,-0.01374,1e-05,2.73653]
[1778275110631,37.85,80190.85,0.1,-0.01379,1e-05,2.74472]
[1778275115666,37.85,80189.66,0.1,-0.0138,1e-05,2.74602]
[1778275120702,37.85,80189.78,0.1,-0.0138,1e-05,2.74627]
[1778275128759,37.85,80188.9,0.1,-0.01382,1e-05,2.7488]
[1778275134801,37.85,80188.91,0.1,-0.01382,1e-05,2.74932]
[1778275141852,37.86,80189.03,0.1,-0.01382,1e-05,2.74971]
[1778275144255,37.86,80189.28,0.1,-0.01382,1e-05,2.74938]
[1778275151921,37.86,80191.56,0.1,-0.0138,1e-05,2.7455]
[1778275157963,37.86,80191.43,0.1,-0.0138,1e-05,2.74633]
[1778275162998,37.86,80190.35,0.1,-0.01382,1e-05,2.74897]
[1778275168035,37.86,80202.01,0.1,-0.01368,1e-05,2.72613]
[1778275173070,37.87,80197.83,0.1,-0.01373,1e-05,2.73354]
[1778275180119,37.87,80197.88,0.1,-0.01373,1e-05,2.73427]
[1778275190189,37.87,80197.92,0.1,-0.01374,1e-05,2.73541]
[1778275196231,37.87,80198.06,0.1,-0.01374,1e-05,2.73588]
[1778275201267,37.88,80198.58,0.1,-0.01374,1e-05,2.73546]
[1778275206302,37.88,80199.49,0.1,-0.01373,1e-05,2.73428]
[1778275212332,37.88,80199.53,0.1,-0.01373,1e-05,2.73446]
[1778275217379,37.88,80201.33,0.1,-0.01372,1e-05,2.73202]
[1778275222414,37.88,80200.58,0.1,-0.01373,1e-05,2.73421]
[1778275228456,37.89,80198.51,0.1,-0.01376,1e-05,2.73914]
[1778275235505,37.89,80198.46,0.1,-0.01376,1e-05,2.73852]
[1778275240540,37.89,80199.03,0.1,-0.01375,1e-05,2.73799]
[1778275245575,37.89,80200.79,0.1,-0.01374,1e-05,2.73509]
[1778275251620,37.89,80204.76,0.1,-0.0137,1e-05,2.72791]
[1778275262694,37.9,80214.12,0.1,-0.0136,1e-05,2.71107]
[1778275267729,37.9,80214.32,0.1,-0.0136,1e-05,2.71152]
[1778275272764,37.9,80215.88,0.1,-0.01358,1e-05,2.70924]
[1778275277799,37.91,80223.87,0.1,-0.0135,1e-05,2.69423]
[1778275282834,37.91,80234.69,0.1,-0.01338,1e-05,2.67387]
[1778275287869,37.91,80234.23,0.1,-0.01339,1e-05,2.67584]
[1778275292904,37.92,80235.09,0.1,-0.01338,1e-05,2.67358]
[1778275303981,37.92,80231.75,0.1,-0.01343,1e-05,2.68233]
[1778275309016,37.92,80212.04,0.1,-0.01366,1e-05,2.72234]
[1778275314051,37.93,80212.85,0.1,-0.01366,1e-05,2.72126]
[1778275314535,37.93,80212.85,0.1,-0.01366,1e-05,2.72126]
[1778275320093,37.93,80212.92,0.1,-0.01366,1e-05,2.7218]
[1778275325128,37.93,80213.42,0.1,-0.01366,1e-05,2.72139]
[1778275334191,37.93,80213.83,0.1,-0.01366,1e-05,2.72176]
[1778275339226,37.94,80213.89,0.1,-0.01366,1e-05,2.72226]
[1778275344261,37.94,80213.93,0.1,-0.01367,1e-05,2.7228]
[1778275348601,37.94,80213.93,0.1,-0.01367,1e-05,2.7228]
[1778275356345,37.94,80213.81,0.1,-0.01367,1e-05,2.72294]
[1778275365607,37.94,80213.81,0.1,-0.01367,1e-05,2.72294]
[1778275373464,37.95,80217.45,0.1,-0.01364,1e-05,2.71784]
[1778275378806,37.95,80215.62,0.1,-0.01366,1e-05,2.72201]
[1778275389618,37.95,80215.99,0.1,-0.01367,1e-05,2.72275]
[1778275394631,37.96,80215.78,0.1,-0.01367,1e-05,2.72366]
[1778275401702,37.96,80215.74,0.1,-0.01368,1e-05,2.7247]
[1778275407744,37.96,80217.2,0.1,-0.01366,1e-05,2.7225]
[1778275412782,37.96,80216.28,0.1,-0.01367,1e-05,2.72335]
[1778275417814,37.96,80216.36,0.1,-0.01367,1e-05,2.72378]
[1778275427884,37.97,80216.11,0.1,-0.01368,1e-05,2.72543]
[1778275437955,37.97,80216.87,0.1,-0.01368,1e-05,2.72506]
[1778275443996,37.97,80217.54,0.1,-0.01368,1e-05,2.72441]
[1778275451045,37.97,80217.73,0.1,-0.01368,1e-05,2.72482]
[1778275456080,37.98,80216.24,0.1,-0.0137,1e-05,2.72834]
[1778275461115,37.98,80215.07,0.1,-0.01372,1e-05,2.73119]
[1778275462842,37.98,80215.07,0.1,-0.01372,1e-05,2.73119]
[1778275471186,37.98,80213.53,0.1,-0.01373,1e-05,2.73365]
[1778275476221,37.98,80209.1,0.1,-0.01379,1e-05,2.74298]
[1778275477792,37.98,80209.1,0.1,-0.01379,1e-05,2.74298]
[1778275484277,37.98,80196.18,0.1,-0.01395,1e-05,2.76953]
[1778275488417,37.98,80196.06,0.1,-0.01395,1e-05,2.76985]
[1778275494347,37.98,80193.57,0.1,-0.01398,1e-05,2.77499]
[1778275499382,37.98,80191.07,0.1,-0.01401,1e-05,2.78004]
[1778275504417,37.98,80183.01,0.1,-0.01411,1e-05,2.7963]
[1778275509452,37.98,80182.77,0.1,-0.01411,1e-05,2.79662]
[1778275514487,37.98,80182.28,0.1,-0.01411,1e-05,2.79749]
[1778275520529,37.98,80182.48,0.1,-0.01411,1e-05,2.797]
[1778275525565,37.98,80182.22,0.1,-0.01411,1e-05,2.79751]
[1778275530600,37.98,80181.02,0.1,-0.01413,1e-05,2.79995]
[1778275534435,37.98,80180.73,0.1,-0.01412,1e-05,2.79892]
[1778275539663,37.98,80174.68,0.1,-0.0142,1e-05,2.81126]
[1778275544698,37.98,80174.68,0.1,-0.0142,1e-05,2.81119]
[1778275549733,37.98,80173.5,0.1,-0.01421,1e-05,2.81354]
[1778275550946,37.98,80173.5,0.1,-0.01421,1e-05,2.81354]
[1778275556782,37.98,80173.33,0.1,-0.01421,1e-05,2.8138]
[1778275561817,37.98,80173.84,0.1,-0.0142,1e-05,2.81271]
[1778275567988,37.98,80173.89,0.1,-0.0142,1e-05,2.81258]
[1778275573902,37.98,80174.05,0.1,-0.0142,1e-05,2.81223]
[1778275578936,37.98,80174.05,0.1,-0.0142,1e-05,2.81223]
[1778275583971,37.98,80174.72,0.1,-0.01419,1e-05,2.81087]
[1778275584991,37.98,80174.72,0.1,-0.01419,1e-05,2.81087]
[1778275591027,37.98,80174.72,0.1,-0.01419,1e-05,2.80929]
[1778275596223,37.98,80174.8,0.1,-0.01419,1e-05,2.80916]
[1778275603107,37.98,80174.85,0.1,-0.01419,1e-05,2.80914]
[1778275608142,37.98,80180.92,0.1,-0.01411,1e-05,2.79679]
[1778275613228,37.98,80184.46,0.1,-0.01407,1e-05,2.78971]
[1778275619219,37.98,80183.8,0.1,-0.01408,1e-05,2.79132]
[1778275624254,37.98,80184.1,0.1,-0.01408,1e-05,2.79086]
[1778275630296,37.98,80186.65,0.1,-0.01405,1e-05,2.78581]
[1778275636338,37.98,80186.54,0.1,-0.01405,1e-05,2.78616]
[1778275641375,37.98,80190.67,0.1,-0.014,1e-05,2.77787]
[1778275649431,37.98,80191.14,0.1,-0.01399,1e-05,2.77708]
[1778275654466,37.98,80191.0,0.1,-0.01399,1e-05,2.77583]
[1778275661168,37.99,80191.0,0.1,-0.01399,1e-05,2.77587]
[1778275671585,37.99,80191.45,0.1,-0.01399,1e-05,2.77529]
[1778275682785,37.99,80191.49,0.1,-0.01398,1e-05,2.77522]
[1778275691300,37.99,80191.49,0.1,-0.01399,1e-05,2.77545]
[1778275704821,37.99,80191.53,0.1,-0.01399,1e-05,2.77524]
[1778275709856,37.99,80190.96,0.1,-0.01399,1e-05,2.77636]
[1778275714891,37.99,80192.21,0.1,-0.01397,1e-05,2.77218]
[1778275719926,37.99,80192.11,0.1,-0.01397,1e-05,2.77237]
[1778275724961,37.99,80192.26,0.1,-0.01397,1e-05,2.77208]
[1778275729996,37.99,80192.38,0.1,-0.01397,1e-05,2.77187]
[1778275735031,37.99,80192.33,0.1,-0.01397,1e-05,2.77202]
[1778275740066,37.99,80187.02,0.1,-0.01403,1e-05,2.78282]
[1778275745101,37.99,80185.57,0.1,-0.01405,1e-05,2.78569]
[1778275750136,37.99,80178.7,0.1,-0.01413,1e-05,2.79962]
[1778275755171,37.99,80178.62,0.1,-0.01413,1e-05,2.79963]
[1778275762220,37.99,80178.37,0.1,-0.01413,1e-05,2.79997]
[1778275769275,37.98,80178.37,0.1,-0.01413,1e-05,2.79985]
[1778275774312,37.98,80161.12,0.1,-0.01434,1e-05,2.83354]
[1778275779348,37.98,80160.52,0.1,-0.01434,1e-05,2.8339]
[1778275785395,37.98,80160.24,0.1,-0.01434,1e-05,2.83411]
[1778275790430,37.98,80160.84,0.1,-0.01433,1e-05,2.83257]
[1778275795465,37.98,80162.2,0.1,-0.01431,1e-05,2.82948]
[1778275798488,37.98,80191.55,0.1,-0.01395,1e-05,2.76942]
[1778275803522,37.98,80196.79,0.1,-0.01389,1e-05,2.75912]
[1778275811578,37.99,80197.72,0.1,-0.0139,1e-05,2.76055]
[1778275817620,38.0,80200.17,0.1,-0.01389,1e-05,2.7584]
[1778275823064,38.0,80200.12,0.1,-0.01389,1e-05,2.75879]
[1778275828699,38.0,80203.06,0.1,-0.01386,1e-05,2.75349]
[1778275833734,38.0,80203.51,0.1,-0.01385,1e-05,2.75139]
[1778275838769,38.0,80195.77,0.1,-0.01395,1e-05,2.76781]
[1778275843805,38.0,80195.1,0.1,-0.01396,1e-05,2.76941]
[1778275848839,38.01,80195.39,0.1,-0.01396,1e-05,2.76939]
[1778275853874,38.01,80195.25,0.1,-0.01396,1e-05,2.76986]
[1778275858909,38.01,80195.0,0.1,-0.01396,1e-05,2.77053]
[1778275863944,38.01,80184.37,0.1,-0.01409,1e-05,2.79217]
[1778275869986,38.01,80181.12,0.1,-0.01413,1e-05,2.79872]
[1778275875021,38.01,80179.12,0.1,-0.01415,1e-05,2.80268]
[1778275884084,38.01,80175.6,0.1,-0.0142,1e-05,2.8097]
[1778275889119,38.01,80168.08,0.1,-0.01429,1e-05,2.82491]
[1778275894154,38.0,80165.61,0.1,-0.01431,1e-05,2.82805]
[1778275899189,38.0,80164.86,0.1,-0.01431,1e-05,2.82926]
[1778275904224,38.0,80163.92,0.1,-0.01432,1e-05,2.83084]
[1778275910266,38.0,80163.36,0.1,-0.01433,1e-05,2.83156]
[1778275915301,38.0,80163.53,0.1,-0.01432,1e-05,2.83085]
[1778275920336,38.0,80163.76,0.1,-0.01432,1e-05,2.83002]
[1778275925372,38.0,80163.7,0.1,-0.01432,1e-05,2.82979]
[1778275932421,38.0,80163.68,0.1,-0.01431,1e-05,2.82934]
[1778275937456,38.0,80163.95,0.1,-0.01431,1e-05,2.82845]
[1778275942491,37.99,80163.3,0.1,-0.01432,1e-05,2.82945]
[1778275949540,37.99,80163.46,0.1,-0.01431,1e-05,2.82867]
[1778275954575,37.99,80163.17,0.1,-0.0143,1e-05,2.82733]
[1778275960617,37.99,80164.04,0.1,-0.01429,1e-05,2.82517]
[1778275965652,37.99,80164.56,0.1,-0.01428,1e-05,2.82381]
[1778275970687,37.99,80164.43,0.1,-0.01428,1e-05,2.82379]
[1778275975722,37.99,80172.23,0.1,-0.01418,1e-05,2.80698]
[1778275982771,37.98,80173.12,0.1,-0.01416,1e-05,2.80324]
[1778275987806,37.98,80174.75,0.1,-0.01414,1e-05,2.79979]
[1778275992841,37.98,80174.92,0.1,-0.01414,1e-05,2.79932]
[1778275998883,37.98,80175.35,0.1,-0.01413,1e-05,2.79826]
[1778276003918,37.98,80175.05,0.1,-0.01413,1e-05,2.79873]
[1778276011976,37.98,80175.25,0.1,-0.01412,1e-05,2.79645]
[1778276024060,37.98,80175.21,0.1,-0.01412,1e-05,2.79617]
[1778276029095,37.98,80175.09,0.1,-0.01412,1e-05,2.79626]
[1778276034130,37.98,80175.26,0.1,-0.01412,1e-05,2.79575]
[1778276039165,37.98,80175.09,0.1,-0.01412,1e-05,2.79593]
[1778276044200,37.98,80175.54,0.1,-0.01411,1e-05,2.79484]
[1778276049235,37.98,80177.02,0.1,-0.01409,1e-05,2.79165]
[1778276054270,37.98,80178.05,0.1,-0.01408,1e-05,2.78943]
[1778276059305,37.98,80178.18,0.1,-0.01408,1e-05,2.78905]
[1778276064340,37.98,80180.1,0.1,-0.01405,1e-05,2.78505]
[1778276065474,37.98,80180.1,0.1,-0.01405,1e-05,2.78505]
[1778276071389,37.98,80192.67,0.1,-0.0139,1e-05,2.75806]
[1778276076424,37.98,80192.82,0.1,-0.0139,1e-05,2.758]
[1778276079682,37.98,80193.86,0.1,-0.01388,1e-05,2.75595]
[1778276085487,37.98,80200.93,0.1,-0.0138,1e-05,2.7422]
[1778276090522,37.98,80202.96,0.1,-0.01378,1e-05,2.73854]
[1778276093998,37.98,80203.01,0.1,-0.01378,1e-05,2.73869]
[1778276095557,37.98,80181.05,0.1,-0.01405,1e-05,2.78325]
[1778276100596,37.98,80182.4,0.1,-0.01403,1e-05,2.7805]
[1778276105627,37.98,80194.46,0.1,-0.01389,1e-05,2.75626]
[1778276111618,37.98,80194.46,0.1,-0.01389,1e-05,2.75645]
[1778276116705,37.98,80198.86,0.1,-0.01384,1e-05,2.74814]
[1778276121740,37.98,80200.83,0.1,-0.01382,1e-05,2.74462]
[1778276126780,37.99,80204.99,0.1,-0.01377,1e-05,2.7367]
[1778276130808,37.99,80225.69,0.1,-0.01353,1e-05,2.69586]
[1778276135844,37.99,80234.48,0.1,-0.01342,1e-05,2.67783]
[1778276140879,37.99,80240.89,0.1,-0.01335,1e-05,2.66622]
[1778276145915,38.0,80245.46,0.1,-0.01331,1e-05,2.65834]
[1778276150950,38.0,80248.78,0.1,-0.01328,1e-05,2.65296]
[1778276155985,38.0,80246.67,0.1,-0.01331,1e-05,2.65826]
[1778276161021,38.01,80235.59,0.1,-0.01344,1e-05,2.68113]
[1778276162040,38.01,80235.59,0.1,-0.01344,1e-05,2.68113]
[1778276168070,38.01,80231.97,0.1,-0.01349,1e-05,2.68969]
[1778276173108,38.01,80232.22,0.1,-0.01349,1e-05,2.69001]
[1778276179150,38.02,80231.3,0.1,-0.01351,1e-05,2.6928]
[1778276184185,38.02,80231.19,0.1,-0.01352,1e-05,2.6938]
[1778276189220,38.02,80231.57,0.1,-0.01352,1e-05,2.69384]
[1778276194255,38.02,80231.48,0.1,-0.01351,1e-05,2.69322]
[1778276199290,38.02,80230.56,0.1,-0.01353,1e-05,2.69582]
[1778276204325,38.03,80230.77,0.1,-0.01353,1e-05,2.69618]
[1778276213388,38.03,80230.36,0.1,-0.01354,1e-05,2.69836]
[1778276218423,38.03,80230.35,0.1,-0.01355,1e-05,2.69914]
[1778276221949,38.03,80230.32,0.1,-0.01355,1e-05,2.6995]
[1778276231520,38.04,80228.8,0.1,-0.01358,1e-05,2.70428]
[1778276233720,38.04,80228.65,0.1,-0.01358,1e-05,2.70472]
[1778276241590,38.04,80228.57,0.1,-0.01359,1e-05,2.70611]
[1778276246625,38.05,80227.86,0.1,-0.0136,1e-05,2.7082]
[1778276251660,38.05,80227.82,0.1,-0.0136,1e-05,2.70735]
[1778276254131,38.05,80227.69,0.1,-0.0136,1e-05,2.70774]
[1778276264927,38.05,80227.57,0.1,-0.0136,1e-05,2.70851]
[1778276270795,38.05,80228.23,0.1,-0.01361,1e-05,2.70904]
[1778276280865,38.06,80216.9,0.1,-0.01375,1e-05,2.73292]
[1778276285124,38.06,80206.39,0.1,-0.01388,1e-05,2.75426]
[1778276290936,38.06,80206.52,0.1,-0.01388,1e-05,2.75429]
[1778276296978,38.06,80206.76,0.1,-0.01387,1e-05,2.75411]
[1778276304027,38.06,80208.17,0.1,-0.01386,1e-05,2.75167]
[1778276307072,38.06,80206.59,0.1,-0.01388,1e-05,2.75496]
[1778276317611,38.06,80208.53,0.1,-0.01385,1e-05,2.74995]
[1778276327195,38.07,80209.17,0.1,-0.01385,1e-05,2.74941]
[1778276333237,38.07,80208.96,0.1,-0.01385,1e-05,2.75027]
[1778276338272,38.07,80209.64,0.1,-0.01385,1e-05,2.7492]
[1778276343307,38.07,80210.0,0.1,-0.01384,1e-05,2.74879]
[1778276348342,38.07,80210.55,0.1,-0.01384,1e-05,2.748]
[1778276353377,38.07,80210.45,0.1,-0.01384,1e-05,2.74851]
[1778276358412,38.07,80210.7,0.1,-0.01384,1e-05,2.74831]
[1778276363447,38.07,80218.0,0.1,-0.01376,1e-05,2.73404]
[1778276369489,38.07,80219.3,0.1,-0.01374,1e-05,2.73201]
[1778276374524,38.08,80216.02,0.1,-0.01378,1e-05,2.73748]
[1778276381720,38.08,80209.81,0.1,-0.01385,1e-05,2.75023]
[1778276388624,38.08,80208.98,0.1,-0.01387,1e-05,2.75243]
[1778276392562,38.08,80209.18,0.1,-0.01387,1e-05,2.75217]
[1778276398698,38.08,80210.04,0.1,-0.01386,1e-05,2.75076]
[1778276403733,38.08,80209.15,0.1,-0.01387,1e-05,2.75277]
[1778276408768,38.08,80209.08,0.1,-0.01387,1e-05,2.75313]
[1778276415817,38.08,80201.65,0.1,-0.01396,1e-05,2.76828]
[1778276420852,38.08,80201.8,0.1,-0.01396,1e-05,2.76803]
[1778276425535,38.08,80202.39,0.1,-0.01395,1e-05,2.76685]
[1778276434952,38.08,80201.93,0.1,-0.01395,1e-05,2.76628]
[1778276442000,38.08,80201.38,0.1,-0.01396,1e-05,2.76743]
[1778276448056,38.08,80200.04,0.1,-0.01397,1e-05,2.77016]
[1778276454098,38.08,80199.96,0.1,-0.01398,1e-05,2.7703]
[1778276458872,38.08,80200.0,0.1,-0.01398,1e-05,2.77021]
[1778276472777,38.08,80199.22,0.1,-0.01398,1e-05,2.77175]
[1778276479274,38.08,80189.38,0.1,-0.0141,1e-05,2.79157]
[1778276484309,38.08,80186.92,0.1,-0.01413,1e-05,2.79638]
[1778276489344,38.08,80185.5,0.1,-0.01415,1e-05,2.79903]
[1778276494379,38.08,80185.73,0.1,-0.01414,1e-05,2.7967]
[1778276500431,38.08,80183.25,0.1,-0.01416,1e-05,2.80153]
[1778276504030,38.08,80183.17,0.1,-0.01416,1e-05,2.80161]
[1778276509494,38.08,80193.06,0.1,-0.01404,1e-05,2.7813]
[1778276514529,38.08,80193.67,0.1,-0.01404,1e-05,2.78006]
[1778276519564,38.08,80194.04,0.1,-0.01403,1e-05,2.7793]
[1778276524599,38.08,80194.45,0.1,-0.01403,1e-05,2.77849]
[1778276531648,38.08,80194.23,0.1,-0.01403,1e-05,2.779]
[1778276536683,38.08,80193.93,0.1,-0.01403,1e-05,2.77965]
[1778276541718,38.08,80193.55,0.1,-0.01404,1e-05,2.78049]
[1778276546753,38.08,80193.38,0.1,-0.01404,1e-05,2.7809]
[1778276551788,38.08,80193.43,0.1,-0.01403,1e-05,2.77925]
[1778276556823,38.08,80193.76,0.1,-0.01403,1e-05,2.77868]
[1778276561858,38.08,80193.22,0.1,-0.01404,1e-05,2.77987]
[1778276566894,38.08,80193.09,0.1,-0.01404,1e-05,2.78023]
[1778276573343,38.08,80189.65,0.1,-0.01408,1e-05,2.78727]
[1778276582000,38.08,80187.98,0.1,-0.0141,1e-05,2.79075]
[1778276585089,38.08,80187.98,0.1,-0.0141,1e-05,2.79075]
[1778276598111,38.08,80187.94,0.1,-0.0141,1e-05,2.79091]
[1778276603146,38.08,80187.42,0.1,-0.01411,1e-05,2.79196]
[1778276608740,38.08,80187.25,0.1,-0.01411,1e-05,2.7923]
[1778276614224,38.08,80191.14,0.1,-0.01406,1e-05,2.78268]
[1778276619259,38.08,80192.04,0.1,-0.01404,1e-05,2.78093]
[1778276620655,38.08,80192.12,0.1,-0.01404,1e-05,2.78079]
[1778276627315,38.08,80192.28,0.1,-0.01404,1e-05,2.78063]
[1778276632350,38.08,80192.74,0.1,-0.01404,1e-05,2.77982]
[1778276637385,38.08,80197.9,0.1,-0.01398,1e-05,2.76954]
[1778276642420,38.08,80203.62,0.1,-0.01391,1e-05,2.75825]
[1778276647458,38.08,80212.04,0.1,-0.01381,1e-05,2.74165]
[1778276652493,38.08,80213.19,0.1,-0.0138,1e-05,2.7398]
[1778276656825,38.09,80213.36,0.1,-0.0138,1e-05,2.73974]
[1778276662563,38.09,80210.08,0.1,-0.01384,1e-05,2.74709]
[1778276667598,38.09,80208.89,0.1,-0.01386,1e-05,2.74988]
[1778276672634,38.09,80209.58,0.1,-0.01385,1e-05,2.74727]
[1778276677669,38.09,80212.19,0.1,-0.01382,1e-05,2.74242]
[1778276682705,38.09,80219.04,0.1,-0.01374,1e-05,2.72917]
[1778276687740,38.09,80222.42,0.1,-0.0137,1e-05,2.723]
[1778276693782,38.1,80224.44,0.1,-0.01368,1e-05,2.7197]
[1778276698817,38.1,80241.85,0.1,-0.01348,1e-05,2.68599]
[1778276703852,38.1,80223.27,0.1,-0.0137,1e-05,2.72362]
[1778276710901,38.1,80209.99,0.1,-0.01387,1e-05,2.75079]
[1778276716943,38.1,80209.36,0.1,-0.01388,1e-05,2.75241]
[1778276721978,38.1,80209.16,0.1,-0.01388,1e-05,2.75308]
[1778276727013,38.11,80208.16,0.1,-0.01389,1e-05,2.75536]
[1778276732048,38.11,80207.84,0.1,-0.01389,1e-05,2.75463]
[1778276740104,38.11,80207.94,0.1,-0.01389,1e-05,2.75482]
[1778276745139,38.11,80207.19,0.1,-0.0139,1e-05,2.75657]
[1778276752848,38.11,80207.19,0.1,-0.0139,1e-05,2.75657]
[1778276760244,38.11,80207.16,0.1,-0.01391,1e-05,2.7573]
[1778276765703,38.11,80207.16,0.1,-0.01391,1e-05,2.7573]
[1778276776356,38.11,80207.24,0.1,-0.01391,1e-05,2.75787]
[1778276781391,38.11,80207.24,0.1,-0.01391,1e-05,2.7581]
[1778276790455,38.11,80207.15,0.1,-0.01391,1e-05,2.75869]
[1778276795490,38.11,80205.14,0.1,-0.01393,1e-05,2.76135]
[1778276800525,38.11,80193.74,0.1,-0.01407,1e-05,2.78455]
[1778276805560,38.11,80188.69,0.1,-0.01413,1e-05,2.7948]
[1778276813086,38.11,80185.6,0.1,-0.01417,1e-05,2.80107]
[1778276818651,38.11,80185.23,0.1,-0.01417,1e-05,2.80166]
[1778276824693,38.11,80184.34,0.1,-0.01418,1e-05,2.80334]
[1778276832749,38.11,80181.81,0.1,-0.01421,1e-05,2.80827]
[1778276842819,38.11,80181.81,0.1,-0.01421,1e-05,2.80795]
[1778276847855,38.11,80180.14,0.1,-0.01423,1e-05,2.81123]
[1778276853897,38.11,80179.96,0.1,-0.01422,1e-05,2.80978]
[1778276858932,38.11,80178.56,0.1,-0.01424,1e-05,2.81251]
[1778276859648,38.11,80178.56,0.1,-0.01424,1e-05,2.81251]
[1778276867995,38.11,80177.46,0.1,-0.01425,1e-05,2.81446]
[1778276873030,38.11,80176.1,0.1,-0.01427,1e-05,2.8171]
[1778276878066,38.11,80175.97,0.1,-0.01427,1e-05,2.81721]
[1778276883103,38.11,80172.9,0.1,-0.0143,1e-05,2.82335]
[1778276892165,38.11,80172.46,0.1,-0.01431,1e-05,2.8239]
[1778276897200,38.11,80170.48,0.1,-0.01433,1e-05,2.82777]
[1778276903242,38.11,80170.92,0.1,-0.01432,1e-05,2.82664]
[1778276908277,38.11,80171.26,0.1,-0.01432,1e-05,2.82576]
[1778276913312,38.11,80173.04,0.1,-0.01429,1e-05,2.8203]
[1778276918347,38.11,80176.9,0.1,-0.01424,1e-05,2.81231]
[1778276923382,38.11,80179.56,0.1,-0.01421,1e-05,2.80684]
[1778276929431,38.11,80193.8,0.1,-0.01404,1e-05,2.77802]
[1778276934466,38.11,80199.3,0.1,-0.01397,1e-05,2.76716]
[1778276940508,38.11,80200.21,0.1,-0.01396,1e-05,2.76577]
[1778276945543,38.11,80197.34,0.1,-0.014,1e-05,2.77194]
[1778276950578,38.11,80184.13,0.1,-0.01416,1e-05,2.79905]
[1778276955613,38.11,80184.48,0.1,-0.01416,1e-05,2.79839]
[1778276955791,38.11,80184.48,0.1,-0.01416,1e-05,2.79839]
[1778276962663,38.11,80197.51,0.1,-0.014,1e-05,2.77207]
[1778276967698,38.11,80208.05,0.1,-0.01388,1e-05,2.75117]
[1778276972381,38.11,80208.34,0.1,-0.01387,1e-05,2.74935]
[1778276979782,38.12,80211.0,0.1,-0.01384,1e-05,2.74568]
[1778276984817,38.12,80214.32,0.1,-0.01381,1e-05,2.73955]
[1778276986106,38.12,80214.32,0.1,-0.01381,1e-05,2.73955]
[1778276991866,38.12,80214.16,0.1,-0.01381,1e-05,2.74066]
[1778276996901,38.12,80214.16,0.1,-0.01382,1e-05,2.74121]
[1778277002943,38.12,80214.96,0.1,-0.01381,1e-05,2.74038]
[1778277009992,38.13,80214.85,0.1,-0.01382,1e-05,2.74137]
[1778277018048,38.13,80214.77,0.1,-0.01382,1e-05,2.7424]
[1778277023083,38.13,80215.41,0.1,-0.01382,1e-05,2.74165]
[1778277028118,38.13,80215.66,0.1,-0.01382,1e-05,2.74169]
[1778277032146,38.13,80196.36,0.1,-0.01405,1e-05,2.77932]
[1778277037181,38.13,80195.54,0.1,-0.01406,1e-05,2.78117]
[1778277041580,38.13,80195.33,0.1,-0.01406,1e-05,2.78171]
[1778277047251,38.14,80195.36,0.1,-0.01406,1e-05,2.7819]
[1778277052286,38.14,80199.68,0.1,-0.01401,1e-05,2.77333]
[1778277055622,38.14,80203.91,0.1,-0.01396,1e-05,2.76489]
[1778277063363,38.14,80204.25,0.1,-0.01396,1e-05,2.76476]
[1778277068398,38.14,80205.69,0.1,-0.01394,1e-05,2.76215]
[1778277073433,38.14,80205.28,0.1,-0.01395,1e-05,2.76328]
[1778277079475,38.14,80205.4,0.1,-0.01395,1e-05,2.76339]
[1778277083930,38.14,80205.81,0.1,-0.01395,1e-05,2.76273]
[1778277089545,38.14,80202.84,0.1,-0.01398,1e-05,2.76909]
[1778277094580,38.14,80202.82,0.1,-0.01398,1e-05,2.76774]
[1778277098193,38.14,80199.38,0.1,-0.01402,1e-05,2.77483]
[1778277104652,38.14,80197.09,0.1,-0.01405,1e-05,2.77964]
[1778277109687,38.14,80197.15,0.1,-0.01405,1e-05,2.77963]
[1778277114722,38.14,80197.49,0.1,-0.01405,1e-05,2.77906]
[1778277119757,38.14,80197.55,0.1,-0.01405,1e-05,2.77905]
[1778277124794,38.14,80197.8,0.1,-0.01404,1e-05,2.77866]
[1778277132849,38.15,80198.0,0.1,-0.01404,1e-05,2.77843]
[1778277137884,38.15,80197.75,0.1,-0.01405,1e-05,2.77904]
[1778277143926,38.15,80197.88,0.1,-0.01404,1e-05,2.7789]
[1778277149972,38.15,80197.96,0.1,-0.01404,1e-05,2.77886]
[1778277159035,38.15,80205.3,0.1,-0.01395,1e-05,2.76258]
[1778277164070,38.15,80209.08,0.1,-0.01391,1e-05,2.75524]
[1778277168710,38.15,80209.16,0.1,-0.01391,1e-05,2.75527]
[1778277174143,38.15,80213.04,0.1,-0.01386,1e-05,2.74804]
[1778277180185,38.15,80212.98,0.1,-0.01387,1e-05,2.74871]
[1778277186227,38.15,80213.34,0.1,-0.01387,1e-05,2.74856]
[1778277191262,38.15,80213.78,0.1,-0.01386,1e-05,2.74818]
[1778277197304,38.16,80213.94,0.1,-0.01386,1e-05,2.74848]
[1778277203346,38.16,80213.81,0.1,-0.01387,1e-05,2.74936]
[1778277210395,38.16,80213.09,0.1,-0.01388,1e-05,2.75154]
[1778277213094,38.16,80212.41,0.1,-0.01388,1e-05,2.7515]
[1778277218452,38.16,80211.35,0.1,-0.0139,1e-05,2.75423]
[1778277225501,38.16,80211.47,0.1,-0.0139,1e-05,2.75465]
[1778277235571,38.17,80210.63,0.1,-0.01392,1e-05,2.75722]
[1778277241614,38.17,80210.66,0.1,-0.01392,1e-05,2.75764]
[1778277243044,38.17,80210.66,0.1,-0.01392,1e-05,2.75764]
[1778277248711,38.17,80210.34,0.1,-0.01393,1e-05,2.75882]
[1778277253746,38.17,80210.11,0.1,-0.01393,1e-05,2.75966]
[1778277260799,38.17,80205.33,0.1,-0.01399,1e-05,2.7698]
[1778277266841,38.17,80197.96,0.1,-0.01408,1e-05,2.78489]
[1778277271876,38.17,80197.71,0.1,-0.01408,1e-05,2.78386]
[1778277273791,38.17,80197.71,0.1,-0.01408,1e-05,2.78386]
[1778277281946,38.17,80197.71,0.1,-0.01408,1e-05,2.78397]
[1778277285928,38.17,80211.97,0.1,-0.01391,1e-05,2.75526]
[1778277291009,38.18,80213.36,0.1,-0.01389,1e-05,2.75285]
[1778277296045,38.18,80227.33,0.1,-0.01373,1e-05,2.72528]
[1778277301080,38.18,80230.1,0.1,-0.0137,1e-05,2.7204]
[1778277306115,38.18,80230.09,0.1,-0.0137,1e-05,2.72102]
[1778277312157,38.18,80220.17,0.1,-0.01383,1e-05,2.74147]
[1778277313177,38.18,80220.17,0.1,-0.01383,1e-05,2.74147]
[1778277319056,38.18,80215.45,0.1,-0.01388,1e-05,2.75131]
[1778277324242,38.18,80196.58,0.1,-0.01411,1e-05,2.78952]
[1778277328685,38.18,80196.38,0.1,-0.01411,1e-05,2.78991]
[1778277334311,38.18,80196.47,0.1,-0.01411,1e-05,2.78807]
[1778277339349,38.18,80196.09,0.1,-0.01411,1e-05,2.78883]
[1778277345390,38.18,80195.75,0.1,-0.01411,1e-05,2.78951]
[1778277350425,38.18,80195.79,0.1,-0.01411,1e-05,2.78942]
[1778277356468,38.18,80197.36,0.1,-0.01409,1e-05,2.78624]
[1778277361503,38.18,80202.14,0.1,-0.01404,1e-05,2.77666]
[1778277366540,38.18,80201.89,0.1,-0.01404,1e-05,2.77728]
[1778277378622,38.18,80202.27,0.1,-0.01404,1e-05,2.77677]
[1778277386678,38.18,80203.5,0.1,-0.01402,1e-05,2.77443]
[1778277392720,38.19,80203.75,0.1,-0.01401,1e-05,2.77241]
[1778277402790,38.19,80203.75,0.1,-0.01401,1e-05,2.77258]
[1778277410846,38.19,80203.65,0.1,-0.01402,1e-05,2.77288]
[1778277415881,38.19,80207.42,0.1,-0.01397,1e-05,2.76537]
[1778277417403,38.19,80207.66,0.1,-0.01397,1e-05,2.76491]
[1778277422930,38.19,80207.99,0.1,-0.01397,1e-05,2.76438]
[1778277427967,38.19,80211.88,0.1,-0.01392,1e-05,2.7567]
[1778277428236,38.19,80211.88,0.1,-0.01392,1e-05,2.7567]
[1778277428241,38.19,80211.88,0.1,-0.01392,1e-05,2.7567]
[1778277434009,38.19,80212.1,0.1,-0.01392,1e-05,2.75644]
[1778277438717,38.19,80212.48,0.1,-0.01391,1e-05,2.7558]
[1778277445086,38.19,80219.1,0.1,-0.01384,1e-05,2.7428]
[1778277452135,38.19,80219.22,0.1,-0.01383,1e-05,2.74135]
[1778277454866,38.19,80219.22,0.1,-0.01383,1e-05,2.74135]
[1778277463212,38.19,80220.22,0.1,-0.01382,1e-05,2.74008]
[1778277469254,38.19,80220.2,0.1,-0.01383,1e-05,2.74057]
[1778277471113,38.19,80220.4,0.1,-0.01382,1e-05,2.74024]
[1778277477310,38.2,80220.4,0.1,-0.01383,1e-05,2.74078]
[1778277487380,38.2,80218.18,0.1,-0.01386,1e-05,2.74598]
[1778277492416,38.2,80216.54,0.1,-0.01388,1e-05,2.74965]
[1778277497451,38.2,80216.56,0.1,-0.01388,1e-05,2.74988]
[1778277510544,38.2,80216.73,0.1,-0.01389,1e-05,2.75063]
[1778277517593,38.2,80216.9,0.1,-0.01388,1e-05,2.74896]
[1778277522628,38.2,80217.97,0.1,-0.01387,1e-05,2.74701]
[1778277529677,38.2,80216.59,0.1,-0.01388,1e-05,2.75005]
[1778277533613,38.2,80216.92,0.1,-0.01388,1e-05,2.74949]
[1778277540869,38.21,80216.81,0.1,-0.01388,1e-05,2.74986]
[1778277546796,38.21,80243.78,0.1,-0.01357,1e-05,2.69648]
[1778277551870,38.21,80248.71,0.1,-0.01351,1e-05,2.68732]
[1778277558397,38.21,80251.56,0.1,-0.01348,1e-05,2.68263]
[1778277558451,38.21,80251.56,0.1,-0.01348,1e-05,2.68263]
[1778277558939,38.21,80251.56,0.1,-0.01348,1e-05,2.68263]
[1778277568950,38.22,80251.85,0.1,-0.01349,1e-05,2.68399]
[1778277573985,38.22,80251.96,0.1,-0.01349,1e-05,2.68304]
[1778277579020,38.22,80253.99,0.1,-0.01347,1e-05,2.67989]
[1778277582516,38.22,80255.25,0.1,-0.01346,1e-05,2.67796]
[1778277588084,38.23,80255.91,0.1,-0.01346,1e-05,2.67775]
[1778277593119,38.23,80255.91,0.1,-0.01346,1e-05,2.67868]
[1778277598154,38.23,80254.42,0.1,-0.01348,1e-05,2.68254]
[1778277602186,38.23,80233.6,0.1,-0.01373,1e-05,2.72441]
[1778277602997,38.23,80233.6,0.1,-0.01373,1e-05,2.72441]
[1778277603193,38.23,80290.6,0.1,-0.01307,1e-05,2.61297]
[1778277604200,38.24,80236.62,0.1,-0.01371,1e-05,2.72158]
[1778277605952,38.24,80244.66,0.1,-0.01362,1e-05,2.70575]
[1778277611249,38.25,80254.55,0.1,-0.01351,1e-05,2.68721]
[1778277613239,38.25,80254.76,0.1,-0.01351,1e-05,2.68697]
[1778277617291,38.25,80274.34,0.1,-0.01329,1e-05,2.64961]
[1778277622326,38.25,80273.87,0.1,-0.0133,1e-05,2.65169]
[1778277628368,38.26,80269.37,0.1,-0.01336,1e-05,2.66186]
[1778277633403,38.26,80259.27,0.1,-0.01348,1e-05,2.68102]
[1778277638439,38.26,80261.53,0.1,-0.01345,1e-05,2.67754]
[1778277643474,38.27,80274.44,0.1,-0.01331,1e-05,2.65339]
[1778277648509,38.27,80275.66,0.1,-0.0133,1e-05,2.65225]
[1778277652310,38.27,80275.95,0.1,-0.0133,1e-05,2.65218]
[1778277653427,38.27,80275.92,0.1,-0.01331,1e-05,2.65273]
[1778277658585,38.28,80274.27,0.1,-0.01334,1e-05,2.65764]
[1778277663620,38.28,80281.55,0.1,-0.01326,1e-05,2.64468]
[1778277668656,38.29,80284.53,0.1,-0.01323,1e-05,2.64017]
[1778277673691,38.29,80289.81,0.1,-0.01318,1e-05,2.63125]
[1778277678726,38.29,80290.37,0.1,-0.01318,1e-05,2.63151]
[1778277685775,38.3,80292.55,0.1,-0.01317,1e-05,2.62911]
[1778277691173,38.3,80303.62,0.1,-0.01305,1e-05,2.60885]
[1778277696852,38.31,80332.04,0.1,-0.01274,1e-05,2.5557]
[1778277701887,38.32,80332.51,0.1,-0.01274,1e-05,2.55673]
[1778277706922,38.32,80332.14,0.1,-0.01276,1e-05,2.55932]
[1778277708196,38.32,80332.14,0.1,-0.01276,1e-05,2.55932]
[1778277713972,38.33,80335.01,0.1,-0.01274,1e-05,2.55653]
[1778277719007,38.33,80341.74,0.1,-0.01268,1e-05,2.5458]
[1778277721216,38.34,80343.02,0.1,-0.01267,1e-05,2.54378]
[1778277727063,38.34,80332.65,0.1,-0.0128,1e-05,2.56599]
[1778277732104,38.35,80312.16,0.1,-0.01304,1e-05,2.60672]
[1778277736184,38.35,80312.45,0.1,-0.01304,1e-05,2.60698]
[1778277742174,38.36,80310.54,0.1,-0.01307,1e-05,2.61257]
[1778277747209,38.36,80309.79,0.1,-0.01309,1e-05,2.61542]
[1778277752244,38.37,80308.34,0.1,-0.0131,1e-05,2.61793]
[1778277757279,38.37,80310.82,0.1,-0.01308,1e-05,2.61448]
[1778277762314,38.37,80310.19,0.1,-0.0131,1e-05,2.61698]
[1778277768356,38.38,80306.92,0.1,-0.01314,1e-05,2.62473]
[1778277773391,38.38,80301.77,0.1,-0.01321,1e-05,2.6358]
[1778277778426,38.38,80284.72,0.1,-0.01341,1e-05,2.66984]
[1778277783461,38.39,80280.92,0.1,-0.01346,1e-05,2.67801]
[1778277788497,38.39,80284.06,0.1,-0.01342,1e-05,2.67264]
[1778277793531,38.39,80286.78,0.1,-0.0134,1e-05,2.66817]
[1778277797385,38.39,80286.6,0.1,-0.0134,1e-05,2.66904]
[1778277802594,38.4,80293.73,0.1,-0.01333,1e-05,2.6563]
[1778277807629,38.4,80290.94,0.1,-0.01337,1e-05,2.6627]
[1778277812664,38.4,80292.12,0.1,-0.01335,1e-05,2.65974]
[1778277814159,38.4,80292.12,0.1,-0.01335,1e-05,2.65974]
[1778277819713,38.41,80293.85,0.1,-0.01334,1e-05,2.65762]
[1778277824748,38.41,80291.41,0.1,-0.01337,1e-05,2.66323]
[1778277829786,38.41,80287.75,0.1,-0.01342,1e-05,2.6713]
[1778277834821,38.41,80286.44,0.1,-0.01344,1e-05,2.67458]
[1778277839856,38.42,80287.18,0.1,-0.01343,1e-05,2.67387]
[1778277844891,38.42,80281.91,0.1,-0.0135,1e-05,2.68485]
[1778277849927,38.42,80293.85,0.1,-0.01336,1e-05,2.6623]
[1778277854962,38.42,80296.36,0.1,-0.01334,1e-05,2.65829]
[1778277859997,38.42,80296.84,0.1,-0.01334,1e-05,2.65823]
[1778277867046,38.43,80296.6,0.1,-0.01335,1e-05,2.65987]
[1778277872081,38.43,80308.01,0.1,-0.01322,1e-05,2.63717]
[1778277877117,38.43,80308.71,0.1,-0.01322,1e-05,2.63685]
[1778277883159,38.44,80313.84,0.1,-0.01316,1e-05,2.62828]
[1778277888194,38.44,80318.4,0.1,-0.01312,1e-05,2.62071]
[1778277893229,38.45,80307.78,0.1,-0.01325,1e-05,2.64231]
[1778277898264,38.45,80308.46,0.1,-0.01325,1e-05,2.64205]
[1778277903299,38.45,80312.88,0.1,-0.0132,1e-05,2.63461]
[1778277908334,38.46,80318.5,0.1,-0.01314,1e-05,2.625]
[1778277913369,38.46,80321.77,0.1,-0.01311,1e-05,2.61996]
[1778277918404,38.46,80319.27,0.1,-0.01315,1e-05,2.62605]
[1778277923443,38.47,80322.81,0.1,-0.01312,1e-05,2.62054]
[1778277928478,38.47,80318.45,0.1,-0.01317,1e-05,2.63019]
[1778277933513,38.47,80316.55,0.1,-0.0132,1e-05,2.6335]
[1778277938549,38.48,80319.37,0.1,-0.01317,1e-05,2.62929]
[1778277943584,38.48,80324.05,0.1,-0.01313,1e-05,2.6216]
[1778277948619,38.49,80320.72,0.1,-0.01317,1e-05,2.62931]
[1778277956675,38.49,80312.75,0.1,-0.01327,1e-05,2.64652]
[1778277961710,38.49,80315.11,0.1,-0.01325,1e-05,2.64306]
[1778277966750,38.5,80325.68,0.1,-0.01314,1e-05,2.62384]
[1778277971785,38.5,80328.55,0.1,-0.01311,1e-05,2.61962]
[1778277976821,38.51,80325.03,0.1,-0.01316,1e-05,2.62765]
[1778277981856,38.51,80324.93,0.1,-0.01317,1e-05,2.62907]
[1778277986891,38.51,80324.81,0.1,-0.01318,1e-05,2.63051]
[1778277991929,38.52,80325.81,0.1,-0.01317,1e-05,2.62822]
[1778277997971,38.52,80317.7,0.1,-0.01327,1e-05,2.64536]
[1778278003006,38.52,80315.63,0.1,-0.0133,1e-05,2.65041]
[1778278008046,38.53,80313.25,0.1,-0.01333,1e-05,2.65601]
[1778278013081,38.53,80308.91,0.1,-0.01338,1e-05,2.66533]
[1778278019123,38.53,80307.31,0.1,-0.01341,1e-05,2.66945]
[1778278024158,38.54,80304.86,0.1,-0.01344,1e-05,2.67502]
[1778278029193,38.54,80304.28,0.1,-0.01345,1e-05,2.67691]
[1778278034228,38.54,80302.91,0.1,-0.01347,1e-05,2.68031]
[1778278039263,38.54,80303.18,0.1,-0.01347,1e-05,2.68044]
[1778278044298,38.54,80300.59,0.1,-0.01351,1e-05,2.68614]
[1778278049333,38.55,80303.37,0.1,-0.01348,1e-05,2.68132]
[1778278054368,38.55,80308.39,0.1,-0.01342,1e-05,2.67059]
[1778278059403,38.55,80313.6,0.1,-0.01336,1e-05,2.66123]
[1778278065445,38.55,80313.9,0.1,-0.01336,1e-05,2.6616]
[1778278070480,38.56,80315.47,0.1,-0.01335,1e-05,2.65938]
[1778278075515,38.56,80315.61,0.1,-0.01335,1e-05,2.65996]
[1778278080550,38.56,80315.95,0.1,-0.01335,1e-05,2.66016]
[1778278085585,38.56,80315.23,0.1,-0.01337,1e-05,2.66241]
[1778278091627,38.57,80314.97,0.1,-0.01338,1e-05,2.66394]
[1778278096665,38.57,80315.79,0.1,-0.01337,1e-05,2.66321]
[1778278101702,38.57,80315.53,0.1,-0.01338,1e-05,2.66457]
[1778278106737,38.57,80312.78,0.1,-0.01342,1e-05,2.67073]
[1778278112779,38.58,80312.03,0.1,-0.01342,1e-05,2.67157]
[1778278117815,38.58,80297.5,0.1,-0.01359,1e-05,2.70067]
[1778278122850,38.58,80296.28,0.1,-0.01361,1e-05,2.70357]
[1778278127885,38.58,80295.74,0.1,-0.01362,1e-05,2.7051]
[1778278132920,38.58,80295.57,0.1,-0.01363,1e-05,2.70587]
[1778278138962,38.58,80294.91,0.1,-0.01364,1e-05,2.70767]
[1778278143997,38.59,80295.78,0.1,-0.01363,1e-05,2.70635]
[1778278149032,38.59,80294.47,0.1,-0.01365,1e-05,2.70931]
[1778278154067,38.59,80294.66,0.1,-0.01365,1e-05,2.70929]
[1778278160109,38.59,80295.45,0.1,-0.01364,1e-05,2.70816]
[1778278165144,38.59,80285.68,0.1,-0.01376,1e-05,2.72774]
[1778278170179,38.59,80292.03,0.1,-0.01368,1e-05,2.71545]
[1778278175217,38.59,80291.68,0.1,-0.01368,1e-05,2.71477]
[1778278180252,38.59,80290.23,0.1,-0.0137,1e-05,2.71798]
[1778278187302,38.59,80291.67,0.1,-0.01368,1e-05,2.71553]
[1778278193344,38.6,80290.23,0.1,-0.0137,1e-05,2.7187]
[1778278198379,38.6,80290.2,0.1,-0.01371,1e-05,2.71902]
[1778278203416,38.6,80290.34,0.1,-0.01371,1e-05,2.71901]
[1778278208451,38.6,80290.72,0.1,-0.0137,1e-05,2.71854]
[1778278213486,38.6,80290.89,0.1,-0.0137,1e-05,2.71848]
[1778278218521,38.6,80292.24,0.1,-0.01369,1e-05,2.7161]
[1778278223556,38.6,80295.61,0.1,-0.01365,1e-05,2.70979]
[1778278228591,38.6,80296.48,0.1,-0.01364,1e-05,2.70844]
[1778278233626,38.6,80295.76,0.1,-0.01364,1e-05,2.70861]
[1778278238661,38.6,80296.25,0.1,-0.01364,1e-05,2.708]
[1778278245710,38.6,80294.81,0.1,-0.01366,1e-05,2.71131]
[1778278250745,38.61,80291.78,0.1,-0.0137,1e-05,2.71754]
[1778278255780,38.61,80290.3,0.1,-0.01372,1e-05,2.72071]
[1778278260815,38.61,80291.16,0.1,-0.01371,1e-05,2.71925]
[1778278265850,38.61,80295.68,0.1,-0.01366,1e-05,2.71063]
[1778278270885,38.61,80296.04,0.1,-0.01365,1e-05,2.71024]
[1778278275920,38.61,80296.84,0.1,-0.01365,1e-05,2.709]
[1778278280955,38.61,80296.86,0.1,-0.01365,1e-05,2.70929]
[1778278285990,38.61,80296.64,0.1,-0.01365,1e-05,2.71004]
[1778278291025,38.61,80304.4,0.1,-0.01356,1e-05,2.69365]
[1778278296060,38.61,80312.6,0.1,-0.01347,1e-05,2.67814]
[1778278301095,38.62,80313.4,0.1,-0.01346,1e-05,2.67719]
[1778278306130,38.62,80318.91,0.1,-0.0134,1e-05,2.66713]
[1778278311165,38.62,80331.99,0.1,-0.01326,1e-05,2.64275]
[1778278317209,38.62,80333.09,0.1,-0.01325,1e-05,2.6418]
[1778278322244,38.63,80332.42,0.1,-0.01326,1e-05,2.64406]
[1778278327279,38.63,80333.24,0.1,-0.01326,1e-05,2.64344]
[1778278331348,38.63,80341.9,0.1,-0.01317,1e-05,2.6274]
[1778278337349,38.64,80347.8,0.1,-0.01311,1e-05,2.6178]
[1778278342386,38.64,80348.63,0.1,-0.01311,1e-05,2.61766]
[1778278347421,38.64,80348.27,0.1,-0.01312,1e-05,2.61954]
[1778278348384,38.64,80348.27,0.1,-0.01312,1e-05,2.61954]
[1778278353463,38.65,80347.43,0.1,-0.01313,1e-05,2.62094]
[1778278358501,38.65,80349.99,0.1,-0.01311,1e-05,2.61717]
[1778278363537,38.66,80348.29,0.1,-0.01313,1e-05,2.62151]
[1778278365421,38.66,80348.29,0.1,-0.01313,1e-05,2.62151]
[1778278370586,38.66,80349.04,0.1,-0.01313,1e-05,2.62157]
[1778278375621,38.66,80349.32,0.1,-0.01313,1e-05,2.62209]
[1778278380656,38.67,80350.85,0.1,-0.01312,1e-05,2.6202]
[1778278385691,38.67,80348.94,0.1,-0.01315,1e-05,2.62487]
[1778278390726,38.67,80348.66,0.1,-0.01316,1e-05,2.62639]
[1778278396768,38.68,80349.05,0.1,-0.01316,1e-05,2.62679]
[1778278399453,38.68,80349.02,0.1,-0.01316,1e-05,2.62722]
[1778278404824,38.68,80348.74,0.1,-0.01317,1e-05,2.62889]
[1778278409859,38.68,80349.82,0.1,-0.01317,1e-05,2.62775]
[1778278414894,38.69,80351.76,0.1,-0.01314,1e-05,2.6234]
[1778278420936,38.69,80350.99,0.1,-0.01316,1e-05,2.62602]
[1778278425971,38.69,80360.39,0.1,-0.01306,1e-05,2.6091]
[1778278432014,38.7,80361.01,0.1,-0.01306,1e-05,2.60919]
[1778278433494,38.7,80361.75,0.1,-0.01305,1e-05,2.608]
[1778278439063,38.7,80366.31,0.1,-0.01301,1e-05,2.60062]
[1778278445105,38.71,80369.94,0.1,-0.01298,1e-05,2.59513]
[1778278450140,38.71,80369.23,0.1,-0.01299,1e-05,2.59765]
[1778278455176,38.71,80368.44,0.1,-0.01301,1e-05,2.60031]
[1778278460212,38.72,80369.81,0.1,-0.013,1e-05,2.59889]
[1778278465247,38.72,80377.13,0.1,-0.01292,1e-05,2.58631]
[1778278470282,38.72,80376.63,0.1,-0.01294,1e-05,2.58855]
[1778278475317,38.73,80386.05,0.1,-0.01283,1e-05,2.57057]
[1778278480352,38.75,80388.08,0.1,-0.01286,1e-05,2.57563]
[1778278485387,38.77,80385.84,0.1,-0.01291,1e-05,2.58353]
[1778278494450,38.77,80385.09,0.1,-0.01293,1e-05,2.58713]
[1778278500492,38.78,80386.43,0.1,-0.01292,1e-05,2.58603]
[1778278505527,38.78,80388.45,0.1,-0.01291,1e-05,2.58368]
[1778278510565,38.79,80389.13,0.1,-0.01291,1e-05,2.58363]
[1778278515600,38.79,80388.2,0.1,-0.01292,1e-05,2.58662]
[1778278521646,38.79,80388.16,0.1,-0.01293,1e-05,2.58818]
[1778278526681,38.8,80386.64,0.1,-0.01296,1e-05,2.5923]
[1778278531716,38.8,80391.74,0.1,-0.0129,1e-05,2.58242]
[1778278538765,38.81,80393.61,0.1,-0.01289,1e-05,2.58074]
[1778278543800,38.81,80393.69,0.1,-0.0129,1e-05,2.5819]
[1778278548841,38.82,80393.99,0.1,-0.0129,1e-05,2.58264]
[1778278553876,38.82,80409.18,0.1,-0.01274,1e-05,2.5556]
[1778278558911,38.82,80400.36,0.1,-0.01285,1e-05,2.57355]
[1778278563946,38.83,80400.61,0.1,-0.01285,1e-05,2.57445]
[1778278568981,38.83,80397.54,0.1,-0.0129,1e-05,2.58152]
[1778278574017,38.84,80398.19,0.1,-0.0129,1e-05,2.58159]
[1778278579053,38.84,80397.6,0.1,-0.01291,1e-05,2.58397]
[1778278584088,38.84,80405.86,0.1,-0.01283,1e-05,2.56977]
[1778278589123,38.85,80402.25,0.1,-0.01287,1e-05,2.57785]
[1778278594158,38.85,80400.73,0.1,-0.01289,1e-05,2.5804]
[1778278599194,38.86,80378.81,0.1,-0.01314,1e-05,2.62294]
[1778278606242,38.86,80379.02,0.1,-0.01314,1e-05,2.62372]
[1778278617319,38.86,80379.2,0.1,-0.01315,1e-05,2.6252]
[1778278622354,38.87,80375.34,0.1,-0.0132,1e-05,2.63336]
[1778278627389,38.87,80376.53,0.1,-0.01319,1e-05,2.63187]
[1778278633431,38.87,80376.23,0.1,-0.0132,1e-05,2.63337]
[1778278638466,38.87,80377.32,0.1,-0.01319,1e-05,2.63206]
[1778278643501,38.88,80378.11,0.1,-0.01319,1e-05,2.63135]
[1778278648544,38.88,80372.94,0.1,-0.01325,1e-05,2.642]
[1778278653577,38.88,80368.74,0.1,-0.0133,1e-05,2.64914]
[1778278659620,38.88,80367.58,0.1,-0.01331,1e-05,2.65213]
[1778278664655,38.89,80368.58,0.1,-0.01331,1e-05,2.65085]
[1778278669690,38.89,80366.94,0.1,-0.01333,1e-05,2.65464]
[1778278674726,38.89,80362.1,0.1,-0.01339,1e-05,2.66464]
[1778278679761,38.89,80365.38,0.1,-0.01335,1e-05,2.6589]
[1778278684796,38.89,80365.31,0.1,-0.01336,1e-05,2.65956]
[1778278689832,38.89,80365.18,0.1,-0.01336,1e-05,2.66029]
[1778278696880,38.9,80365.32,0.1,-0.01336,1e-05,2.66068]
[1778278701915,38.9,80365.01,0.1,-0.01337,1e-05,2.6617]
[1778278706950,38.9,80363.34,0.1,-0.01339,1e-05,2.6653]
[1778278711985,38.9,80349.66,0.1,-0.01354,1e-05,2.69042]
[1778278717022,38.9,80345.43,0.1,-0.01359,1e-05,2.69874]
[1778278722057,38.9,80335.47,0.1,-0.01371,1e-05,2.71812]
[1778278728099,38.9,80336.27,0.1,-0.0137,1e-05,2.71651]
[1778278733134,38.9,80338.55,0.1,-0.01367,1e-05,2.71208]
[1778278738169,38.9,80345.53,0.1,-0.01359,1e-05,2.69863]
[1778278743204,38.9,80350.39,0.1,-0.01354,1e-05,2.68945]
[1778278749246,38.9,80349.1,0.1,-0.01355,1e-05,2.69229]
[1778278754281,38.9,80342.16,0.1,-0.01363,1e-05,2.70596]
[1778278759316,38.9,80340.26,0.1,-0.01366,1e-05,2.7098]
[1778278764351,38.9,80338.93,0.1,-0.01367,1e-05,2.71251]
[1778278769386,38.9,80338.94,0.1,-0.01367,1e-05,2.7126]
[1778278774448,38.9,80335.94,0.1,-0.0137,1e-05,2.71695]
[1778278779483,38.9,80333.03,0.1,-0.01373,1e-05,2.72273]
[1778278784518,38.91,80331.87,0.1,-0.01375,1e-05,2.72504]
[1778278789553,38.91,80331.43,0.1,-0.01375,1e-05,2.72595]
[1778278794588,38.91,80345.55,0.1,-0.01359,1e-05,2.69861]
[1778278799623,38.91,80345.54,0.1,-0.01359,1e-05,2.69893]
[1778278807679,38.91,80343.64,0.1,-0.01362,1e-05,2.70305]
[1778278812714,38.91,80345.06,0.1,-0.0136,1e-05,2.70054]
[1778278817749,38.91,80344.99,0.1,-0.0136,1e-05,2.70093]
[1778278822784,38.91,80340.38,0.1,-0.01366,1e-05,2.71012]
[1778278828826,38.91,80340.42,0.1,-0.01366,1e-05,2.71023]
[1778278833868,38.91,80326.11,0.1,-0.01382,1e-05,2.73666]
[1778278838905,38.91,80333.08,0.1,-0.01374,1e-05,2.72297]
[1778278843940,38.91,80334.08,0.1,-0.01373,1e-05,2.7211]
[1778278848975,38.91,80318.94,0.1,-0.0139,1e-05,2.75086]
[1778278854010,38.91,80318.97,0.1,-0.0139,1e-05,2.75066]
[1778278859045,38.91,80321.96,0.1,-0.01387,1e-05,2.74467]
[1778278864080,38.91,80321.57,0.1,-0.01387,1e-05,2.7454]
[1778278869115,38.91,80324.82,0.1,-0.01383,1e-05,2.73901]
[1778278874150,38.91,80324.28,0.1,-0.01384,1e-05,2.7401]
[1778278879185,38.91,80323.06,0.1,-0.01385,1e-05,2.74253]
[1778278884220,38.91,80314.77,0.1,-0.01395,1e-05,2.75884]
[1778278889258,38.91,80294.49,0.1,-0.01419,1e-05,2.79898]
[1778278894293,38.91,80292.85,0.1,-0.0142,1e-05,2.80012]
[1778278899328,38.91,80295.06,0.1,-0.01417,1e-05,2.79515]
[1778278904363,38.91,80297.37,0.1,-0.01414,1e-05,2.79005]
[1778278909398,38.9,80298.02,0.1,-0.01413,1e-05,2.78834]
[1778278915440,38.9,80295.21,0.1,-0.01416,1e-05,2.79345]
[1778278920475,38.9,80295.11,0.1,-0.01416,1e-05,2.7932]
[1778278925510,38.9,80292.74,0.1,-0.01418,1e-05,2.79747]
[1778278930545,38.9,80290.44,0.1,-0.01421,1e-05,2.80154]
[1778278937594,38.9,80290.48,0.1,-0.0142,1e-05,2.80064]
[1778278942629,38.89,80292.71,0.1,-0.01417,1e-05,2.7956]
[1778278947664,38.89,80295.38,0.1,-0.01414,1e-05,2.78974]
[1778278952699,38.89,80303.88,0.1,-0.01403,1e-05,2.77081]
[1778278957734,38.89,80298.07,0.1,-0.01409,1e-05,2.78192]
[1778278962769,38.89,80297.8,0.1,-0.01409,1e-05,2.782]
[1778278968811,38.89,80298.19,0.1,-0.01409,1e-05,2.78067]
[1778278974853,38.89,80298.09,0.1,-0.01408,1e-05,2.78032]
[1778278979888,38.88,80298.05,0.1,-0.01408,1e-05,2.77995]
[1778278984923,38.88,80301.72,0.1,-0.01404,1e-05,2.77223]
[1778278989958,38.88,80302.17,0.1,-0.01403,1e-05,2.77095]
[1778278994993,38.88,80302.28,0.1,-0.01402,1e-05,2.77035]
[1778279000028,38.88,80302.92,0.1,-0.01401,1e-05,2.76861]
[1778279006073,38.88,80303.21,0.1,-0.01401,1e-05,2.76773]
[1778279013119,38.88,80303.84,0.1,-0.01399,1e-05,2.76421]
[1778279019161,38.88,80304.28,0.1,-0.01398,1e-05,2.76292]
[1778279020842,38.88,80304.28,0.1,-0.01398,1e-05,2.76292]
[1778279026210,38.87,80304.35,0.1,-0.01398,1e-05,2.7623]
[1778279031245,38.87,80304.46,0.1,-0.01398,1e-05,2.76174]
[1778279036280,38.87,80306.61,0.1,-0.01395,1e-05,2.7572]
[1778279041315,38.87,80307.87,0.1,-0.01393,1e-05,2.75449]
[1778279047357,38.87,80308.28,0.1,-0.01393,1e-05,2.75349]
[1778279052393,38.87,80307.16,0.1,-0.01394,1e-05,2.75557]
[1778279057427,38.87,80306.35,0.1,-0.01395,1e-05,2.75704]
[1778279062462,38.87,80306.19,0.1,-0.01395,1e-05,2.75722]
[1778279067497,38.87,80304.99,0.1,-0.01396,1e-05,2.75945]
[1778279072532,38.87,80304.56,0.1,-0.01396,1e-05,2.75854]
[1778279078574,38.87,80310.66,0.1,-0.01389,1e-05,2.74632]
[1778279083609,38.87,80317.83,0.1,-0.0138,1e-05,2.73224]
[1778279088644,38.87,80327.4,0.1,-0.01369,1e-05,2.71366]
[1778279093679,38.87,80331.51,0.1,-0.01364,1e-05,2.70597]
[1778279097871,38.87,80320.47,0.1,-0.01377,1e-05,2.7277]
[1778279098714,38.87,80341.73,0.1,-0.01353,1e-05,2.68632]
[1778279102548,38.87,80327.42,0.1,-0.0137,1e-05,2.71451]
[1778279102832,38.87,80327.42,0.1,-0.0137,1e-05,2.71451]
[1778279108787,38.87,80325.6,0.1,-0.01372,1e-05,2.71821]
[1778279109018,38.87,80325.6,0.1,-0.01372,1e-05,2.71821]
[1778279114827,38.87,80326.75,0.1,-0.01371,1e-05,2.7162]
[1778279119862,38.87,80331.35,0.1,-0.01365,1e-05,2.70748]
[1778279124897,38.87,80330.41,0.1,-0.01367,1e-05,2.70962]
[1778279129932,38.88,80321.75,0.1,-0.01377,1e-05,2.72678]
[1778279135974,38.88,80319.06,0.1,-0.01379,1e-05,2.73057]
[1778279141009,38.88,80321.66,0.1,-0.01376,1e-05,2.72557]
[1778279146045,38.88,80320.93,0.1,-0.01377,1e-05,2.72715]
[1778279151079,38.88,80321.41,0.1,-0.01377,1e-05,2.72634]
[1778279156114,38.88,80320.89,0.1,-0.01377,1e-05,2.72749]
[1778279161153,38.88,80321.51,0.1,-0.01377,1e-05,2.7264]
[1778279166188,38.88,80319.43,0.1,-0.01379,1e-05,2.73062]
[1778279168583,38.88,80321.11,0.1,-0.01377,1e-05,2.72735]
[1778279174245,38.88,80325.08,0.1,-0.01373,1e-05,2.71977]
[1778279179279,38.88,80329.04,0.1,-0.01368,1e-05,2.71229]
[1778279186328,38.88,80329.68,0.1,-0.01368,1e-05,2.71144]
[1778279191363,38.88,80335.86,0.1,-0.0136,1e-05,2.69814]
[1778279196398,38.88,80334.1,0.1,-0.01362,1e-05,2.70196]
[1778279202440,38.88,80334.19,0.1,-0.01363,1e-05,2.70223]
[1778279208482,38.89,80337.02,0.1,-0.0136,1e-05,2.69717]
[1778279214524,38.89,80335.94,0.1,-0.01361,1e-05,2.69977]
[1778279219559,38.89,80338.41,0.1,-0.01358,1e-05,2.69538]
[1778279224594,38.89,80342.07,0.1,-0.01355,1e-05,2.68875]
[1778279229629,38.89,80343.98,0.1,-0.01353,1e-05,2.68551]
[1778279235671,38.89,80344.52,0.1,-0.01352,1e-05,2.68503]
[1778279240706,38.89,80349.13,0.1,-0.01347,1e-05,2.67659]
[1778279245741,38.9,80352.82,0.1,-0.01343,1e-05,2.67003]
[1778279252791,38.9,80353.01,0.1,-0.01343,1e-05,2.66882]
[1778279257826,38.9,80353.56,0.1,-0.01343,1e-05,2.66829]
[1778279262861,38.9,80352.26,0.1,-0.01344,1e-05,2.67129]
[1778279267896,38.9,80352.08,0.1,-0.01345,1e-05,2.6721]
[1778279272931,38.9,80352.18,0.1,-0.01345,1e-05,2.67235]
[1778279278973,38.91,80351.64,0.1,-0.01346,1e-05,2.6739]
[1778279284017,38.91,80344.57,0.1,-0.01354,1e-05,2.68791]
[1778279289047,38.91,80342.53,0.1,-0.01357,1e-05,2.69215]
[1778279294082,38.91,80344.32,0.1,-0.01355,1e-05,2.68896]
[1778279300124,38.91,80345.95,0.1,-0.01353,1e-05,2.6862]
[1778279305159,38.91,80345.46,0.1,-0.01354,1e-05,2.68748]
[1778279311201,38.91,80345.67,0.1,-0.01353,1e-05,2.68589]
[1778279314476,38.91,80345.12,0.1,-0.01354,1e-05,2.68709]
[1778279320264,38.91,80340.69,0.1,-0.01359,1e-05,2.69608]
[1778279325299,38.92,80341.42,0.1,-0.01359,1e-05,2.69595]
[1778279330334,38.92,80341.02,0.1,-0.0136,1e-05,2.69701]
[1778279335369,38.92,80341.33,0.1,-0.0136,1e-05,2.69668]
[1778279340404,38.92,80338.61,0.1,-0.01363,1e-05,2.70226]
[1778279346447,38.92,80335.84,0.1,-0.01366,1e-05,2.70797]
[1778279353496,38.92,80333.89,0.1,-0.01369,1e-05,2.71205]
[1778279359538,38.92,80333.96,0.1,-0.01369,1e-05,2.71217]
[1778279364573,38.92,80333.13,0.1,-0.0137,1e-05,2.714]
[1778279369608,38.92,80332.18,0.1,-0.01371,1e-05,2.71605]
[1778279374643,38.92,80332.51,0.1,-0.0137,1e-05,2.71402]
[1778279379678,38.92,80342.09,0.1,-0.01359,1e-05,2.69571]
[1778279384714,38.93,80342.48,0.1,-0.01359,1e-05,2.69532]
[1778279389749,38.93,80342.84,0.1,-0.01359,1e-05,2.69499]
[1778279394784,38.93,80343.12,0.1,-0.01359,1e-05,2.6948]
[1778279399819,38.93,80343.06,0.1,-0.01359,1e-05,2.69525]
[1778279404854,38.93,80348.91,0.1,-0.01352,1e-05,2.68427]
[1778279409897,38.93,80352.05,0.1,-0.01349,1e-05,2.67869]
[1778279419672,38.93,80352.26,0.1,-0.01349,1e-05,2.67868]
[1778279430039,38.94,80354.29,0.1,-0.01348,1e-05,2.67648]
[1778279433594,38.94,80354.38,0.1,-0.01347,1e-05,2.67494]
[1778279435170,38.94,80354.42,0.1,-0.01347,1e-05,2.67509]
[1778279441117,38.94,80350.36,0.1,-0.01352,1e-05,2.68372]
[1778279446153,38.94,80344.69,0.1,-0.01359,1e-05,2.69512]
[1778279451188,38.94,80336.34,0.1,-0.01369,1e-05,2.71166]
[1778279456225,38.94,80329.58,0.1,-0.01377,1e-05,2.72507]
[1778279461265,38.94,80326.01,0.1,-0.01381,1e-05,2.73215]
[1778279466300,38.95,80327.23,0.1,-0.0138,1e-05,2.72981]
[1778279466381,38.95,80327.23,0.1,-0.0138,1e-05,2.72981]
[1778279467523,38.95,80328.99,0.1,-0.01377,1e-05,2.72638]
[1778279473349,38.95,80335.64,0.1,-0.0137,1e-05,2.71358]
[1778279478384,38.95,80335.56,0.1,-0.0137,1e-05,2.71393]
[1778279483419,38.95,80335.55,0.1,-0.0137,1e-05,2.71413]
[1778279490468,38.95,80334.83,0.1,-0.01371,1e-05,2.71578]
[1778279495503,38.95,80333.79,0.1,-0.01372,1e-05,2.71635]
[1778279500538,38.95,80331.45,0.1,-0.01374,1e-05,2.72106]
[1778279505573,38.95,80331.05,0.1,-0.01375,1e-05,2.72193]
[1778279510609,38.95,80329.77,0.1,-0.01377,1e-05,2.72452]
[1778279516652,38.95,80327.83,0.1,-0.01379,1e-05,2.72836]
[1778279521687,38.95,80328.04,0.1,-0.01379,1e-05,2.72799]
[1778279526722,38.95,80326.87,0.1,-0.0138,1e-05,2.73032]
[1778279531757,38.95,80329.53,0.1,-0.01377,1e-05,2.72515]
[1778279539813,38.95,80329.78,0.1,-0.01377,1e-05,2.72482]
[1778279544848,38.95,80329.62,0.1,-0.01377,1e-05,2.72523]
[1778279553911,38.95,80329.98,0.1,-0.01376,1e-05,2.72309]
[1778279558946,38.95,80330.18,0.1,-0.01376,1e-05,2.72282]
[1778279565999,38.95,80333.73,0.1,-0.01372,1e-05,2.71612]
[1778279571034,38.95,80334.44,0.1,-0.01371,1e-05,2.71492]
[1778279580099,38.95,80336.17,0.1,-0.01369,1e-05,2.71191]
[1778279585133,38.95,80331.68,0.1,-0.01375,1e-05,2.72085]
[1778279590168,38.95,80332.78,0.1,-0.01373,1e-05,2.71885]
[1778279595205,38.95,80332.52,0.1,-0.01374,1e-05,2.71951]
[1778279600239,38.96,80332.11,0.1,-0.01374,1e-05,2.72047]
[1778279609302,38.96,80332.28,0.1,-0.01374,1e-05,2.72039]
[1778279618365,38.96,80332.34,0.1,-0.01374,1e-05,2.71892]
[1778279623400,38.96,80332.28,0.1,-0.01374,1e-05,2.7192]
[1778279628435,38.96,80333.17,0.1,-0.01373,1e-05,2.71762]
[1778279633470,38.96,80336.22,0.1,-0.01369,1e-05,2.71187]
[1778279638505,38.96,80336.97,0.1,-0.01369,1e-05,2.71062]
[1778279640519,38.96,80359.78,0.1,-0.01342,1e-05,2.6666]
[1778279646561,38.96,80357.07,0.1,-0.01346,1e-05,2.6725]
[1778279651596,38.96,80356.22,0.1,-0.01347,1e-05,2.67469]
[1778279659653,38.97,80362.42,0.1,-0.01341,1e-05,2.66368]
[1778279664688,38.97,80361.09,0.1,-0.01343,1e-05,2.66689]
[1778279669723,38.97,80357.94,0.1,-0.01347,1e-05,2.67357]
[1778279674758,38.97,80357.48,0.1,-0.01347,1e-05,2.67342]
[1778279679793,38.97,80342.45,0.1,-0.01364,1e-05,2.70307]
[1778279684828,38.97,80340.41,0.1,-0.01367,1e-05,2.70724]
[1778279689863,38.97,80336.28,0.1,-0.01372,1e-05,2.71545]
[1778279696912,38.97,80333.45,0.1,-0.01375,1e-05,2.72113]
[1778279701950,38.97,80330.65,0.1,-0.01378,1e-05,2.72664]
[1778279706982,38.98,80329.4,0.1,-0.0138,1e-05,2.7291]
[1778279712017,38.98,80330.11,0.1,-0.01379,1e-05,2.72774]
[1778279717052,38.98,80332.45,0.1,-0.01376,1e-05,2.72322]
[1778279722087,38.98,80337.8,0.1,-0.0137,1e-05,2.7129]
[1778279727122,38.98,80340.3,0.1,-0.01367,1e-05,2.70824]
[1778279734171,38.98,80338.86,0.1,-0.01368,1e-05,2.70978]
[1778279739206,38.98,80339.33,0.1,-0.01368,1e-05,2.70907]
[1778279744241,38.98,80339.87,0.1,-0.01367,1e-05,2.70824]
[1778279749276,38.98,80338.87,0.1,-0.01369,1e-05,2.7104]
[1778279756325,38.98,80339.36,0.1,-0.01368,1e-05,2.70973]
[1778279761360,38.98,80341.58,0.1,-0.01366,1e-05,2.70564]
[1778279766395,38.98,80341.39,0.1,-0.01366,1e-05,2.70624]
[1778279772437,38.98,80341.42,0.1,-0.01366,1e-05,2.70645]
[1778279777472,38.98,80341.61,0.1,-0.01366,1e-05,2.70629]
[1778279782507,38.98,80342.64,0.1,-0.01365,1e-05,2.7045]
[1778279787542,38.98,80342.13,0.1,-0.01366,1e-05,2.70571]
[1778279792577,38.98,80342.82,0.1,-0.01364,1e-05,2.70297]
[1778279797612,38.99,80345.81,0.1,-0.01361,1e-05,2.69738]
[1778279798875,38.99,80346.07,0.1,-0.01361,1e-05,2.69742]
[1778279804661,38.99,80346.51,0.1,-0.01361,1e-05,2.69689]
[1778279809696,38.99,80348.42,0.1,-0.01359,1e-05,2.69346]
[1778279811926,38.99,80348.44,0.1,-0.01359,1e-05,2.69348]
[1778279817752,38.99,80349.48,0.1,-0.01358,1e-05,2.69185]
[1778279823794,38.99,80348.27,0.1,-0.01359,1e-05,2.6945]
[1778279828829,38.99,80337.39,0.1,-0.01372,1e-05,2.71581]
[1778279833864,38.99,80332.49,0.1,-0.01378,1e-05,2.72542]
[1778279838899,38.99,80331.23,0.1,-0.01379,1e-05,2.72785]
[1778279843936,38.99,80331.17,0.1,-0.01379,1e-05,2.72794]
[1778279848969,38.99,80330.62,0.1,-0.0138,1e-05,2.729]
[1778279854004,38.99,80330.62,0.1,-0.01379,1e-05,2.7274]
[1778279861053,38.99,80331.49,0.1,-0.01378,1e-05,2.72572]
[1778279866088,38.99,80331.99,0.1,-0.01378,1e-05,2.72477]
[1778279872134,38.99,80331.51,0.1,-0.01378,1e-05,2.72574]
[1778279877169,38.99,80331.45,0.1,-0.01378,1e-05,2.72589]
[1778279882204,38.99,80332.2,0.1,-0.01377,1e-05,2.72446]
[1778279887239,38.99,80326.8,0.1,-0.01384,1e-05,2.73502]
[1778279892274,38.99,80326.52,0.1,-0.01384,1e-05,2.73552]
[1778279897309,38.99,80323.44,0.1,-0.01388,1e-05,2.74151]
[1778279902344,38.99,80320.28,0.1,-0.01391,1e-05,2.7476]
[1778279907379,38.99,80319.1,0.1,-0.01393,1e-05,2.74978]
[1778279912414,38.99,80315.98,0.1,-0.01395,1e-05,2.75411]
[1778279917449,38.99,80307.05,0.1,-0.01406,1e-05,2.77148]
[1778279923491,38.99,80306.75,0.1,-0.01406,1e-05,2.7716]
[1778279929533,38.99,80305.86,0.1,-0.01407,1e-05,2.77283]
[1778279934570,38.99,80306.31,0.1,-0.01406,1e-05,2.77147]
[1778279939604,38.98,80308.34,0.1,-0.01403,1e-05,2.76698]
[1778279944639,38.98,80308.34,0.1,-0.01403,1e-05,2.76655]
[1778279949674,38.98,80307.99,0.1,-0.01403,1e-05,2.76683]
[1778279956723,38.98,80308.2,0.1,-0.01402,1e-05,2.76586]
[1778279961759,38.98,80308.05,0.1,-0.01402,1e-05,2.76578]
[1778279966794,38.98,80303.42,0.1,-0.01408,1e-05,2.77458]
[1778279971829,38.98,80305.81,0.1,-0.01404,1e-05,2.76779]
[1778279977871,38.97,80307.45,0.1,-0.01402,1e-05,2.76411]
[1778279983913,38.97,80307.48,0.1,-0.01401,1e-05,2.76363]
[1778279988948,38.97,80306.72,0.1,-0.01402,1e-05,2.76478]
[1778279993983,38.97,80293.5,0.1,-0.01417,1e-05,2.79054]
[1778280000025,38.97,80292.22,0.1,-0.01418,1e-05,2.79237]
[1778280005061,38.97,80303.85,0.1,-0.01404,1e-05,2.76873]
[1778280011110,38.97,80306.65,0.1,-0.01401,1e-05,2.76276]
[1778280016145,38.96,80307.45,0.1,-0.014,1e-05,2.7608]
[1778280023195,38.96,80307.85,0.1,-0.01399,1e-05,2.75961]
[1778280028230,38.96,80307.16,0.1,-0.014,1e-05,2.76068]
[1778280033265,38.96,80307.84,0.1,-0.01398,1e-05,2.75743]
[1778280039308,38.96,80307.22,0.1,-0.01398,1e-05,2.75832]
[1778280044343,38.96,80306.4,0.1,-0.01399,1e-05,2.75964]
[1778280049378,38.96,80307.21,0.1,-0.01398,1e-05,2.75771]
[1778280054413,38.96,80305.33,0.1,-0.014,1e-05,2.7611]
[1778280059448,38.96,80298.82,0.1,-0.01407,1e-05,2.77361]
[1778280064483,38.96,80298.48,0.1,-0.01408,1e-05,2.7738]
[1778280069518,38.95,80298.69,0.1,-0.01407,1e-05,2.77291]
[1778280074554,38.95,80299.63,0.1,-0.01406,1e-05,2.77058]
[1778280079590,38.95,80299.65,0.1,-0.01405,1e-05,2.77009]
[1778280086639,38.95,80300.49,0.1,-0.01404,1e-05,2.76782]
[1778280091674,38.95,80305.75,0.1,-0.01397,1e-05,2.75543]
[1778280096711,38.95,80310.64,0.1,-0.01391,1e-05,2.74551]
[1778280101746,38.95,80310.67,0.1,-0.01391,1e-05,2.74526]
[1778280106781,38.95,80310.27,0.1,-0.01391,1e-05,2.74587]
[1778280111816,38.95,80310.63,0.1,-0.01391,1e-05,2.74499]
[1778280116851,38.95,80310.95,0.1,-0.0139,1e-05,2.7442]
[1778280121887,38.95,80306.6,0.1,-0.01395,1e-05,2.75262]
[1778280126921,38.94,80309.49,0.1,-0.01392,1e-05,2.74668]
[1778280133970,38.94,80308.9,0.1,-0.01392,1e-05,2.74757]
[1778280144041,38.94,80309.15,0.1,-0.01392,1e-05,2.74674]
[1778280152097,38.94,80311.37,0.1,-0.01388,1e-05,2.74056]
[1778280157132,38.94,80312.15,0.1,-0.01387,1e-05,2.73896]
[1778280164181,38.94,80312.17,0.1,-0.01387,1e-05,2.73885]
[1778280169216,38.94,80312.22,0.1,-0.01387,1e-05,2.7387]
[1778280174251,38.94,80312.25,0.1,-0.01387,1e-05,2.7386]
[1778280179291,38.94,80305.87,0.1,-0.01394,1e-05,2.75109]
[1778280184327,38.94,80305.17,0.1,-0.01395,1e-05,2.75229]
[1778280189362,38.94,80304.44,0.1,-0.01396,1e-05,2.75353]
[1778280195404,38.94,80303.8,0.1,-0.01396,1e-05,2.75452]
[1778280200439,38.94,80300.01,0.1,-0.01401,1e-05,2.76171]
[1778280205474,38.94,80300.79,0.1,-0.014,1e-05,2.75981]
[1778280213530,38.94,80301.52,0.1,-0.01398,1e-05,2.75618]
[1778280219572,38.93,80306.7,0.1,-0.01391,1e-05,2.74564]
[1778280226621,38.93,80305.88,0.1,-0.01392,1e-05,2.74694]
[1778280231656,38.93,80306.07,0.1,-0.01392,1e-05,2.74634]
[1778280237698,38.93,80305.92,0.1,-0.01392,1e-05,2.74637]
[1778280246761,38.93,80305.13,0.1,-0.01392,1e-05,2.74753]
[1778280253812,38.93,80305.27,0.1,-0.01392,1e-05,2.74694]
[1778280259855,38.93,80305.63,0.1,-0.01392,1e-05,2.74596]
[1778280265897,38.93,80307.45,0.1,-0.01389,1e-05,2.74214]
[1778280270932,38.93,80307.14,0.1,-0.0139,1e-05,2.74258]
[1778280275967,38.93,80309.79,0.1,-0.01386,1e-05,2.73559]
[1778280281002,38.93,80310.09,0.1,-0.01385,1e-05,2.73487]
[1778280287044,38.93,80310.18,0.1,-0.01385,1e-05,2.73454]
[1778280292079,38.93,80310.33,0.1,-0.01385,1e-05,2.73413]
[1778280298121,38.93,80310.52,0.1,-0.01384,1e-05,2.7336]
[1778280303156,38.93,80309.04,0.1,-0.01386,1e-05,2.73637]
[1778280310205,38.92,80308.44,0.1,-0.01387,1e-05,2.73734]
[1778280315240,38.92,80308.46,0.1,-0.01386,1e-05,2.73714]
[1778280320275,38.92,80308.93,0.1,-0.01386,1e-05,2.73606]
[1778280326317,38.92,80309.11,0.1,-0.01386,1e-05,2.73552]
[1778280331352,38.92,80310.63,0.1,-0.01383,1e-05,2.73077]
[1778280336387,38.92,80311.31,0.1,-0.01382,1e-05,2.72932]
[1778280343436,38.92,80311.76,0.1,-0.01381,1e-05,2.7283]
[1778280350486,38.92,80313.51,0.1,-0.01379,1e-05,2.72476]
[1778280355525,38.92,80313.54,0.1,-0.01379,1e-05,2.72473]
[1778280360557,38.92,80314.14,0.1,-0.01379,1e-05,2.72361]
[1778280365592,38.92,80314.14,0.1,-0.01379,1e-05,2.7237]
[1778280374655,38.92,80315.73,0.1,-0.01377,1e-05,2.72079]
[1778280379690,38.92,80316.01,0.1,-0.01377,1e-05,2.72044]
[1778280385732,38.92,80316.27,0.1,-0.01377,1e-05,2.72019]
[1778280391774,38.93,80315.1,0.1,-0.01377,1e-05,2.72114]
[1778280397816,38.93,80314.53,0.1,-0.01378,1e-05,2.72255]
[1778280404865,38.93,80314.65,0.1,-0.01378,1e-05,2.72266]
[1778280417956,38.93,80314.95,0.1,-0.01378,1e-05,2.72274]
[1778280422991,38.93,80314.98,0.1,-0.01378,1e-05,2.72295]
[1778280429033,38.93,80314.74,0.1,-0.01379,1e-05,2.72374]
[1778280436082,38.93,80315.53,0.1,-0.01378,1e-05,2.72257]
[1778280441117,38.93,80314.99,0.1,-0.01379,1e-05,2.72392]
[1778280447159,38.93,80316.29,0.1,-0.01378,1e-05,2.72171]
[1778280452194,38.93,80316.64,0.1,-0.01377,1e-05,2.71971]
[1778280457229,38.94,80321.41,0.1,-0.01371,1e-05,2.71071]
[1778280462264,38.94,80323.46,0.1,-0.01369,1e-05,2.7071]
[1778280467299,38.94,80324.64,0.1,-0.01368,1e-05,2.70521]
[1778280473341,38.94,80325.25,0.1,-0.01368,1e-05,2.70452]
[1778280483411,38.94,80325.55,0.1,-0.01368,1e-05,2.70474]
[1778280488446,38.94,80320.43,0.1,-0.01374,1e-05,2.71506]
[1778280493481,38.94,80319.14,0.1,-0.01375,1e-05,2.71787]
[1778280498516,38.94,80320.13,0.1,-0.01374,1e-05,2.7162]
[1778280503551,38.95,80320.07,0.1,-0.01375,1e-05,2.71659]
[1778280508586,38.95,80317.72,0.1,-0.01378,1e-05,2.72144]
[1778280514550,38.95,80317.66,0.1,-0.01377,1e-05,2.72007]
[1778280519663,38.95,80318.69,0.1,-0.01376,1e-05,2.71847]
[1778280525706,38.95,80322.39,0.1,-0.01372,1e-05,2.71156]
[1778280530741,38.95,80329.69,0.1,-0.01364,1e-05,2.69764]
[1778280535776,38.95,80331.03,0.1,-0.01362,1e-05,2.69548]
[1778280540812,38.95,80331.12,0.1,-0.01362,1e-05,2.69575]
[1778280546853,38.95,80333.42,0.1,-0.0136,1e-05,2.69184]
[1778280551889,38.96,80333.42,0.1,-0.0136,1e-05,2.69231]
[1778280556924,38.96,80334.41,0.1,-0.01359,1e-05,2.69086]
[1778280561959,38.96,80334.59,0.1,-0.0136,1e-05,2.69098]
[1778280566994,38.96,80334.23,0.1,-0.0136,1e-05,2.69212]
[1778280572029,38.96,80334.36,0.1,-0.0136,1e-05,2.69071]
[1778280577064,38.96,80339.59,0.1,-0.01354,1e-05,2.68108]
[1778280582099,38.96,80339.33,0.1,-0.01354,1e-05,2.68211]
[1778280587134,38.97,80341.33,0.1,-0.01352,1e-05,2.67878]
[1778280592169,38.97,80341.48,0.1,-0.01353,1e-05,2.67902]
[1778280597204,38.97,80341.73,0.1,-0.01353,1e-05,2.67905]
[1778280602240,38.97,80342.26,0.1,-0.01352,1e-05,2.67853]
[1778280607275,38.97,80341.15,0.1,-0.01354,1e-05,2.68116]
[1778280612320,38.97,80341.97,0.1,-0.01353,1e-05,2.68004]
[1778280617355,38.97,80341.72,0.1,-0.01354,1e-05,2.68098]
[1778280624404,38.98,80342.12,0.1,-0.01354,1e-05,2.68084]
[1778280629439,38.98,80324.81,0.1,-0.01374,1e-05,2.71481]
[1778280634474,38.98,80324.14,0.1,-0.01374,1e-05,2.71467]
[1778280640516,38.98,80323.8,0.1,-0.01374,1e-05,2.71553]
[1778280645551,38.98,80322.87,0.1,-0.01376,1e-05,2.71752]
[1778280650586,38.98,80321.42,0.1,-0.01377,1e-05,2.72052]
[1778280655621,38.98,80319.61,0.1,-0.0138,1e-05,2.7242]
[1778280660656,38.98,80315.37,0.1,-0.01385,1e-05,2.73264]
[1778280668713,38.98,80314.17,0.1,-0.01386,1e-05,2.73509]
[1778280673754,38.98,80314.19,0.1,-0.01386,1e-05,2.73511]
[1778280678789,38.98,80313.57,0.1,-0.01387,1e-05,2.73639]
[1778280683824,38.98,80313.56,0.1,-0.01387,1e-05,2.7365]
[1778280688860,38.98,80313.29,0.1,-0.01387,1e-05,2.73711]
[1778280693898,38.98,80312.25,0.1,-0.01388,1e-05,2.73762]
[1778280699940,38.98,80312.28,0.1,-0.01388,1e-05,2.73767]
[1778280704975,38.98,80311.66,0.1,-0.01389,1e-05,2.73899]
[1778280710010,38.98,80308.28,0.1,-0.01393,1e-05,2.74573]
[1778280715045,38.98,80301.53,0.1,-0.01401,1e-05,2.75899]
[1778280720080,38.98,80301.39,0.1,-0.01401,1e-05,2.7591]
[1778280726122,38.98,80300.72,0.1,-0.01401,1e-05,2.76014]
[1778280733171,38.98,80299.34,0.1,-0.01403,1e-05,2.76244]
[1778280738207,38.98,80299.33,0.1,-0.01403,1e-05,2.76209]
[1778280743242,38.98,80299.2,0.1,-0.01402,1e-05,2.76196]
[1778280748277,38.98,80298.95,0.1,-0.01402,1e-05,2.76203]
[1778280755326,38.97,80298.92,0.1,-0.01401,1e-05,2.75985]
[1778280760361,38.97,80297.8,0.1,-0.01402,1e-05,2.76162]
[1778280765396,38.97,80297.71,0.1,-0.01402,1e-05,2.76137]
[1778280770431,38.97,80297.68,0.1,-0.01402,1e-05,2.76101]
[1778280775466,38.97,80296.67,0.1,-0.01403,1e-05,2.76261]
[1778280780502,38.97,80296.01,0.1,-0.01404,1e-05,2.76349]
[1778280785536,38.97,80296.46,0.1,-0.01403,1e-05,2.76216]
[1778280790573,38.97,80295.12,0.1,-0.01404,1e-05,2.76438]
[1778280795608,38.96,80294.76,0.1,-0.01404,1e-05,2.76463]
[1778280800643,38.96,80289.81,0.1,-0.0141,1e-05,2.77398]
[1778280805678,38.96,80282.55,0.1,-0.01418,1e-05,2.78788]
[1778280813734,38.96,80282.64,0.1,-0.01417,1e-05,2.78509]
[1778280818769,38.96,80283.05,0.1,-0.01416,1e-05,2.78373]
[1778280823804,38.96,80282.99,0.1,-0.01416,1e-05,2.78333]
[1778280828839,38.95,80282.2,0.1,-0.01416,1e-05,2.7844]
[1778280833874,38.95,80282.48,0.1,-0.01416,1e-05,2.78335]
[1778280838909,38.95,80282.66,0.1,-0.01415,1e-05,2.78251]
[1778280843944,38.95,80282.17,0.1,-0.01416,1e-05,2.78302]
[1778280848980,38.95,80282.62,0.1,-0.01415,1e-05,2.78167]
[1778280854015,38.95,80284.37,0.1,-0.01412,1e-05,2.77766]
[1778280859052,38.95,80286.62,0.1,-0.01409,1e-05,2.77281]
[1778280864086,38.94,80287.97,0.1,-0.01408,1e-05,2.76979]
[1778280869121,38.94,80289.09,0.1,-0.01406,1e-05,2.76727]
[1778280875163,38.94,80288.3,0.1,-0.01406,1e-05,2.76687]
[1778280880198,38.94,80288.34,0.1,-0.01406,1e-05,2.76648]
[1778280886240,38.94,80288.2,0.1,-0.01406,1e-05,2.76636]
[1778280891275,38.94,80287.65,0.1,-0.01406,1e-05,2.7671]
[1778280896310,38.94,80284.83,0.1,-0.01409,1e-05,2.77234]
[1778280902352,38.94,80285.79,0.1,-0.01408,1e-05,2.76999]
[1778280907387,38.94,80286.51,0.1,-0.01407,1e-05,2.76823]
[1778280912422,38.94,80285.3,0.1,-0.01408,1e-05,2.7703]
[1778280917457,38.93,80284.89,0.1,-0.01408,1e-05,2.77075]
[1778280924506,38.93,80284.13,0.1,-0.01409,1e-05,2.77171]
[1778280930548,38.93,80284.17,0.1,-0.01409,1e-05,2.77116]
[1778280935584,38.93,80284.39,0.1,-0.01407,1e-05,2.76873]
[1778280940618,38.93,80284.74,0.1,-0.01407,1e-05,2.7677]
[1778280945653,38.93,80284.65,0.1,-0.01407,1e-05,2.76756]
[1778280950688,38.93,80283.43,0.1,-0.01408,1e-05,2.76968]
[1778280956730,38.93,80283.35,0.1,-0.01408,1e-05,2.76947]
[1778280961766,38.93,80283.33,0.1,-0.01408,1e-05,2.76921]
[1778280966830,38.92,80283.41,0.1,-0.01407,1e-05,2.76876]
[1778280971866,38.92,80283.49,0.1,-0.01407,1e-05,2.76832]
[1778280976900,38.92,80284.33,0.1,-0.01406,1e-05,2.76639]
[1778280982942,38.92,80284.13,0.1,-0.01406,1e-05,2.76649]
[1778280987977,38.92,80284.22,0.1,-0.01406,1e-05,2.76606]
[1778280993012,38.92,80283.87,0.1,-0.01405,1e-05,2.76489]
[1778280998047,38.92,80282.11,0.1,-0.01407,1e-05,2.76814]
[1778281003082,38.92,80279.53,0.1,-0.0141,1e-05,2.77302]
[1778281008117,38.92,80280.59,0.1,-0.01409,1e-05,2.77063]
[1778281013152,38.92,80282.66,0.1,-0.01406,1e-05,2.76626]
[1778281018187,38.92,80282.39,0.1,-0.01406,1e-05,2.76653]
[1778281023222,38.92,80282.94,0.1,-0.01406,1e-05,2.76522]
[1778281028257,38.92,80282.69,0.1,-0.01406,1e-05,2.76552]
[1778281035306,38.91,80281.98,0.1,-0.01406,1e-05,2.76661]
[1778281040341,38.91,80282.48,0.1,-0.01406,1e-05,2.76541]
[1778281045376,38.91,80282.14,0.1,-0.01406,1e-05,2.76588]
[1778281051418,38.91,80282.24,0.1,-0.01405,1e-05,2.76381]
[1778281056458,38.91,80281.91,0.1,-0.01405,1e-05,2.76428]
[1778281064514,38.91,80281.92,0.1,-0.01405,1e-05,2.76397]
[1778281070556,38.91,80281.42,0.1,-0.01405,1e-05,2.76474]
[1778281075591,38.91,80279.94,0.1,-0.01407,1e-05,2.76749]
[1778281080626,38.91,80278.64,0.1,-0.01409,1e-05,2.76986]
[1778281085661,38.91,80277.68,0.1,-0.0141,1e-05,2.77154]
[1778281091703,38.91,80277.4,0.1,-0.0141,1e-05,2.77182]
[1778281097745,38.91,80277.84,0.1,-0.01409,1e-05,2.77067]
[1778281109829,38.91,80277.79,0.1,-0.01409,1e-05,2.77025]
[1778281114865,38.9,80277.75,0.1,-0.01408,1e-05,2.76849]
[1778281119899,38.9,80277.51,0.1,-0.01408,1e-05,2.76877]
[1778281124934,38.9,80277.47,0.1,-0.01408,1e-05,2.76865]
[1778281131983,38.9,80279.73,0.1,-0.01405,1e-05,2.76392]
[1778281139033,38.9,80280.09,0.1,-0.01405,1e-05,2.763]
[1778281145075,38.9,80279.87,0.1,-0.01405,1e-05,2.76327]
[1778281150127,38.9,80279.78,0.1,-0.01405,1e-05,2.7633]
[1778281155145,38.9,80279.63,0.1,-0.01405,1e-05,2.76346]
[1778281165215,38.9,80279.42,0.1,-0.01405,1e-05,2.76359]
[1778281172264,38.9,80280.66,0.1,-0.01403,1e-05,2.75931]
[1778281177303,38.9,80287.31,0.1,-0.01395,1e-05,2.74609]
[1778281182338,38.9,80286.96,0.1,-0.01395,1e-05,2.74679]
[1778281190394,38.9,80286.99,0.1,-0.01395,1e-05,2.74672]
[1778281195429,38.9,80275.48,0.1,-0.01409,1e-05,2.7694]
[1778281201075,38.9,80276.51,0.1,-0.01407,1e-05,2.76717]
[1778281201124,38.9,80276.51,0.1,-0.01407,1e-05,2.76717]
[1778281206507,38.9,80266.76,0.1,-0.01419,1e-05,2.78618]
[1778281211542,38.9,80266.54,0.1,-0.01419,1e-05,2.7863]
[1778281214455,38.9,80266.88,0.1,-0.01418,1e-05,2.7855]
[1778281219599,38.89,80266.47,0.1,-0.01419,1e-05,2.78598]
[1778281225641,38.89,80266.05,0.1,-0.01419,1e-05,2.7865]
[1778281230676,38.89,80266.67,0.1,-0.01418,1e-05,2.78502]
[1778281235711,38.89,80265.83,0.1,-0.01418,1e-05,2.78484]
[1778281240746,38.89,80265.86,0.1,-0.01418,1e-05,2.78457]
[1778281245781,38.89,80265.75,0.1,-0.01418,1e-05,2.78458]
[1778281250816,38.89,80265.64,0.1,-0.01418,1e-05,2.7846]
[1778281256858,38.89,80265.59,0.1,-0.01418,1e-05,2.78448]
[1778281261893,38.89,80265.93,0.1,-0.01417,1e-05,2.78362]
[1778281272970,38.89,80265.47,0.1,-0.01418,1e-05,2.78415]
[1778281279013,38.89,80265.75,0.1,-0.01417,1e-05,2.7834]
[1778281285055,38.89,80266.82,0.1,-0.01416,1e-05,2.78107]
[1778281291097,38.89,80267.47,0.1,-0.01414,1e-05,2.77798]
[1778281298146,38.89,80267.03,0.1,-0.01415,1e-05,2.77869]
[1778281303181,38.89,80267.1,0.1,-0.01414,1e-05,2.77843]
[1778281308216,38.89,80267.03,0.1,-0.01414,1e-05,2.77845]
[1778281313251,38.89,80265.96,0.1,-0.01416,1e-05,2.78046]
[1778281319293,38.88,80265.86,0.1,-0.01416,1e-05,2.7805]
[1778281324328,38.88,80265.05,0.1,-0.01417,1e-05,2.78197]
[1778281331377,38.88,80266.79,0.1,-0.01414,1e-05,2.77827]
[1778281336412,38.88,80281.66,0.1,-0.01397,1e-05,2.74871]
[1778281342454,38.88,80279.82,0.1,-0.01399,1e-05,2.75251]
[1778281347489,38.88,80280.42,0.1,-0.01398,1e-05,2.7514]
[1778281353531,38.88,80278.96,0.1,-0.01399,1e-05,2.75272]
[1778281358566,38.88,80278.82,0.1,-0.01399,1e-05,2.75304]
[1778281364608,38.88,80278.82,0.1,-0.01399,1e-05,2.75306]
[1778281369643,38.88,80279.79,0.1,-0.01398,1e-05,2.75114]
[1778281374678,38.88,80279.76,0.1,-0.01398,1e-05,2.75122]
[1778281379716,38.88,80283.92,0.1,-0.01393,1e-05,2.74301]
[1778281384752,38.88,80287.22,0.1,-0.0139,1e-05,2.73656]
[1778281389787,38.89,80287.22,0.1,-0.0139,1e-05,2.73665]
[1778281394822,38.89,80287.08,0.1,-0.0139,1e-05,2.737]
[1778281399857,38.89,80288.83,0.1,-0.01388,1e-05,2.73361]
[1778281405899,38.89,80288.93,0.1,-0.01388,1e-05,2.73351]
[1778281414962,38.89,80287.67,0.1,-0.01388,1e-05,2.7345]
[1778281422011,38.89,80288.61,0.1,-0.01387,1e-05,2.73273]
[1778281428053,38.89,80288.44,0.1,-0.01388,1e-05,2.73312]
[1778281433088,38.89,80288.38,0.1,-0.01388,1e-05,2.73328]
[1778281438123,38.89,80287.18,0.1,-0.01389,1e-05,2.73568]
[1778281443158,38.89,80287.6,0.1,-0.01389,1e-05,2.73487]
[1778281452221,38.89,80286.96,0.1,-0.01389,1e-05,2.73615]
[1778281458263,38.89,80286.82,0.1,-0.0139,1e-05,2.73642]
[1778281463298,38.89,80286.79,0.1,-0.0139,1e-05,2.73648]
[1778281468337,38.89,80286.23,0.1,-0.0139,1e-05,2.73757]
[1778281473372,38.89,80286.59,0.1,-0.01389,1e-05,2.73523]
[1778281478407,38.89,80286.25,0.1,-0.0139,1e-05,2.7359]
[1778281483442,38.89,80275.03,0.1,-0.01403,1e-05,2.75807]
[1778281488477,38.89,80285.49,0.1,-0.0139,1e-05,2.73731]
[1778281493512,38.89,80279.65,0.1,-0.01397,1e-05,2.74883]
[1778281498547,38.89,80271.55,0.1,-0.01407,1e-05,2.76481]
[1778281503582,38.89,80258.43,0.1,-0.01422,1e-05,2.79073]
[1778281508617,38.88,80252.46,0.1,-0.01429,1e-05,2.80224]
[1778281512376,38.88,80251.01,0.1,-0.01431,1e-05,2.80495]
[1778281512414,38.88,80251.08,0.1,-0.01431,1e-05,2.8046]
[1778281517269,38.9,80240.22,0.1,-0.01446,1e-05,2.83067]
[1778281517324,38.9,80240.22,0.1,-0.01446,1e-05,2.83067]
[1778281517330,38.9,80239.43,0.1,-0.01448,1e-05,2.83328]
[1778281522722,38.9,80236.2,0.1,-0.01452,1e-05,2.83899]
[1778281524206,38.9,80236.2,0.1,-0.01452,1e-05,2.83899]
[1778281524270,38.89,80235.98,0.1,-0.01452,1e-05,2.83908]
[1778281531075,38.91,80234.12,0.1,-0.01456,1e-05,2.8468]
[1778281531076,38.91,80234.12,0.1,-0.01456,1e-05,2.8468]
[1778281531176,38.91,80229.68,0.1,-0.01463,1e-05,2.85711]
[1778281531813,38.91,80229.68,0.1,-0.01463,1e-05,2.85711]
[1778281531849,38.91,80229.37,0.1,-0.01463,1e-05,2.85752]
[1778281537837,38.93,80225.65,0.1,-0.01471,1e-05,2.87075]
[1778281543150,38.94,80227.91,0.1,-0.0147,1e-05,2.86985]
[1778281543156,38.94,80227.91,0.1,-0.01471,1e-05,2.87078]
[1778281550928,38.94,80227.22,0.1,-0.0147,1e-05,2.87023]
[1778281553267,38.94,80226.35,0.1,-0.01471,1e-05,2.87176]
[1778281558984,38.93,80227.97,0.1,-0.01468,1e-05,2.86675]
[1778281562222,38.93,80228.37,0.1,-0.01468,1e-05,2.86546]
[1778281562306,38.93,80228.37,0.1,-0.01467,1e-05,2.86523]
[1778281563042,38.93,80228.37,0.1,-0.01467,1e-05,2.86523]
[1778281563144,38.93,80228.37,0.1,-0.01468,1e-05,2.86617]
[1778281563544,38.93,80228.37,0.1,-0.01468,1e-05,2.86617]
[1778281568319,38.93,80228.57,0.1,-0.01467,1e-05,2.86482]
[1778281568411,38.93,80227.57,0.1,-0.01468,1e-05,2.86663]
[1778281574089,38.95,80223.45,0.1,-0.01477,1e-05,2.88066]
[1778281579124,38.96,80221.59,0.1,-0.01482,1e-05,2.88898]
[1778281584159,38.97,80223.66,0.1,-0.01482,1e-05,2.88912]
[1778281589194,38.98,80224.3,0.1,-0.01484,1e-05,2.89216]
[1778281594229,39.0,80224.87,0.1,-0.01485,1e-05,2.89362]
[1778281599264,39.01,80224.77,0.1,-0.01487,1e-05,2.89811]
[1778281608327,39.03,80224.6,0.1,-0.01492,1e-05,2.90605]
[1778281615376,39.05,80224.52,0.1,-0.01496,1e-05,2.912]
[1778281621252,39.06,80223.88,0.1,-0.01498,1e-05,2.91659]
[1778281621419,39.06,80227.9,0.1,-0.01494,1e-05,2.90991]
[1778281623232,39.06,80230.39,0.1,-0.01491,1e-05,2.90442]
[1778281623433,39.06,80232.56,0.1,-0.01488,1e-05,2.8996]
[1778281628468,39.07,80231.64,0.1,-0.01492,1e-05,2.90565]
[1778281633503,39.08,80231.37,0.1,-0.01494,1e-05,2.91031]
[1778281639546,39.1,80231.14,0.1,-0.01498,1e-05,2.91567]
[1778281644580,39.11,80231.63,0.1,-0.01499,1e-05,2.91872]
[1778281649615,39.12,80230.78,0.1,-0.01503,1e-05,2.92452]
[1778281654650,39.13,80230.68,0.1,-0.01505,1e-05,2.92706]
[1778281659685,39.14,80231.26,0.1,-0.01506,1e-05,2.92986]
[1778281664720,39.16,80230.83,0.1,-0.01509,1e-05,2.93472]
[1778281671769,39.17,80229.92,0.1,-0.01514,1e-05,2.94212]
[1778281676804,39.18,80229.86,0.1,-0.01516,1e-05,2.94613]
[1778281681839,39.19,80231.89,0.1,-0.01516,1e-05,2.94575]
[1778281686874,39.21,80231.69,0.1,-0.01519,1e-05,2.95073]
[1778281692917,39.22,80230.63,0.1,-0.01523,1e-05,2.95746]
[1778281697953,39.23,80232.27,0.1,-0.01523,1e-05,2.95777]
[1778281702987,39.24,80232.17,0.1,-0.01525,1e-05,2.96172]
[1778281708023,39.25,80232.36,0.1,-0.01527,1e-05,2.96506]
[1778281716082,39.27,80233.53,0.1,-0.01529,1e-05,2.96683]
[1778281721117,39.28,80234.89,0.1,-0.01529,1e-05,2.9677]
[1778281726152,39.29,80235.05,0.1,-0.01531,1e-05,2.97105]
[1778281732194,39.3,80235.36,0.1,-0.01533,1e-05,2.97478]
[1778281738236,39.32,80235.33,0.1,-0.01536,1e-05,2.9792]
[1778281743271,39.33,80232.66,0.1,-0.01542,1e-05,2.98839]
[1778281748306,39.34,80232.91,0.1,-0.01543,1e-05,2.99137]
[1778281753341,39.35,80231.8,0.1,-0.01547,1e-05,2.99712]
[1778281760391,39.36,80231.31,0.1,-0.0155,1e-05,3.00289]
[1778281765432,39.37,80232.74,0.1,-0.0155,1e-05,3.00323]
[1778281770467,39.38,80234.75,0.1,-0.0155,1e-05,3.0024]
[1778281775502,39.39,80234.86,0.1,-0.01551,1e-05,3.00382]
[1778281780537,39.4,80234.84,0.1,-0.01553,1e-05,3.00721]
[1778281785572,39.41,80234.74,0.1,-0.01555,1e-05,3.01074]
[1778281790607,39.42,80236.15,0.1,-0.01555,1e-05,3.01109]
[1778281795642,39.43,80236.02,0.1,-0.01557,1e-05,3.01466]
[1778281801684,39.44,80236.15,0.1,-0.0156,1e-05,3.01831]
[1778281806719,39.45,80235.44,0.1,-0.01563,1e-05,3.02303]
[1778281819810,39.47,80235.76,0.1,-0.01567,1e-05,3.03062]
[1778281825852,39.48,80235.76,0.1,-0.01569,1e-05,3.03436]
[1778281830888,39.49,80235.13,0.1,-0.01572,1e-05,3.03877]
[1778281835923,39.5,80234.62,0.1,-0.01574,1e-05,3.04117]
[1778281840958,39.51,80233.32,0.1,-0.01577,1e-05,3.04695]
[1778281845993,39.52,80231.98,0.1,-0.01581,1e-05,3.05277]
[1778281851033,39.53,80231.52,0.1,-0.01583,1e-05,3.05666]
[1778281858082,39.54,80232.72,0.1,-0.01584,1e-05,3.05877]
[1778281863117,39.55,80232.58,0.1,-0.01586,1e-05,3.06195]
[1778281868152,39.56,80232.52,0.1,-0.01588,1e-05,3.06495]
[1778281880236,39.57,80232.77,0.1,-0.01592,1e-05,3.07123]
[1778281885271,39.58,80232.5,0.1,-0.01594,1e-05,3.0746]
[1778281891313,39.59,80233.11,0.1,-0.01594,1e-05,3.07487]
[1778281898362,39.6,80234.57,0.1,-0.01595,1e-05,3.07564]
[1778281904404,39.61,80235.44,0.1,-0.01596,1e-05,3.0771]
[1778281909439,39.62,80235.4,0.1,-0.01597,1e-05,3.07993]
[1778281918502,39.63,80234.73,0.1,-0.01601,1e-05,3.08624]
[1778281924544,39.64,80235.24,0.1,-0.01602,1e-05,3.08834]
[1778281934614,39.66,80235.24,0.1,-0.01606,1e-05,3.09358]
[1778281939649,39.67,80239.92,0.1,-0.01601,1e-05,3.08618]
[1778281944684,39.67,80246.85,0.1,-0.01594,1e-05,3.07417]
[1778281950726,39.68,80246.42,0.1,-0.01596,1e-05,3.07829]
[1778281963817,39.7,80246.31,0.1,-0.01599,1e-05,3.08354]
[1778281973887,39.72,80245.74,0.1,-0.01603,1e-05,3.08976]
[1778281978922,39.72,80245.84,0.1,-0.01605,1e-05,3.09198]
[1778281983957,39.73,80247.07,0.1,-0.01604,1e-05,3.09178]
[1778281989999,39.74,80246.97,0.1,-0.01606,1e-05,3.09487]
[1778281995039,39.74,80246.36,0.1,-0.01608,1e-05,3.09853]
[1778282000071,39.75,80244.56,0.1,-0.01612,1e-05,3.10468]
[1778282007120,39.76,80242.42,0.1,-0.01617,1e-05,3.11238]
[1778282013162,39.77,80241.11,0.1,-0.01619,1e-05,3.11602]
[1778282019204,39.78,80240.73,0.1,-0.01622,1e-05,3.11985]
[1778282025246,39.78,80241.17,0.1,-0.01623,1e-05,3.12146]
[1778282030398,39.79,80240.57,0.1,-0.01624,1e-05,3.12443]
[1778282037003,39.79,80240.27,0.1,-0.01626,1e-05,3.12757]
[1778282042365,39.8,80231.89,0.1,-0.01639,1e-05,3.14833]
[1778282047400,39.81,80231.92,0.1,-0.0164,1e-05,3.15017]
[1778282052435,39.81,80231.77,0.1,-0.01642,1e-05,3.15243]
[1778282058478,39.82,80231.49,0.1,-0.01643,1e-05,3.15535]
[1778282064520,39.83,80232.51,0.1,-0.01644,1e-05,3.15546]
[1778282071569,39.83,80232.98,0.1,-0.01644,1e-05,3.15537]
[1778282076604,39.84,80229.91,0.1,-0.01649,1e-05,3.16389]
[1778282081641,39.84,80226.76,0.1,-0.01654,1e-05,3.17248]
[1778282086694,39.85,80218.24,0.1,-0.01667,1e-05,3.19259]
[1778282091729,39.85,80216.44,0.1,-0.0167,1e-05,3.198]
[1778282096764,39.86,80211.55,0.1,-0.01678,1e-05,3.21005]
[1778282102806,39.86,80211.83,0.1,-0.01678,1e-05,3.21104]
[1778282107841,39.87,80211.13,0.1,-0.0168,1e-05,3.21386]
[1778282117911,39.87,80209.55,0.1,-0.01684,1e-05,3.21982]
[1778282122946,39.88,80196.71,0.1,-0.01702,1e-05,3.24903]
[1778282127981,39.88,80196.46,0.1,-0.01703,1e-05,3.25053]
[1778282134023,39.88,80196.09,0.1,-0.01703,1e-05,3.25062]
[1778282139058,39.88,80196.23,0.1,-0.01703,1e-05,3.25122]
[1778282144093,39.89,80186.44,0.1,-0.01717,1e-05,3.27373]
[1778282149128,39.89,80175.91,0.1,-0.01732,1e-05,3.29766]
[1778282154163,39.89,80152.3,0.1,-0.01766,1e-05,3.35104]
[1778282159233,39.89,80149.91,0.1,-0.01769,1e-05,3.35648]
[1778282165240,39.89,80154.51,0.1,-0.01763,1e-05,3.34615]
[1778282170275,39.89,80154.19,0.1,-0.01763,1e-05,3.34699]
[1778282175310,39.89,80158.78,0.1,-0.01757,1e-05,3.33676]
[1778282180348,39.89,80165.38,0.1,-0.01748,1e-05,3.32218]
[1778282185383,39.89,80168.29,0.1,-0.01744,1e-05,3.31614]
[1778282190418,39.89,80164.36,0.1,-0.0175,1e-05,3.32539]
[1778282195457,39.89,80164.96,0.1,-0.01748,1e-05,3.32261]
[1778282200489,39.9,80167.7,0.1,-0.01745,1e-05,3.31691]
[1778282205528,39.9,80170.43,0.1,-0.01741,1e-05,3.31131]
[1778282210564,39.9,80174.45,0.1,-0.01736,1e-05,3.30295]
[1778282217613,39.9,80174.97,0.1,-0.01736,1e-05,3.30265]
[1778282222648,39.9,80174.06,0.1,-0.01737,1e-05,3.30528]
[1778282229697,39.9,80174.9,0.1,-0.01737,1e-05,3.30423]
[1778282234732,39.91,80184.17,0.1,-0.01724,1e-05,3.28429]
[1778282239767,39.91,80192.49,0.1,-0.01713,1e-05,3.26668]
[1778282243843,39.91,80198.51,0.1,-0.01705,1e-05,3.25397]
[1778282249837,39.91,80200.92,0.1,-0.01703,1e-05,3.25013]
[1778282255260,39.92,80205.45,0.1,-0.01696,1e-05,3.23942]
[1778282261921,39.92,80215.74,0.1,-0.01683,1e-05,3.21857]
[1778282266956,39.93,80216.02,0.1,-0.01684,1e-05,3.2192]
[1778282271991,39.93,80218.95,0.1,-0.0168,1e-05,3.21406]
[1778282277026,39.93,80223.24,0.1,-0.01675,1e-05,3.20599]
[1778282284075,39.94,80223.15,0.1,-0.01677,1e-05,3.20802]
[1778282289110,39.94,80222.99,0.1,-0.01678,1e-05,3.20964]
[1778282294145,39.94,80222.99,0.1,-0.01678,1e-05,3.2109]
[1778282299180,39.95,80226.08,0.1,-0.01675,1e-05,3.20546]
[1778282304220,39.95,80227.66,0.1,-0.01674,1e-05,3.20336]
[1778282309250,39.96,80227.11,0.1,-0.01675,1e-05,3.20583]
[1778282314286,39.96,80223.43,0.1,-0.0168,1e-05,3.21326]
[1778282320328,39.96,80225.56,0.1,-0.01678,1e-05,3.21005]
[1778282325363,39.97,80225.62,0.1,-0.01679,1e-05,3.21112]
[1778282330398,39.97,80225.3,0.1,-0.0168,1e-05,3.213]
[1778282335433,39.97,80225.42,0.1,-0.0168,1e-05,3.21389]
[1778282341475,39.98,80225.41,0.1,-0.01681,1e-05,3.2153]
[1778282353562,39.99,80225.16,0.1,-0.01683,1e-05,3.21886]
[1778282358597,39.99,80231.6,0.1,-0.01675,1e-05,3.20601]
[1778282363632,39.99,80232.18,0.1,-0.01675,1e-05,3.20604]
[1778282370682,40.0,80231.43,0.1,-0.01678,1e-05,3.20952]
[1778282375717,40.0,80232.02,0.1,-0.01677,1e-05,3.20775]
[1778282388808,40.01,80232.12,0.1,-0.01679,1e-05,3.21091]
[1778282393843,40.01,80233.45,0.1,-0.01678,1e-05,3.20931]
[1778282398878,40.02,80233.58,0.1,-0.01678,1e-05,3.21032]
[1778282406934,40.02,80233.35,0.1,-0.0168,1e-05,3.21284]
[1778282411969,40.03,80238.98,0.1,-0.01673,1e-05,3.20187]
[1778282417004,40.03,80239.48,0.1,-0.01673,1e-05,3.20213]
[1778282423046,40.04,80240.13,0.1,-0.01673,1e-05,3.20231]
[1778282428082,40.04,80240.47,0.1,-0.01673,1e-05,3.20287]
[1778282435131,40.04,80240.67,0.1,-0.01673,1e-05,3.20246]
[1778282442180,40.05,80240.9,0.1,-0.01674,1e-05,3.20376]
[1778282447215,40.05,80240.86,0.1,-0.01675,1e-05,3.20517]
[1778282452250,40.06,80244.92,0.1,-0.0167,1e-05,3.1977]
[1778282463328,40.07,80245.34,0.1,-0.01672,1e-05,3.19989]
[1778282468363,40.07,80243.33,0.1,-0.01675,1e-05,3.20563]
[1778282473398,40.07,80241.53,0.1,-0.01679,1e-05,3.21086]
[1778282481454,40.08,80241.49,0.1,-0.0168,1e-05,3.213]
[1778282486489,40.08,80223.84,0.1,-0.01705,1e-05,3.25272]
[1778282491526,40.08,80223.8,0.1,-0.01704,1e-05,3.25189]
[1778282502602,40.09,80223.79,0.1,-0.01706,1e-05,3.25391]
[1778282509653,40.09,80224.28,0.1,-0.01706,1e-05,3.25404]
[1778282514691,40.1,80224.44,0.1,-0.01706,1e-05,3.25451]
[1778282524761,40.1,80217.88,0.1,-0.01716,1e-05,3.27064]
[1778282529796,40.1,80213.04,0.1,-0.01723,1e-05,3.28187]
[1778282534831,40.1,80212.43,0.1,-0.01724,1e-05,3.2838]
[1778282539866,40.11,80212.97,0.1,-0.01724,1e-05,3.28322]
[1778282544901,40.11,80213.0,0.1,-0.01724,1e-05,3.2838]
[1778282549939,40.11,80212.72,0.1,-0.01725,1e-05,3.28504]
[1778282556989,40.11,80212.82,0.1,-0.01724,1e-05,3.28383]
[1778282564040,40.11,80213.6,0.1,-0.01724,1e-05,3.28293]
[1778282569097,40.12,80215.26,0.1,-0.01722,1e-05,3.27974]
[1778282576124,40.12,80209.97,0.1,-0.0173,1e-05,3.29228]
[1778282581159,40.12,80210.04,0.1,-0.0173,1e-05,3.29263]
[1778282587201,40.12,80210.56,0.1,-0.01729,1e-05,3.29209]
[1778282592236,40.12,80210.76,0.1,-0.0173,1e-05,3.29218]
[1778282597271,40.12,80210.25,0.1,-0.01731,1e-05,3.29384]
[1778282603313,40.13,80210.11,0.1,-0.01731,1e-05,3.29477]
[1778282608348,40.13,80210.28,0.1,-0.01731,1e-05,3.29491]
[1778282618419,40.13,80209.75,0.1,-0.01732,1e-05,3.29529]
[1778282623454,40.13,80209.52,0.1,-0.01732,1e-05,3.29633]
[1778282628489,40.13,80209.29,0.1,-0.01733,1e-05,3.29735]
[1778282633524,40.13,80209.0,0.1,-0.01734,1e-05,3.2985]
[1778282639566,40.14,80208.93,0.1,-0.01734,1e-05,3.29926]
[1778282644602,40.14,80208.05,0.1,-0.01736,1e-05,3.30171]
[1778282655679,40.14,80208.46,0.1,-0.01736,1e-05,3.30187]
[1778282660714,40.14,80207.38,0.1,-0.01738,1e-05,3.30471]
[1778282667763,40.14,80208.46,0.1,-0.01736,1e-05,3.3029]
[1778282672798,40.14,80203.42,0.1,-0.01743,1e-05,3.31265]
[1778282680855,40.15,80202.8,0.1,-0.01744,1e-05,3.31454]
[1778282685890,40.15,80202.05,0.1,-0.01745,1e-05,3.31654]
[1778282693259,40.15,80200.69,0.1,-0.01747,1e-05,3.31989]
[1778282698981,40.15,80185.52,0.1,-0.01769,1e-05,3.35414]
[1778282704016,40.15,80184.97,0.1,-0.0177,1e-05,3.35545]
[1778282710058,40.15,80186.32,0.1,-0.01768,1e-05,3.35256]
[1778282715093,40.15,80186.92,0.1,-0.01767,1e-05,3.35132]
[1778282720128,40.15,80187.84,0.1,-0.01766,1e-05,3.34935]
[1778282725163,40.15,80195.09,0.1,-0.01756,1e-05,3.33326]
[1778282730198,40.15,80198.03,0.1,-0.01752,1e-05,3.32694]
[1778282735233,40.15,80206.18,0.1,-0.0174,1e-05,3.30727]
[1778282740268,40.15,80206.87,0.1,-0.01739,1e-05,3.30615]
[1778282746310,40.15,80206.37,0.1,-0.0174,1e-05,3.30774]
[1778282751345,40.15,80206.68,0.1,-0.0174,1e-05,3.30742]
[1778282756380,40.16,80205.88,0.1,-0.01741,1e-05,3.30954]
[1778282761416,40.16,80205.84,0.1,-0.01741,1e-05,3.30996]
[1778282769472,40.16,80206.56,0.1,-0.01741,1e-05,3.30887]
[1778282777528,40.16,80203.57,0.1,-0.01745,1e-05,3.31598]
[1778282783570,40.16,80201.98,0.1,-0.01747,1e-05,3.31974]
[1778282788605,40.16,80200.42,0.1,-0.0175,1e-05,3.32335]
[1778282794648,40.16,80200.3,0.1,-0.01749,1e-05,3.3219]
[1778282800530,40.16,80200.28,0.1,-0.01749,1e-05,3.32204]
[1778282805726,40.16,80200.22,0.1,-0.01749,1e-05,3.32236]
[1778282810761,40.16,80199.9,0.1,-0.0175,1e-05,3.32323]
[1778282815796,40.16,80201.23,0.1,-0.01748,1e-05,3.32049]
[1778282820832,40.16,80200.97,0.1,-0.01749,1e-05,3.32127]
[1778282826873,40.16,80200.78,0.1,-0.01749,1e-05,3.32194]
[1778282838957,40.17,80200.9,0.1,-0.01749,1e-05,3.32216]
[1778282850041,40.17,80201.02,0.1,-0.01749,1e-05,3.32232]
[1778282857090,40.17,80201.01,0.1,-0.01748,1e-05,3.32083]
[1778282859511,40.17,80201.02,0.1,-0.01748,1e-05,3.32085]
[1778282859610,40.17,80201.02,0.1,-0.01749,1e-05,3.32089]
[1778282867900,40.14,80201.02,0.1,-0.01743,1e-05,3.31138]
[1778282873202,40.12,80200.25,0.1,-0.01739,1e-05,3.30606]
[1778282878238,40.11,80200.59,0.1,-0.01735,1e-05,3.29951]
[1778282883276,40.09,80200.85,0.1,-0.01731,1e-05,3.29321]
[1778282888311,40.07,80201.77,0.1,-0.01727,1e-05,3.28551]
[1778282893346,40.06,80202.24,0.1,-0.01723,1e-05,3.27888]
[1778282898381,40.04,80202.94,0.1,-0.01718,1e-05,3.27182]
[1778282903416,40.03,80205.35,0.1,-0.01712,1e-05,3.26106]
[1778282908451,40.01,80205.11,0.1,-0.01709,1e-05,3.25623]
[1778282913486,40.0,80204.8,0.1,-0.01705,1e-05,3.2498]
[1778282918521,39.98,80203.97,0.1,-0.01703,1e-05,3.2464]
[1778282923556,39.97,80205.81,0.1,-0.01697,1e-05,3.23722]
[1778282928591,39.95,80205.77,0.1,-0.01694,1e-05,3.23223]
[1778282933636,39.94,80205.32,0.1,-0.01692,1e-05,3.2282]
[1778282937859,39.94,80204.25,0.1,-0.01692,1e-05,3.22855]
[1778282937960,39.93,80204.25,0.1,-0.01691,1e-05,3.22655]
[1778282940314,39.93,80204.21,0.1,-0.01691,1e-05,3.22687]
[1778282940685,39.93,80204.28,0.1,-0.01691,1e-05,3.22718]
[1778282941257,39.93,80204.28,0.1,-0.01691,1e-05,3.22718]
[1778282941692,39.93,80204.45,0.1,-0.0169,1e-05,3.22581]
[1778282941987,39.93,80204.45,0.1,-0.0169,1e-05,3.22581]
[1778282942699,39.93,80204.59,0.1,-0.01689,1e-05,3.2245]
[1778282946276,39.92,80204.25,0.1,-0.01689,1e-05,3.22326]
[1778282946727,39.91,80204.08,0.1,-0.01688,1e-05,3.22165]
[1778282951762,39.92,80203.37,0.1,-0.01689,1e-05,3.22437]
[1778282956798,39.92,80204.34,0.1,-0.01689,1e-05,3.2234]
[1778282962840,39.93,80204.48,0.1,-0.01689,1e-05,3.22447]
[1778282969889,39.93,80204.53,0.1,-0.0169,1e-05,3.22596]
[1778282976369,39.93,80204.98,0.1,-0.01689,1e-05,3.22408]
[1778282983987,39.94,80204.94,0.1,-0.01691,1e-05,3.22648]
[1778282989022,39.94,80204.94,0.1,-0.01692,1e-05,3.22763]
[1778282994061,39.95,80204.06,0.1,-0.01693,1e-05,3.2307]
[1778282999096,39.95,80198.61,0.1,-0.01702,1e-05,3.24378]
[1778283004131,39.95,80182.2,0.1,-0.01725,1e-05,3.28094]
[1778283009166,39.95,80180.23,0.1,-0.01728,1e-05,3.28604]
[1778283014202,39.95,80176.24,0.1,-0.01734,1e-05,3.29559]
[1778283019239,39.96,80168.18,0.1,-0.01746,1e-05,3.31418]
[1778283024274,39.96,80167.91,0.1,-0.01746,1e-05,3.31548]
[1778283031323,39.96,80168.17,0.1,-0.01746,1e-05,3.31393]
[1778283036358,39.96,80165.3,0.1,-0.0175,1e-05,3.32104]
[1778283042400,39.96,80165.23,0.1,-0.01751,1e-05,3.32202]
[1778283048442,39.97,80165.24,0.1,-0.01751,1e-05,3.32289]
[1778283053477,39.97,80166.28,0.1,-0.0175,1e-05,3.32134]
[1778283059519,39.97,80165.13,0.1,-0.01753,1e-05,3.32486]
[1778283064717,39.97,80159.08,0.1,-0.01761,1e-05,3.33903]
[1778283070169,39.98,80153.32,0.1,-0.0177,1e-05,3.35266]
[1778283076646,39.98,80153.07,0.1,-0.01771,1e-05,3.35383]
[1778283083695,39.98,80150.91,0.1,-0.01774,1e-05,3.35921]
[1778283091349,39.98,80150.98,0.1,-0.01774,1e-05,3.35922]
[1778283096786,39.98,80150.95,0.1,-0.01774,1e-05,3.35793]
[1778283101821,39.98,80150.65,0.1,-0.01774,1e-05,3.35884]
[1778283106856,39.98,80147.02,0.1,-0.01779,1e-05,3.36725]
[1778283113905,39.98,80145.25,0.1,-0.01782,1e-05,3.37137]
[1778283118940,39.98,80145.8,0.1,-0.01781,1e-05,3.37021]
[1778283123975,39.98,80152.93,0.1,-0.01771,1e-05,3.35423]
[1778283129013,39.98,80153.43,0.1,-0.01771,1e-05,3.35332]
[1778283134164,39.98,80153.57,0.1,-0.01771,1e-05,3.35322]
[1778283144174,39.99,80156.21,0.1,-0.01767,1e-05,3.34771]
[1778283154190,39.99,80166.07,0.1,-0.01753,1e-05,3.32443]
[1778283160232,39.99,80166.18,0.1,-0.01753,1e-05,3.32473]
[1778283165275,39.99,80164.76,0.1,-0.01755,1e-05,3.32836]
[1778283171317,39.99,80164.64,0.1,-0.01756,1e-05,3.32916]
[1778283177359,39.99,80164.6,0.1,-0.01756,1e-05,3.32981]
[1778283183402,39.99,80166.36,0.1,-0.01754,1e-05,3.32657]
[1778283188437,40.0,80166.93,0.1,-0.01754,1e-05,3.32585]
[1778283196497,40.0,80166.7,0.1,-0.01754,1e-05,3.32729]
[1778283201532,40.0,80165.98,0.1,-0.01756,1e-05,3.32947]
[1778283206567,40.0,80166.78,0.1,-0.01755,1e-05,3.32826]
[1778283211602,40.0,80163.82,0.1,-0.01759,1e-05,3.33363]
[1778283216637,40.0,80159.16,0.1,-0.01765,1e-05,3.34457]
[1778283221672,40.01,80154.39,0.1,-0.01772,1e-05,3.35564]
[1778283230737,40.01,80154.14,0.1,-0.01773,1e-05,3.35676]
[1778283236780,40.01,80153.42,0.1,-0.01774,1e-05,3.35874]
[1778283241815,40.01,80153.33,0.1,-0.01775,1e-05,3.35921]
[1778283246850,40.01,80149.1,0.1,-0.01781,1e-05,3.36896]
[1778283252892,40.01,80149.13,0.1,-0.01781,1e-05,3.369]
[1778283258934,40.01,80149.45,0.1,-0.0178,1e-05,3.36827]
[1778283263969,40.01,80149.19,0.1,-0.01781,1e-05,3.36878]
[1778283269004,40.01,80148.97,0.1,-0.01781,1e-05,3.36917]
[1778283274039,40.01,80149.53,0.1,-0.01779,1e-05,3.36594]
[1778283279075,40.01,80150.61,0.1,-0.01778,1e-05,3.36344]
[1778283284109,40.01,80155.93,0.1,-0.0177,1e-05,3.35144]
[1778283289144,40.01,80165.16,0.1,-0.01757,1e-05,3.33085]
[1778283294179,40.01,80168.25,0.1,-0.01753,1e-05,3.32422]
[1778283299214,40.01,80181.84,0.1,-0.01734,1e-05,3.29429]
[1778283299325,40.01,80181.84,0.1,-0.01734,1e-05,3.29429]
[1778283305256,40.01,80176.68,0.1,-0.01742,1e-05,3.3064]
[1778283313340,40.01,80176.34,0.1,-0.01743,1e-05,3.30792]
[1778283319357,40.02,80176.38,0.1,-0.01743,1e-05,3.30842]
[1778283324392,40.02,80176.38,0.1,-0.01743,1e-05,3.30892]
[1778283329427,40.02,80176.57,0.1,-0.01743,1e-05,3.30901]
[1778283334462,40.02,80176.57,0.1,-0.01743,1e-05,3.30769]
[1778283342518,40.02,80176.66,0.1,-0.01743,1e-05,3.30835]
[1778283354602,40.03,80176.77,0.1,-0.01744,1e-05,3.30952]
[1778283360644,40.03,80176.88,0.1,-0.01744,1e-05,3.30993]
[1778283366686,40.03,80170.29,0.1,-0.01754,1e-05,3.32525]
[1778283371730,40.03,80162.95,0.1,-0.01764,1e-05,3.34212]
[1778283376765,40.03,80157.92,0.1,-0.01772,1e-05,3.35363]
[1778283384821,40.03,80159.96,0.1,-0.01769,1e-05,3.34933]
[1778283387842,40.03,80139.48,0.1,-0.01798,1e-05,3.39571]
[1778283393884,40.03,80134.01,0.1,-0.01805,1e-05,3.40597]
[1778283398919,40.03,80132.39,0.1,-0.01807,1e-05,3.40931]
[1778283403954,40.03,80136.37,0.1,-0.01801,1e-05,3.39995]
[1778283408989,40.03,80136.0,0.1,-0.01801,1e-05,3.40053]
[1778283414027,40.03,80134.76,0.1,-0.01803,1e-05,3.40307]
[1778283420204,40.03,80135.37,0.1,-0.01802,1e-05,3.40143]
[1778283426112,40.03,80133.59,0.1,-0.01804,1e-05,3.40498]
[1778283431148,40.03,80132.81,0.1,-0.01805,1e-05,3.40644]
[1778283436183,40.03,80131.95,0.1,-0.01806,1e-05,3.40812]
[1778283441218,40.02,80123.0,0.1,-0.01819,1e-05,3.42826]
[1778283447260,40.02,80121.42,0.1,-0.01821,1e-05,3.43136]
[1778283452295,40.02,80118.67,0.1,-0.01824,1e-05,3.43535]
[1778283457330,40.02,80116.26,0.1,-0.01827,1e-05,3.44035]
[1778283462365,40.02,80124.95,0.1,-0.01814,1e-05,3.41996]
[1778283467400,40.02,80129.31,0.1,-0.01808,1e-05,3.40969]
[1778283481498,40.02,80132.19,0.1,-0.01803,1e-05,3.40249]
[1778283486533,40.02,80132.8,0.1,-0.01802,1e-05,3.40082]
[1778283493582,40.01,80132.72,0.1,-0.01802,1e-05,3.40062]
[1778283499624,40.01,80132.36,0.1,-0.01802,1e-05,3.40108]
[1778283509694,40.01,80132.36,0.1,-0.01802,1e-05,3.40048]
[1778283516743,40.01,80131.89,0.1,-0.01801,1e-05,3.39924]
[1778283521778,40.01,80132.3,0.1,-0.018,1e-05,3.39808]
[1778283529512,40.01,80132.99,0.1,-0.01799,1e-05,3.39635]
[1778283534869,40.01,80133.09,0.1,-0.01799,1e-05,3.39583]
[1778283539904,40.01,80134.78,0.1,-0.01797,1e-05,3.39186]
[1778283544942,40.01,80134.76,0.1,-0.01796,1e-05,3.39181]
[1778283554005,40.01,80134.82,0.1,-0.01796,1e-05,3.39152]
[1778283560047,40.01,80134.85,0.1,-0.01796,1e-05,3.39136]
[1778283565082,40.01,80134.81,0.1,-0.01796,1e-05,3.39138]
[1778283572131,40.01,80135.28,0.1,-0.01795,1e-05,3.38835]
[1778283577166,40.01,80135.9,0.1,-0.01794,1e-05,3.3869]
[1778283582201,40.01,80137.39,0.1,-0.01791,1e-05,3.38348]
[1778283587236,40.01,80139.07,0.1,-0.01789,1e-05,3.37969]
[1778283593278,40.01,80139.09,0.1,-0.01789,1e-05,3.3798]
[1778283601334,40.01,80138.83,0.1,-0.0179,1e-05,3.38041]
[1778283606369,40.01,80139.28,0.1,-0.01789,1e-05,3.37939]
[1778283611405,40.01,80139.25,0.1,-0.01789,1e-05,3.37945]
[1778283616440,40.01,80141.52,0.1,-0.01786,1e-05,3.37432]
[1778283622482,40.01,80141.56,0.1,-0.01786,1e-05,3.37427]
[1778283627517,40.01,80142.05,0.1,-0.01785,1e-05,3.3732]
[1778283632552,40.01,80142.15,0.1,-0.01784,1e-05,3.37115]
[1778283637587,40.01,80141.34,0.1,-0.01785,1e-05,3.37303]
[1778283643629,40.01,80142.02,0.1,-0.01784,1e-05,3.37155]
[1778283648664,40.01,80142.67,0.1,-0.01783,1e-05,3.37013]
[1778283654706,40.01,80143.79,0.1,-0.01782,1e-05,3.36769]
[1778283660748,40.01,80147.07,0.1,-0.01777,1e-05,3.36043]
[1778283665783,40.01,80146.67,0.1,-0.01778,1e-05,3.36148]
[1778283670818,40.01,80146.72,0.1,-0.01778,1e-05,3.36149]
[1778283675854,40.01,80147.08,0.1,-0.01777,1e-05,3.36081]
[1778283680889,40.01,80139.9,0.1,-0.01788,1e-05,3.37717]
[1778283686931,40.01,80139.67,0.1,-0.01788,1e-05,3.37764]
[1778283691966,40.01,80139.59,0.1,-0.01787,1e-05,3.37591]
[1778283699015,40.01,80139.56,0.1,-0.01787,1e-05,3.37596]
[1778283705057,40.01,80139.28,0.1,-0.01788,1e-05,3.37659]
[1778283710094,40.01,80139.62,0.1,-0.01787,1e-05,3.37583]
[1778283715130,40.01,80139.39,0.1,-0.01787,1e-05,3.37637]
[1778283720164,40.01,80139.53,0.1,-0.01787,1e-05,3.37607]
[1778283731241,40.01,80139.49,0.1,-0.01787,1e-05,3.37623]
[1778283736276,40.01,80141.39,0.1,-0.01785,1e-05,3.37197]
[1778283741311,40.01,80141.8,0.1,-0.01784,1e-05,3.37112]
[1778283746346,40.01,80142.7,0.1,-0.01783,1e-05,3.36918]
[1778283755410,40.01,80153.63,0.1,-0.01767,1e-05,3.34311]
[1778283760446,40.01,80157.39,0.1,-0.01762,1e-05,3.33497]
[1778283769508,40.02,80157.56,0.1,-0.01762,1e-05,3.33521]
[1778283774543,40.02,80157.87,0.1,-0.01761,1e-05,3.33482]
[1778283779578,40.02,80158.72,0.1,-0.0176,1e-05,3.33322]
[1778283785620,40.02,80161.49,0.1,-0.01757,1e-05,3.32738]
[1778283793676,40.02,80161.98,0.1,-0.01756,1e-05,3.32681]
[1778283798711,40.02,80161.54,0.1,-0.01757,1e-05,3.32812]
[1778283804415,40.02,80162.23,0.1,-0.01756,1e-05,3.32663]
[1778283809788,40.02,80162.23,0.1,-0.01757,1e-05,3.32722]
[1778283814823,40.02,80163.7,0.1,-0.01754,1e-05,3.32237]
[1778283820865,40.02,80163.77,0.1,-0.01754,1e-05,3.32257]
[1778283825900,40.02,80165.09,0.1,-0.01752,1e-05,3.31994]
[1778283830935,40.03,80165.78,0.1,-0.01751,1e-05,3.31873]
[1778283835970,40.03,80170.17,0.1,-0.01746,1e-05,3.30928]
[1778283841005,40.03,80172.05,0.1,-0.01743,1e-05,3.30553]
[1778283846065,40.03,80174.26,0.1,-0.0174,1e-05,3.30111]
[1778283857142,40.03,80175.46,0.1,-0.0174,1e-05,3.29978]
[1778283861804,40.03,80177.98,0.1,-0.01736,1e-05,3.29458]
[1778283867212,40.04,80185.85,0.1,-0.01726,1e-05,3.27828]
[1778283870234,40.04,80167.55,0.1,-0.01752,1e-05,3.31947]
[1778283873734,40.04,80165.41,0.1,-0.01754,1e-05,3.32261]
[1778283879300,40.04,80166.44,0.1,-0.01753,1e-05,3.32099]
[1778283882321,40.04,80144.99,0.1,-0.01784,1e-05,3.36948]
[1778283887356,40.04,80144.47,0.1,-0.01784,1e-05,3.37072]
[1778283892391,40.04,80134.83,0.1,-0.01798,1e-05,3.39259]
[1778283897426,40.04,80128.58,0.1,-0.01807,1e-05,3.40654]
[1778283903468,40.04,80127.78,0.1,-0.01808,1e-05,3.40798]
[1778283908503,40.04,80136.27,0.1,-0.01796,1e-05,3.38848]
[1778283913538,40.04,80141.75,0.1,-0.01788,1e-05,3.37593]
[1778283918573,40.04,80146.18,0.1,-0.01781,1e-05,3.36595]
[1778283923608,40.04,80146.28,0.1,-0.01781,1e-05,3.36578]
[1778283928643,40.04,80147.84,0.1,-0.01779,1e-05,3.36232]
[1778283933678,40.04,80148.53,0.1,-0.01777,1e-05,3.35898]
[1778283941866,40.04,80148.58,0.1,-0.01777,1e-05,3.35894]
[1778283947779,40.04,80150.5,0.1,-0.01775,1e-05,3.35481]
[1778283952814,40.04,80150.65,0.1,-0.01774,1e-05,3.35458]
[1778283957849,40.04,80150.74,0.1,-0.01774,1e-05,3.35447]
[1778283962884,40.04,80166.19,0.1,-0.01753,1e-05,3.32002]
[1778283972954,40.04,80168.92,0.1,-0.01749,1e-05,3.3148]
[1778283977989,40.05,80172.15,0.1,-0.01745,1e-05,3.30812]
[1778283983038,40.05,80173.93,0.1,-0.01743,1e-05,3.30474]
[1778283989066,40.05,80186.92,0.1,-0.01725,1e-05,3.27671]
[1778283994101,40.05,80187.91,0.1,-0.01724,1e-05,3.27356]
[1778283999141,40.05,80187.83,0.1,-0.01724,1e-05,3.27461]
[1778284004176,40.06,80187.42,0.1,-0.01725,1e-05,3.27638]
[1778284009211,40.06,80187.47,0.1,-0.01726,1e-05,3.2771]
[1778284015069,40.06,80186.02,0.1,-0.01728,1e-05,3.28113]
[1778284020290,40.06,80185.65,0.1,-0.0173,1e-05,3.28302]
[1778284025325,40.07,80180.23,0.1,-0.01738,1e-05,3.29575]
[1778284031367,40.07,80177.53,0.1,-0.01742,1e-05,3.30251]
[1778284042444,40.07,80178.36,0.1,-0.01741,1e-05,3.30197]
[1778284048486,40.07,80178.6,0.1,-0.01742,1e-05,3.30217]
[1778284056542,40.08,80179.08,0.1,-0.01741,1e-05,3.30024]
[1778284062586,40.08,80180.43,0.1,-0.01739,1e-05,3.29802]
[1778284071649,40.08,80180.23,0.1,-0.0174,1e-05,3.29963]
[1778284076684,40.08,80181.12,0.1,-0.01739,1e-05,3.29829]
[1778284081719,40.09,80181.53,0.1,-0.01739,1e-05,3.29802]
[1778284088768,40.09,80181.56,0.1,-0.0174,1e-05,3.29884]
[1778284093803,40.09,80180.65,0.1,-0.01741,1e-05,3.30148]
[1778284098838,40.09,80180.02,0.1,-0.01743,1e-05,3.30348]
[1778284103873,40.09,80179.93,0.1,-0.01743,1e-05,3.30426]
[1778284108913,40.09,80172.25,0.1,-0.01754,1e-05,3.32195]
[1778284113948,40.1,80170.62,0.1,-0.01756,1e-05,3.32415]
[1778284118983,40.1,80170.6,0.1,-0.01756,1e-05,3.32462]
[1778284125025,40.1,80171.03,0.1,-0.01756,1e-05,3.32419]
[1778284131067,40.1,80170.42,0.1,-0.01757,1e-05,3.32609]
[1778284137109,40.1,80170.37,0.1,-0.01757,1e-05,3.32676]
[1778284142144,40.1,80170.21,0.1,-0.01758,1e-05,3.32759]
[1778284147179,40.1,80169.67,0.1,-0.01759,1e-05,3.32926]
[1778284153223,40.11,80168.41,0.1,-0.01761,1e-05,3.33262]
[1778284154214,40.11,80168.41,0.1,-0.01761,1e-05,3.33262]
[1778284159266,40.11,80167.93,0.1,-0.01762,1e-05,3.33425]
[1778284164301,40.11,80168.28,0.1,-0.01762,1e-05,3.33392]
[1778284171350,40.11,80168.44,0.1,-0.01761,1e-05,3.33236]
[1778284180414,40.11,80168.62,0.1,-0.01761,1e-05,3.33283]
[1778284189477,40.12,80168.57,0.1,-0.01762,1e-05,3.33394]
[1778284199547,40.12,80168.15,0.1,-0.01763,1e-05,3.33585]
[1778284204582,40.12,80167.63,0.1,-0.01764,1e-05,3.3375]
[1778284210624,40.12,80167.62,0.1,-0.01765,1e-05,3.33809]
[1778284216022,40.12,80167.61,0.1,-0.01765,1e-05,3.3385]
[1778284224722,40.12,80167.61,0.1,-0.01766,1e-05,3.33944]
[1778284230764,40.13,80167.5,0.1,-0.01766,1e-05,3.34024]
[1778284235799,40.13,80167.6,0.1,-0.01765,1e-05,3.33862]
[1778284240834,40.13,80168.0,0.1,-0.01765,1e-05,3.3382]
[1778284248890,40.13,80168.1,0.1,-0.01765,1e-05,3.33873]
[1778284253925,40.13,80171.2,0.1,-0.01761,1e-05,3.33227]
[1778284259353,40.13,80171.17,0.1,-0.01761,1e-05,3.33266]
[1778284265007,40.14,80173.65,0.1,-0.01758,1e-05,3.32794]
[1778284270037,40.14,80177.67,0.1,-0.01753,1e-05,3.31953]
[1778284275072,40.14,80177.1,0.1,-0.01754,1e-05,3.3214]
[1778284280107,40.14,80183.38,0.1,-0.01746,1e-05,3.308]
[1778284285142,40.14,80185.01,0.1,-0.01744,1e-05,3.30506]
[1778284290177,40.14,80189.79,0.1,-0.01738,1e-05,3.29509]
[1778284295212,40.15,80190.82,0.1,-0.01736,1e-05,3.29171]
[1778284301254,40.15,80190.96,0.1,-0.01736,1e-05,3.29229]
[1778284306289,40.15,80186.11,0.1,-0.01743,1e-05,3.30379]
[1778284311062,40.15,80178.03,0.1,-0.01755,1e-05,3.32227]
[1778284316359,40.15,80175.03,0.1,-0.0176,1e-05,3.32953]
[1778284323850,40.15,80174.01,0.1,-0.01761,1e-05,3.33215]
[1778284329450,40.16,80174.71,0.1,-0.01761,1e-05,3.3313]
[1778284334485,40.16,80175.08,0.1,-0.0176,1e-05,3.33088]
[1778284339520,40.16,80177.52,0.1,-0.01757,1e-05,3.32587]
[1778284344556,40.16,80177.69,0.1,-0.01757,1e-05,3.32594]
[1778284349591,40.16,80177.9,0.1,-0.01757,1e-05,3.32592]
[1778284354629,40.16,80178.53,0.1,-0.01756,1e-05,3.32308]
[1778284359667,40.16,80178.62,0.1,-0.01756,1e-05,3.32335]
[1778284364700,40.16,80178.51,0.1,-0.01756,1e-05,3.32395]
[1778284369735,40.17,80180.14,0.1,-0.01754,1e-05,3.32067]
[1778284375777,40.17,80180.52,0.1,-0.01754,1e-05,3.32022]
[1778284380812,40.17,80180.83,0.1,-0.01754,1e-05,3.31983]
[1778284385847,40.17,80180.89,0.1,-0.01754,1e-05,3.31998]
[1778284390886,40.17,80181.14,0.1,-0.01754,1e-05,3.31969]
[1778284395921,40.17,80181.03,0.1,-0.01754,1e-05,3.32018]
[1778284400956,40.17,80181.33,0.1,-0.01754,1e-05,3.31975]
[1778284409015,40.17,80180.36,0.1,-0.01755,1e-05,3.3223]
[1778284414050,40.17,80180.83,0.1,-0.01754,1e-05,3.31966]
[1778284423113,40.17,80180.81,0.1,-0.01754,1e-05,3.32025]
[1778284428148,40.17,80178.87,0.1,-0.01757,1e-05,3.32489]
[1778284433183,40.18,80176.6,0.1,-0.0176,1e-05,3.33026]
[1778284444260,40.18,80175.46,0.1,-0.01762,1e-05,3.33347]
[1778284449296,40.18,80174.74,0.1,-0.01764,1e-05,3.33531]
[1778284455337,40.18,80174.5,0.1,-0.01764,1e-05,3.33613]
[1778284469435,40.18,80174.15,0.1,-0.01765,1e-05,3.33755]
[1778284474470,40.18,80173.37,0.1,-0.01765,1e-05,3.33762]
[1778284481519,40.18,80174.14,0.1,-0.01764,1e-05,3.33612]
[1778284488434,40.18,80174.14,0.1,-0.01764,1e-05,3.33612]
[1778284495617,40.18,80163.18,0.1,-0.0178,1e-05,3.36119]
[1778284501674,40.18,80160.63,0.1,-0.01784,1e-05,3.36689]
[1778284508723,40.18,80174.74,0.1,-0.01764,1e-05,3.33542]
[1778284513758,40.18,80174.89,0.1,-0.01764,1e-05,3.33532]
[1778284518793,40.18,80176.03,0.1,-0.01762,1e-05,3.333]
[1778284523828,40.19,80179.11,0.1,-0.01758,1e-05,3.32637]
[1778284532891,40.19,80180.22,0.1,-0.01756,1e-05,3.32258]
[1778284537927,40.19,80179.36,0.1,-0.01757,1e-05,3.32473]
[1778284542962,40.19,80179.41,0.1,-0.01757,1e-05,3.32483]
[1778284549004,40.19,80179.28,0.1,-0.01758,1e-05,3.32535]
[1778284554039,40.19,80181.16,0.1,-0.01755,1e-05,3.32134]
[1778284559074,40.19,80180.98,0.1,-0.01756,1e-05,3.32194]
[1778284564109,40.19,80179.52,0.1,-0.01758,1e-05,3.32538]
[1778284569144,40.19,80179.56,0.1,-0.01758,1e-05,3.32544]
[1778284583242,40.19,80179.68,0.1,-0.01758,1e-05,3.32554]
[1778284588277,40.19,80179.71,0.1,-0.01758,1e-05,3.32559]
[1778284593312,40.19,80181.18,0.1,-0.01755,1e-05,3.3206]
[1778284598347,40.19,80195.19,0.1,-0.01736,1e-05,3.28971]
[1778284604389,40.19,80195.39,0.1,-0.01736,1e-05,3.2898]
[1778284609424,40.2,80195.5,0.1,-0.01736,1e-05,3.29004]
[1778284620501,40.2,80195.32,0.1,-0.01737,1e-05,3.29152]
[1778284625537,40.2,80192.03,0.1,-0.01742,1e-05,3.29934]
[1778284630572,40.2,80193.18,0.1,-0.0174,1e-05,3.29731]
[1778284635607,40.2,80193.17,0.1,-0.01741,1e-05,3.29788]
[1778284640642,40.21,80193.32,0.1,-0.01741,1e-05,3.29811]
[1778284646684,40.21,80193.7,0.1,-0.01741,1e-05,3.29795]
[1778284651720,40.21,80192.89,0.1,-0.01741,1e-05,3.29848]
[1778284656754,40.21,80195.35,0.1,-0.01738,1e-05,3.29364]
[1778284669849,40.21,80194.9,0.1,-0.0174,1e-05,3.29628]
[1778284674884,40.22,80194.96,0.1,-0.0174,1e-05,3.29677]
[1778284679919,40.22,80194.98,0.1,-0.0174,1e-05,3.29734]
[1778284689990,40.22,80194.91,0.1,-0.01741,1e-05,3.29872]
[1778284695025,40.22,80198.2,0.1,-0.01737,1e-05,3.29217]
[1778284700060,40.23,80198.68,0.1,-0.01737,1e-05,3.29177]
[1778284705095,40.23,80198.09,0.1,-0.01738,1e-05,3.29373]
[1778284710130,40.23,80197.06,0.1,-0.0174,1e-05,3.29666]
[1778284718186,40.23,80196.85,0.1,-0.0174,1e-05,3.29626]
[1778284731277,40.24,80196.9,0.1,-0.01741,1e-05,3.29773]
[1778284740340,40.24,80193.72,0.1,-0.01746,1e-05,3.30586]
[1778284745375,40.24,80191.73,0.1,-0.01749,1e-05,3.31078]
[1778284750410,40.24,80192.09,0.1,-0.01749,1e-05,3.31048]
[1778284759473,40.25,80193.15,0.1,-0.01748,1e-05,3.3091]
[1778284764508,40.25,80193.6,0.1,-0.01748,1e-05,3.30864]
[1778284769543,40.25,80193.42,0.1,-0.01748,1e-05,3.30958]
[1778284776592,40.25,80193.63,0.1,-0.01748,1e-05,3.30803]
[1778284781627,40.25,80194.08,0.1,-0.01747,1e-05,3.30758]
[1778284786662,40.25,80193.51,0.1,-0.01748,1e-05,3.30939]
[1778284791697,40.25,80193.34,0.1,-0.01749,1e-05,3.31031]
[1778284796732,40.26,80191.01,0.1,-0.01753,1e-05,3.31601]
[1778284801067,40.26,80191.04,0.1,-0.01753,1e-05,3.31633]
[1778284801770,40.26,80191.1,0.1,-0.01753,1e-05,3.31629]
[1778284806805,40.24,80193.14,0.1,-0.01746,1e-05,3.30605]
[1778284811840,40.23,80192.22,0.1,-0.01744,1e-05,3.3024]
[1778284814072,40.22,80192.17,0.1,-0.01743,1e-05,3.30137]
[1778284819896,40.2,80199.19,0.1,-0.01729,1e-05,3.27793]
[1778284824931,40.19,80202.13,0.1,-0.01721,1e-05,3.26598]
[1778284830120,40.17,80199.73,0.1,-0.01722,1e-05,3.26693]
[1778284832096,40.17,80200.26,0.1,-0.0172,1e-05,3.26357]
[1778284838024,40.15,80200.93,0.1,-0.01713,1e-05,3.25268]
[1778284844066,40.13,80200.78,0.1,-0.0171,1e-05,3.2466]
[1778284850108,40.11,80200.96,0.1,-0.01706,1e-05,3.23991]
[1778284855143,40.1,80199.48,0.1,-0.01704,1e-05,3.23799]
[1778284860178,40.08,80196.21,0.1,-0.01706,1e-05,3.24005]
[1778284865213,40.07,80193.33,0.1,-0.01707,1e-05,3.24125]
[1778284870248,40.05,80192.67,0.1,-0.01704,1e-05,3.23761]
[1778284875283,40.04,80192.67,0.1,-0.01701,1e-05,3.23161]
[1778284881328,40.02,80193.37,0.1,-0.01696,1e-05,3.22419]
[1778284886363,40.01,80192.46,0.1,-0.01694,1e-05,3.22137]
[1778284891398,39.99,80192.17,0.1,-0.01691,1e-05,3.21542]
[1778284897302,39.99,80192.17,0.1,-0.01691,1e-05,3.21542]
[1778284904489,39.96,80192.44,0.1,-0.01683,1e-05,3.20276]
[1778284908401,39.95,80186.19,0.1,-0.0169,1e-05,3.21368]
[1778284909473,39.95,80183.87,0.1,-0.01693,1e-05,3.21783]
[1778284914559,39.93,80183.55,0.1,-0.0169,1e-05,3.21298]
[1778284920601,39.92,80183.03,0.1,-0.01687,1e-05,3.20865]
[1778284925636,39.9,80177.54,0.1,-0.01692,1e-05,3.21616]
[1778284930671,39.89,80177.09,0.1,-0.0169,1e-05,3.21263]
[1778284935706,39.88,80177.53,0.1,-0.01686,1e-05,3.20722]
[1778284940741,39.87,80175.86,0.1,-0.01686,1e-05,3.20649]
[1778284945776,39.85,80172.06,0.1,-0.01688,1e-05,3.21048]
[1778284950811,39.84,80167.36,0.1,-0.01692,1e-05,3.21639]
[1778284954432,39.83,80164.53,0.1,-0.01693,1e-05,3.21814]
[1778284954839,39.83,80164.25,0.1,-0.01693,1e-05,3.21787]
[1778284961152,39.84,80162.17,0.1,-0.01697,1e-05,3.22379]
[1778284961153,39.84,80162.17,0.1,-0.01697,1e-05,3.22379]
[1778284967930,39.84,80159.77,0.1,-0.01702,1e-05,3.23191]
[1778284972965,39.85,80160.88,0.1,-0.01701,1e-05,3.23094]
[1778284981021,39.85,80160.8,0.1,-0.01703,1e-05,3.23345]
[1778284986793,39.86,80156.95,0.1,-0.01709,1e-05,3.24307]
[1778284986835,39.86,80156.95,0.1,-0.01709,1e-05,3.24307]
[1778284986893,39.86,80153.99,0.1,-0.01713,1e-05,3.25015]
[1778284988404,39.86,80153.31,0.1,-0.01714,1e-05,3.25165]
[1778284988490,39.85,80153.24,0.1,-0.01713,1e-05,3.24987]
[1778284994124,39.86,80152.0,0.1,-0.01716,1e-05,3.25391]
[1778284999159,39.86,80152.06,0.1,-0.01717,1e-05,3.25507]
[1778285004194,39.86,80152.28,0.1,-0.01717,1e-05,3.25586]
[1778285010236,39.87,80154.17,0.1,-0.01715,1e-05,3.25322]
[1778285015271,39.87,80154.26,0.1,-0.01715,1e-05,3.2525]
[1778285026348,39.88,80153.78,0.1,-0.01718,1e-05,3.25641]
[1778285032390,39.89,80153.8,0.1,-0.01719,1e-05,3.25814]
[1778285039439,39.89,80153.99,0.1,-0.01719,1e-05,3.25948]
[1778285044474,39.89,80159.11,0.1,-0.01713,1e-05,3.24941]
[1778285050518,39.9,80158.88,0.1,-0.01714,1e-05,3.25149]
[1778285055553,39.9,80158.66,0.1,-0.01715,1e-05,3.25326]
[1778285063609,39.91,80158.15,0.1,-0.01717,1e-05,3.2564]
[1778285068644,39.91,80158.67,0.1,-0.01717,1e-05,3.25647]
[1778285073679,39.91,80158.15,0.1,-0.01718,1e-05,3.257]
[1778285079721,39.92,80157.38,0.1,-0.0172,1e-05,3.26014]
[1778285084756,39.92,80152.76,0.1,-0.01727,1e-05,3.27151]
[1778285089791,39.92,80152.2,0.1,-0.01729,1e-05,3.27383]
[1778285094826,39.93,80151.12,0.1,-0.01731,1e-05,3.27727]
[1778285099861,39.93,80151.74,0.1,-0.0173,1e-05,3.27692]
[1778285104896,39.93,80152.4,0.1,-0.0173,1e-05,3.27649]
[1778285109939,39.94,80152.64,0.1,-0.0173,1e-05,3.27699]
[1778285115981,39.94,80151.96,0.1,-0.01732,1e-05,3.27975]
[1778285124040,39.94,80152.01,0.1,-0.01733,1e-05,3.28127]
[1778285129075,39.95,80151.07,0.1,-0.01735,1e-05,3.28437]
[1778285134110,39.95,80150.89,0.1,-0.01735,1e-05,3.28392]
[1778285139145,39.95,80151.17,0.1,-0.01735,1e-05,3.2843]
[1778285144180,39.96,80150.65,0.1,-0.01737,1e-05,3.28646]
[1778285149215,39.96,80150.95,0.1,-0.01737,1e-05,3.28677]
[1778285154252,39.96,80154.61,0.1,-0.01732,1e-05,3.27962]
[1778285162308,39.97,80154.43,0.1,-0.01734,1e-05,3.28167]
[1778285167343,39.97,80149.11,0.1,-0.01742,1e-05,3.29449]
[1778285172380,39.97,80148.0,0.1,-0.01744,1e-05,3.29786]
[1778285180436,39.97,80147.48,0.1,-0.01745,1e-05,3.30041]
[1778285185473,39.98,80149.65,0.1,-0.01743,1e-05,3.29645]
[1778285190508,39.98,80149.58,0.1,-0.01743,1e-05,3.29751]
[1778285195543,39.98,80149.56,0.1,-0.01743,1e-05,3.29661]
[1778285200578,39.98,80149.57,0.1,-0.01744,1e-05,3.29766]
[1778285206620,39.99,80149.47,0.1,-0.01745,1e-05,3.29896]
[1778285211655,39.99,80148.01,0.1,-0.01747,1e-05,3.30311]
[1778285218704,39.99,80147.73,0.1,-0.01748,1e-05,3.30492]
[1778285223739,40.0,80148.84,0.1,-0.01747,1e-05,3.30328]
[1778285228774,40.0,80148.56,0.1,-0.01748,1e-05,3.30476]
[1778285237837,40.0,80148.49,0.1,-0.01749,1e-05,3.30644]
[1778285244893,40.01,80148.29,0.1,-0.0175,1e-05,3.30805]
[1778285249928,40.01,80148.23,0.1,-0.01751,1e-05,3.309]
[1778285254963,40.01,80148.16,0.1,-0.0175,1e-05,3.30812]
[1778285259999,40.01,80148.06,0.1,-0.01751,1e-05,3.30916]
[1778285265034,40.01,80145.78,0.1,-0.01755,1e-05,3.31507]
[1778285270069,40.02,80143.33,0.1,-0.01759,1e-05,3.32127]
[1778285275107,40.02,80141.72,0.1,-0.01761,1e-05,3.32547]
[1778285280139,40.02,80139.67,0.1,-0.01765,1e-05,3.33054]
[1778285285174,40.02,80139.8,0.1,-0.01765,1e-05,3.33074]
[1778285290210,40.02,80142.14,0.1,-0.01762,1e-05,3.32601]
[1778285296252,40.02,80148.71,0.1,-0.01753,1e-05,3.31204]
[1778285301287,40.03,80148.54,0.1,-0.01754,1e-05,3.31312]
[1778285306322,40.03,80148.77,0.1,-0.01754,1e-05,3.31332]
[1778285312364,40.03,80149.17,0.1,-0.01753,1e-05,3.31146]
[1778285317399,40.03,80149.94,0.1,-0.01752,1e-05,3.31049]
[1778285322434,40.03,80149.32,0.1,-0.01753,1e-05,3.31264]
[1778285327469,40.04,80148.12,0.1,-0.01756,1e-05,3.31607]
[1778285333511,40.04,80148.59,0.1,-0.01756,1e-05,3.3159]
[1778285338546,40.04,80148.54,0.1,-0.01756,1e-05,3.31675]
[1778285344588,40.04,80148.45,0.1,-0.01757,1e-05,3.31783]
[1778285349623,40.05,80148.55,0.1,-0.01757,1e-05,3.31833]
[1778285354658,40.05,80148.39,0.1,-0.01758,1e-05,3.31941]
[1778285359693,40.05,80148.75,0.1,-0.01758,1e-05,3.31932]
[1778285364728,40.05,80147.47,0.1,-0.0176,1e-05,3.3229]
[1778285369763,40.05,80147.33,0.1,-0.01761,1e-05,3.3239]
[1778285375805,40.06,80146.83,0.1,-0.01761,1e-05,3.32411]
[1778285380840,40.06,80146.12,0.1,-0.01762,1e-05,3.32638]
[1778285385875,40.06,80145.46,0.1,-0.01764,1e-05,3.32852]
[1778285390910,40.06,80144.82,0.1,-0.01765,1e-05,3.33061]
[1778285395945,40.06,80137.15,0.1,-0.01776,1e-05,3.34841]
[1778285400980,40.06,80130.42,0.1,-0.01786,1e-05,3.36395]
[1778285407022,40.06,80130.17,0.1,-0.01787,1e-05,3.36477]
[1778285412057,40.07,80128.76,0.1,-0.01789,1e-05,3.36812]
[1778285417092,40.07,80128.38,0.1,-0.01789,1e-05,3.3691]
[1778285422127,40.07,80128.59,0.1,-0.01789,1e-05,3.36871]
[1778285427162,40.07,80128.56,0.1,-0.01789,1e-05,3.36886]
[1778285432197,40.07,80128.98,0.1,-0.01788,1e-05,3.36611]
[1778285437232,40.07,80129.41,0.1,-0.01787,1e-05,3.36522]
[1778285442267,40.07,80129.57,0.1,-0.01787,1e-05,3.36493]
[1778285447302,40.07,80129.38,0.1,-0.01787,1e-05,3.36543]
[1778285456365,40.07,80127.87,0.1,-0.01789,1e-05,3.36896]
[1778285461400,40.07,80128.06,0.1,-0.01789,1e-05,3.36854]
[1778285472477,40.07,80140.41,0.1,-0.01772,1e-05,3.34078]
[1778285477512,40.07,80146.94,0.1,-0.01763,1e-05,3.32656]
[1778285482547,40.07,80147.1,0.1,-0.01763,1e-05,3.32668]
[1778285487582,40.07,80146.94,0.1,-0.01763,1e-05,3.32753]
[1778285492617,40.07,80150.26,0.1,-0.01758,1e-05,3.31872]
[1778285498662,40.07,80150.74,0.1,-0.01758,1e-05,3.31833]
[1778285504704,40.08,80150.6,0.1,-0.01758,1e-05,3.31933]
[1778285509739,40.08,80151.32,0.1,-0.01758,1e-05,3.3183]
[1778285514774,40.08,80155.2,0.1,-0.01753,1e-05,3.31029]
[1778285519825,40.08,80152.56,0.1,-0.01757,1e-05,3.31684]
[1778285524860,40.08,80152.68,0.1,-0.01757,1e-05,3.31714]
[1778285529896,40.08,80145.08,0.1,-0.01768,1e-05,3.33469]
[1778285534930,40.09,80142.83,0.1,-0.01771,1e-05,3.34013]
[1778285539965,40.09,80143.08,0.1,-0.01771,1e-05,3.33997]
[1778285545000,40.09,80141.94,0.1,-0.01773,1e-05,3.34287]
[1778285550035,40.09,80141.33,0.1,-0.01774,1e-05,3.34454]
[1778285555070,40.09,80140.42,0.1,-0.01775,1e-05,3.34503]
[1778285560105,40.09,80139.49,0.1,-0.01776,1e-05,3.34741]
[1778285565140,40.09,80139.47,0.1,-0.01776,1e-05,3.34773]
[1778285570175,40.09,80139.34,0.1,-0.01777,1e-05,3.3483]
[1778285575298,40.09,80149.64,0.1,-0.01762,1e-05,3.32537]
[1778285575375,40.09,80149.63,0.1,-0.01762,1e-05,3.32549]
[1778285576222,40.09,80149.63,0.1,-0.01762,1e-05,3.32549]
[1778285576238,40.09,80149.82,0.1,-0.01761,1e-05,3.32392]
[1778285581252,40.09,80151.29,0.1,-0.0176,1e-05,3.3211]
[1778285586287,40.09,80152.25,0.1,-0.01758,1e-05,3.31945]
[1778285591322,40.09,80153.52,0.1,-0.01757,1e-05,3.31709]
[1778285596357,40.1,80153.76,0.1,-0.01757,1e-05,3.31706]
[1778285604413,40.1,80156.57,0.1,-0.01754,1e-05,3.31163]
[1778285609448,40.1,80157.91,0.1,-0.01752,1e-05,3.30923]
[1778285614484,40.1,80156.99,0.1,-0.01753,1e-05,3.31003]
[1778285619519,40.1,80157.26,0.1,-0.01753,1e-05,3.31002]
[1778285624554,40.1,80156.23,0.1,-0.01755,1e-05,3.31288]
[1778285629589,40.11,80155.64,0.1,-0.01756,1e-05,3.31475]
[1778285638652,40.11,80155.06,0.1,-0.01757,1e-05,3.31698]
[1778285645701,40.11,80151.2,0.1,-0.01763,1e-05,3.32634]
[1778285651743,40.11,80153.86,0.1,-0.0176,1e-05,3.32092]
[1778285656778,40.11,80155.22,0.1,-0.01758,1e-05,3.31839]
[1778285661813,40.11,80156.45,0.1,-0.01757,1e-05,3.31619]
[1778285666848,40.12,80159.13,0.1,-0.01753,1e-05,3.31079]
[1778285671888,40.12,80157.88,0.1,-0.01754,1e-05,3.31234]
[1778285676923,40.12,80158.32,0.1,-0.01754,1e-05,3.31197]
[1778285688000,40.12,80158.49,0.1,-0.01755,1e-05,3.31294]
[1778285698070,40.13,80158.49,0.1,-0.01755,1e-05,3.31415]
[1778285703105,40.13,80157.66,0.1,-0.01757,1e-05,3.31672]
[1778285708140,40.13,80155.39,0.1,-0.01761,1e-05,3.32239]
[1778285714182,40.13,80153.29,0.1,-0.01764,1e-05,3.32772]
[1778285719217,40.13,80145.58,0.1,-0.01775,1e-05,3.34544]
[1778285728283,40.14,80145.37,0.1,-0.01776,1e-05,3.34655]
[1778285733318,40.14,80146.77,0.1,-0.01773,1e-05,3.3419]
[1778285738354,40.14,80145.67,0.1,-0.01775,1e-05,3.34478]
[1778285744396,40.14,80145.46,0.1,-0.01776,1e-05,3.34572]
[1778285749431,40.14,80145.75,0.1,-0.01775,1e-05,3.34545]
[1778285754466,40.14,80144.71,0.1,-0.01777,1e-05,3.34818]
[1778285760508,40.14,80143.3,0.1,-0.01779,1e-05,3.35181]
[1778285765543,40.14,80139.53,0.1,-0.01785,1e-05,3.36063]
[1778285770578,40.14,80140.93,0.1,-0.01783,1e-05,3.35773]
[1778285776620,40.14,80140.51,0.1,-0.01784,1e-05,3.35898]
[1778285781655,40.14,80140.54,0.1,-0.01784,1e-05,3.35914]
[1778285786691,40.15,80136.31,0.1,-0.0179,1e-05,3.3689]
[1778285791726,40.15,80133.96,0.1,-0.01793,1e-05,3.37243]
[1778285796761,40.15,80130.16,0.1,-0.01798,1e-05,3.38109]
[1778285801797,40.15,80127.43,0.1,-0.01802,1e-05,3.38727]
[1778285809852,40.15,80125.06,0.1,-0.01806,1e-05,3.39246]
[1778285814887,40.14,80128.23,0.1,-0.01801,1e-05,3.38516]
[1778285820929,40.14,80128.44,0.1,-0.01801,1e-05,3.3846]
[1778285825964,40.14,80129.33,0.1,-0.01799,1e-05,3.38252]
[1778285830999,40.14,80135.81,0.1,-0.0179,1e-05,3.36787]
[1778285836038,40.14,80136.14,0.1,-0.01789,1e-05,3.36723]
[1778285841074,40.15,80137.77,0.1,-0.01787,1e-05,3.36366]
[1778285846109,40.15,80137.36,0.1,-0.01788,1e-05,3.36473]
[1778285852154,40.15,80137.33,0.1,-0.01787,1e-05,3.3631]
[1778285857189,40.15,80137.32,0.1,-0.01787,1e-05,3.36329]
[1778285862224,40.15,80137.12,0.1,-0.01788,1e-05,3.36391]
[1778285867259,40.15,80137.23,0.1,-0.01788,1e-05,3.36384]
[1778285875316,40.15,80136.99,0.1,-0.01788,1e-05,3.3647]
[1778285882365,40.15,80136.81,0.1,-0.01789,1e-05,3.36535]
[1778285888407,40.15,80136.94,0.1,-0.01788,1e-05,3.36527]
[1778285893442,40.15,80139.62,0.1,-0.01785,1e-05,3.35942]
[1778285901498,40.15,80140.6,0.1,-0.01784,1e-05,3.35756]
[1778285906533,40.15,80144.02,0.1,-0.01779,1e-05,3.35013]
[1778285911569,40.15,80142.42,0.1,-0.0178,1e-05,3.35214]
[1778285918620,40.15,80143.18,0.1,-0.0178,1e-05,3.3508]
[1778285923655,40.15,80142.72,0.1,-0.0178,1e-05,3.35209]
[1778285936747,40.16,80142.24,0.1,-0.01781,1e-05,3.35376]
[1778285942789,40.16,80142.18,0.1,-0.01782,1e-05,3.35418]
[1778285948831,40.16,80141.9,0.1,-0.01782,1e-05,3.35512]
[1778285951845,40.16,80141.9,0.1,-0.01782,1e-05,3.35512]
[1778285951881,40.16,80141.9,0.1,-0.01782,1e-05,3.35512]
[1778285951946,40.16,80141.9,0.1,-0.01782,1e-05,3.35527]
[1778285956124,40.15,80138.97,0.1,-0.01784,1e-05,3.35713]
[1778285956887,40.15,80137.52,0.1,-0.01786,1e-05,3.36044]
[1778285961922,40.15,80136.77,0.1,-0.01787,1e-05,3.3623]
[1778285970985,40.15,80136.24,0.1,-0.01788,1e-05,3.36369]
[1778285976020,40.15,80135.99,0.1,-0.01787,1e-05,3.36242]
[1778285981055,40.15,80135.52,0.1,-0.01788,1e-05,3.3635]
[1778285986091,40.15,80129.98,0.1,-0.01796,1e-05,3.37596]
[1778285995156,40.15,80128.62,0.1,-0.01798,1e-05,3.37884]
[1778286000191,40.15,80128.39,0.1,-0.01798,1e-05,3.37926]
[1778286005226,40.14,80127.62,0.1,-0.01799,1e-05,3.3809]
[1778286010261,40.14,80138.54,0.1,-0.01783,1e-05,3.35612]
[1778286015296,40.15,80143.74,0.1,-0.01776,1e-05,3.34455]
[1778286020331,40.15,80141.96,0.1,-0.01779,1e-05,3.34878]
[1778286027380,40.15,80142.39,0.1,-0.01778,1e-05,3.34812]
[1778286032415,40.15,80149.64,0.1,-0.01767,1e-05,3.33023]
[1778286037451,40.15,80150.3,0.1,-0.01766,1e-05,3.32915]
[1778286042486,40.15,80152.28,0.1,-0.01764,1e-05,3.3252]
[1778286053563,40.15,80152.89,0.1,-0.01763,1e-05,3.32475]
[1778286059605,40.15,80153.85,0.1,-0.01762,1e-05,3.32307]
[1778286064640,40.15,80155.46,0.1,-0.0176,1e-05,3.31989]
[1778286069675,40.16,80164.04,0.1,-0.01749,1e-05,3.30128]
[1778286074710,40.16,80165.48,0.1,-0.01747,1e-05,3.29871]
[1778286079745,40.16,80166.46,0.1,-0.01746,1e-05,3.29722]
[1778286085787,40.16,80167.33,0.1,-0.01745,1e-05,3.29614]
[1778286091830,40.16,80168.53,0.1,-0.01743,1e-05,3.29251]
[1778286099886,40.17,80168.46,0.1,-0.01744,1e-05,3.29389]
[1778286104921,40.17,80162.54,0.1,-0.01753,1e-05,3.30775]
[1778286110963,40.17,80162.8,0.1,-0.01753,1e-05,3.30795]
[1778286116024,40.17,80164.17,0.1,-0.01751,1e-05,3.30556]
[1778286121059,40.18,80163.98,0.1,-0.01752,1e-05,3.30667]
[1778286131129,40.18,80163.3,0.1,-0.01754,1e-05,3.30952]
[1778286136165,40.18,80176.7,0.1,-0.01736,1e-05,3.28043]
[1778286141201,40.18,80176.66,0.1,-0.01736,1e-05,3.28142]
[1778286146235,40.19,80176.88,0.1,-0.01736,1e-05,3.28185]
[1778286151270,40.19,80177.44,0.1,-0.01735,1e-05,3.27965]
[1778286156305,40.19,80178.63,0.1,-0.01734,1e-05,3.27797]
[1778286161342,40.19,80179.41,0.1,-0.01734,1e-05,3.27721]
[1778286166377,40.2,80192.93,0.1,-0.01716,1e-05,3.24843]
[1778286171412,40.2,80195.46,0.1,-0.01713,1e-05,3.24412]
[1778286177454,40.21,80199.47,0.1,-0.01708,1e-05,3.23683]
[1778286182492,40.21,80198.89,0.1,-0.0171,1e-05,3.23933]
[1778286187526,40.21,80199.21,0.1,-0.0171,1e-05,3.23985]
[1778286192561,40.22,80200.36,0.1,-0.01709,1e-05,3.23853]
[1778286197596,40.22,80200.5,0.1,-0.0171,1e-05,3.23942]
[1778286202631,40.22,80199.59,0.1,-0.01712,1e-05,3.24282]
[1778286207666,40.23,80192.81,0.1,-0.01722,1e-05,3.25879]
[1778286212701,40.23,80192.15,0.1,-0.01723,1e-05,3.25938]
[1778286217737,40.23,80191.65,0.1,-0.01724,1e-05,3.26147]
[1778286222772,40.23,80191.53,0.1,-0.01725,1e-05,3.26273]
[1778286229825,40.24,80191.2,0.1,-0.01726,1e-05,3.26482]
[1778286234860,40.24,80191.25,0.1,-0.01727,1e-05,3.26569]
[1778286239895,40.24,80191.54,0.1,-0.01727,1e-05,3.26602]
[1778286244930,40.25,80181.05,0.1,-0.01742,1e-05,3.29003]
[1778286249965,40.25,80186.09,0.1,-0.01735,1e-05,3.27962]
[1778286255222,40.25,80189.65,0.1,-0.01731,1e-05,3.27246]
[1778286261046,40.25,80189.76,0.1,-0.01731,1e-05,3.27349]
[1778286266082,40.26,80189.76,0.1,-0.01732,1e-05,3.27441]
[1778286271117,40.26,80189.29,0.1,-0.01732,1e-05,3.27453]
[1778286276153,40.26,80189.03,0.1,-0.01733,1e-05,3.276]
[1778286281188,40.26,80179.49,0.1,-0.01747,1e-05,3.29783]
[1778286290251,40.27,80180.06,0.1,-0.01747,1e-05,3.29766]
[1778286295286,40.27,80172.89,0.1,-0.01757,1e-05,3.3141]
[1778286300321,40.27,80172.23,0.1,-0.01758,1e-05,3.31601]
[1778286305356,40.27,80170.1,0.1,-0.01762,1e-05,3.32121]
[1778286306443,40.27,80170.1,0.1,-0.01762,1e-05,3.32121]
[1778286312405,40.28,80170.2,0.1,-0.01764,1e-05,3.32555]
[1778286314224,40.29,80170.29,0.1,-0.01765,1e-05,3.32609]
[1778286318952,40.29,80168.83,0.1,-0.01767,1e-05,3.33032]
[1778286322077,40.29,80168.94,0.1,-0.01768,1e-05,3.3317]
[1778286322712,40.29,80168.83,0.1,-0.01769,1e-05,3.33269]
[1778286324245,40.29,80169.27,0.1,-0.01768,1e-05,3.33178]
[1778286327826,40.3,80171.08,0.1,-0.01766,1e-05,3.32863]
[1778286333552,40.31,80170.84,0.1,-0.01768,1e-05,3.33118]
[1778286339594,40.32,80169.98,0.1,-0.01772,1e-05,3.33754]
[1778286345636,40.33,80168.93,0.1,-0.01776,1e-05,3.34428]
[1778286350673,40.34,80168.65,0.1,-0.01779,1e-05,3.34851]
[1778286355708,40.35,80168.74,0.1,-0.01781,1e-05,3.35189]
[1778286360769,40.36,80168.6,0.1,-0.01783,1e-05,3.35577]
[1778286365803,40.37,80170.53,0.1,-0.01783,1e-05,3.35569]
[1778286370838,40.38,80171.03,0.1,-0.01785,1e-05,3.3581]
[1778286375873,40.39,80172.01,0.1,-0.01786,1e-05,3.3594]
[1778286382924,40.41,80172.44,0.1,-0.01788,1e-05,3.36326]
[1778286391677,40.41,80172.61,0.1,-0.01789,1e-05,3.3656]
[1778286397023,40.43,80172.61,0.1,-0.01793,1e-05,3.37042]
[1778286403065,40.44,80172.76,0.1,-0.01795,1e-05,3.37401]
[1778286408100,40.45,80172.37,0.1,-0.01798,1e-05,3.37812]
[1778286416156,40.47,80172.76,0.1,-0.018,1e-05,3.38233]
[1778286421192,40.48,80172.24,0.1,-0.01803,1e-05,3.38663]
[1778286426227,40.48,80155.0,0.1,-0.0183,1e-05,3.42858]
[1778286432269,40.49,80154.47,0.1,-0.01832,1e-05,3.43304]
[1778286437304,40.5,80152.37,0.1,-0.01837,1e-05,3.44048]
[1778286442339,40.51,80152.77,0.1,-0.01838,1e-05,3.44219]
[1778286447374,40.51,80151.76,0.1,-0.01841,1e-05,3.44708]
[1778286452409,40.52,80150.15,0.1,-0.01844,1e-05,3.45138]
[1778286457444,40.53,80150.87,0.1,-0.01845,1e-05,3.45222]
[1778286462479,40.53,80149.91,0.1,-0.01848,1e-05,3.45689]
[1778286468521,40.54,80150.6,0.1,-0.01848,1e-05,3.45827]
[1778286473556,40.55,80150.47,0.1,-0.0185,1e-05,3.46103]
[1778286480605,40.56,80150.01,0.1,-0.01853,1e-05,3.4655]
[1778286485640,40.57,80150.17,0.1,-0.01854,1e-05,3.46755]
[1778286490675,40.57,80150.24,0.1,-0.01856,1e-05,3.4698]
[1778286497724,40.58,80150.52,0.1,-0.01857,1e-05,3.47249]
[1778286502759,40.59,80150.14,0.1,-0.01859,1e-05,3.47572]
[1778286507794,40.59,80149.33,0.1,-0.01862,1e-05,3.47991]
[1778286514845,40.6,80149.39,0.1,-0.01863,1e-05,3.48109]
[1778286522900,40.61,80149.22,0.1,-0.01866,1e-05,3.48517]
[1778286528132,40.62,80149.24,0.1,-0.01866,1e-05,3.48649]
[1778286534984,40.63,80148.4,0.1,-0.01871,1e-05,3.49291]
[1778286546062,40.64,80148.36,0.1,-0.01874,1e-05,3.49785]
[1778286552157,40.65,80149.5,0.1,-0.01874,1e-05,3.49785]
[1778286560214,40.66,80148.97,0.1,-0.01877,1e-05,3.50253]
[1778286566336,40.66,80148.69,0.1,-0.01877,1e-05,3.50361]
[1778286573305,40.67,80148.86,0.1,-0.01879,1e-05,3.50637]
[1778286578340,40.68,80148.66,0.1,-0.01881,1e-05,3.50893]
[1778286583375,40.69,80148.65,0.1,-0.01882,1e-05,3.51103]
[1778286594452,40.7,80148.54,0.1,-0.01885,1e-05,3.51579]
[1778286599487,40.7,80148.8,0.1,-0.01886,1e-05,3.5172]
[1778286604522,40.71,80152.97,0.1,-0.01881,1e-05,3.50964]
[1778286609557,40.71,80152.99,0.1,-0.01882,1e-05,3.51165]
[1778286614592,40.72,80153.86,0.1,-0.01882,1e-05,3.5117]
[1778286619627,40.73,80159.13,0.1,-0.01876,1e-05,3.50161]
[1778286624662,40.73,80166.44,0.1,-0.01867,1e-05,3.48707]
[1778286624860,40.73,80166.44,0.1,-0.01867,1e-05,3.48707]
[1778286631712,40.73,80169.04,0.1,-0.01862,1e-05,3.47898]
[1778286636873,40.73,80171.62,0.1,-0.01858,1e-05,3.47302]
[1778286642789,40.74,80171.5,0.1,-0.0186,1e-05,3.47621]
[1778286651852,40.75,80171.45,0.1,-0.01863,1e-05,3.48068]
[1778286656887,40.76,80164.78,0.1,-0.01874,1e-05,3.49838]
[1778286661922,40.76,80163.72,0.1,-0.01877,1e-05,3.50306]
[1778286666958,40.77,80169.27,0.1,-0.0187,1e-05,3.49249]
[1778286671994,40.78,80175.84,0.1,-0.01862,1e-05,3.47973]
[1778286679043,40.79,80175.53,0.1,-0.01864,1e-05,3.48364]
[1778286684078,40.79,80176.94,0.1,-0.01864,1e-05,3.48263]
[1778286689113,40.8,80178.03,0.1,-0.01864,1e-05,3.48232]
[1778286694148,40.8,80178.33,0.1,-0.01864,1e-05,3.4823]
[1778286699186,40.81,80178.28,0.1,-0.01865,1e-05,3.48454]
[1778286704221,40.82,80178.22,0.1,-0.01867,1e-05,3.48676]
[1778286709257,40.82,80179.02,0.1,-0.01867,1e-05,3.48698]
[1778286714292,40.83,80179.47,0.1,-0.01867,1e-05,3.48799]
[1778286719327,40.83,80179.79,0.1,-0.01868,1e-05,3.48927]
[1778286727383,40.84,80179.5,0.1,-0.01871,1e-05,3.4931]
[1778286732418,40.85,80181.14,0.1,-0.01869,1e-05,3.49137]
[1778286737562,40.85,80182.3,0.1,-0.01869,1e-05,3.49039]
[1778286744502,40.86,80184.56,0.1,-0.01868,1e-05,3.48865]
[1778286749537,40.87,80185.12,0.1,-0.01868,1e-05,3.48955]
[1778286754572,40.87,80185.35,0.1,-0.01868,1e-05,3.48929]
[1778286759607,40.88,80185.43,0.1,-0.01869,1e-05,3.49129]
[1778286764644,40.89,80187.58,0.1,-0.01868,1e-05,3.48858]
[1778286770687,40.89,80186.98,0.1,-0.0187,1e-05,3.49259]
[1778286775722,40.9,80186.97,0.1,-0.01872,1e-05,3.49479]
[1778286780757,40.9,80187.23,0.1,-0.01873,1e-05,3.49636]
[1778286785792,40.91,80186.76,0.1,-0.01875,1e-05,3.49958]
[1778286791834,40.92,80186.43,0.1,-0.01877,1e-05,3.50286]
[1778286796869,40.92,80184.39,0.1,-0.01881,1e-05,3.50957]
[1778286801905,40.93,80190.5,0.1,-0.01873,1e-05,3.49765]
[1778286806939,40.93,80193.37,0.1,-0.0187,1e-05,3.49321]
[1778286811974,40.94,80194.46,0.1,-0.01869,1e-05,3.49091]
[1778286817009,40.95,80195.03,0.1,-0.0187,1e-05,3.49168]
[1778286823051,40.95,80195.96,0.1,-0.0187,1e-05,3.49199]
[1778286829505,40.95,80195.96,0.1,-0.0187,1e-05,3.49199]
[1778286835135,40.96,80206.27,0.1,-0.01856,1e-05,3.47105]
[1778286840170,40.96,80204.23,0.1,-0.01859,1e-05,3.47555]
[1778286845209,40.96,80206.27,0.1,-0.01856,1e-05,3.47077]
[1778286850244,40.96,80206.28,0.1,-0.01856,1e-05,3.47064]
[1778286856286,40.96,80206.72,0.1,-0.01855,1e-05,3.46951]
[1778286861322,40.96,80206.54,0.1,-0.01856,1e-05,3.46982]
[1778286866357,40.96,80207.42,0.1,-0.01854,1e-05,3.4677]
[1778286871392,40.96,80207.99,0.1,-0.01852,1e-05,3.46441]
[1778286876427,40.96,80207.08,0.1,-0.01854,1e-05,3.46639]
[1778286881462,40.96,80207.12,0.1,-0.01854,1e-05,3.46622]
[1778286888511,40.96,80207.25,0.1,-0.01853,1e-05,3.46581]
[1778286893546,40.96,80207.28,0.1,-0.01853,1e-05,3.46566]
[1778286898581,40.96,80207.43,0.1,-0.01853,1e-05,3.46525]
[1778286903616,40.96,80208.2,0.1,-0.01852,1e-05,3.46344]
[1778286911672,40.96,80208.23,0.1,-0.01852,1e-05,3.46328]
[1778286916707,40.96,80206.5,0.1,-0.01854,1e-05,3.46712]
[1778286921743,40.96,80207.11,0.1,-0.01853,1e-05,3.46565]
[1778286927785,40.95,80206.53,0.1,-0.01854,1e-05,3.46687]
[1778286932820,40.95,80206.44,0.1,-0.01853,1e-05,3.46507]
[1778286939869,40.95,80206.44,0.1,-0.01853,1e-05,3.46496]
[1778286944904,40.95,80206.01,0.1,-0.01854,1e-05,3.46586]
[1778286954974,40.95,80206.01,0.1,-0.01853,1e-05,3.46571]
[1778286960013,40.95,80206.03,0.1,-0.01853,1e-05,3.46559]
[1778286965242,40.95,80203.88,0.1,-0.01856,1e-05,3.4704]
[1778286971087,40.96,80196.42,0.1,-0.01869,1e-05,3.48977]
[1778286976122,40.97,80196.87,0.1,-0.01869,1e-05,3.49068]
[1778286981157,40.97,80196.8,0.1,-0.01871,1e-05,3.49274]
[1778286986263,40.98,80197.41,0.1,-0.01871,1e-05,3.49321]
[1778286992234,40.97,80197.5,0.1,-0.01869,1e-05,3.49039]
[1778286998276,40.97,80197.18,0.1,-0.0187,1e-05,3.49043]
[1778287003311,40.97,80197.45,0.1,-0.01869,1e-05,3.48924]
[1778287008346,40.97,80197.26,0.1,-0.01869,1e-05,3.48909]
[1778287013381,40.97,80197.45,0.1,-0.01868,1e-05,3.48808]
[1778287018416,40.97,80197.66,0.1,-0.01867,1e-05,3.48702]
[1778287026472,40.96,80197.66,0.1,-0.01867,1e-05,3.48612]
[1778287031507,40.96,80199.02,0.1,-0.01864,1e-05,3.48235]
[1778287036542,40.96,80200.27,0.1,-0.01862,1e-05,3.479]
[1778287041578,40.96,80201.72,0.1,-0.0186,1e-05,3.47523]
[1778287046613,40.96,80204.22,0.1,-0.01856,1e-05,3.46918]
[1778287051648,40.96,80204.54,0.1,-0.01854,1e-05,3.46619]
[1778287056684,40.96,80204.4,0.1,-0.01854,1e-05,3.46618]
[1778287062726,40.95,80204.54,0.1,-0.01854,1e-05,3.46551]
[1778287068090,40.95,80204.42,0.1,-0.01854,1e-05,3.46557]
[1778287074353,40.95,80205.35,0.1,-0.01852,1e-05,3.46312]
[1778287079845,40.96,80204.9,0.1,-0.01855,1e-05,3.46678]
[1778287084880,40.97,80204.99,0.1,-0.01856,1e-05,3.46877]
[1778287089915,40.97,80205.02,0.1,-0.01857,1e-05,3.47088]
[1778287099986,40.98,80205.07,0.1,-0.0186,1e-05,3.4751]
[1778287106029,40.99,80205.04,0.1,-0.01862,1e-05,3.47774]
[1778287116099,41.0,80204.97,0.1,-0.01863,1e-05,3.48021]
[1778287121134,41.01,80205.04,0.1,-0.01865,1e-05,3.48216]
[1778287121402,41.01,80205.04,0.1,-0.01865,1e-05,3.48216]
[1778287131205,41.01,80205.27,0.1,-0.01864,1e-05,3.48099]
[1778287138254,41.01,80205.86,0.1,-0.01863,1e-05,3.47922]
[1778287143289,41.01,80205.35,0.1,-0.01863,1e-05,3.48008]
[1778287148324,41.0,80205.8,0.1,-0.01862,1e-05,3.47876]
[1778287153361,41.0,80207.02,0.1,-0.0186,1e-05,3.4757]
[1778287158396,41.0,80207.09,0.1,-0.0186,1e-05,3.47528]
[1778287163431,41.0,80206.6,0.1,-0.01861,1e-05,3.47613]
[1778287168466,41.0,80206.33,0.1,-0.01861,1e-05,3.47646]
[1778287173501,41.0,80206.13,0.1,-0.0186,1e-05,3.47472]
[1778287182565,41.0,80206.16,0.1,-0.0186,1e-05,3.47419]
[1778287186424,41.0,80195.61,0.1,-0.01875,1e-05,3.4981]
[1778287195658,41.01,80193.72,0.1,-0.0188,1e-05,3.50574]
[1778287201699,41.02,80194.0,0.1,-0.01881,1e-05,3.50777]
[1778287206735,41.02,80193.67,0.1,-0.01883,1e-05,3.51041]
[1778287211771,41.03,80205.55,0.1,-0.01867,1e-05,3.48533]
[1778287216882,41.03,80205.2,0.1,-0.01868,1e-05,3.48654]
[1778287217316,41.03,80205.2,0.1,-0.01868,1e-05,3.48654]
[1778287222848,41.03,80203.11,0.1,-0.01871,1e-05,3.49266]
[1778287227563,41.03,80204.14,0.1,-0.0187,1e-05,3.49014]
[1778287232918,41.04,80205.09,0.1,-0.01869,1e-05,3.48791]
[1778287237782,41.04,80206.38,0.1,-0.01867,1e-05,3.48617]
[1778287246009,41.04,80206.75,0.1,-0.01867,1e-05,3.48544]
[1778287248041,41.04,80206.22,0.1,-0.01868,1e-05,3.48656]
[1778287255072,41.05,80204.83,0.1,-0.01871,1e-05,3.4924]
[1778287260086,41.05,80204.83,0.1,-0.01871,1e-05,3.4924]
[1778287265143,41.06,80204.54,0.1,-0.01874,1e-05,3.49693]
[1778287268525,41.06,80204.67,0.1,-0.01875,1e-05,3.4974]
[1778287277227,41.06,80205.76,0.1,-0.01873,1e-05,3.49473]
[1778287282262,41.06,80205.22,0.1,-0.01873,1e-05,3.49565]
[1778287288304,41.06,80203.43,0.1,-0.01876,1e-05,3.49931]
[1778287288998,41.06,80203.43,0.1,-0.01876,1e-05,3.49931]
[1778287294376,41.06,80202.81,0.1,-0.01877,1e-05,3.5006]
[1778287299225,41.07,80203.18,0.1,-0.01877,1e-05,3.50124]
[1778287305586,41.07,80203.77,0.1,-0.01877,1e-05,3.50002]
[1778287313510,41.06,80203.97,0.1,-0.01876,1e-05,3.49868]
[1778287320559,41.06,80203.14,0.1,-0.01877,1e-05,3.49999]
[1778287334658,41.06,80203.61,0.1,-0.01875,1e-05,3.49776]
[1778287341090,41.06,80203.57,0.1,-0.01875,1e-05,3.49769]
[1778287346742,41.06,80203.58,0.1,-0.01875,1e-05,3.49685]
[1778287353509,41.06,80203.58,0.1,-0.01873,1e-05,3.49449]
[1778287362867,41.06,80203.44,0.1,-0.01876,1e-05,3.4982]
[1778287371932,41.07,80197.99,0.1,-0.01886,1e-05,3.51372]
[1778287377974,41.08,80192.4,0.1,-0.01895,1e-05,3.52828]
[1778287383009,41.08,80192.6,0.1,-0.01895,1e-05,3.52926]
[1778287388044,41.09,80192.67,0.1,-0.01896,1e-05,3.53052]
[1778287393079,41.09,80193.24,0.1,-0.01896,1e-05,3.53063]
[1778287398114,41.09,80191.33,0.1,-0.019,1e-05,3.53641]
[1778287403149,41.1,80187.5,0.1,-0.01907,1e-05,3.54656]
[1778287408184,41.1,80187.45,0.1,-0.01907,1e-05,3.54802]
[1778287413219,41.1,80188.63,0.1,-0.01906,1e-05,3.54471]
[1778287418254,41.11,80188.96,0.1,-0.01906,1e-05,3.54538]
[1778287423289,41.11,80188.67,0.1,-0.01907,1e-05,3.54748]
[1778287430338,41.12,80184.25,0.1,-0.01915,1e-05,3.55967]
[1778287435373,41.12,80180.06,0.1,-0.01922,1e-05,3.57065]
[1778287440408,41.13,80184.88,0.1,-0.01916,1e-05,3.56079]
[1778287445443,41.13,80187.88,0.1,-0.01912,1e-05,3.55531]
[1778287450478,41.13,80187.75,0.1,-0.01913,1e-05,3.55702]
[1778287456520,41.14,80188.62,0.1,-0.01913,1e-05,3.55669]
[1778287463569,41.14,80189.25,0.1,-0.01913,1e-05,3.55721]
[1778287470618,41.15,80189.04,0.1,-0.01915,1e-05,3.55967]
[1778287475653,41.15,80189.24,0.1,-0.01915,1e-05,3.55867]
[1778287480688,41.16,80188.88,0.1,-0.01916,1e-05,3.5609]
[1778287486730,41.16,80188.14,0.1,-0.01918,1e-05,3.56429]
[1778287491766,41.16,80188.0,0.1,-0.01919,1e-05,3.56596]
[1778287496801,41.17,80188.4,0.1,-0.0192,1e-05,3.56637]
[1778287501836,41.17,80190.87,0.1,-0.01917,1e-05,3.56203]
[1778287506871,41.18,80202.17,0.1,-0.01901,1e-05,3.53744]
[1778287514929,41.18,80201.54,0.1,-0.01903,1e-05,3.54133]
[1778287521830,41.19,80200.55,0.1,-0.01906,1e-05,3.54539]
[1778287527013,41.19,80202.05,0.1,-0.01903,1e-05,3.54142]
[1778287532841,41.18,80202.19,0.1,-0.01902,1e-05,3.5382]
[1778287538090,41.19,80205.09,0.1,-0.01898,1e-05,3.53335]
[1778287545139,41.19,80205.37,0.1,-0.01899,1e-05,3.53483]
[1778287555210,41.2,80205.61,0.1,-0.01901,1e-05,3.5373]
[1778287560245,41.21,80205.84,0.1,-0.01902,1e-05,3.53827]
[1778287565280,41.21,80204.33,0.1,-0.01905,1e-05,3.54321]
[1778287573336,41.22,80204.19,0.1,-0.01906,1e-05,3.54583]
[1778287580385,41.22,80204.43,0.1,-0.01907,1e-05,3.54727]
[1778287591462,41.23,80204.33,0.1,-0.01908,1e-05,3.54864]
[1778287601532,41.24,80204.33,0.1,-0.0191,1e-05,3.55135]
[1778287606567,41.24,80203.19,0.1,-0.01913,1e-05,3.55528]
[1778287610615,41.24,80203.23,0.1,-0.01913,1e-05,3.5557]
[1778287610716,41.24,80203.22,0.1,-0.01913,1e-05,3.55623]
[1778287615538,41.24,80202.82,0.1,-0.01912,1e-05,3.55414]
[1778287617013,41.23,80202.79,0.1,-0.0191,1e-05,3.55072]
[1778287618651,41.22,80202.77,0.1,-0.01909,1e-05,3.54906]
[1778287623686,41.22,80201.92,0.1,-0.01909,1e-05,3.54992]
[1778287626970,41.22,80200.05,0.1,-0.01912,1e-05,3.55355]
[1778287629325,41.22,80198.46,0.1,-0.01914,1e-05,3.55772]
[1778287629371,41.22,80198.46,0.1,-0.01914,1e-05,3.55772]
[1778287629451,41.22,80198.46,0.1,-0.01914,1e-05,3.55798]
[1778287630050,41.22,80198.46,0.1,-0.01914,1e-05,3.55798]
[1778287630736,41.22,80199.49,0.1,-0.01912,1e-05,3.5546]
[1778287635771,41.22,80201.47,0.1,-0.0191,1e-05,3.55138]
[1778287638881,41.22,80201.37,0.1,-0.01911,1e-05,3.55214]
[1778287648865,41.22,80202.13,0.1,-0.01909,1e-05,3.54879]
[1778287648957,41.22,80202.13,0.1,-0.01909,1e-05,3.54879]
[1778287654907,41.22,80202.66,0.1,-0.01908,1e-05,3.54726]
[1778287659942,41.23,80202.36,0.1,-0.01909,1e-05,3.54932]
[1778287659970,41.23,80202.36,0.1,-0.01909,1e-05,3.54932]
[1778287665985,41.22,80202.16,0.1,-0.01909,1e-05,3.54871]
[1778287672027,41.22,80202.28,0.1,-0.01908,1e-05,3.54739]
[1778287678069,41.22,80202.75,0.1,-0.01907,1e-05,3.54528]
[1778287680394,41.22,80202.75,0.1,-0.01907,1e-05,3.54528]
[1778287686125,41.22,80201.05,0.1,-0.0191,1e-05,3.55006]
[1778287690611,41.22,80201.33,0.1,-0.0191,1e-05,3.55023]
[1778287696195,41.22,80203.08,0.1,-0.01907,1e-05,3.54545]
[1778287700857,41.22,80204.8,0.1,-0.01904,1e-05,3.54087]
[1778287706265,41.22,80208.47,0.1,-0.01899,1e-05,3.53394]
[1778287711300,41.23,80209.78,0.1,-0.01897,1e-05,3.53046]
[1778287716335,41.23,80210.63,0.1,-0.01897,1e-05,3.5297]
[1778287723384,41.24,80213.05,0.1,-0.01895,1e-05,3.52653]
[1778287728419,41.24,80216.63,0.1,-0.0189,1e-05,3.51989]
[1778287731792,41.24,80221.4,0.1,-0.01884,1e-05,3.50966]
[1778287736842,41.24,80222.36,0.1,-0.01882,1e-05,3.50733]
[1778287742978,41.24,80222.47,0.1,-0.01882,1e-05,3.5064]
[1778287749566,41.25,80222.22,0.1,-0.01883,1e-05,3.50918]
[1778287755405,41.25,80222.22,0.1,-0.01883,1e-05,3.50918]
[1778287760643,41.25,80222.9,0.1,-0.01883,1e-05,3.50899]
[1778287765679,41.25,80223.4,0.1,-0.01882,1e-05,3.50726]
[1778287770713,41.25,80229.35,0.1,-0.01873,1e-05,3.49326]
[1778287775753,41.24,80228.72,0.1,-0.01873,1e-05,3.49229]
[1778287776092,41.24,80228.72,0.1,-0.01873,1e-05,3.49229]
[1778287782802,41.25,80228.72,0.1,-0.01874,1e-05,3.49475]
[1778287787837,41.26,80224.64,0.1,-0.01881,1e-05,3.50572]
[1778287792872,41.26,80207.75,0.1,-0.01907,1e-05,3.54571]
[1778287797907,41.26,80207.62,0.1,-0.01908,1e-05,3.54729]
[1778287802942,41.27,80205.12,0.1,-0.01913,1e-05,3.5543]
[1778287807977,41.27,80203.09,0.1,-0.01916,1e-05,3.56014]
[1778287813014,41.27,80202.33,0.1,-0.01918,1e-05,3.563]
[1778287819055,41.28,80202.04,0.1,-0.01919,1e-05,3.56494]
[1778287824090,41.28,80202.45,0.1,-0.01919,1e-05,3.56502]
[1778287830132,41.28,80202.42,0.1,-0.0192,1e-05,3.56627]
[1778287837181,41.29,80202.31,0.1,-0.0192,1e-05,3.56592]
[1778287842216,41.29,80202.28,0.1,-0.01921,1e-05,3.56693]
[1778287847255,41.29,80189.39,0.1,-0.01941,1e-05,3.59761]
[1778287852291,41.29,80199.46,0.1,-0.01926,1e-05,3.57505]
[1778287857331,41.3,80205.25,0.1,-0.01918,1e-05,3.5626]
[1778287862364,41.3,80209.37,0.1,-0.01913,1e-05,3.55415]
[1778287867399,41.3,80207.87,0.1,-0.01916,1e-05,3.55864]
[1778287872862,41.3,80208.22,0.1,-0.01915,1e-05,3.55844]
[1778287878477,41.31,80209.54,0.1,-0.01915,1e-05,3.55724]
[1778287883512,41.31,80209.48,0.1,-0.01915,1e-05,3.55841]
[1778287891568,41.32,80210.24,0.1,-0.01914,1e-05,3.55633]
[1778287896603,41.32,80215.49,0.1,-0.01907,1e-05,3.54537]
[1778287901638,41.32,80217.46,0.1,-0.01905,1e-05,3.54203]
[1778287906673,41.33,80221.16,0.1,-0.019,1e-05,3.53482]
[1778287911708,41.33,80222.72,0.1,-0.01899,1e-05,3.53259]
[1778287916743,41.33,80222.58,0.1,-0.019,1e-05,3.53423]
[1778287921778,41.34,80214.66,0.1,-0.01912,1e-05,3.55366]
[1778287926813,41.34,80211.6,0.1,-0.01918,1e-05,3.56179]
[1778287931848,41.34,80210.55,0.1,-0.0192,1e-05,3.56529]
[1778287936883,41.35,80210.15,0.1,-0.01921,1e-05,3.56728]
[1778287942263,41.35,80226.18,0.1,-0.01898,1e-05,3.53169]
[1778287947960,41.35,80227.79,0.1,-0.01895,1e-05,3.5268]
[1778287953274,41.34,80228.61,0.1,-0.01892,1e-05,3.522]
[1778287960047,41.35,80226.2,0.1,-0.01897,1e-05,3.52949]
[1778287966089,41.35,80226.93,0.1,-0.01897,1e-05,3.52956]
[1778287966287,41.35,80226.93,0.1,-0.01897,1e-05,3.52956]
[1778287976159,41.35,80226.26,0.1,-0.01897,1e-05,3.52955]
[1778287981194,41.35,80225.56,0.1,-0.01898,1e-05,3.53039]
[1778287986229,41.34,80225.56,0.1,-0.01897,1e-05,3.52964]
[1778287991264,41.34,80225.38,0.1,-0.01897,1e-05,3.52933]
[1778287996314,41.34,80224.62,0.1,-0.01898,1e-05,3.53035]
[1778288003348,41.35,80224.94,0.1,-0.01899,1e-05,3.53177]
[1778288008383,41.35,80216.34,0.1,-0.01912,1e-05,3.55291]
[1778288013418,41.35,80216.35,0.1,-0.01912,1e-05,3.55228]
[1778288018453,41.36,80216.78,0.1,-0.01912,1e-05,3.55263]
[1778288024495,41.36,80216.73,0.1,-0.01913,1e-05,3.55433]
[1778288030537,41.37,80217.61,0.1,-0.01913,1e-05,3.55413]
[1778288031350,41.37,80217.61,0.1,-0.01913,1e-05,3.55413]
[1778288036581,41.36,80219.47,0.1,-0.0191,1e-05,3.54853]
[1778288041616,41.36,80219.54,0.1,-0.01909,1e-05,3.54727]
[1778288046651,41.36,80223.99,0.1,-0.01901,1e-05,3.53605]
[1778288054707,41.35,80228.7,0.1,-0.01894,1e-05,3.52379]
[1778288059742,41.35,80229.77,0.1,-0.01891,1e-05,3.52045]
[1778288064777,41.35,80230.52,0.1,-0.0189,1e-05,3.51785]
[1778288069812,41.35,80231.01,0.1,-0.01889,1e-05,3.51587]
[1778288074847,41.34,80231.69,0.1,-0.01886,1e-05,3.51156]
[1778288079882,41.34,80231.75,0.1,-0.01885,1e-05,3.51064]
[1778288085924,41.34,80232.17,0.1,-0.01884,1e-05,3.50875]
[1778288090959,41.34,80231.79,0.1,-0.01884,1e-05,3.50885]
[1778288096446,41.34,80229.24,0.1,-0.01888,1e-05,3.51388]
[1778288102038,41.34,80229.56,0.1,-0.01888,1e-05,3.5151]
[1778288107072,41.35,80229.41,0.1,-0.0189,1e-05,3.51706]
[1778288112107,41.35,80229.0,0.1,-0.01891,1e-05,3.51958]
[1778288117468,41.35,80226.42,0.1,-0.01896,1e-05,3.52702]
[1778288127213,41.35,80226.46,0.1,-0.01895,1e-05,3.52515]
[1778288132248,41.35,80226.4,0.1,-0.01893,1e-05,3.52249]
[1778288137283,41.34,80229.11,0.1,-0.01889,1e-05,3.51553]
[1778288142319,41.34,80210.79,0.1,-0.01915,1e-05,3.55656]
[1778288147457,41.34,80210.87,0.1,-0.01915,1e-05,3.55548]
[1778288152421,41.34,80210.67,0.1,-0.01914,1e-05,3.55482]
[1778288158431,41.34,80209.92,0.1,-0.01916,1e-05,3.5579]
[1778288163466,41.34,80210.19,0.1,-0.01917,1e-05,3.55858]
[1778288171522,41.35,80210.29,0.1,-0.01918,1e-05,3.56039]
[1778288176236,41.35,80209.95,0.1,-0.01919,1e-05,3.56193]
[1778288181599,41.35,80210.65,0.1,-0.01917,1e-05,3.55981]
[1778288187536,41.35,80211.18,0.1,-0.01916,1e-05,3.55759]
[1778288192676,41.35,80211.15,0.1,-0.01916,1e-05,3.55678]
[1778288197711,41.35,80211.22,0.1,-0.01916,1e-05,3.55789]
[1778288198547,41.35,80211.22,0.1,-0.01916,1e-05,3.55789]
[1778288203753,41.35,80211.86,0.1,-0.01915,1e-05,3.5555]
[1778288209799,41.35,80212.43,0.1,-0.01913,1e-05,3.55306]
[1778288210560,41.35,80212.43,0.1,-0.01913,1e-05,3.55306]
[1778288215841,41.35,80211.45,0.1,-0.01916,1e-05,3.55687]
[1778288220876,41.36,80211.79,0.1,-0.01916,1e-05,3.55738]
[1778288221614,41.36,80211.79,0.1,-0.01916,1e-05,3.55738]
[1778288226919,41.35,80212.04,0.1,-0.01915,1e-05,3.55591]
[1778288231954,41.35,80215.29,0.1,-0.0191,1e-05,3.54738]
[1778288232624,41.35,80215.29,0.1,-0.0191,1e-05,3.54738]
[1778288237996,41.35,80213.44,0.1,-0.01913,1e-05,3.55275]
[1778288243036,41.36,80213.59,0.1,-0.01914,1e-05,3.55373]
[1778288248071,41.36,80213.46,0.1,-0.01915,1e-05,3.55534]
[1778288253106,41.36,80215.07,0.1,-0.01912,1e-05,3.55101]
[1778288258141,41.37,80219.89,0.1,-0.01906,1e-05,3.54133]
[1778288263176,41.37,80222.82,0.1,-0.01902,1e-05,3.53607]
[1778288268211,41.38,80223.48,0.1,-0.01902,1e-05,3.53603]
[1778288273246,41.38,80224.24,0.1,-0.01902,1e-05,3.53578]
[1778288278281,41.38,80228.19,0.1,-0.01897,1e-05,3.52829]
[1778288283316,41.39,80228.54,0.1,-0.01898,1e-05,3.52905]
[1778288288351,41.39,80228.88,0.1,-0.01898,1e-05,3.52983]
[1778288293386,41.4,80229.08,0.1,-0.01899,1e-05,3.53092]
[1778288302450,41.41,80229.22,0.1,-0.01901,1e-05,3.53333]
[1778288307485,41.41,80235.06,0.1,-0.01893,1e-05,3.52153]
[1778288316549,41.42,80236.4,0.1,-0.01892,1e-05,3.51943]
[1778288323215,41.42,80236.42,0.1,-0.01892,1e-05,3.52033]
[1778288328632,41.43,80236.56,0.1,-0.01894,1e-05,3.52279]
[1778288331069,41.43,80236.37,0.1,-0.01895,1e-05,3.52383]
[1778288344745,41.42,80236.54,0.1,-0.01893,1e-05,3.52183]
[1778288353809,41.42,80236.99,0.1,-0.01892,1e-05,3.51947]
[1778288362872,41.42,80236.63,0.1,-0.01892,1e-05,3.51895]
[1778288371935,41.41,80236.61,0.1,-0.0189,1e-05,3.51558]
[1778288378984,41.41,80236.63,0.1,-0.01889,1e-05,3.51454]
[1778288385026,41.41,80236.89,0.1,-0.01888,1e-05,3.51312]
[1778288390061,41.41,80230.54,0.1,-0.01897,1e-05,3.52677]
[1778288395096,41.4,80230.36,0.1,-0.01897,1e-05,3.52638]
[1778288400139,41.4,80230.53,0.1,-0.01896,1e-05,3.52522]
[1778288405173,41.4,80216.13,0.1,-0.01917,1e-05,3.55718]
[1778288410209,41.4,80220.72,0.1,-0.01909,1e-05,3.54564]
[1778288410820,41.4,80220.72,0.1,-0.01909,1e-05,3.54564]
[1778288418265,41.4,80220.88,0.1,-0.0191,1e-05,3.54688]
[1778288423300,41.4,80220.89,0.1,-0.01911,1e-05,3.54813]
[1778288428335,41.41,80220.86,0.1,-0.01911,1e-05,3.54944]
[1778288433370,41.41,80221.74,0.1,-0.0191,1e-05,3.54671]
[1778288438405,41.41,80221.73,0.1,-0.01911,1e-05,3.54798]
[1778288443852,41.42,80221.72,0.1,-0.01912,1e-05,3.54924]
[1778288449482,41.42,80223.67,0.1,-0.01908,1e-05,3.54383]
[1778288454517,41.41,80223.71,0.1,-0.01907,1e-05,3.54259]
[1778288460560,41.41,80224.79,0.1,-0.01905,1e-05,3.53874]
[1778288466602,41.4,80228.09,0.1,-0.01899,1e-05,3.52994]
[1778288471637,41.4,80229.02,0.1,-0.01897,1e-05,3.52681]
[1778288477679,41.4,80228.94,0.1,-0.01897,1e-05,3.52582]
[1778288482714,41.4,80229.04,0.1,-0.01896,1e-05,3.52465]
[1778288487754,41.39,80229.63,0.1,-0.01894,1e-05,3.52239]
[1778288492789,41.39,80228.68,0.1,-0.01894,1e-05,3.52171]
[1778288497824,41.39,80231.5,0.1,-0.0189,1e-05,3.51443]
[1778288502863,41.39,80233.52,0.1,-0.01886,1e-05,3.50906]
[1778288507919,41.38,80230.53,0.1,-0.0189,1e-05,3.51508]
[1778288513940,41.39,80219.95,0.1,-0.01906,1e-05,3.54049]
[1778288518976,41.39,80219.82,0.1,-0.01907,1e-05,3.54219]
[1778288530053,41.4,80219.86,0.1,-0.01909,1e-05,3.54544]
[1778288535088,41.4,80219.69,0.1,-0.01911,1e-05,3.54724]
[1778288536349,41.4,80219.69,0.1,-0.01911,1e-05,3.54724]
[1778288536414,41.41,80219.43,0.1,-0.01911,1e-05,3.54811]
[1778288542137,41.39,80219.92,0.1,-0.01907,1e-05,3.54117]
[1778288547172,41.38,80218.54,0.1,-0.01906,1e-05,3.53954]
[1778288552972,41.36,80218.79,0.1,-0.01901,1e-05,3.53228]
[1778288558249,41.34,80218.58,0.1,-0.01896,1e-05,3.52455]
[1778288563284,41.32,80218.59,0.1,-0.01892,1e-05,3.51735]
[1778288568319,41.3,80218.81,0.1,-0.01887,1e-05,3.50976]
[1778288573354,41.28,80218.8,0.1,-0.01883,1e-05,3.50277]
[1778288578389,41.26,80218.87,0.1,-0.01878,1e-05,3.49567]
[1778288582520,41.25,80218.94,0.1,-0.01876,1e-05,3.49276]
[1778288582616,41.25,80219.29,0.1,-0.01874,1e-05,3.48923]
[1778288588459,41.25,80229.14,0.1,-0.01859,1e-05,3.46639]
[1778288593498,41.24,80227.29,0.1,-0.01862,1e-05,3.47017]
[1778288598534,41.24,80227.37,0.1,-0.01862,1e-05,3.46956]
[1778288604578,41.24,80228.05,0.1,-0.0186,1e-05,3.46751]
[1778288609611,41.24,80228.3,0.1,-0.0186,1e-05,3.46653]
[1778288610035,41.24,80228.3,0.1,-0.0186,1e-05,3.46653]
[1778288619684,41.25,80228.41,0.1,-0.01861,1e-05,3.46818]
[1778288625726,41.26,80228.64,0.1,-0.01862,1e-05,3.47022]
[1778288630761,41.26,80228.62,0.1,-0.01864,1e-05,3.47238]
[1778288636803,41.27,80228.22,0.1,-0.01866,1e-05,3.47578]
[1778288645866,41.28,80228.59,0.1,-0.01867,1e-05,3.47862]
[1778288650902,41.29,80237.22,0.1,-0.01856,1e-05,3.46125]
[1778288655937,41.29,80243.77,0.1,-0.01848,1e-05,3.44874]
[1778288656076,41.29,80243.77,0.1,-0.01848,1e-05,3.44874]
[1778288666086,41.29,80238.37,0.1,-0.01856,1e-05,3.46094]
[1778288677111,41.3,80231.3,0.1,-0.01866,1e-05,3.47648]
[1778288683209,41.31,80235.43,0.1,-0.01863,1e-05,3.4714]
[1778288689168,41.32,80235.09,0.1,-0.01865,1e-05,3.47487]
[1778288695210,41.32,80235.06,0.1,-0.01867,1e-05,3.4772]
[1778288700245,41.33,80235.26,0.1,-0.01867,1e-05,3.47861]
[1778288707294,41.34,80234.95,0.1,-0.0187,1e-05,3.48222]
[1778288712165,41.34,80235.22,0.1,-0.0187,1e-05,3.48305]
[1778288717364,41.34,80242.15,0.1,-0.0186,1e-05,3.46717]
[1778288723406,41.34,80239.28,0.1,-0.01864,1e-05,3.47302]
[1778288728441,41.34,80239.73,0.1,-0.01863,1e-05,3.47147]
[1778288733476,41.34,80238.96,0.1,-0.01863,1e-05,3.47076]
[1778288739055,41.33,80239.28,0.1,-0.01862,1e-05,3.46973]
[1778288748581,41.33,80240.97,0.1,-0.01859,1e-05,3.46475]
[1778288753616,41.33,80234.87,0.1,-0.01867,1e-05,3.47794]
[1778288758651,41.33,80234.48,0.1,-0.01868,1e-05,3.47826]
[1778288759180,41.33,80234.48,0.1,-0.01868,1e-05,3.47826]
[1778288764693,41.33,80236.3,0.1,-0.01866,1e-05,3.47596]
[1778288769728,41.34,80236.04,0.1,-0.01868,1e-05,3.47844]
[1778288770191,41.34,80236.04,0.1,-0.01868,1e-05,3.47844]
[1778288779800,41.34,80236.12,0.1,-0.01867,1e-05,3.47771]
[1778288784837,41.34,80236.8,0.1,-0.01866,1e-05,3.47572]
[1778288789872,41.33,80236.84,0.1,-0.01866,1e-05,3.47518]
[1778288794907,41.33,80237.38,0.1,-0.01863,1e-05,3.47158]
[1778288800949,41.33,80241.24,0.1,-0.01858,1e-05,3.46236]
[1778288806991,41.33,80247.55,0.1,-0.01848,1e-05,3.44783]
[1778288812026,41.33,80249.15,0.1,-0.01846,1e-05,3.44401]
[1778288817062,41.33,80248.75,0.1,-0.01846,1e-05,3.44467]
[1778288824110,41.33,80249.09,0.1,-0.01845,1e-05,3.44356]
[1778288832171,41.33,80248.4,0.1,-0.01846,1e-05,3.44467]
[1778288837207,41.33,80248.52,0.1,-0.01846,1e-05,3.4441]
[1778288848284,41.32,80248.79,0.1,-0.01845,1e-05,3.44284]
[1778288855335,41.32,80248.76,0.1,-0.01844,1e-05,3.4406]
[1778288861031,41.32,80246.0,0.1,-0.01848,1e-05,3.4466]
[1778288866411,41.33,80241.57,0.1,-0.01855,1e-05,3.45848]
[1778288871446,41.33,80234.55,0.1,-0.01867,1e-05,3.47627]
[1778288876482,41.34,80240.81,0.1,-0.01859,1e-05,3.46443]
[1778288881517,41.35,80236.72,0.1,-0.01866,1e-05,3.47551]
[1778288886552,41.35,80238.12,0.1,-0.01865,1e-05,3.4742]
[1778288891587,41.36,80239.93,0.1,-0.01864,1e-05,3.47196]
[1778288896622,41.36,80244.63,0.1,-0.01858,1e-05,3.46327]
[1778288902338,41.37,80246.78,0.1,-0.01856,1e-05,3.46035]
[1778288910721,41.37,80248.76,0.1,-0.01853,1e-05,3.45559]
[1778288915777,41.36,80248.86,0.1,-0.01852,1e-05,3.45317]
[1778288917429,41.36,80248.86,0.1,-0.01852,1e-05,3.453]
[1778288922252,41.36,80248.92,0.1,-0.01851,1e-05,3.45206]
[1778288927652,41.36,80249.05,0.1,-0.0185,1e-05,3.45033]
[1778288930065,41.36,80249.9,0.1,-0.01849,1e-05,3.44808]
[1778288935897,41.35,80250.05,0.1,-0.01848,1e-05,3.44607]
[1778288940932,41.35,80250.17,0.1,-0.01847,1e-05,3.44449]
[1778288951002,41.34,80250.07,0.1,-0.01845,1e-05,3.4421]
[1778288955499,41.34,80252.14,0.1,-0.01841,1e-05,3.43645]
[1778288961072,41.34,80252.51,0.1,-0.01841,1e-05,3.43507]
[1778288963126,41.34,80252.8,0.1,-0.0184,1e-05,3.43436]
[1778288963881,41.34,80252.8,0.1,-0.0184,1e-05,3.4343]
[1778288969378,41.34,80253.05,0.1,-0.01839,1e-05,3.43325]
[1778288970874,41.33,80254.17,0.1,-0.01838,1e-05,3.43062]
[1778288971642,41.33,80257.16,0.1,-0.01832,1e-05,3.42198]
[1778288977186,41.33,80258.12,0.1,-0.01831,1e-05,3.41942]
[1778288982417,41.33,80258.0,0.1,-0.01831,1e-05,3.4195]
[1778288992291,41.35,80258.26,0.1,-0.01833,1e-05,3.4233]
[1778288997326,41.35,80258.31,0.1,-0.01834,1e-05,3.42534]
[1778289002361,41.36,80258.72,0.1,-0.01835,1e-05,3.42656]
[1778289007396,41.36,80258.93,0.1,-0.01836,1e-05,3.4282]
[1778289013438,41.37,80259.2,0.1,-0.01837,1e-05,3.43011]
[1778289018473,41.38,80258.76,0.1,-0.01839,1e-05,3.43316]
[1778289023508,41.38,80259.46,0.1,-0.0184,1e-05,3.43367]
[1778289029550,41.39,80258.98,0.1,-0.01842,1e-05,3.4372]
[1778289034585,41.39,80259.55,0.1,-0.01841,1e-05,3.43606]
[1778289041636,41.4,80260.11,0.1,-0.01843,1e-05,3.43806]
[1778289048685,41.41,80260.16,0.1,-0.01844,1e-05,3.44079]
[1778289053720,41.42,80260.17,0.1,-0.01846,1e-05,3.44277]
[1778289062783,41.43,80260.53,0.1,-0.01847,1e-05,3.44554]
[1778289068825,41.43,80260.58,0.1,-0.01849,1e-05,3.44777]
[1778289073861,41.44,80261.46,0.1,-0.01849,1e-05,3.44773]
[1778289078895,41.45,80271.76,0.1,-0.01835,1e-05,3.42684]
[1778289083930,41.45,80272.34,0.1,-0.01836,1e-05,3.42763]
[1778289088965,41.46,80272.5,0.1,-0.01837,1e-05,3.42932]
[1778289096014,41.47,80272.81,0.1,-0.01837,1e-05,3.42953]
[1778289101049,41.47,80272.92,0.1,-0.01838,1e-05,3.43128]
[1778289106084,41.48,80273.61,0.1,-0.01839,1e-05,3.4317]
[1778289111119,41.48,80273.14,0.1,-0.0184,1e-05,3.43469]
[1778289116154,41.49,80273.85,0.1,-0.01841,1e-05,3.43502]
[1778289121195,41.49,80274.9,0.1,-0.0184,1e-05,3.43456]
[1778289126230,41.5,80276.14,0.1,-0.0184,1e-05,3.43369]
[1778289131265,41.5,80276.38,0.1,-0.01841,1e-05,3.43502]
[1778289136300,41.51,80284.84,0.1,-0.0183,1e-05,3.41812]
[1778289136769,41.51,80284.84,0.1,-0.0183,1e-05,3.41812]
[1778289141955,41.51,80286.53,0.1,-0.01827,1e-05,3.4137]
[1778289146530,41.51,80287.44,0.1,-0.01826,1e-05,3.41263]
[1778289151091,41.51,80286.9,0.1,-0.01827,1e-05,3.41317]
[1778289162482,41.5,80287.39,0.1,-0.01823,1e-05,3.40704]
[1778289162803,41.5,80287.39,0.1,-0.01823,1e-05,3.40704]
[1778289162887,41.5,80287.39,0.1,-0.01823,1e-05,3.40678]
[1778289168524,41.48,80292.05,0.1,-0.01811,1e-05,3.38909]
[1778289170226,41.47,80293.92,0.1,-0.01808,1e-05,3.38351]
[1778289170538,41.47,80293.62,0.1,-0.01807,1e-05,3.38273]
[1778289175573,41.47,80296.87,0.1,-0.01802,1e-05,3.37455]
[1778289176067,41.47,80296.87,0.1,-0.01802,1e-05,3.37455]
[1778289176108,41.47,80296.87,0.1,-0.01802,1e-05,3.37455]
[1778289176580,41.47,80296.81,0.1,-0.01802,1e-05,3.37449]
[1778289181618,41.44,80297.41,0.1,-0.01797,1e-05,3.3661]
[1778289186651,41.43,80302.13,0.1,-0.01786,1e-05,3.34881]
[1778289191686,41.41,80301.42,0.1,-0.01783,1e-05,3.34355]
[1778289196721,41.39,80301.6,0.1,-0.01778,1e-05,3.33641]
[1778289201757,41.37,80306.26,0.1,-0.01768,1e-05,3.31963]
[1778289206794,41.35,80306.59,0.1,-0.01763,1e-05,3.31243]
[1778289211827,41.33,80305.45,0.1,-0.01759,1e-05,3.30538]
[1778289217869,41.31,80305.43,0.1,-0.01754,1e-05,3.29789]
[1778289222904,41.29,80307.56,0.1,-0.01748,1e-05,3.28712]
[1778289227939,41.27,80307.63,0.1,-0.01744,1e-05,3.28091]
[1778289238009,41.24,80307.65,0.1,-0.01736,1e-05,3.26896]
[1778289243044,41.22,80308.37,0.1,-0.01732,1e-05,3.26154]
[1778289248079,41.2,80308.33,0.1,-0.01728,1e-05,3.2558]
[1778289253114,41.19,80307.88,0.1,-0.01725,1e-05,3.25099]
[1778289260163,41.16,80307.81,0.1,-0.0172,1e-05,3.24311]
[1778289267212,41.14,80307.96,0.1,-0.01715,1e-05,3.23485]
[1778289272248,41.12,80308.03,0.1,-0.01711,1e-05,3.22725]
[1778289277284,41.11,80308.2,0.1,-0.01707,1e-05,3.22135]
[1778289285340,41.08,80308.55,0.1,-0.01701,1e-05,3.21187]
[1778289291350,41.08,80308.55,0.1,-0.01701,1e-05,3.21187]
[1778289297425,41.04,80319.38,0.1,-0.01679,1e-05,3.17605]
[1778289297835,41.04,80319.38,0.1,-0.01679,1e-05,3.17605]
[1778289298858,41.04,80319.43,0.1,-0.01678,1e-05,3.17493]
[1778289298886,41.04,80319.43,0.1,-0.01678,1e-05,3.17493]
[1778289300887,41.04,80319.78,0.1,-0.01677,1e-05,3.17317]
[1778289301231,41.04,80319.78,0.1,-0.01677,1e-05,3.17317]
[1778289308502,41.01,80324.69,0.1,-0.01665,1e-05,3.1538]
[1778289313537,41.0,80327.24,0.1,-0.01658,1e-05,3.14356]
[1778289318572,40.98,80328.37,0.1,-0.01654,1e-05,3.13642]
[1778289323607,40.97,80334.64,0.1,-0.01643,1e-05,3.11863]
[1778289328642,40.96,80340.76,0.1,-0.01632,1e-05,3.10145]
[1778289333678,40.94,80343.04,0.1,-0.01626,1e-05,3.09064]
[1778289338714,40.93,80343.79,0.1,-0.01622,1e-05,3.08491]
[1778289343749,40.92,80343.91,0.1,-0.01619,1e-05,3.08054]
[1778289348784,40.91,80344.26,0.1,-0.01616,1e-05,3.07573]
[1778289351698,40.9,80341.62,0.1,-0.01619,1e-05,3.07959]
[1778289352071,40.9,80341.62,0.1,-0.01618,1e-05,3.07879]
[1778289357847,40.89,80335.08,0.1,-0.01624,1e-05,3.0875]
[1778289362883,40.87,80333.41,0.1,-0.01624,1e-05,3.08685]
[1778289367918,40.86,80334.1,0.1,-0.0162,1e-05,3.08133]
[1778289372953,40.85,80332.65,0.1,-0.0162,1e-05,3.08033]
[1778289377994,40.84,80326.92,0.1,-0.01624,1e-05,3.08744]
[1778289383027,40.82,80320.62,0.1,-0.0163,1e-05,3.09656]
[1778289389069,40.81,80318.09,0.1,-0.0163,1e-05,3.09692]
[1778289397125,40.79,80318.66,0.1,-0.01624,1e-05,3.08749]
[1778289402160,40.78,80318.43,0.1,-0.01622,1e-05,3.08402]
[1778289407869,40.77,80309.59,0.1,-0.01632,1e-05,3.0986]
[1778289413237,40.75,80305.52,0.1,-0.01634,1e-05,3.10231]
[1778289417534,40.75,80303.49,0.1,-0.01635,1e-05,3.10415]
[1778289417656,40.75,80303.49,0.1,-0.01635,1e-05,3.10415]
[1778289417730,40.74,80301.62,0.1,-0.01637,1e-05,3.10726]
[1778289423307,40.76,80298.63,0.1,-0.01645,1e-05,3.11961]
[1778289428342,40.78,80292.5,0.1,-0.01656,1e-05,3.13744]
[1778289439419,40.81,80293.3,0.1,-0.01661,1e-05,3.14637]
[1778289443392,40.81,80293.3,0.1,-0.01661,1e-05,3.14637]
[1778289443442,40.81,80293.3,0.1,-0.01661,1e-05,3.14637]
[1778289443466,40.81,80293.3,0.1,-0.01661,1e-05,3.14637]
[1778289443541,40.82,80293.66,0.1,-0.01663,1e-05,3.14947]
[1778289444208,40.82,80293.66,0.1,-0.01663,1e-05,3.14947]
[1778289444305,40.82,80293.66,0.1,-0.01663,1e-05,3.14924]
[1778289451503,40.84,80294.0,0.1,-0.01666,1e-05,3.15348]
[1778289456538,40.85,80293.27,0.1,-0.0167,1e-05,3.15986]
[1778289461573,40.87,80292.85,0.1,-0.01673,1e-05,3.16556]
[1778289466608,40.88,80292.8,0.1,-0.01676,1e-05,3.17045]
[1778289471643,40.89,80292.71,0.1,-0.01679,1e-05,3.17539]
[1778289476679,40.91,80292.68,0.1,-0.01682,1e-05,3.18017]
[1778289481713,40.92,80292.5,0.1,-0.01686,1e-05,3.18525]
[1778289486748,40.93,80300.08,0.1,-0.01678,1e-05,3.17382]
[1778289492793,40.95,80292.6,0.1,-0.01692,1e-05,3.1953]
[1778289497828,40.96,80289.79,0.1,-0.01698,1e-05,3.20571]
[1778289502863,40.98,80288.91,0.1,-0.01702,1e-05,3.21186]
[1778289508905,40.99,80288.23,0.1,-0.01706,1e-05,3.21827]
[1778289513940,41.0,80289.49,0.1,-0.01706,1e-05,3.21775]
[1778289518975,41.01,80291.54,0.1,-0.01706,1e-05,3.21735]
[1778289524016,41.02,80291.19,0.1,-0.01709,1e-05,3.22205]
[1778289529047,41.04,80290.02,0.1,-0.01713,1e-05,3.22845]
[1778289534081,41.05,80290.78,0.1,-0.01714,1e-05,3.23061]
[1778289539116,41.06,80290.74,0.1,-0.01716,1e-05,3.23446]
[1778289545163,41.07,80290.36,0.1,-0.0172,1e-05,3.23971]
[1778289550199,41.08,80292.58,0.1,-0.01719,1e-05,3.2393]
[1778289555234,41.09,80293.88,0.1,-0.0172,1e-05,3.24011]
[1778289562283,41.11,80294.1,0.1,-0.01723,1e-05,3.24464]
[1778289567318,41.12,80297.54,0.1,-0.0172,1e-05,3.24076]
[1778289572354,41.13,80299.17,0.1,-0.01719,1e-05,3.23895]
[1778289579403,41.14,80298.63,0.1,-0.01723,1e-05,3.24502]
[1778289586452,41.16,80298.28,0.1,-0.01726,1e-05,3.25057]
[1778289592494,41.17,80298.13,0.1,-0.01729,1e-05,3.25506]
[1778289597529,41.18,80297.13,0.1,-0.01733,1e-05,3.26072]
[1778289603571,41.19,80297.17,0.1,-0.01735,1e-05,3.26484]
[1778289608608,41.2,80296.99,0.1,-0.01738,1e-05,3.26875]
[1778289613643,41.21,80297.0,0.1,-0.0174,1e-05,3.27226]
[1778289618679,41.22,80296.86,0.1,-0.01742,1e-05,3.27609]
[1778289623714,41.23,80297.63,0.1,-0.01743,1e-05,3.27794]
[1778289630763,41.25,80297.49,0.1,-0.01747,1e-05,3.28316]
[1778289636806,41.26,80296.92,0.1,-0.01749,1e-05,3.28671]
[1778289641841,41.27,80297.18,0.1,-0.01751,1e-05,3.28962]
[1778289642314,41.27,80297.18,0.1,-0.01751,1e-05,3.28962]
[1778289642848,41.27,80297.77,0.1,-0.01751,1e-05,3.28903]
[1778289643610,41.27,80297.77,0.1,-0.01751,1e-05,3.28903]
[1778289643648,41.27,80297.77,0.1,-0.01751,1e-05,3.28903]
[1778289649897,41.25,80297.63,0.1,-0.01746,1e-05,3.28175]
[1778289651573,41.25,80297.63,0.1,-0.01746,1e-05,3.28175]
[1778289651674,41.24,80297.63,0.1,-0.01745,1e-05,3.27942]
[1778289652326,41.24,80297.63,0.1,-0.01745,1e-05,3.27942]
[1778289652918,41.24,80297.04,0.1,-0.01745,1e-05,3.28075]
[1778289653723,41.24,80297.04,0.1,-0.01745,1e-05,3.28075]
[1778289653925,41.24,80297.01,0.1,-0.01745,1e-05,3.27966]
[1778289659040,41.24,80297.03,0.1,-0.01745,1e-05,3.27979]
[1778289664263,41.25,80297.16,0.1,-0.01746,1e-05,3.28249]
[1778289668633,41.25,80297.17,0.1,-0.01747,1e-05,3.28394]
[1778289668734,41.25,80297.17,0.1,-0.01747,1e-05,3.2841]
[1778289672144,41.25,80297.17,0.1,-0.01747,1e-05,3.2841]
[1778289673058,41.24,80296.58,0.1,-0.01745,1e-05,3.28073]
[1778289675099,41.24,80296.58,0.1,-0.01745,1e-05,3.28073]
[1778289675200,41.24,80296.58,0.1,-0.01746,1e-05,3.28216]
[1778289679395,41.23,80296.44,0.1,-0.01744,1e-05,3.27899]
[1778289685145,41.21,80296.26,0.1,-0.0174,1e-05,3.27135]
[1778289691189,41.19,80295.94,0.1,-0.01735,1e-05,3.26339]
[1778289695593,41.18,80291.18,0.1,-0.01739,1e-05,3.27031]
[1778289695632,41.17,80287.61,0.1,-0.01743,1e-05,3.27579]
[1778289696344,41.17,80287.61,0.1,-0.01743,1e-05,3.27579]
[1778289696410,41.17,80286.72,0.1,-0.01744,1e-05,3.27779]
[1778289697753,41.17,80286.72,0.1,-0.01744,1e-05,3.27779]
[1778289697765,41.17,80286.11,0.1,-0.01744,1e-05,3.27795]
[1778289703274,41.17,80278.52,0.1,-0.01755,1e-05,3.29469]
[1778289709316,41.17,80275.25,0.1,-0.01759,1e-05,3.30186]
[1778289714419,41.17,80266.44,0.1,-0.01772,1e-05,3.32103]
[1778289720462,41.17,80265.69,0.1,-0.01772,1e-05,3.32246]
[1778289725497,41.17,80265.24,0.1,-0.01773,1e-05,3.32326]
[1778289731539,41.17,80262.36,0.1,-0.01777,1e-05,3.32931]
[1778289736574,41.17,80259.28,0.1,-0.01781,1e-05,3.33574]
[1778289740643,41.17,80258.77,0.1,-0.01782,1e-05,3.33664]
[1778289742190,41.17,80258.49,0.1,-0.01782,1e-05,3.33718]
[1778289743582,41.17,80262.97,0.1,-0.01776,1e-05,3.32785]
[1778289743623,41.17,80262.74,0.1,-0.01776,1e-05,3.32829]
[1778289748658,41.15,80272.84,0.1,-0.01758,1e-05,3.29993]
[1778289753360,41.14,80273.38,0.1,-0.01753,1e-05,3.29197]
[1778289758728,41.12,80273.17,0.1,-0.01749,1e-05,3.28516]
[1778289763763,41.1,80276.83,0.1,-0.0174,1e-05,3.27126]
[1778289769805,41.08,80276.47,0.1,-0.01737,1e-05,3.26501]
[1778289772157,41.08,80275.89,0.1,-0.01737,1e-05,3.2651]
[1778289781307,41.04,80271.38,0.1,-0.01736,1e-05,3.26325]
[1778289781889,41.04,80271.13,0.1,-0.01735,1e-05,3.26263]
[1778289782550,41.04,80271.13,0.1,-0.01735,1e-05,3.26263]
[1778289782896,41.04,80270.25,0.1,-0.01736,1e-05,3.2646]
[1778289783519,41.04,80270.25,0.1,-0.01736,1e-05,3.2646]
[1778289783903,41.04,80270.32,0.1,-0.01736,1e-05,3.26328]
[1778289788627,41.04,80270.18,0.1,-0.01736,1e-05,3.26364]
[1778289788735,41.04,80270.18,0.1,-0.01736,1e-05,3.26364]
[1778289793974,41.04,80264.11,0.1,-0.01744,1e-05,3.27727]
[1778289799009,41.04,80262.28,0.1,-0.01747,1e-05,3.28139]
[1778289799299,41.04,80262.28,0.1,-0.01747,1e-05,3.28139]
[1778289809081,41.04,80251.2,0.1,-0.01763,1e-05,3.30563]
[1778289814116,41.04,80251.61,0.1,-0.01761,1e-05,3.30278]
[1778289819151,41.04,80251.27,0.1,-0.01761,1e-05,3.30348]
[1778289825193,41.04,80249.55,0.1,-0.01764,1e-05,3.30718]
[1778289830228,41.04,80249.57,0.1,-0.01764,1e-05,3.30709]
[1778289835263,41.04,80249.52,0.1,-0.01764,1e-05,3.30716]
[1778289841305,41.04,80249.2,0.1,-0.01764,1e-05,3.30782]
[1778289845223,41.04,80248.62,0.1,-0.01765,1e-05,3.30906]
[1778289845265,41.04,80248.62,0.1,-0.01765,1e-05,3.30906]
[1778289845267,41.04,80248.62,0.1,-0.01765,1e-05,3.30906]
[1778289845324,41.04,80248.62,0.1,-0.01765,1e-05,3.30905]
[1778289850368,41.02,80248.77,0.1,-0.01761,1e-05,3.30257]
[1778289855403,41.0,80248.18,0.1,-0.01758,1e-05,3.29779]
[1778289857307,41.0,80248.18,0.1,-0.01758,1e-05,3.29779]
[1778289858003,41.0,80247.69,0.1,-0.01758,1e-05,3.29766]
[1778289863459,40.98,80247.23,0.1,-0.01754,1e-05,3.29146]
[1778289869501,40.95,80247.26,0.1,-0.01749,1e-05,3.28309]
[1778289870779,40.95,80247.26,0.1,-0.01749,1e-05,3.28309]
[1778289870880,40.95,80247.23,0.1,-0.01748,1e-05,3.28198]
[1778289876555,40.95,80247.99,0.1,-0.01746,1e-05,3.27874]
[1778289882597,40.95,80248.67,0.1,-0.01746,1e-05,3.27758]
[1778289888639,40.95,80248.67,0.1,-0.01746,1e-05,3.27791]
[1778289897703,40.95,80248.33,0.1,-0.01746,1e-05,3.27913]
[1778289902738,40.95,80248.43,0.1,-0.01747,1e-05,3.27917]
[1778289908780,40.96,80248.4,0.1,-0.01747,1e-05,3.27955]
[1778289921871,40.96,80248.4,0.1,-0.01747,1e-05,3.28021]
[1778289926906,40.96,80248.96,0.1,-0.01747,1e-05,3.27924]
[1778289931941,40.96,80249.61,0.1,-0.01745,1e-05,3.27622]
[1778289936976,40.96,80248.7,0.1,-0.01746,1e-05,3.27848]
[1778289942011,40.96,80248.52,0.1,-0.01747,1e-05,3.27914]
[1778289947048,40.96,80255.9,0.1,-0.01737,1e-05,3.26341]
[1778289954097,40.96,80254.28,0.1,-0.01739,1e-05,3.26748]
[1778289961146,40.96,80253.61,0.1,-0.01741,1e-05,3.26943]
[1778289966181,40.97,80253.76,0.1,-0.01741,1e-05,3.26942]
[1778289973230,40.97,80255.03,0.1,-0.01739,1e-05,3.26711]
[1778289978265,40.97,80254.69,0.1,-0.0174,1e-05,3.26816]
[1778289984307,40.97,80254.65,0.1,-0.0174,1e-05,3.26862]
[1778289990349,40.97,80254.87,0.1,-0.0174,1e-05,3.26849]
[1778289999412,40.97,80254.58,0.1,-0.0174,1e-05,3.26778]
[1778290004449,40.97,80254.46,0.1,-0.0174,1e-05,3.26832]
[1778290009486,40.97,80254.77,0.1,-0.0174,1e-05,3.26792]
[1778290018598,40.97,80254.73,0.1,-0.0174,1e-05,3.26806]
[1778290018699,40.97,80256.3,0.1,-0.01738,1e-05,3.26513]
[1778290024595,40.96,80266.45,0.1,-0.0172,1e-05,3.2374]
[1778290025562,40.96,80266.45,0.1,-0.0172,1e-05,3.2374]
[1778290025663,40.95,80266.49,0.1,-0.01719,1e-05,3.2351]
[1778290031644,40.95,80266.54,0.1,-0.01719,1e-05,3.23564]
[1778290036680,40.95,80267.59,0.1,-0.01718,1e-05,3.2339]
[1778290041715,40.96,80267.87,0.1,-0.01718,1e-05,3.23384]
[1778290046750,40.96,80268.72,0.1,-0.01717,1e-05,3.23254]
[1778290053799,40.96,80268.38,0.1,-0.01717,1e-05,3.23218]
[1778290056052,40.96,80268.38,0.1,-0.01717,1e-05,3.23218]
[1778290056153,40.96,80268.38,0.1,-0.01718,1e-05,3.2324]
[1778290067900,40.92,80269.3,0.1,-0.01708,1e-05,3.21732]
[1778290072935,40.91,80271.26,0.1,-0.01702,1e-05,3.20778]
[1778290073781,40.91,80271.26,0.1,-0.01702,1e-05,3.20778]
[1778290073942,40.9,80273.82,0.1,-0.01698,1e-05,3.20124]
[1778290078977,40.91,80275.75,0.1,-0.01696,1e-05,3.19799]
[1778290084042,40.91,80278.09,0.1,-0.01693,1e-05,3.19391]
[1778290089077,40.91,80277.63,0.1,-0.01695,1e-05,3.19585]
[1778290094469,40.91,80277.53,0.1,-0.01695,1e-05,3.19644]
[1778290094571,40.92,80278.15,0.1,-0.01694,1e-05,3.19568]
[1778290100154,40.9,80278.56,0.1,-0.0169,1e-05,3.18873]
[1778290105189,40.88,80278.89,0.1,-0.01687,1e-05,3.18301]
[1778290110183,40.87,80278.82,0.1,-0.01684,1e-05,3.17918]
[1778290113386,40.86,80288.27,0.1,-0.01669,1e-05,3.15434]
[1778290116212,40.86,80291.49,0.1,-0.01663,1e-05,3.1447]
[1778290116486,40.85,80291.52,0.1,-0.01662,1e-05,3.1437]
[1778290117722,40.85,80291.71,0.1,-0.01662,1e-05,3.14357]
[1778290118288,40.85,80291.66,0.1,-0.01662,1e-05,3.14395]
[1778290123321,40.84,80290.59,0.1,-0.01661,1e-05,3.14159]
[1778290130370,40.82,80290.67,0.1,-0.01657,1e-05,3.13502]
[1778290135407,40.81,80293.68,0.1,-0.0165,1e-05,3.12413]
[1778290140442,40.8,80288.31,0.1,-0.01654,1e-05,3.13094]
[1778290142457,40.79,80288.5,0.1,-0.01654,1e-05,3.12962]
[1778290142556,40.79,80279.43,0.1,-0.01665,1e-05,3.14791]
[1778290144582,40.79,80274.37,0.1,-0.01672,1e-05,3.15892]
[1778290144604,40.79,80272.16,0.1,-0.01675,1e-05,3.16386]
[1778290145051,40.79,80272.16,0.1,-0.01675,1e-05,3.16386]
[1778290145601,40.79,80272.16,0.1,-0.01675,1e-05,3.16386]
[1778290145605,40.79,80272.16,0.1,-0.01675,1e-05,3.16386]
[1778290151521,40.77,80270.06,0.1,-0.01674,1e-05,3.16156]
[1778290155284,40.76,80270.89,0.1,-0.01671,1e-05,3.15694]
[1778290162598,40.74,80271.28,0.1,-0.01666,1e-05,3.14866]
[1778290171662,40.72,80271.56,0.1,-0.01659,1e-05,3.13812]
[1778290176697,40.71,80271.43,0.1,-0.01657,1e-05,3.134]
[1778290181732,40.69,80270.39,0.1,-0.01656,1e-05,3.13188]
[1778290190799,40.67,80269.65,0.1,-0.01652,1e-05,3.12581]
[1778290196842,40.66,80269.9,0.1,-0.01648,1e-05,3.12028]
[1778290201878,40.64,80269.13,0.1,-0.01646,1e-05,3.11692]
[1778290206915,40.63,80268.5,0.1,-0.01645,1e-05,3.11413]
[1778290211950,40.62,80268.61,0.1,-0.01642,1e-05,3.10983]
[1778290216985,40.61,80268.92,0.1,-0.01639,1e-05,3.10517]
[1778290222020,40.59,80273.83,0.1,-0.0163,1e-05,3.09091]
[1778290227055,40.58,80274.71,0.1,-0.01627,1e-05,3.08527]
[1778290232090,40.57,80279.09,0.1,-0.01618,1e-05,3.07055]
[1778290237125,40.56,80281.17,0.1,-0.01613,1e-05,3.06263]
[1778290242160,40.55,80283.75,0.1,-0.01607,1e-05,3.05374]
[1778290246517,40.55,80288.98,0.1,-0.01599,1e-05,3.0408]
[1778290253237,40.53,80289.51,0.1,-0.01595,1e-05,3.03441]
[1778290258272,40.52,80292.12,0.1,-0.0159,1e-05,3.02574]
[1778290264314,40.51,80293.78,0.1,-0.01586,1e-05,3.01849]
[1778290269349,40.5,80295.79,0.1,-0.01581,1e-05,3.01122]
[1778290269912,40.5,80295.79,0.1,-0.01581,1e-05,3.01122]
[1778290270356,40.5,80296.32,0.1,-0.0158,1e-05,3.0095]
[1778290276398,40.51,80298.28,0.1,-0.0158,1e-05,3.00885]
[1778290277790,40.51,80298.28,0.1,-0.0158,1e-05,3.00885]
[1778290278412,40.51,80317.49,0.1,-0.01556,1e-05,2.97053]
[1778290283447,40.5,80320.39,0.1,-0.0155,1e-05,2.96189]
[1778290290496,40.49,80320.61,0.1,-0.01548,1e-05,2.95769]
[1778290295531,40.48,80320.58,0.1,-0.01545,1e-05,2.95336]
[1778290300566,40.48,80320.96,0.1,-0.01543,1e-05,2.94999]
[1778290305601,40.47,80324.27,0.1,-0.01538,1e-05,2.94073]
[1778290310636,40.46,80329.96,0.1,-0.01529,1e-05,2.92679]
[1778290316678,40.45,80330.25,0.1,-0.01527,1e-05,2.92339]
[1778290321713,40.45,80334.48,0.1,-0.0152,1e-05,2.91252]
[1778290326749,40.44,80337.83,0.1,-0.01515,1e-05,2.90355]
[1778290331784,40.43,80336.49,0.1,-0.01515,1e-05,2.90406]
[1778290336819,40.43,80337.73,0.1,-0.01512,1e-05,2.89938]
[1778290341854,40.42,80338.97,0.1,-0.01509,1e-05,2.89473]
[1778290346889,40.41,80338.88,0.1,-0.01508,1e-05,2.89278]
[1778290355958,40.4,80339.02,0.1,-0.01505,1e-05,2.88692]
[1778290362000,40.39,80341.32,0.1,-0.015,1e-05,2.87978]
[1778290367041,40.39,80342.61,0.1,-0.01497,1e-05,2.87475]
[1778290372076,40.38,80352.91,0.1,-0.01483,1e-05,2.85233]
[1778290379127,40.37,80352.36,0.1,-0.01483,1e-05,2.8509]
[1778290384162,40.37,80352.98,0.1,-0.01481,1e-05,2.8479]
[1778290389200,40.36,80352.57,0.1,-0.0148,1e-05,2.84699]
[1778290394240,40.36,80378.7,0.1,-0.01448,1e-05,2.79404]
[1778290395691,40.36,80378.7,0.1,-0.01448,1e-05,2.79404]
[1778290396692,40.36,80380.84,0.1,-0.01445,1e-05,2.78962]
[1778290402295,40.35,80382.09,0.1,-0.01443,1e-05,2.78555]
[1778290407330,40.35,80382.6,0.1,-0.01441,1e-05,2.78346]
[1778290411200,40.35,80381.73,0.1,-0.01442,1e-05,2.78451]
[1778290416393,40.34,80380.98,0.1,-0.01441,1e-05,2.783]
[1778290421428,40.34,80377.79,0.1,-0.01444,1e-05,2.78813]
[1778290427470,40.33,80377.12,0.1,-0.01444,1e-05,2.78808]
[1778290432505,40.33,80376.17,0.1,-0.01445,1e-05,2.78882]
[1778290437540,40.33,80370.46,0.1,-0.01451,1e-05,2.79878]
[1778290442575,40.32,80370.15,0.1,-0.01451,1e-05,2.79817]
[1778290447610,40.32,80359.32,0.1,-0.01463,1e-05,2.81818]
[1778290452653,40.32,80352.84,0.1,-0.0147,1e-05,2.82954]
[1778290457689,40.31,80352.42,0.1,-0.01469,1e-05,2.82885]
[1778290462724,40.31,80353.66,0.1,-0.01467,1e-05,2.82488]
[1778290468771,40.3,80354.41,0.1,-0.01465,1e-05,2.82163]
[1778290473806,40.3,80367.84,0.1,-0.01447,1e-05,2.79221]
[1778290478841,40.29,80370.29,0.1,-0.01444,1e-05,2.78622]
[1778290483876,40.29,80366.83,0.1,-0.01447,1e-05,2.79176]
[1778290488911,40.28,80364.23,0.1,-0.01449,1e-05,2.7956]
[1778290493949,40.28,80365.75,0.1,-0.01447,1e-05,2.7914]
[1778290498984,40.28,80365.72,0.1,-0.01446,1e-05,2.79025]
[1778290504025,40.27,80365.84,0.1,-0.01445,1e-05,2.78883]
[1778290509060,40.27,80359.41,0.1,-0.01452,1e-05,2.80024]
[1778290515102,40.27,80359.91,0.1,-0.01451,1e-05,2.79774]
[1778290520146,40.26,80360.36,0.1,-0.01449,1e-05,2.79563]
[1778290526026,40.26,80362.88,0.1,-0.01446,1e-05,2.78953]
[1778290526626,40.26,80364.32,0.1,-0.01444,1e-05,2.78649]
[1778290527362,40.26,80364.01,0.1,-0.01444,1e-05,2.78688]
[1778290527463,40.26,80364.01,0.1,-0.01444,1e-05,2.78666]
[1778290528663,40.26,80364.01,0.1,-0.01444,1e-05,2.78666]
[1778290528761,40.26,80364.01,0.1,-0.01445,1e-05,2.78759]
[1778290537265,40.25,80364.2,0.1,-0.01442,1e-05,2.78362]
[1778290542300,40.25,80364.37,0.1,-0.01441,1e-05,2.78227]
[1778290547335,40.25,80364.8,0.1,-0.0144,1e-05,2.78045]
[1778290552370,40.24,80364.75,0.1,-0.0144,1e-05,2.77959]
[1778290557904,40.24,80365.16,0.1,-0.01439,1e-05,2.77804]
[1778290563447,40.24,80366.0,0.1,-0.01437,1e-05,2.77509]
[1778290568483,40.23,80366.1,0.1,-0.01436,1e-05,2.77398]
[1778290574525,40.23,80366.09,0.1,-0.01436,1e-05,2.77292]
[1778290579560,40.23,80372.54,0.1,-0.01428,1e-05,2.75956]
[1778290586611,40.23,80372.85,0.1,-0.01427,1e-05,2.75791]
[1778290591647,40.22,80377.97,0.1,-0.01419,1e-05,2.74562]
[1778290596682,40.22,80381.6,0.1,-0.01415,1e-05,2.73801]
[1778290601717,40.22,80388.99,0.1,-0.01406,1e-05,2.72331]
[1778290606752,40.22,80390.79,0.1,-0.01403,1e-05,2.71943]
[1778290611787,40.22,80391.96,0.1,-0.01402,1e-05,2.7168]
[1778290617829,40.22,80391.11,0.1,-0.01403,1e-05,2.71797]
[1778290624878,40.21,80391.4,0.1,-0.01402,1e-05,2.7169]
[1778290629914,40.21,80393.45,0.1,-0.01399,1e-05,2.71259]
[1778290634949,40.21,80394.13,0.1,-0.01398,1e-05,2.71093]
[1778290639984,40.21,80393.71,0.1,-0.01398,1e-05,2.71137]
[1778290645078,40.21,80392.66,0.1,-0.01399,1e-05,2.71301]
[1778290650113,40.21,80393.01,0.1,-0.01399,1e-05,2.71193]
[1778290655148,40.21,80393.49,0.1,-0.01397,1e-05,2.70896]
[1778290660183,40.21,80393.39,0.1,-0.01397,1e-05,2.70877]
[1778290666111,40.21,80393.43,0.1,-0.01397,1e-05,2.70838]
[1778290672348,40.2,80393.28,0.1,-0.01397,1e-05,2.70851]
[1778290674706,40.2,80393.37,0.1,-0.01397,1e-05,2.70779]
[1778290680323,40.2,80392.24,0.1,-0.01398,1e-05,2.70939]
[1778290681506,40.2,80392.24,0.1,-0.01398,1e-05,2.70939]
[1778290687372,40.2,80381.34,0.1,-0.0141,1e-05,2.72949]
[1778290692407,40.2,80380.47,0.1,-0.0141,1e-05,2.73061]
[1778290697442,40.2,80374.96,0.1,-0.01417,1e-05,2.74067]
[1778290702477,40.19,80374.94,0.1,-0.01416,1e-05,2.74012]
[1778290707512,40.19,80372.23,0.1,-0.01419,1e-05,2.74479]
[1778290715568,40.19,80368.42,0.1,-0.01422,1e-05,2.74959]
[1778290720603,40.19,80368.02,0.1,-0.01422,1e-05,2.74979]
[1778290727652,40.18,80368.53,0.1,-0.01421,1e-05,2.74803]
[1778290732687,40.18,80368.92,0.1,-0.01421,1e-05,2.74677]
[1778290737722,40.18,80370.88,0.1,-0.01418,1e-05,2.74252]
[1778290739558,40.18,80370.2,0.1,-0.01419,1e-05,2.74375]
[1778290744771,40.18,80367.93,0.1,-0.01421,1e-05,2.74757]
[1778290749290,40.18,80367.77,0.1,-0.01421,1e-05,2.74758]
[1778290757649,40.18,80355.19,0.1,-0.01435,1e-05,2.77098]
[1778290762897,40.17,80355.41,0.1,-0.01435,1e-05,2.76961]
[1778290767932,40.17,80349.28,0.1,-0.01441,1e-05,2.7807]
[1778290768565,40.17,80349.28,0.1,-0.01441,1e-05,2.7807]
[1778290773974,40.17,80351.21,0.1,-0.01438,1e-05,2.77407]
[1778290780016,40.16,80351.58,0.1,-0.01436,1e-05,2.77222]
[1778290785051,40.16,80352.07,0.1,-0.01435,1e-05,2.77032]
[1778290790086,40.16,80351.98,0.1,-0.01435,1e-05,2.76954]
[1778290795121,40.15,80351.59,0.1,-0.01435,1e-05,2.76932]
[1778290797603,40.15,80351.86,0.1,-0.01434,1e-05,2.76841]
[1778290798142,40.15,80352.35,0.1,-0.01433,1e-05,2.76726]
[1778290803177,40.17,80357.48,0.1,-0.0143,1e-05,2.76199]
[1778290808086,40.18,80358.03,0.1,-0.01432,1e-05,2.76474]
[1778290813247,40.2,80355.17,0.1,-0.01439,1e-05,2.77599]
[1778290818286,40.21,80355.29,0.1,-0.01441,1e-05,2.7804]
[1778290826346,40.23,80355.28,0.1,-0.01446,1e-05,2.78776]
[1778290831379,40.25,80359.2,0.1,-0.01443,1e-05,2.78294]
[1778290836412,40.26,80359.15,0.1,-0.01446,1e-05,2.78754]
[1778290841447,40.27,80362.17,0.1,-0.01445,1e-05,2.78608]
[1778290844468,40.28,80362.09,0.1,-0.01446,1e-05,2.7889]
[1778290846482,40.29,80361.97,0.1,-0.01448,1e-05,2.7909]
[1778290851517,40.3,80360.64,0.1,-0.01452,1e-05,2.79789]
[1778290856552,40.32,80360.88,0.1,-0.01455,1e-05,2.80262]
[1778290861587,40.33,80353.9,0.1,-0.01466,1e-05,2.82063]
[1778290866622,40.34,80355.79,0.1,-0.01466,1e-05,2.82097]
[1778290871657,40.36,80355.53,0.1,-0.01469,1e-05,2.82562]
[1778290876694,40.37,80357.65,0.1,-0.01469,1e-05,2.82553]
[1778290882737,40.38,80357.98,0.1,-0.01471,1e-05,2.82976]
[1778290887772,40.4,80363.11,0.1,-0.01467,1e-05,2.82374]
[1778290892807,40.41,80362.52,0.1,-0.0147,1e-05,2.82727]
[1778290897849,40.42,80363.54,0.1,-0.01471,1e-05,2.82932]
[1778290902879,40.43,80366.53,0.1,-0.0147,1e-05,2.82752]
[1778290907917,40.45,80367.61,0.1,-0.01471,1e-05,2.82948]
[1778290912952,40.46,80367.09,0.1,-0.01474,1e-05,2.83456]
[1778290917015,40.47,80367.12,0.1,-0.01475,1e-05,2.83692]
[1778290917313,40.47,80367.12,0.1,-0.01475,1e-05,2.83692]
[1778290917361,40.47,80370.05,0.1,-0.01472,1e-05,2.83195]
[1778290917981,40.47,80370.05,0.1,-0.01472,1e-05,2.83195]
[1778290918682,40.47,80387.61,0.1,-0.01451,1e-05,2.79718]
[1778290921960,40.46,80387.27,0.1,-0.01451,1e-05,2.79702]
[1778290922016,40.46,80388.09,0.1,-0.0145,1e-05,2.79515]
[1778290923823,40.47,80388.12,0.1,-0.0145,1e-05,2.79597]
[1778290929065,40.48,80384.06,0.1,-0.01458,1e-05,2.80919]
[1778290933284,40.49,80384.38,0.1,-0.0146,1e-05,2.81117]
[1778290933385,40.49,80384.62,0.1,-0.0146,1e-05,2.81158]
[1778290939136,40.49,80384.24,0.1,-0.01459,1e-05,2.81068]
[1778290944171,40.48,80384.19,0.1,-0.01459,1e-05,2.80945]
[1778290949206,40.48,80383.31,0.1,-0.01459,1e-05,2.80988]
[1778290950930,40.48,80379.45,0.1,-0.01463,1e-05,2.81718]
[1778290951220,40.48,80374.56,0.1,-0.01468,1e-05,2.82481]
[1778290956255,40.49,80372.7,0.1,-0.01473,1e-05,2.83279]
[1778290961294,40.51,80373.42,0.1,-0.01475,1e-05,2.83564]
[1778290966329,40.52,80376.83,0.1,-0.01473,1e-05,2.83317]
[1778290971533,40.53,80377.0,0.1,-0.01476,1e-05,2.83709]
[1778290978413,40.55,80380.89,0.1,-0.01474,1e-05,2.83534]
[1778290983450,40.56,80383.53,0.1,-0.01474,1e-05,2.83438]
[1778290988485,40.58,80381.62,0.1,-0.01479,1e-05,2.84229]
[1778290993525,40.59,80372.16,0.1,-0.01493,1e-05,2.86499]
[1778290998565,40.6,80369.46,0.1,-0.01498,1e-05,2.87421]
[1778291003595,40.61,80369.91,0.1,-0.015,1e-05,2.87711]
[1778291008630,40.62,80382.55,0.1,-0.01487,1e-05,2.85593]
[1778291013692,40.63,80381.98,0.1,-0.01489,1e-05,2.85927]
[1778291018726,40.65,80380.78,0.1,-0.01493,1e-05,2.86627]
[1778291024768,40.66,80377.77,0.1,-0.015,1e-05,2.87674]
[1778291029803,40.67,80377.5,0.1,-0.01502,1e-05,2.88099]
[1778291034839,40.69,80376.75,0.1,-0.01505,1e-05,2.88614]
[1778291039874,40.7,80376.52,0.1,-0.01508,1e-05,2.89022]
[1778291049946,40.72,80378.35,0.1,-0.0151,1e-05,2.89371]
[1778291054981,40.73,80381.84,0.1,-0.01508,1e-05,2.89035]
[1778291057536,40.73,80382.42,0.1,-0.01508,1e-05,2.88992]
[1778291057637,40.73,80382.42,0.1,-0.01508,1e-05,2.89063]
[1778291068072,40.72,80382.47,0.1,-0.01505,1e-05,2.88562]
[1778291073655,40.72,80382.47,0.1,-0.01505,1e-05,2.88562]
[1778291079149,40.7,80382.9,0.1,-0.01501,1e-05,2.87826]
[1778291084184,40.7,80384.56,0.1,-0.01497,1e-05,2.87286]
[1778291089219,40.69,80384.14,0.1,-0.01497,1e-05,2.87159]
[1778291094254,40.68,80383.06,0.1,-0.01497,1e-05,2.87165]
[1778291100296,40.68,80380.7,0.1,-0.01498,1e-05,2.87385]
[1778291105210,40.67,80378.34,0.1,-0.015,1e-05,2.87727]
[1778291110366,40.67,80377.94,0.1,-0.01499,1e-05,2.87601]
[1778291116664,40.66,80377.14,0.1,-0.015,1e-05,2.87663]
[1778291121059,40.66,80377.14,0.1,-0.015,1e-05,2.87615]
[1778291126478,40.65,80378.4,0.1,-0.01496,1e-05,2.86977]
[1778291131514,40.64,80377.58,0.1,-0.01495,1e-05,2.86771]
[1778291136549,40.64,80377.62,0.1,-0.01493,1e-05,2.8657]
[1778291141584,40.63,80369.09,0.1,-0.01503,1e-05,2.88072]
[1778291142130,40.63,80369.09,0.1,-0.01503,1e-05,2.88072]
[1778291143346,40.63,80367.22,0.1,-0.01505,1e-05,2.88404]
[1778291148635,40.63,80369.87,0.1,-0.01501,1e-05,2.87738]
[1778291153670,40.62,80370.36,0.1,-0.01499,1e-05,2.87526]
[1778291159713,40.62,80371.92,0.1,-0.01497,1e-05,2.87081]
[1778291164748,40.62,80371.03,0.1,-0.01497,1e-05,2.87151]
[1778291166622,40.62,80371.03,0.1,-0.01497,1e-05,2.87151]
[1778291166721,40.61,80371.03,0.1,-0.01497,1e-05,2.87108]
[1778291171797,40.63,80371.25,0.1,-0.01499,1e-05,2.87534]
[1778291176832,40.65,80370.95,0.1,-0.01503,1e-05,2.88147]
[1778291181867,40.66,80370.6,0.1,-0.01506,1e-05,2.88673]
[1778291182769,40.66,80370.6,0.1,-0.01506,1e-05,2.88673]
[1778291187909,40.68,80370.68,0.1,-0.01511,1e-05,2.89426]
[1778291192944,40.7,80369.62,0.1,-0.01515,1e-05,2.90135]
[1778291198986,40.73,80370.15,0.1,-0.0152,1e-05,2.90824]
[1778291204021,40.75,80372.18,0.1,-0.01521,1e-05,2.91074]
[1778291212077,40.78,80372.41,0.1,-0.01527,1e-05,2.92062]
[1778291217112,40.8,80372.49,0.1,-0.01531,1e-05,2.92682]
[1778291222147,40.82,80374.5,0.1,-0.01532,1e-05,2.92907]
[1778291227182,40.84,80374.0,0.1,-0.01537,1e-05,2.93631]
[1778291232217,40.86,80373.15,0.1,-0.01541,1e-05,2.94419]
[1778291237252,40.87,80373.4,0.1,-0.01545,1e-05,2.94977]
[1778291242287,40.89,80373.27,0.1,-0.01549,1e-05,2.95606]
[1778291247325,40.91,80375.67,0.1,-0.01549,1e-05,2.95719]
[1778291252360,40.93,80375.2,0.1,-0.01553,1e-05,2.96231]
[1778291257342,40.94,80376.16,0.1,-0.01554,1e-05,2.96507]
[1778291257390,40.94,80376.16,0.1,-0.01554,1e-05,2.96507]
[1778291257395,40.95,80375.65,0.1,-0.01556,1e-05,2.96727]
[1778291262430,40.95,80375.25,0.1,-0.01556,1e-05,2.96806]
[1778291268472,40.95,80375.5,0.1,-0.01556,1e-05,2.96752]
[1778291268870,40.95,80375.5,0.1,-0.01556,1e-05,2.96752]
[1778291275521,40.94,80375.38,0.1,-0.01554,1e-05,2.96522]
[1778291280556,40.93,80375.85,0.1,-0.01553,1e-05,2.96218]
[1778291285591,40.93,80374.77,0.1,-0.01553,1e-05,2.96227]
[1778291290627,40.92,80383.18,0.1,-0.01541,1e-05,2.94329]
[1778291295662,40.91,80383.5,0.1,-0.01539,1e-05,2.94077]
[1778291303034,40.91,80384.67,0.1,-0.01537,1e-05,2.93695]
[1778291303135,40.9,80384.67,0.1,-0.01536,1e-05,2.93551]
[1778291308753,40.92,80388.84,0.1,-0.01533,1e-05,2.9312]
[1778291313790,40.93,80384.14,0.1,-0.01541,1e-05,2.94296]
[1778291318825,40.94,80383.54,0.1,-0.01544,1e-05,2.94816]
[1778291324867,40.96,80383.94,0.1,-0.01546,1e-05,2.95211]
[1778291329902,40.97,80383.36,0.1,-0.0155,1e-05,2.95722]
[1778291335944,40.98,80386.43,0.1,-0.01549,1e-05,2.95576]
[1778291341991,41.0,80387.59,0.1,-0.0155,1e-05,2.95892]
[1778291347026,41.01,80393.07,0.1,-0.01546,1e-05,2.95183]
[1778291352061,41.02,80393.66,0.1,-0.01548,1e-05,2.95462]
[1778291358104,41.04,80396.23,0.1,-0.01547,1e-05,2.95419]
[1778291364073,41.04,80396.63,0.1,-0.01548,1e-05,2.95577]
[1778291369972,41.06,80397.2,0.1,-0.01551,1e-05,2.96095]
[1778291375224,41.08,80398.11,0.1,-0.01554,1e-05,2.96418]
[1778291380260,41.1,80398.12,0.1,-0.01557,1e-05,2.97015]
[1778291385295,41.12,80397.49,0.1,-0.01562,1e-05,2.97736]
[1778291390330,41.14,80398.5,0.1,-0.01564,1e-05,2.98121]
[1778291395365,41.16,80397.18,0.1,-0.01569,1e-05,2.98973]
[1778291400400,41.17,80396.6,0.1,-0.01574,1e-05,2.99668]
[1778291405435,41.19,80397.98,0.1,-0.01575,1e-05,2.9996]
[1778291410470,41.21,80397.36,0.1,-0.0158,1e-05,3.00652]
[1778291415505,41.22,80390.3,0.1,-0.01592,1e-05,3.02645]
[1778291420540,41.24,80390.32,0.1,-0.01595,1e-05,3.03184]
[1778291425575,41.26,80389.74,0.1,-0.01599,1e-05,3.03839]
[1778291430610,41.27,80390.15,0.1,-0.01602,1e-05,3.04287]
[1778291435645,41.29,80391.15,0.1,-0.01603,1e-05,3.04435]
[1778291442694,41.31,80391.61,0.1,-0.01607,1e-05,3.0508]
[1778291447729,41.33,80407.24,0.1,-0.0159,1e-05,3.02431]
[1778291452764,41.34,80406.23,0.1,-0.01595,1e-05,3.03181]
[1778291457799,41.36,80424.5,0.1,-0.01575,1e-05,3.00035]
[1778291462834,41.38,80426.9,0.1,-0.01576,1e-05,3.0012]
[1778291467869,41.4,80427.28,0.1,-0.01579,1e-05,3.00605]
[1778291472907,41.41,80425.95,0.1,-0.01584,1e-05,3.01428]
[1778291477942,41.43,80438.85,0.1,-0.01571,1e-05,2.99385]
[1778291482977,41.45,80433.25,0.1,-0.01581,1e-05,3.0107]
[1778291488019,41.46,80426.85,0.1,-0.01593,1e-05,3.02909]
[1778291493050,41.48,80417.35,0.1,-0.01607,1e-05,3.05187]
[1778291498091,41.49,80417.98,0.1,-0.0161,1e-05,3.05567]
[1778291503125,41.51,80422.01,0.1,-0.01608,1e-05,3.05251]
[1778291509167,41.53,80421.46,0.1,-0.01613,1e-05,3.06062]
[1778291514202,41.54,80429.0,0.1,-0.01606,1e-05,3.05018]
[1778291519237,41.56,80433.15,0.1,-0.01604,1e-05,3.04679]
[1778291524272,41.58,80432.98,0.1,-0.01607,1e-05,3.05217]
[1778291530314,41.59,80433.15,0.1,-0.01611,1e-05,3.05778]
[1778291535349,41.61,80424.42,0.1,-0.01625,1e-05,3.08044]
[1778291540384,41.62,80420.78,0.1,-0.01632,1e-05,3.09255]
[1778291545419,41.64,80421.2,0.1,-0.01635,1e-05,3.0963]
[1778291550454,41.65,80422.14,0.1,-0.01636,1e-05,3.09898]
[1778291555489,41.66,80421.83,0.1,-0.01638,1e-05,3.10241]
[1778291560524,41.68,80421.52,0.1,-0.01642,1e-05,3.10759]
[1778291566569,41.69,80426.56,0.1,-0.01639,1e-05,3.10274]
[1778291572612,41.71,80428.96,0.1,-0.01639,1e-05,3.10325]
[1778291577647,41.72,80427.31,0.1,-0.01644,1e-05,3.11113]
[1778291582682,41.74,80426.69,0.1,-0.01647,1e-05,3.11679]
[1778291587717,41.75,80426.45,0.1,-0.0165,1e-05,3.12161]
[1778291592752,41.76,80426.73,0.1,-0.01653,1e-05,3.12529]
[1778291597787,41.77,80426.74,0.1,-0.01655,1e-05,3.12949]
[1778291602833,41.79,80429.97,0.1,-0.01653,1e-05,3.127]
[1778291607868,41.8,80432.3,0.1,-0.01653,1e-05,3.12641]
[1778291612903,41.81,80431.96,0.1,-0.01655,1e-05,3.12951]
[1778291617938,41.83,80432.07,0.1,-0.01658,1e-05,3.13345]
[1778291622973,41.84,80431.99,0.1,-0.0166,1e-05,3.13774]
[1778291630022,41.85,80431.67,0.1,-0.01664,1e-05,3.14408]
[1778291635057,41.87,80427.46,0.1,-0.01672,1e-05,3.15674]
[1778291640092,41.88,80420.58,0.1,-0.01683,1e-05,3.17479]
[1778291645127,41.89,80431.34,0.1,-0.01672,1e-05,3.15626]
[1778291650162,41.9,80432.33,0.1,-0.01673,1e-05,3.15809]
[1778291655198,41.91,80432.45,0.1,-0.01675,1e-05,3.16168]
[1778291662247,41.93,80432.38,0.1,-0.01678,1e-05,3.16715]
[1778291667282,41.94,80430.98,0.1,-0.01683,1e-05,3.17381]
[1778291672317,41.95,80428.87,0.1,-0.01687,1e-05,3.18007]
[1778291677352,41.96,80418.06,0.1,-0.01704,1e-05,3.20691]
[1778291682387,41.97,80417.6,0.1,-0.01706,1e-05,3.21134]
[1778291687422,41.98,80421.04,0.1,-0.01704,1e-05,3.20762]
[1778291692457,41.99,80421.61,0.1,-0.01706,1e-05,3.20995]
[1778291697492,42.0,80420.6,0.1,-0.01709,1e-05,3.2156]
[1778291702527,42.01,80420.65,0.1,-0.01711,1e-05,3.21895]
[1778291707563,42.02,80420.01,0.1,-0.01714,1e-05,3.2237]
[1778291712598,42.03,80420.17,0.1,-0.01716,1e-05,3.22673]
[1778291721661,42.05,80419.9,0.1,-0.0172,1e-05,3.23325]
[1778291726696,42.06,80421.67,0.1,-0.0172,1e-05,3.23279]
[1778291731731,42.07,80421.78,0.1,-0.01721,1e-05,3.23394]
[1778291738780,42.09,80420.73,0.1,-0.01725,1e-05,3.24065]
[1778291743815,42.09,80416.07,0.1,-0.01733,1e-05,3.25358]
[1778291748851,42.1,80407.04,0.1,-0.01747,1e-05,3.27569]
[1778291753886,42.11,80406.08,0.1,-0.0175,1e-05,3.28057]
[1778291759928,42.12,80397.01,0.1,-0.01764,1e-05,3.30318]
[1778291764963,42.13,80395.7,0.1,-0.01768,1e-05,3.30863]
[1778291769999,42.14,80384.03,0.1,-0.01786,1e-05,3.33625]
[1778291775034,42.14,80379.16,0.1,-0.01794,1e-05,3.34913]
[1778291780161,42.15,80386.15,0.1,-0.01785,1e-05,3.33595]
[1778291786111,42.16,80388.29,0.1,-0.01785,1e-05,3.33477]
[1778291791146,42.17,80387.71,0.1,-0.01786,1e-05,3.33648]
[1778291796182,42.17,80388.02,0.1,-0.01787,1e-05,3.33813]
[1778291801217,42.18,80388.14,0.1,-0.01788,1e-05,3.34013]
[1778291806252,42.19,80387.71,0.1,-0.0179,1e-05,3.34326]
[1778291811287,42.19,80382.94,0.1,-0.01798,1e-05,3.35573]
[1778291816322,42.2,80378.42,0.1,-0.01806,1e-05,3.36755]
[1778291821357,42.2,80377.02,0.1,-0.01809,1e-05,3.37264]
[1778291826392,42.21,80374.39,0.1,-0.01814,1e-05,3.38038]
[1778291833441,42.22,80376.1,0.1,-0.01813,1e-05,3.37951]
[1778291839487,42.23,80375.29,0.1,-0.01816,1e-05,3.38372]
[1778291844522,42.23,80374.27,0.1,-0.01819,1e-05,3.38839]
[1778291849557,42.24,80372.69,0.1,-0.01822,1e-05,3.39387]
[1778291854592,42.24,80372.31,0.1,-0.01823,1e-05,3.39478]
[1778291861642,42.25,80372.66,0.1,-0.01824,1e-05,3.39685]
[1778291872719,42.27,80372.82,0.1,-0.01827,1e-05,3.40092]
[1778291879768,42.27,80372.29,0.1,-0.01829,1e-05,3.40485]
[1778291884808,42.28,80366.86,0.1,-0.01838,1e-05,3.41863]
[1778291889843,42.28,80367.16,0.1,-0.01839,1e-05,3.41979]
[1778291894878,42.29,80360.74,0.1,-0.01849,1e-05,3.43561]
[1778291899913,42.29,80351.04,0.1,-0.01864,1e-05,3.45841]
[1778291904948,42.3,80346.82,0.1,-0.01871,1e-05,3.46906]
[1778291909983,42.3,80343.45,0.1,-0.01876,1e-05,3.47776]
[1778291915018,42.3,80337.57,0.1,-0.01884,1e-05,3.48993]
[1778291920053,42.31,80337.35,0.1,-0.01885,1e-05,3.49146]
[1778291925088,42.31,80334.72,0.1,-0.0189,1e-05,3.49831]
[1778291930123,42.31,80335.06,0.1,-0.0189,1e-05,3.4985]
[1778291935158,42.32,80332.91,0.1,-0.01894,1e-05,3.50421]
[1778291940193,42.32,80330.3,0.1,-0.01898,1e-05,3.51088]
[1778291945229,42.32,80329.77,0.1,-0.01899,1e-05,3.5129]
[1778291951271,42.32,80329.38,0.1,-0.019,1e-05,3.51474]
[1778291956306,42.33,80333.05,0.1,-0.01896,1e-05,3.5074]
[1778291961341,42.33,80336.37,0.1,-0.01892,1e-05,3.50095]
[1778291969397,42.33,80336.58,0.1,-0.01892,1e-05,3.50201]
[1778291974432,42.34,80329.38,0.1,-0.01902,1e-05,3.51696]
[1778291979467,42.34,80329.07,0.1,-0.01903,1e-05,3.51847]
[1778291985509,42.34,80327.79,0.1,-0.01906,1e-05,3.52228]
[1778291990544,42.34,80326.81,0.1,-0.01907,1e-05,3.52525]
[1778291995579,42.34,80325.98,0.1,-0.01909,1e-05,3.52785]
[1778292000614,42.35,80324.08,0.1,-0.01912,1e-05,3.53284]
[1778292006656,42.35,80326.3,0.1,-0.0191,1e-05,3.52876]
[1778292011691,42.35,80336.24,0.1,-0.01896,1e-05,3.50742]
[1778292016726,42.35,80336.2,0.1,-0.01897,1e-05,3.50863]
[1778292021763,42.36,80336.32,0.1,-0.01897,1e-05,3.50927]
[1778292026796,42.36,80340.81,0.1,-0.01891,1e-05,3.50018]
[1778292031834,42.36,80348.72,0.1,-0.01879,1e-05,3.48172]
[1778292036870,42.37,80346.92,0.1,-0.01883,1e-05,3.48678]
[1778292041906,42.37,80346.82,0.1,-0.01883,1e-05,3.48802]
[1778292046941,42.37,80347.02,0.1,-0.01884,1e-05,3.48858]
[1778292053335,42.37,80346.93,0.1,-0.01884,1e-05,3.48917]
[1778292059025,42.38,80346.93,0.1,-0.01885,1e-05,3.49111]
[1778292065067,42.38,80347.65,0.1,-0.01885,1e-05,3.49065]
[1778292070104,42.38,80346.74,0.1,-0.01887,1e-05,3.4936]
[1778292075137,42.39,80346.47,0.1,-0.01888,1e-05,3.4951]
[1778292080173,42.39,80347.15,0.1,-0.01888,1e-05,3.49448]
[1778292085208,42.39,80347.36,0.1,-0.01888,1e-05,3.49491]
[1778292090245,42.39,80346.43,0.1,-0.0189,1e-05,3.49784]
[1778292095280,42.4,80345.72,0.1,-0.0189,1e-05,3.49832]
[1778292100315,42.4,80345.38,0.1,-0.01891,1e-05,3.49992]
[1778292105350,42.4,80345.49,0.1,-0.01892,1e-05,3.50051]
[1778292110385,42.4,80344.38,0.1,-0.01894,1e-05,3.50378]
[1778292115420,42.41,80339.81,0.1,-0.01901,1e-05,3.51471]
[1778292120455,42.41,80337.17,0.1,-0.01905,1e-05,3.52127]
[1778292125490,42.41,80336.32,0.1,-0.01907,1e-05,3.52379]
[1778292130526,42.41,80327.33,0.1,-0.0192,1e-05,3.54444]
[1778292135561,42.41,80331.8,0.1,-0.01914,1e-05,3.53491]
[1778292140585,42.41,80344.55,0.1,-0.01896,1e-05,3.50696]
[1778292145632,42.42,80351.56,0.1,-0.01886,1e-05,3.49243]
[1778292151677,42.42,80353.35,0.1,-0.01884,1e-05,3.48763]
[1778292156712,42.42,80352.54,0.1,-0.01885,1e-05,3.49036]
[1778292161751,42.43,80352.98,0.1,-0.01885,1e-05,3.49036]
[1778292164316,42.43,80352.79,0.1,-0.01886,1e-05,3.49118]
[1778292164543,42.43,80352.79,0.1,-0.01886,1e-05,3.49118]
[1778292164772,42.43,80382.56,0.1,-0.01844,1e-05,3.426]
[1778292165599,42.43,80382.56,0.1,-0.01844,1e-05,3.426]
[1778292165779,42.42,80387.16,0.1,-0.01837,1e-05,3.41496]
[1778292168337,42.43,80391.96,0.1,-0.0183,1e-05,3.40519]
[1778292173835,42.43,80400.72,0.1,-0.01818,1e-05,3.3861]
[1778292178871,42.42,80399.22,0.1,-0.0182,1e-05,3.38882]
[1778292183906,42.42,80397.66,0.1,-0.01822,1e-05,3.39177]
[1778292188941,42.42,80399.29,0.1,-0.01819,1e-05,3.38783]
[1778292189822,42.42,80399.29,0.1,-0.01819,1e-05,3.38783]
[1778292195194,42.43,80399.75,0.1,-0.01819,1e-05,3.38833]
[1778292201559,42.43,80415.18,0.1,-0.018,1e-05,3.35746]
[1778292207067,42.43,80413.83,0.1,-0.01802,1e-05,3.36064]
[1778292212102,42.43,80409.47,0.1,-0.01807,1e-05,3.36789]
[1778292223179,42.43,80404.39,0.1,-0.01813,1e-05,3.37822]
[1778292223853,42.43,80404.39,0.1,-0.01813,1e-05,3.37822]
[1778292230228,42.44,80398.59,0.1,-0.01823,1e-05,3.39297]
[1778292237277,42.45,80386.58,0.1,-0.01841,1e-05,3.42149]
[1778292242312,42.45,80386.41,0.1,-0.01842,1e-05,3.42355]
[1778292247347,42.46,80388.28,0.1,-0.01841,1e-05,3.42119]
[1778292252382,42.46,80388.24,0.1,-0.01842,1e-05,3.42301]
[1778292257418,42.47,80395.85,0.1,-0.01832,1e-05,3.40826]
[1778292262453,42.47,80403.23,0.1,-0.01823,1e-05,3.39421]
[1778292267488,42.48,80404.12,0.1,-0.01823,1e-05,3.39427]
[1778292272524,42.48,80403.21,0.1,-0.01825,1e-05,3.39627]
[1778292277558,42.49,80411.42,0.1,-0.01815,1e-05,3.38048]
[1778292282593,42.49,80414.03,0.1,-0.01812,1e-05,3.37691]
[1778292287628,42.5,80416.56,0.1,-0.0181,1e-05,3.37351]
[1778292292663,42.51,80415.04,0.1,-0.01814,1e-05,3.37877]
[1778292297698,42.51,80415.57,0.1,-0.01814,1e-05,3.37955]
[1778292302733,42.52,80414.8,0.1,-0.01816,1e-05,3.3831]
[1778292307768,42.52,80411.05,0.1,-0.01823,1e-05,3.39302]
[1778292312803,42.53,80412.15,0.1,-0.01822,1e-05,3.39239]
[1778292317839,42.53,80412.47,0.1,-0.01823,1e-05,3.39344]
[1778292322874,42.54,80412.83,0.1,-0.01823,1e-05,3.3944]
[1778292327910,42.54,80411.49,0.1,-0.01826,1e-05,3.39899]
[1778292332945,42.55,80412.23,0.1,-0.01825,1e-05,3.39714]
[1778292337980,42.55,80401.6,0.1,-0.01841,1e-05,3.42184]
[1778292343015,42.56,80396.49,0.1,-0.01849,1e-05,3.43444]
[1778292353099,42.57,80397.0,0.1,-0.01851,1e-05,3.43641]
[1778292358135,42.57,80395.66,0.1,-0.01853,1e-05,3.44073]
[1778292363170,42.57,80407.24,0.1,-0.01838,1e-05,3.41703]
[1778292368208,42.58,80410.21,0.1,-0.01835,1e-05,3.41222]
[1778292374251,42.58,80413.06,0.1,-0.01832,1e-05,3.40804]
[1778292379290,42.59,80415.74,0.1,-0.0183,1e-05,3.40387]
[1778292385332,42.59,80413.45,0.1,-0.01834,1e-05,3.41072]
[1778292390367,42.6,80412.87,0.1,-0.01836,1e-05,3.41351]
[1778292395402,42.6,80406.16,0.1,-0.01845,1e-05,3.42764]
[1778292403458,42.61,80407.26,0.1,-0.01845,1e-05,3.42746]
[1778292409500,42.61,80401.1,0.1,-0.01855,1e-05,3.44245]
[1778292414535,42.62,80401.39,0.1,-0.01855,1e-05,3.44312]
[1778292419570,42.62,80401.04,0.1,-0.01856,1e-05,3.44517]
[1778292424605,42.63,80410.37,0.1,-0.01844,1e-05,3.42618]
[1778292429640,42.63,80411.8,0.1,-0.01843,1e-05,3.42456]
[1778292434675,42.63,80412.52,0.1,-0.01843,1e-05,3.42446]
[1778292439710,42.64,80412.86,0.1,-0.01843,1e-05,3.42517]
[1778292444745,42.64,80414.95,0.1,-0.01841,1e-05,3.42208]
[1778292449780,42.65,80415.05,0.1,-0.01842,1e-05,3.42328]
[1778292454815,42.65,80415.74,0.1,-0.01841,1e-05,3.42121]
[1778292459850,42.66,80419.13,0.1,-0.01837,1e-05,3.41523]
[1778292465892,42.66,80418.77,0.1,-0.01839,1e-05,3.41763]
[1778292470927,42.66,80423.44,0.1,-0.01833,1e-05,3.40892]
[1778292476969,42.67,80423.32,0.1,-0.01834,1e-05,3.41084]
[1778292482006,42.67,80423.31,0.1,-0.01835,1e-05,3.41223]
[1778292487041,42.68,80423.27,0.1,-0.01836,1e-05,3.41366]
[1778292492076,42.68,80423.88,0.1,-0.01836,1e-05,3.41367]
[1778292497111,42.68,80430.26,0.1,-0.01828,1e-05,3.40128]
[1778292502146,42.69,80435.21,0.1,-0.01822,1e-05,3.39212]
[1778292507181,42.69,80433.06,0.1,-0.01826,1e-05,3.39833]
[1778292512216,42.7,80431.43,0.1,-0.01828,1e-05,3.40178]
[1778292517251,42.7,80433.04,0.1,-0.01827,1e-05,3.39991]
[1778292522286,42.71,80433.24,0.1,-0.01828,1e-05,3.40109]
[1778292527321,42.71,80433.81,0.1,-0.01828,1e-05,3.40149]
[1778292532356,42.72,80433.1,0.1,-0.0183,1e-05,3.40464]
[1778292537391,42.72,80433.08,0.1,-0.01831,1e-05,3.40629]
[1778292542426,42.73,80430.22,0.1,-0.01836,1e-05,3.41406]
[1778292548468,42.73,80430.01,0.1,-0.01838,1e-05,3.41635]
[1778292553503,42.74,80430.83,0.1,-0.01838,1e-05,3.41611]
[1778292558538,42.74,80431.88,0.1,-0.01837,1e-05,3.41537]
[1778292563573,42.75,80431.41,0.1,-0.01839,1e-05,3.41789]
[1778292569615,42.75,80431.38,0.1,-0.0184,1e-05,3.41974]
[1778292576664,42.76,80431.21,0.1,-0.0184,1e-05,3.42023]
[1778292581703,42.76,80433.73,0.1,-0.01838,1e-05,3.41625]
[1778292587745,42.77,80433.24,0.1,-0.0184,1e-05,3.41906]
[1778292592781,42.77,80444.69,0.1,-0.01825,1e-05,3.39588]
[1778292597816,42.78,80444.56,0.1,-0.01826,1e-05,3.39781]
[1778292602851,42.78,80453.43,0.1,-0.01815,1e-05,3.38048]
[1778292609788,42.79,80451.37,0.1,-0.01818,1e-05,3.3863]
[1778292614937,42.79,80457.57,0.1,-0.01812,1e-05,3.37597]
[1778292619973,42.8,80457.97,0.1,-0.01812,1e-05,3.37696]
[1778292627022,42.81,80455.86,0.1,-0.01817,1e-05,3.38396]
[1778292632057,42.81,80456.97,0.1,-0.01815,1e-05,3.38141]
[1778292637092,42.82,80455.57,0.1,-0.01818,1e-05,3.38613]
[1778292642127,42.82,80451.81,0.1,-0.01825,1e-05,3.39581]
[1778292647162,42.83,80441.3,0.1,-0.0184,1e-05,3.41993]
[1778292652199,42.83,80439.48,0.1,-0.01844,1e-05,3.42522]
[1778292657234,42.83,80438.39,0.1,-0.01846,1e-05,3.42889]
[1778292662269,42.84,80441.06,0.1,-0.01843,1e-05,3.4244]
[1778292667305,42.84,80442.97,0.1,-0.01841,1e-05,3.42161]
[1778292672340,42.85,80442.61,0.1,-0.01843,1e-05,3.42373]
[1778292677376,42.85,80438.66,0.1,-0.01849,1e-05,3.43359]
[1778292682411,42.85,80434.94,0.1,-0.01855,1e-05,3.44311]
[1778292687446,42.86,80434.74,0.1,-0.01856,1e-05,3.4447]
[1778292695502,42.86,80435.31,0.1,-0.01855,1e-05,3.44337]
[1778292701546,42.87,80435.71,0.1,-0.01856,1e-05,3.44388]
[1778292706581,42.87,80435.79,0.1,-0.01856,1e-05,3.44486]
[1778292714637,42.88,80435.66,0.1,-0.01858,1e-05,3.44698]
[1778292720679,42.88,80436.04,0.1,-0.01858,1e-05,3.44756]
[1778292725714,42.88,80436.08,0.1,-0.01859,1e-05,3.44866]
[1778292730749,42.89,80437.38,0.1,-0.01858,1e-05,3.44704]
[1778292739812,42.89,80437.28,0.1,-0.01859,1e-05,3.44941]
[1778292745854,42.9,80437.66,0.1,-0.0186,1e-05,3.45004]
[1778292750889,42.9,80435.91,0.1,-0.01863,1e-05,3.45502]
[1778292756931,42.9,80436.06,0.1,-0.01862,1e-05,3.45415]
[1778292761966,42.91,80436.63,0.1,-0.01862,1e-05,3.45411]
[1778292767001,42.91,80436.9,0.1,-0.01863,1e-05,3.45472]
[1778292772037,42.91,80436.23,0.1,-0.01864,1e-05,3.45736]
[1778292777072,42.92,80436.45,0.1,-0.01865,1e-05,3.45806]
[1778292782107,42.92,80436.84,0.1,-0.01865,1e-05,3.45838]
[1778292787142,42.92,80436.65,0.1,-0.01866,1e-05,3.45996]
[1778292792177,42.93,80436.83,0.1,-0.01867,1e-05,3.46072]
[1778292798219,42.93,80436.75,0.1,-0.01868,1e-05,3.46227]
[1778292804261,42.94,80436.51,0.1,-0.01869,1e-05,3.46416]
[1778292810303,42.94,80436.37,0.1,-0.0187,1e-05,3.4658]
[1778292817353,42.94,80433.51,0.1,-0.01874,1e-05,3.47159]
[1778292824402,42.95,80432.3,0.1,-0.01876,1e-05,3.47563]
[1778292830444,42.95,80430.69,0.1,-0.01879,1e-05,3.4803]
[1778292835479,42.95,80425.11,0.1,-0.01888,1e-05,3.49342]
[1778292840514,42.96,80426.04,0.1,-0.01887,1e-05,3.4922]
[1778292845549,42.96,80422.02,0.1,-0.01893,1e-05,3.50181]
[1778292850589,42.96,80420.89,0.1,-0.01895,1e-05,3.50511]
[1778292855625,42.96,80412.25,0.1,-0.01908,1e-05,3.52464]
[1778292860660,42.97,80425.43,0.1,-0.0189,1e-05,3.49624]
[1778292865695,42.97,80425.34,0.1,-0.0189,1e-05,3.49709]
[1778292870731,42.97,80424.79,0.1,-0.01891,1e-05,3.49892]
[1778292875769,42.97,80432.42,0.1,-0.0188,1e-05,3.481]
[1778292880804,42.97,80431.65,0.1,-0.01882,1e-05,3.48345]
[1778292886184,42.97,80433.58,0.1,-0.01879,1e-05,3.47986]
[1778292893895,42.98,80436.84,0.1,-0.01876,1e-05,3.47428]
[1778292898930,42.98,80436.62,0.1,-0.01876,1e-05,3.47563]
[1778292903965,42.98,80435.66,0.1,-0.01878,1e-05,3.47858]
[1778292909000,42.99,80436.31,0.1,-0.01878,1e-05,3.47801]
[1778292915042,42.99,80435.92,0.1,-0.01879,1e-05,3.47987]
[1778292920077,42.99,80439.22,0.1,-0.01875,1e-05,3.47353]
[1778292925112,42.99,80440.79,0.1,-0.01873,1e-05,3.47105]
[1778292930147,43.0,80441.64,0.1,-0.01873,1e-05,3.47012]
[1778292935183,43.0,80443.0,0.1,-0.01871,1e-05,3.46613]
[1778292940217,43.0,80442.86,0.1,-0.01871,1e-05,3.46734]
[1778292945252,43.01,80444.07,0.1,-0.0187,1e-05,3.4656]
[1778292950287,43.01,80447.29,0.1,-0.01866,1e-05,3.45951]
[1778292955322,43.01,80448.13,0.1,-0.01866,1e-05,3.45861]
[1778292960357,43.01,80450.06,0.1,-0.01863,1e-05,3.45535]
[1778292965392,43.02,80451.97,0.1,-0.01861,1e-05,3.45214]
[1778292970428,43.02,80452.92,0.1,-0.01861,1e-05,3.45103]
[1778292975462,43.02,80450.9,0.1,-0.01864,1e-05,3.45632]
[1778292980497,43.02,80437.16,0.1,-0.01884,1e-05,3.48693]
[1778292985532,43.03,80433.56,0.1,-0.01889,1e-05,3.49536]
[1778292991574,43.03,80427.08,0.1,-0.01898,1e-05,3.5081]
[1778292996609,43.03,80417.83,0.1,-0.01911,1e-05,3.52866]
[1778293002654,43.03,80419.64,0.1,-0.01909,1e-05,3.52495]
[1778293011335,43.03,80419.65,0.1,-0.01909,1e-05,3.52509]
[1778293016752,43.03,80418.91,0.1,-0.0191,1e-05,3.52737]
[1778293022794,43.03,80418.32,0.1,-0.01911,1e-05,3.52911]
[1778293027829,43.03,80419.62,0.1,-0.0191,1e-05,3.5266]
[1778293033877,43.03,80418.51,0.1,-0.01912,1e-05,3.52946]
[1778293038912,43.04,80416.48,0.1,-0.01915,1e-05,3.53426]
[1778293043947,43.04,80412.49,0.1,-0.01921,1e-05,3.54335]
[1778293048982,43.04,80412.09,0.1,-0.01921,1e-05,3.54449]
[1778293055025,43.04,80413.01,0.1,-0.01919,1e-05,3.5408]
[1778293060066,43.04,80418.35,0.1,-0.01912,1e-05,3.5294]
[1778293065096,43.04,80419.01,0.1,-0.01911,1e-05,3.52834]
[1778293070151,43.04,80419.6,0.1,-0.01911,1e-05,3.52746]
[1778293075167,43.04,80415.69,0.1,-0.01916,1e-05,3.53643]
[1778293080202,43.04,80410.57,0.1,-0.01924,1e-05,3.54804]
[1778293085237,43.04,80411.99,0.1,-0.01922,1e-05,3.54515]
[1778293090272,43.04,80414.58,0.1,-0.01919,1e-05,3.53973]
[1778293095308,43.05,80416.73,0.1,-0.01916,1e-05,3.53533]
[1778293100343,43.05,80415.79,0.1,-0.01917,1e-05,3.53774]
[1778293105378,43.05,80415.0,0.1,-0.01919,1e-05,3.53981]
[1778293111420,43.05,80420.57,0.1,-0.0191,1e-05,3.52603]
[1778293116455,43.05,80423.39,0.1,-0.01906,1e-05,3.52028]
[1778293126525,43.05,80427.77,0.1,-0.01901,1e-05,3.51164]
[1778293131560,43.05,80428.22,0.1,-0.019,1e-05,3.51116]
[1778293136595,43.06,80427.41,0.1,-0.01902,1e-05,3.51343]
[1778293141630,43.06,80428.59,0.1,-0.019,1e-05,3.51135]
[1778293146665,43.06,80422.12,0.1,-0.0191,1e-05,3.52596]
[1778293152709,43.06,80422.68,0.1,-0.01909,1e-05,3.52519]
[1778293158751,43.06,80422.71,0.1,-0.0191,1e-05,3.52562]
[1778293163786,43.06,80422.6,0.1,-0.0191,1e-05,3.52633]
[1778293168821,43.06,80420.57,0.1,-0.01913,1e-05,3.53128]
[1778293173857,43.07,80420.85,0.1,-0.01912,1e-05,3.52918]
[1778293178892,43.07,80420.9,0.1,-0.01912,1e-05,3.52961]
[1778293183927,43.07,80420.91,0.1,-0.01913,1e-05,3.53014]
[1778293188962,43.07,80420.88,0.1,-0.01913,1e-05,3.53088]
[1778293193997,43.07,80413.29,0.1,-0.01924,1e-05,3.54816]
[1778293199032,43.07,80412.51,0.1,-0.01926,1e-05,3.55027]
[1778293204067,43.07,80412.71,0.1,-0.01926,1e-05,3.55019]
[1778293209102,43.08,80412.34,0.1,-0.01927,1e-05,3.55135]
[1778293214137,43.08,80412.57,0.1,-0.01926,1e-05,3.55116]
[1778293220179,43.08,80413.18,0.1,-0.01926,1e-05,3.55018]
[1778293225214,43.08,80413.22,0.1,-0.01926,1e-05,3.55039]
[1778293230249,43.08,80412.43,0.1,-0.01927,1e-05,3.55241]
[1778293235284,43.08,80412.24,0.1,-0.01927,1e-05,3.55112]
[1778293240319,43.08,80411.84,0.1,-0.01927,1e-05,3.55226]
[1778293245354,43.08,80412.32,0.1,-0.01927,1e-05,3.55145]
[1778293250389,43.08,80409.79,0.1,-0.01931,1e-05,3.55729]
[1778293255424,43.08,80409.67,0.1,-0.01931,1e-05,3.55776]
[1778293260459,43.08,80405.4,0.1,-0.01937,1e-05,3.56738]
[1778293265494,43.08,80405.01,0.1,-0.01938,1e-05,3.56835]
[1778293271536,43.08,80404.05,0.1,-0.01939,1e-05,3.5706]
[1778293276801,43.08,80402.59,0.1,-0.01941,1e-05,3.57388]
[1778293282613,43.08,80411.92,0.1,-0.01928,1e-05,3.55326]
[1778293287648,43.08,80427.67,0.1,-0.01906,1e-05,3.51882]
[1778293294335,43.09,80428.48,0.1,-0.01904,1e-05,3.51541]
[1778293299336,43.09,80428.6,0.1,-0.01904,1e-05,3.51572]
[1778293304767,43.09,80429.9,0.1,-0.01902,1e-05,3.51341]
[1778293309802,43.09,80427.25,0.1,-0.01906,1e-05,3.51971]
[1778293314837,43.09,80427.67,0.1,-0.01906,1e-05,3.51927]
[1778293319874,43.09,80428.41,0.1,-0.01905,1e-05,3.51815]
[1778293324910,43.09,80413.73,0.1,-0.01927,1e-05,3.55093]
[1778293329945,43.1,80414.68,0.1,-0.01926,1e-05,3.54909]
[1778293334980,43.1,80413.47,0.1,-0.01927,1e-05,3.55199]
[1778293340017,43.1,80413.62,0.1,-0.01927,1e-05,3.55185]
[1778293347066,43.1,80413.78,0.1,-0.01927,1e-05,3.55174]
[1778293352101,43.1,80413.43,0.1,-0.01927,1e-05,3.55068]
[1778293357136,43.1,80413.41,0.1,-0.01927,1e-05,3.5509]
[1778293362171,43.1,80413.77,0.1,-0.01927,1e-05,3.55025]
[1778293367206,43.1,80413.87,0.1,-0.01926,1e-05,3.55017]
[1778293372241,43.1,80414.05,0.1,-0.01926,1e-05,3.54991]
[1778293377276,43.1,80421.79,0.1,-0.01915,1e-05,3.53305]
[1778293382311,43.1,80425.63,0.1,-0.0191,1e-05,3.52491]
[1778293387346,43.1,80423.86,0.1,-0.01913,1e-05,3.52916]
[1778293395402,43.1,80418.34,0.1,-0.01921,1e-05,3.54173]
[1778293400437,43.1,80418.0,0.1,-0.01922,1e-05,3.54274]
[1778293406479,43.1,80415.88,0.1,-0.01925,1e-05,3.54773]
[1778293411514,43.11,80413.13,0.1,-0.01928,1e-05,3.55205]
[1778293416549,43.11,80411.01,0.1,-0.01931,1e-05,3.5569]
[1778293421584,43.11,80410.71,0.1,-0.01932,1e-05,3.55768]
[1778293426619,43.11,80410.69,0.1,-0.01932,1e-05,3.55784]
[1778293431655,43.11,80410.22,0.1,-0.01932,1e-05,3.55899]
[1778293436689,43.11,80402.94,0.1,-0.01943,1e-05,3.57516]
[1778293441724,43.11,80403.68,0.1,-0.01942,1e-05,3.57345]
[1778293446760,43.11,80403.11,0.1,-0.01943,1e-05,3.57461]
[1778293451795,43.11,80403.08,0.1,-0.01943,1e-05,3.57454]
[1778293456830,43.11,80394.52,0.1,-0.01955,1e-05,3.59334]
[1778293461865,43.1,80390.78,0.1,-0.0196,1e-05,3.60134]
[1778293466900,43.1,80390.55,0.1,-0.0196,1e-05,3.60146]
[1778293471939,43.1,80389.22,0.1,-0.01961,1e-05,3.60205]
[1778293476974,43.1,80390.52,0.1,-0.01959,1e-05,3.59879]
[1778293482009,43.1,80396.79,0.1,-0.01949,1e-05,3.58453]
[1778293487044,43.1,80400.22,0.1,-0.01944,1e-05,3.5768]
[1778293492079,43.1,80400.51,0.1,-0.01944,1e-05,3.57607]
[1778293497114,43.1,80400.8,0.1,-0.01943,1e-05,3.57536]
[1778293502149,43.1,80400.96,0.1,-0.01943,1e-05,3.57496]
[1778293508191,43.1,80398.7,0.1,-0.01946,1e-05,3.57994]
[1778293513227,43.1,80386.11,0.1,-0.01965,1e-05,3.60787]
[1778293520276,43.1,80384.9,0.1,-0.01966,1e-05,3.61008]
[1778293525311,43.1,80394.72,0.1,-0.01951,1e-05,3.58764]
[1778293530346,43.1,80395.47,0.1,-0.0195,1e-05,3.58568]
[1778293535382,43.09,80391.96,0.1,-0.01954,1e-05,3.59121]
[1778293540418,43.09,80394.77,0.1,-0.0195,1e-05,3.58471]
[1778293545453,43.09,80396.09,0.1,-0.01948,1e-05,3.58163]
[1778293550488,43.09,80396.03,0.1,-0.01948,1e-05,3.58165]
[1778293555523,43.09,80394.85,0.1,-0.01949,1e-05,3.58417]
[1778293561565,43.09,80394.85,0.1,-0.01949,1e-05,3.58404]
[1778293566600,43.09,80394.59,0.1,-0.0195,1e-05,3.58452]
[1778293571635,43.09,80394.72,0.1,-0.01949,1e-05,3.58414]
[1778293577424,43.09,80394.18,0.1,-0.0195,1e-05,3.5853]
[1778293582712,43.09,80394.29,0.1,-0.0195,1e-05,3.58492]
[1778293587747,43.09,80396.37,0.1,-0.01947,1e-05,3.58024]
[1778293592782,43.09,80396.69,0.1,-0.01945,1e-05,3.57751]
[1778293597817,43.09,80396.86,0.1,-0.01945,1e-05,3.57713]
[1778293604866,43.09,80396.84,0.1,-0.01945,1e-05,3.57718]
[1778293609901,43.09,80396.36,0.1,-0.01946,1e-05,3.57825]
[1778293614936,43.09,80399.38,0.1,-0.01942,1e-05,3.57154]
[1778293619971,43.09,80401.13,0.1,-0.01939,1e-05,3.56774]
[1778293625007,43.09,80406.62,0.1,-0.01931,1e-05,3.55574]
[1778293630041,43.09,80406.61,0.1,-0.01931,1e-05,3.55589]
[1778293642125,43.09,80408.52,0.1,-0.01929,1e-05,3.55193]
[1778293647160,43.09,80408.87,0.1,-0.01928,1e-05,3.55119]
[1778293652195,43.09,80408.89,0.1,-0.01927,1e-05,3.54915]
[1778293657232,43.09,80408.78,0.1,-0.01927,1e-05,3.54938]
[1778293662267,43.09,80409.43,0.1,-0.01926,1e-05,3.54791]
[1778293667302,43.09,80424.72,0.1,-0.01904,1e-05,3.51427]
[1778293672337,43.09,80426.39,0.1,-0.01902,1e-05,3.5109]
[1778293677373,43.09,80421.04,0.1,-0.0191,1e-05,3.52298]
[1778293682408,43.1,80417.5,0.1,-0.01915,1e-05,3.53108]
[1778293687443,43.1,80416.52,0.1,-0.01917,1e-05,3.53356]
[1778293692479,43.1,80420.77,0.1,-0.01911,1e-05,3.5247]
[1778293697514,43.1,80420.47,0.1,-0.01912,1e-05,3.52582]
[1778293703556,43.1,80420.44,0.1,-0.01912,1e-05,3.52642]
[1778293708591,43.1,80420.32,0.1,-0.01913,1e-05,3.52711]
[1778293713627,43.1,80416.5,0.1,-0.01917,1e-05,3.53393]
[1778293718662,43.1,80411.37,0.1,-0.01925,1e-05,3.54556]
[1778293723697,43.1,80411.68,0.1,-0.01925,1e-05,3.54514]
[1778293729739,43.11,80412.81,0.1,-0.01923,1e-05,3.54298]
[1778293734774,43.11,80413.11,0.1,-0.01923,1e-05,3.54261]
[1778293739809,43.11,80413.18,0.1,-0.01923,1e-05,3.54275]
[1778293746858,43.11,80413.16,0.1,-0.01924,1e-05,3.54323]
[1778293751893,43.11,80413.03,0.1,-0.01924,1e-05,3.54383]
[1778293756928,43.11,80413.6,0.1,-0.01923,1e-05,3.54288]
[1778293761963,43.11,80413.51,0.1,-0.01924,1e-05,3.5434]
[1778293766998,43.11,80413.68,0.1,-0.01924,1e-05,3.54334]
[1778293778075,43.11,80413.86,0.1,-0.01923,1e-05,3.54166]
[1778293783110,43.12,80419.96,0.1,-0.01914,1e-05,3.52858]
[1778293788145,43.12,80420.64,0.1,-0.01914,1e-05,3.52754]
[1778293793180,43.12,80420.45,0.1,-0.01914,1e-05,3.52846]
[1778293799222,43.12,80421.82,0.1,-0.01913,1e-05,3.52608]
[1778293806273,43.12,80422.68,0.1,-0.01912,1e-05,3.52499]
[1778293811308,43.12,80423.86,0.1,-0.01911,1e-05,3.52301]
[1778293816347,43.13,80423.11,0.1,-0.01912,1e-05,3.52525]
[1778293822389,43.13,80423.13,0.1,-0.01912,1e-05,3.52591]
[1778293827425,43.13,80423.26,0.1,-0.01913,1e-05,3.5262]
[1778293832461,43.13,80423.4,0.1,-0.01912,1e-05,3.52447]
[1778293841524,43.13,80423.67,0.1,-0.01912,1e-05,3.52485]
[1778293846559,43.14,80423.1,0.1,-0.01913,1e-05,3.52663]
[1778293851594,43.14,80423.75,0.1,-0.01913,1e-05,3.5257]
[1778293856629,43.14,80423.68,0.1,-0.01913,1e-05,3.52635]
[1778293862671,43.14,80423.77,0.1,-0.01913,1e-05,3.52685]
[1778293867706,43.14,80423.86,0.1,-0.01913,1e-05,3.52714]
[1778293872741,43.14,80433.81,0.1,-0.019,1e-05,3.50588]
[1778293874757,43.14,80453.74,0.1,-0.01872,1e-05,3.4628]
[1778293879792,43.15,80462.39,0.1,-0.0186,1e-05,3.44526]
[1778293884827,43.15,80459.31,0.1,-0.01865,1e-05,3.45304]
[1778293889862,43.15,80460.94,0.1,-0.01864,1e-05,3.45062]
[1778293894897,43.16,80463.4,0.1,-0.0186,1e-05,3.4445]
[1778293899932,43.16,80470.59,0.1,-0.01851,1e-05,3.43028]
[1778293904967,43.16,80465.48,0.1,-0.01859,1e-05,3.44251]
[1778293910006,43.17,80465.55,0.1,-0.01859,1e-05,3.44354]
[1778293915038,43.17,80464.65,0.1,-0.01861,1e-05,3.44666]
[1778293922087,43.18,80464.85,0.1,-0.01862,1e-05,3.44788]
[1778293927123,43.18,80462.72,0.1,-0.01866,1e-05,3.45361]
[1778293932157,43.18,80448.24,0.1,-0.01887,1e-05,3.48591]
[1778293937192,43.18,80442.94,0.1,-0.01895,1e-05,3.49816]
[1778293942227,43.19,80441.92,0.1,-0.01896,1e-05,3.50099]
[1778293947263,43.19,80442.35,0.1,-0.01896,1e-05,3.5006]
[1778293952298,43.19,80445.73,0.1,-0.01891,1e-05,3.49182]
[1778293957333,43.19,80448.55,0.1,-0.01887,1e-05,3.4863]
[1778293962369,43.19,80448.7,0.1,-0.01887,1e-05,3.48659]
[1778293972439,43.2,80448.28,0.1,-0.01889,1e-05,3.48867]
[1778293979488,43.2,80448.46,0.1,-0.01889,1e-05,3.48903]
[1778293984523,43.2,80447.1,0.1,-0.01891,1e-05,3.49252]
[1778293989558,43.2,80447.05,0.1,-0.01892,1e-05,3.49313]
[1778293996607,43.2,80447.76,0.1,-0.01891,1e-05,3.49229]
[1778294001643,43.21,80448.25,0.1,-0.01891,1e-05,3.49172]
[1778294006678,43.21,80448.76,0.1,-0.0189,1e-05,3.4911]
[1778294011714,43.21,80447.59,0.1,-0.01891,1e-05,3.49215]
[1778294016748,43.21,80447.83,0.1,-0.01891,1e-05,3.49208]
[1778294021783,43.21,80446.3,0.1,-0.01894,1e-05,3.49584]
[1778294023797,43.21,80427.8,0.1,-0.0192,1e-05,3.53646]
[1778294028832,43.21,80426.77,0.1,-0.01921,1e-05,3.53878]
[1778294033867,43.21,80424.77,0.1,-0.01924,1e-05,3.54321]
[1778294041923,43.21,80424.89,0.1,-0.01924,1e-05,3.54298]
[1778294046958,43.21,80430.29,0.1,-0.01917,1e-05,3.5312]
[1778294054007,43.21,80436.67,0.1,-0.01908,1e-05,3.51755]
[1778294059046,43.21,80435.49,0.1,-0.0191,1e-05,3.52041]
[1778294064080,43.21,80433.02,0.1,-0.01913,1e-05,3.52603]
[1778294070122,43.22,80432.58,0.1,-0.01914,1e-05,3.52721]
[1778294075157,43.22,80432.83,0.1,-0.01913,1e-05,3.52486]
[1778294080192,43.22,80431.95,0.1,-0.01914,1e-05,3.52698]
[1778294085227,43.22,80431.5,0.1,-0.01915,1e-05,3.52813]
[1778294095297,43.22,80430.76,0.1,-0.01916,1e-05,3.53008]
[1778294100332,43.22,80428.59,0.1,-0.01919,1e-05,3.53497]
[1778294105368,43.22,80428.48,0.1,-0.01919,1e-05,3.53531]
[1778294116444,43.22,80428.35,0.1,-0.0192,1e-05,3.53583]
[1778294121479,43.22,80428.02,0.1,-0.0192,1e-05,3.53668]
[1778294126514,43.22,80423.53,0.1,-0.01927,1e-05,3.54663]
[1778294132556,43.22,80422.31,0.1,-0.01928,1e-05,3.54737]
[1778294137591,43.22,80423.32,0.1,-0.01926,1e-05,3.54521]
[1778294142626,43.22,80423.51,0.1,-0.01926,1e-05,3.54488]
[1778294147661,43.22,80423.35,0.1,-0.01926,1e-05,3.54533]
[1778294152696,43.22,80423.67,0.1,-0.01926,1e-05,3.54473]
[1778294157731,43.22,80423.87,0.1,-0.01926,1e-05,3.5444]
[1778294162766,43.22,80426.53,0.1,-0.01922,1e-05,3.53871]
[1778294167801,43.22,80426.22,0.1,-0.01922,1e-05,3.53955]
[1778294172836,43.22,80420.83,0.1,-0.0193,1e-05,3.55155]
[1778294177873,43.22,80416.22,0.1,-0.01937,1e-05,3.56177]
[1778294182908,43.22,80411.95,0.1,-0.01943,1e-05,3.57118]
[1778294187943,43.22,80407.98,0.1,-0.01949,1e-05,3.5799]
[1778294192978,43.22,80408.16,0.1,-0.01947,1e-05,3.57736]
[1778294199020,43.22,80394.49,0.1,-0.01967,1e-05,3.60739]
[1778294204055,43.22,80395.66,0.1,-0.01965,1e-05,3.60439]
[1778294209090,43.22,80395.29,0.1,-0.01965,1e-05,3.60482]
[1778294214125,43.22,80392.88,0.1,-0.01969,1e-05,3.60978]
[1778294222182,43.22,80393.93,0.1,-0.01967,1e-05,3.60672]
[1778294227217,43.21,80399.85,0.1,-0.01958,1e-05,3.59314]
[1778294232252,43.21,80401.1,0.1,-0.01956,1e-05,3.59008]
[1778294237288,43.21,80408.87,0.1,-0.01944,1e-05,3.57269]
[1778294243330,43.21,80408.71,0.1,-0.01945,1e-05,3.57296]
[1778294248365,43.21,80408.8,0.1,-0.01944,1e-05,3.5727]
[1778294254407,43.21,80410.53,0.1,-0.01941,1e-05,3.56684]
[1778294259442,43.21,80407.68,0.1,-0.01945,1e-05,3.57312]
[1778294264477,43.21,80405.29,0.1,-0.01948,1e-05,3.57832]
[1778294270519,43.21,80403.46,0.1,-0.01951,1e-05,3.58222]
[1778294275554,43.21,80404.23,0.1,-0.0195,1e-05,3.58037]
[1778294280589,43.21,80404.27,0.1,-0.0195,1e-05,3.58016]
[1778294289652,43.21,80404.27,0.1,-0.01949,1e-05,3.57997]
[1778294294687,43.21,80405.21,0.1,-0.01948,1e-05,3.57778]
[1778294299722,43.21,80405.0,0.1,-0.01948,1e-05,3.57816]
[1778294304757,43.21,80405.5,0.1,-0.01948,1e-05,3.57697]
[1778294310799,43.21,80405.84,0.1,-0.01947,1e-05,3.57613]
[1778294318855,43.21,80405.89,0.1,-0.01946,1e-05,3.57391]
[1778294323890,43.21,80406.0,0.1,-0.01946,1e-05,3.5736]
[1778294330939,43.21,80406.11,0.1,-0.01945,1e-05,3.57326]
[1778294335977,43.21,80406.04,0.1,-0.01945,1e-05,3.57335]
[1778294341013,43.21,80405.05,0.1,-0.01947,1e-05,3.57547]
[1778294346048,43.21,80405.22,0.1,-0.01947,1e-05,3.57499]
[1778294351083,43.21,80404.99,0.1,-0.01947,1e-05,3.57538]
[1778294357125,43.21,80404.79,0.1,-0.01947,1e-05,3.57566]
[1778294362160,43.21,80404.25,0.1,-0.01948,1e-05,3.57672]
[1778294367195,43.21,80404.95,0.1,-0.01947,1e-05,3.575]
[1778294373237,43.21,80404.54,0.1,-0.01946,1e-05,3.57375]
[1778294383307,43.2,80404.98,0.1,-0.01945,1e-05,3.57251]
[1778294391363,43.2,80403.89,0.1,-0.01947,1e-05,3.57473]
[1778294396398,43.2,80404.77,0.1,-0.01945,1e-05,3.57265]
[1778294401433,43.2,80404.32,0.1,-0.01946,1e-05,3.57353]
[1778294406442,43.2,80404.17,0.1,-0.01946,1e-05,3.57373]
[1778294412512,43.2,80404.0,0.1,-0.01946,1e-05,3.57381]
[1778294419560,43.2,80404.34,0.1,-0.01945,1e-05,3.57268]
[1778294424595,43.2,80394.56,0.1,-0.01959,1e-05,3.594]
[1778294432651,43.2,80397.27,0.1,-0.01954,1e-05,3.58517]
[1778294437686,43.2,80396.4,0.1,-0.01955,1e-05,3.58666]
[1778294443729,43.19,80393.83,0.1,-0.01958,1e-05,3.59179]
[1778294449772,43.19,80393.89,0.1,-0.01958,1e-05,3.59106]
[1778294455814,43.19,80391.68,0.1,-0.0196,1e-05,3.59535]
[1778294464877,43.19,80386.22,0.1,-0.01968,1e-05,3.60658]
[1778294469912,43.19,80384.16,0.1,-0.0197,1e-05,3.61054]
[1778294476961,43.18,80384.57,0.1,-0.01969,1e-05,3.60876]
[1778294481996,43.18,80393.42,0.1,-0.01956,1e-05,3.58849]
[1778294487031,43.18,80392.66,0.1,-0.01957,1e-05,3.58977]
[1778294492066,43.18,80395.44,0.1,-0.01952,1e-05,3.5812]
[1778294497101,43.18,80397.16,0.1,-0.01949,1e-05,3.57705]
[1778294502137,43.18,80400.54,0.1,-0.01944,1e-05,3.56928]
[1778294507172,43.18,80403.33,0.1,-0.0194,1e-05,3.5629]
[1778294514221,43.18,80404.1,0.1,-0.01938,1e-05,3.56103]
[1778294519256,43.18,80406.69,0.1,-0.01935,1e-05,3.55525]
[1778294524293,43.18,80407.09,0.1,-0.01934,1e-05,3.55438]
[1778294529330,43.18,80407.05,0.1,-0.01934,1e-05,3.55451]
[1778294534365,43.18,80403.56,0.1,-0.01939,1e-05,3.56228]
[1778294539400,43.18,80391.46,0.1,-0.01957,1e-05,3.58909]
[1778294544640,43.18,80391.94,0.1,-0.01956,1e-05,3.58778]
[1778294552491,43.18,80389.84,0.1,-0.01958,1e-05,3.58991]
[1778294558533,43.17,80389.63,0.1,-0.01958,1e-05,3.58998]
[1778294563568,43.17,80392.29,0.1,-0.01953,1e-05,3.58374]
[1778294568606,43.17,80399.85,0.1,-0.01942,1e-05,3.56668]
[1778294573641,43.17,80408.92,0.1,-0.01929,1e-05,3.54656]
[1778294578676,43.17,80405.62,0.1,-0.01934,1e-05,3.55389]
[1778294583714,43.17,80404.36,0.1,-0.01936,1e-05,3.55665]
[1778294589756,43.17,80406.76,0.1,-0.01932,1e-05,3.5513]
[1778294594791,43.17,80401.69,0.1,-0.0194,1e-05,3.56248]
[1778294599826,43.17,80399.55,0.1,-0.01943,1e-05,3.56713]
[1778294604861,43.17,80399.23,0.1,-0.01943,1e-05,3.5677]
[1778294609896,43.17,80397.26,0.1,-0.01946,1e-05,3.57191]
[1778294614931,43.17,80397.51,0.1,-0.01944,1e-05,3.56919]
[1778294619966,43.17,80396.67,0.1,-0.01945,1e-05,3.5709]
[1778294628024,43.17,80396.91,0.1,-0.01945,1e-05,3.57015]
[1778294634065,43.17,80395.37,0.1,-0.01947,1e-05,3.57338]
[1778294641114,43.17,80393.65,0.1,-0.01949,1e-05,3.57699]
[1778294649171,43.17,80385.38,0.1,-0.01961,1e-05,3.59499]
[1778294654206,43.17,80380.94,0.1,-0.01967,1e-05,3.60452]
[1778294659241,43.16,80381.24,0.1,-0.01967,1e-05,3.60343]
[1778294667297,43.16,80381.48,0.1,-0.01966,1e-05,3.60224]
[1778294672332,43.16,80385.25,0.1,-0.01959,1e-05,3.59144]
[1778294677367,43.16,80388.18,0.1,-0.01955,1e-05,3.58464]
[1778294682838,43.16,80388.61,0.1,-0.01954,1e-05,3.58352]
[1778294688444,43.16,80393.42,0.1,-0.01947,1e-05,3.57243]
[1778294693479,43.16,80392.28,0.1,-0.01948,1e-05,3.57475]
[1778294698514,43.16,80392.85,0.1,-0.01947,1e-05,3.57326]
[1778294703549,43.16,80399.36,0.1,-0.01938,1e-05,3.55864]
[1778294710599,43.16,80400.31,0.1,-0.01936,1e-05,3.55639]
[1778294715634,43.16,80402.25,0.1,-0.01933,1e-05,3.55204]
[1778294720669,43.16,80402.09,0.1,-0.01934,1e-05,3.55238]
[1778294728727,43.16,80402.14,0.1,-0.01934,1e-05,3.55226]
[1778294734770,43.16,80400.94,0.1,-0.01934,1e-05,3.55291]
[1778294742826,43.16,80400.9,0.1,-0.01934,1e-05,3.55299]
[1778294748868,43.16,80398.9,0.1,-0.01937,1e-05,3.55737]
[1778294753903,43.16,80398.36,0.1,-0.01938,1e-05,3.55854]
[1778294759945,43.16,80399.21,0.1,-0.01937,1e-05,3.55661]
[1778294764980,43.16,80398.31,0.1,-0.01938,1e-05,3.55858]
[1778294770015,43.16,80397.31,0.1,-0.01939,1e-05,3.56072]
[1778294775050,43.16,80392.64,0.1,-0.01946,1e-05,3.57099]
[1778294780085,43.16,80391.68,0.1,-0.01947,1e-05,3.57296]
[1778294785120,43.15,80388.88,0.1,-0.01951,1e-05,3.57896]
[1778294791162,43.15,80384.74,0.1,-0.01956,1e-05,3.58582]
[1778294796197,43.15,80378.53,0.1,-0.01965,1e-05,3.59926]
[1778294803246,43.15,80376.76,0.1,-0.01967,1e-05,3.60261]
[1778294810295,43.15,80376.02,0.1,-0.01968,1e-05,3.60361]
[1778294815330,43.15,80375.29,0.1,-0.01968,1e-05,3.60479]
[1778294820365,43.15,80375.35,0.1,-0.01968,1e-05,3.60422]
[1778294825400,43.15,80375.08,0.1,-0.01968,1e-05,3.6044]
[1778294830435,43.14,80375.05,0.1,-0.01968,1e-05,3.60405]
[1778294835470,43.14,80375.6,0.1,-0.01967,1e-05,3.60241]
[1778294845543,43.14,80375.6,0.1,-0.01966,1e-05,3.60164]
[1778294851585,43.14,80374.83,0.1,-0.01966,1e-05,3.60091]
[1778294856620,43.14,80376.53,0.1,-0.01964,1e-05,3.59674]
[1778294862662,43.14,80376.28,0.1,-0.01964,1e-05,3.59691]
[1778294870720,43.14,80374.06,0.1,-0.01967,1e-05,3.60129]
[1778294876762,43.13,80373.76,0.1,-0.01967,1e-05,3.60142]
[1778294882804,43.13,80373.56,0.1,-0.01967,1e-05,3.6014]
[1778294887839,43.13,80373.13,0.1,-0.01967,1e-05,3.60195]
[1778294892874,43.13,80373.16,0.1,-0.01967,1e-05,3.60148]
[1778294898916,43.13,80371.84,0.1,-0.01968,1e-05,3.60395]
[1778294907979,43.13,80371.77,0.1,-0.01968,1e-05,3.60337]
[1778294913014,43.13,80371.81,0.1,-0.01967,1e-05,3.60087]
[1778294923085,43.12,80370.07,0.1,-0.01969,1e-05,3.60399]
[1778294928120,43.12,80368.78,0.1,-0.0197,1e-05,3.60649]
[1778294934162,43.12,80368.36,0.1,-0.01971,1e-05,3.60694]
[1778294939292,43.12,80368.72,0.1,-0.0197,1e-05,3.6059]
[1778294945240,43.12,80375.84,0.1,-0.01959,1e-05,3.58958]
[1778294950275,43.12,80374.64,0.1,-0.01961,1e-05,3.592]
[1778294955310,43.12,80376.49,0.1,-0.01958,1e-05,3.5876]
[1778294960345,43.12,80376.81,0.1,-0.01957,1e-05,3.58665]
[1778294965381,43.12,80374.72,0.1,-0.0196,1e-05,3.59105]
[1778294970415,43.12,80374.45,0.1,-0.0196,1e-05,3.59137]
[1778294975452,43.11,80374.12,0.1,-0.0196,1e-05,3.58984]
[1778294980486,43.11,80373.05,0.1,-0.01961,1e-05,3.59196]
[1778294985521,43.11,80378.49,0.1,-0.01953,1e-05,3.57954]
[1778294990556,43.11,80391.88,0.1,-0.01933,1e-05,3.54982]
[1778294995591,43.11,80400.9,0.1,-0.01921,1e-05,3.53003]
[1778295000627,43.11,80402.48,0.1,-0.01918,1e-05,3.52678]
[1778295005662,43.11,80401.53,0.1,-0.0192,1e-05,3.52911]
[1778295010698,43.12,80402.38,0.1,-0.01919,1e-05,3.52748]
[1778295017746,43.12,80402.44,0.1,-0.01919,1e-05,3.52769]
[1778295022781,43.12,80403.08,0.1,-0.01918,1e-05,3.52653]
[1778295027821,43.12,80402.9,0.1,-0.01919,1e-05,3.52717]
[1778295032856,43.12,80402.33,0.1,-0.01919,1e-05,3.52669]
[1778295038898,43.12,80402.4,0.1,-0.01919,1e-05,3.52683]
[1778295043934,43.12,80396.34,0.1,-0.01928,1e-05,3.54044]
[1778295048970,43.12,80387.49,0.1,-0.0194,1e-05,3.56006]
[1778295062060,43.12,80387.85,0.1,-0.0194,1e-05,3.559]
[1778295067095,43.12,80387.67,0.1,-0.0194,1e-05,3.5593]
[1778295072131,43.12,80388.27,0.1,-0.01939,1e-05,3.55785]
[1778295077166,43.12,80400.98,0.1,-0.01921,1e-05,3.52978]
[1778295085222,43.12,80403.96,0.1,-0.01917,1e-05,3.52355]
[1778295091264,43.12,80404.97,0.1,-0.01914,1e-05,3.51961]
[1778295096299,43.12,80404.71,0.1,-0.01915,1e-05,3.52041]
[1778295102341,43.12,80406.31,0.1,-0.01913,1e-05,3.51718]
[1778295111404,43.12,80404.05,0.1,-0.01916,1e-05,3.52251]
[1778295116440,43.12,80412.02,0.1,-0.01905,1e-05,3.50526]
[1778295124495,43.13,80414.85,0.1,-0.01901,1e-05,3.49972]
[1778295131544,43.13,80414.37,0.1,-0.01902,1e-05,3.50148]
[1778295136579,43.13,80431.69,0.1,-0.01878,1e-05,3.46436]
[1778295141614,43.13,80433.34,0.1,-0.01876,1e-05,3.46168]
[1778295146649,43.13,80433.38,0.1,-0.01877,1e-05,3.46251]
[1778295152691,43.14,80432.96,0.1,-0.01877,1e-05,3.46256]
[1778295157726,43.14,80431.53,0.1,-0.0188,1e-05,3.46659]
[1778295162761,43.14,80427.8,0.1,-0.01886,1e-05,3.47553]
[1778295168803,43.15,80427.86,0.1,-0.01886,1e-05,3.47641]
[1778295178873,43.15,80427.83,0.1,-0.01887,1e-05,3.47816]
[1778295183908,43.15,80428.12,0.1,-0.01888,1e-05,3.4784]
[1778295191964,43.16,80428.47,0.1,-0.01888,1e-05,3.47904]
[1778295198011,43.16,80428.22,0.1,-0.01889,1e-05,3.48063]
[1778295210097,43.17,80428.12,0.1,-0.0189,1e-05,3.48293]
[1778295220167,43.17,80428.33,0.1,-0.0189,1e-05,3.48243]
[1778295229230,43.18,80428.1,0.1,-0.01892,1e-05,3.48447]
[1778295234265,43.18,80429.17,0.1,-0.01891,1e-05,3.48299]
[1778295239300,43.18,80430.38,0.1,-0.01889,1e-05,3.48124]
[1778295249372,43.19,80431.02,0.1,-0.0189,1e-05,3.48159]
[1778295260449,43.19,80429.93,0.1,-0.01892,1e-05,3.48579]
[1778295265484,43.19,80428.83,0.1,-0.01894,1e-05,3.489]
[1778295270519,43.2,80428.96,0.1,-0.01895,1e-05,3.4895]
[1778295275556,43.2,80433.41,0.1,-0.01888,1e-05,3.47865]
[1778295280589,43.2,80433.06,0.1,-0.01889,1e-05,3.48028]
[1778295285624,43.2,80431.15,0.1,-0.01892,1e-05,3.48528]
[1778295290660,43.21,80428.63,0.1,-0.01896,1e-05,3.49155]
[1778295295695,43.21,80428.6,0.1,-0.01897,1e-05,3.49236]
[1778295301737,43.21,80428.87,0.1,-0.01897,1e-05,3.49267]
[1778295306772,43.21,80429.18,0.1,-0.01897,1e-05,3.49273]
[1778295311807,43.22,80429.48,0.1,-0.01897,1e-05,3.49282]
[1778295316842,43.22,80431.78,0.1,-0.01894,1e-05,3.48857]
[1778295321877,43.22,80432.15,0.1,-0.01894,1e-05,3.48853]
[1778295330940,43.22,80430.69,0.1,-0.01897,1e-05,3.49303]
[1778295335975,43.23,80431.31,0.1,-0.01896,1e-05,3.49045]
[1778295341013,43.23,80431.58,0.1,-0.01896,1e-05,3.4906]
[1778295346048,43.23,80431.35,0.1,-0.01897,1e-05,3.49183]
[1778295352092,43.23,80431.33,0.1,-0.01897,1e-05,3.49274]
[1778295358134,43.24,80431.37,0.1,-0.01898,1e-05,3.49352]
[1778295364176,43.24,80430.9,0.1,-0.01899,1e-05,3.4954]
[1778295369211,43.24,80424.25,0.1,-0.01909,1e-05,3.51062]
[1778295374246,43.24,80419.32,0.1,-0.01916,1e-05,3.52194]
[1778295379281,43.24,80418.81,0.1,-0.01917,1e-05,3.52359]
[1778295385323,43.24,80416.65,0.1,-0.01921,1e-05,3.52879]
[1778295390358,43.25,80415.78,0.1,-0.01922,1e-05,3.53107]
[1778295396400,43.25,80415.23,0.1,-0.01922,1e-05,3.5307]
[1778295402442,43.25,80415.39,0.1,-0.01922,1e-05,3.53075]
[1778295412512,43.25,80415.39,0.1,-0.01923,1e-05,3.53142]
[1778295417547,43.25,80415.29,0.1,-0.01923,1e-05,3.53196]
[1778295424596,43.25,80415.81,0.1,-0.01923,1e-05,3.53123]
[1778295433659,43.25,80415.6,0.1,-0.01923,1e-05,3.53211]
[1778295438694,43.25,80410.68,0.1,-0.0193,1e-05,3.54307]
[1778295443729,43.25,80410.54,0.1,-0.01931,1e-05,3.54346]
[1778295448764,43.25,80410.5,0.1,-0.01931,1e-05,3.54362]
[1778295454086,43.25,80410.5,0.1,-0.01931,1e-05,3.54362]
[1778295459841,43.25,80410.97,0.1,-0.01929,1e-05,3.54073]
[1778295464877,43.26,80410.76,0.1,-0.01929,1e-05,3.54125]
[1778295470918,43.26,80412.25,0.1,-0.01927,1e-05,3.53804]
[1778295475953,43.26,80411.58,0.1,-0.01928,1e-05,3.53958]
[1778295481001,43.26,80411.53,0.1,-0.01928,1e-05,3.53974]
[1778295486036,43.26,80411.34,0.1,-0.01929,1e-05,3.5402]
[1778295491071,43.26,80411.88,0.1,-0.01928,1e-05,3.53905]
[1778295496106,43.26,80411.81,0.1,-0.01928,1e-05,3.53925]
[1778295501141,43.26,80411.74,0.1,-0.01928,1e-05,3.53945]
[1778295506176,43.26,80411.69,0.1,-0.01928,1e-05,3.53959]
[1778295511211,43.26,80411.88,0.1,-0.01927,1e-05,3.53722]
[1778295516246,43.26,80411.84,0.1,-0.01927,1e-05,3.53736]
[1778295521281,43.26,80412.04,0.1,-0.01927,1e-05,3.53696]
[1778295526317,43.26,80411.55,0.1,-0.01928,1e-05,3.53809]
[1778295534373,43.26,80411.27,0.1,-0.01928,1e-05,3.53876]
[1778295544443,43.26,80411.16,0.1,-0.01928,1e-05,3.53907]
[1778295549478,43.26,80408.61,0.1,-0.01932,1e-05,3.54473]
[1778295557534,43.26,80410.72,0.1,-0.01929,1e-05,3.54005]
[1778295562569,43.26,80411.01,0.1,-0.01928,1e-05,3.53945]
[1778295567604,43.26,80409.24,0.1,-0.01931,1e-05,3.54336]
[1778295573646,43.26,80408.56,0.1,-0.01931,1e-05,3.54287]
[1778295581704,43.26,80409.06,0.1,-0.0193,1e-05,3.5418]
[1778295590768,43.26,80408.53,0.1,-0.01931,1e-05,3.54298]
[1778295590787,43.26,80408.53,0.1,-0.01931,1e-05,3.54298]
[1778295590810,43.26,80408.53,0.1,-0.01931,1e-05,3.54298]
[1778295590869,43.26,80408.53,0.1,-0.01931,1e-05,3.54302]
[1778295596998,43.25,80408.53,0.1,-0.01929,1e-05,3.53935]
[1778295597083,43.24,80408.57,0.1,-0.01926,1e-05,3.53562]
[1778295602852,43.24,80411.56,0.1,-0.01922,1e-05,3.52929]
[1778295607887,43.24,80411.78,0.1,-0.01922,1e-05,3.529]
[1778295612922,43.24,80412.15,0.1,-0.01922,1e-05,3.52839]
[1778295617957,43.24,80410.91,0.1,-0.01924,1e-05,3.53134]
[1778295622992,43.24,80410.43,0.1,-0.01924,1e-05,3.5326]
[1778295629034,43.24,80410.12,0.1,-0.01925,1e-05,3.53349]
[1778295635076,43.24,80412.37,0.1,-0.01921,1e-05,3.52679]
[1778295637275,43.24,80412.37,0.1,-0.01921,1e-05,3.52679]
[1778295637318,43.24,80412.37,0.1,-0.01921,1e-05,3.52679]
[1778295637370,43.24,80412.37,0.1,-0.01921,1e-05,3.52686]
[1778295645146,43.21,80412.72,0.1,-0.01914,1e-05,3.51654]
[1778295645457,43.21,80412.72,0.1,-0.01914,1e-05,3.51654]
[1778295655216,43.18,80409.01,0.1,-0.01912,1e-05,3.51287]
[1778295660251,43.16,80407.77,0.1,-0.0191,1e-05,3.50974]
[1778295670321,43.13,80409.86,0.1,-0.019,1e-05,3.49362]
[1778295678377,43.1,80406.73,0.1,-0.01898,1e-05,3.49146]
[1778295683412,43.08,80400.48,0.1,-0.01904,1e-05,3.49949]
[1778295684041,43.08,80400.48,0.1,-0.01904,1e-05,3.49949]
[1778295684419,43.08,80400.44,0.1,-0.01903,1e-05,3.49844]
[1778295690462,43.08,80397.24,0.1,-0.01908,1e-05,3.50599]
[1778295695497,43.08,80394.2,0.1,-0.01911,1e-05,3.51103]
[1778295700532,43.08,80393.63,0.1,-0.01912,1e-05,3.51255]
[1778295705567,43.09,80391.76,0.1,-0.01915,1e-05,3.5169]
[1778295710602,43.09,80391.66,0.1,-0.01916,1e-05,3.51732]
[1778295717651,43.09,80391.66,0.1,-0.01916,1e-05,3.51761]
[1778295722689,43.09,80388.43,0.1,-0.01921,1e-05,3.5249]
[1778295727724,43.09,80384.92,0.1,-0.01926,1e-05,3.53273]
[1778295733766,43.09,80384.22,0.1,-0.01927,1e-05,3.53432]
[1778295738801,43.09,80376.43,0.1,-0.01938,1e-05,3.55154]
[1778295743836,43.09,80372.95,0.1,-0.01943,1e-05,3.55914]
[1778295751892,43.09,80373.12,0.1,-0.01942,1e-05,3.55654]
[1778295756927,43.09,80373.48,0.1,-0.01941,1e-05,3.55567]
[1778295761962,43.09,80373.46,0.1,-0.01941,1e-05,3.55566]
[1778295766997,43.09,80384.62,0.1,-0.01925,1e-05,3.53107]
[1778295772033,43.09,80384.62,0.1,-0.01925,1e-05,3.53125]
[1778295777068,43.09,80384.61,0.1,-0.01925,1e-05,3.53143]
[1778295783110,43.09,80384.25,0.1,-0.01926,1e-05,3.53241]
[1778295788145,43.09,80383.73,0.1,-0.01927,1e-05,3.53369]
[1778295792307,43.09,80383.66,0.1,-0.01927,1e-05,3.53393]
[1778295792354,43.09,80383.66,0.1,-0.01927,1e-05,3.53393]
[1778295792408,43.09,80383.84,0.1,-0.01926,1e-05,3.53356]
[1778295793561,43.09,80383.84,0.1,-0.01926,1e-05,3.53356]
[1778295794187,43.08,80378.07,0.1,-0.01933,1e-05,3.5439]
[1778295799223,43.08,80378.29,0.1,-0.01933,1e-05,3.54346]
[1778295804258,43.08,80376.54,0.1,-0.01936,1e-05,3.54738]
[1778295809297,43.08,80379.47,0.1,-0.01931,1e-05,3.54095]
[1778295814332,43.08,80380.52,0.1,-0.01929,1e-05,3.53673]
[1778295819367,43.08,80378.73,0.1,-0.01931,1e-05,3.54079]
[1778295828430,43.08,80378.9,0.1,-0.01931,1e-05,3.54056]
[1778295835479,43.08,80378.86,0.1,-0.01931,1e-05,3.5408]
[1778295840514,43.08,80379.28,0.1,-0.01931,1e-05,3.53998]
[1778295845549,43.08,80379.13,0.1,-0.01931,1e-05,3.54044]
[1778295850584,43.08,80379.56,0.1,-0.01931,1e-05,3.53962]
[1778295858640,43.09,80379.53,0.1,-0.01931,1e-05,3.53991]
[1778295863675,43.09,80379.5,0.1,-0.01931,1e-05,3.54012]
[1778295871731,43.09,80378.96,0.1,-0.01931,1e-05,3.53956]
[1778295878780,43.09,80378.77,0.1,-0.01931,1e-05,3.54021]
[1778295883815,43.09,80379.15,0.1,-0.01931,1e-05,3.53951]
[1778295888850,43.09,80380.94,0.1,-0.01928,1e-05,3.53571]
[1778295893885,43.09,80381.16,0.1,-0.01928,1e-05,3.53541]
[1778295896906,43.09,80405.45,0.1,-0.01893,1e-05,3.48227]
[1778295901941,43.09,80410.13,0.1,-0.01887,1e-05,3.4728]
[1778295906978,43.09,80410.62,0.1,-0.01887,1e-05,3.47255]
[1778295912013,43.1,80410.3,0.1,-0.01888,1e-05,3.47409]
[1778295921077,43.1,80415.84,0.1,-0.01881,1e-05,3.4637]
[1778295926111,43.1,80414.09,0.1,-0.01884,1e-05,3.46845]
[1778295931742,43.11,80422.92,0.1,-0.01872,1e-05,3.44823]
[1778295937194,43.1,80426.2,0.1,-0.01866,1e-05,3.44014]
[1778295943753,43.1,80426.91,0.1,-0.01864,1e-05,3.43722]
[1778295953306,43.11,80444.05,0.1,-0.01842,1e-05,3.40242]
[1778295958341,43.11,80452.59,0.1,-0.01831,1e-05,3.38569]
[1778295963376,43.12,80454.96,0.1,-0.01829,1e-05,3.38232]
[1778295968411,43.12,80455.13,0.1,-0.0183,1e-05,3.38356]
[1778295973446,43.12,80437.32,0.1,-0.01855,1e-05,3.42321]
[1778295978481,43.13,80435.95,0.1,-0.01858,1e-05,3.42739]
[1778295983516,43.13,80433.68,0.1,-0.01862,1e-05,3.43347]
[1778295988551,43.14,80433.62,0.1,-0.01863,1e-05,3.43476]
[1778295993586,43.14,80433.58,0.1,-0.01862,1e-05,3.43399]
[1778295999628,43.14,80421.69,0.1,-0.0188,1e-05,3.46092]
[1778296005670,43.14,80423.31,0.1,-0.01878,1e-05,3.45843]
[1778296011712,43.15,80420.5,0.1,-0.01883,1e-05,3.46553]
[1778296016747,43.15,80420.8,0.1,-0.01883,1e-05,3.46568]
[1778296021782,43.15,80420.68,0.1,-0.01884,1e-05,3.46675]
[1778296026821,43.16,80420.49,0.1,-0.01884,1e-05,3.46796]
[1778296031856,43.16,80420.63,0.1,-0.01885,1e-05,3.46846]
[1778296036892,43.16,80420.33,0.1,-0.01886,1e-05,3.46991]
[1778296041927,43.16,80420.57,0.1,-0.01886,1e-05,3.47016]
[1778296046962,43.16,80420.62,0.1,-0.01886,1e-05,3.47083]
[1778296051997,43.17,80421.78,0.1,-0.01884,1e-05,3.46726]
[1778296057032,43.17,80422.22,0.1,-0.01884,1e-05,3.4671]
[1778296063074,43.17,80422.27,0.1,-0.01885,1e-05,3.46794]
[1778296069116,43.17,80424.66,0.1,-0.01882,1e-05,3.46372]
[1778296074152,43.18,80427.74,0.1,-0.01878,1e-05,3.45793]
[1778296079187,43.18,80428.39,0.1,-0.01878,1e-05,3.4574]
[1778296084222,43.18,80429.2,0.1,-0.01877,1e-05,3.45654]
[1778296089257,43.19,80423.52,0.1,-0.01886,1e-05,3.4697]
[1778296094292,43.19,80422.17,0.1,-0.01888,1e-05,3.47334]
[1778296101341,43.19,80422.29,0.1,-0.01888,1e-05,3.47406]
[1778296106376,43.19,80424.59,0.1,-0.01886,1e-05,3.46974]
[1778296115439,43.2,80424.41,0.1,-0.01886,1e-05,3.46944]
[1778296122488,43.2,80420.44,0.1,-0.01892,1e-05,3.479]
[1778296127523,43.2,80420.8,0.1,-0.01892,1e-05,3.47883]
[1778296133565,43.2,80421.45,0.1,-0.01891,1e-05,3.47814]
[1778296138600,43.2,80422.56,0.1,-0.0189,1e-05,3.47636]
[1778296143636,43.21,80422.32,0.1,-0.01891,1e-05,3.47751]
[1778296149678,43.21,80420.23,0.1,-0.01894,1e-05,3.48278]
[1778296157734,43.21,80420.22,0.1,-0.01895,1e-05,3.48374]
[1778296163776,43.21,80420.4,0.1,-0.01895,1e-05,3.48405]
[1778296175860,43.22,80420.42,0.1,-0.01895,1e-05,3.48342]
[1778296181902,43.22,80421.42,0.1,-0.01894,1e-05,3.48195]
[1778296186937,43.22,80427.69,0.1,-0.01886,1e-05,3.46897]
[1778296191972,43.22,80428.45,0.1,-0.01885,1e-05,3.46803]
[1778296197054,43.22,80428.55,0.1,-0.01885,1e-05,3.4681]
[1778296207077,43.23,80427.75,0.1,-0.01887,1e-05,3.47162]
[1778296219165,43.23,80427.22,0.1,-0.01889,1e-05,3.47429]
[1778296229236,43.24,80428.42,0.1,-0.01888,1e-05,3.47303]
[1778296235278,43.24,80427.83,0.1,-0.01888,1e-05,3.47307]
[1778296240313,43.24,80428.16,0.1,-0.01888,1e-05,3.47297]
[1778296249376,43.25,80428.21,0.1,-0.01889,1e-05,3.47396]
[1778296255418,43.25,80428.38,0.1,-0.01889,1e-05,3.47431]
[1778296265488,43.25,80428.22,0.1,-0.0189,1e-05,3.47584]
[1778296270525,43.25,80424.04,0.1,-0.01896,1e-05,3.4855]
[1778296276565,43.25,80422.93,0.1,-0.01898,1e-05,3.48848]
[1778296281601,43.26,80423.08,0.1,-0.01899,1e-05,3.4886]
[1778296286636,43.26,80420.61,0.1,-0.01902,1e-05,3.49439]
[1778296291671,43.26,80421.3,0.1,-0.01901,1e-05,3.49128]
[1778296296706,43.26,80421.3,0.1,-0.01901,1e-05,3.49168]
[1778296301741,43.26,80421.54,0.1,-0.01901,1e-05,3.49155]
[1778296309797,43.26,80422.68,0.1,-0.019,1e-05,3.48977]
[1778296314832,43.26,80434.91,0.1,-0.01883,1e-05,3.46382]
[1778296319867,43.27,80436.75,0.1,-0.0188,1e-05,3.46054]
[1778296324902,43.27,80442.58,0.1,-0.01873,1e-05,3.44868]
[1778296329937,43.27,80442.63,0.1,-0.01873,1e-05,3.44938]
[1778296334973,43.27,80442.33,0.1,-0.01874,1e-05,3.45081]
[1778296341016,43.28,80441.72,0.1,-0.01875,1e-05,3.45303]
[1778296346052,43.28,80440.3,0.1,-0.01878,1e-05,3.45682]
[1778296351087,43.28,80440.64,0.1,-0.01877,1e-05,3.45481]
[1778296356122,43.28,80455.51,0.1,-0.01857,1e-05,3.42366]
[1778296361159,43.29,80455.89,0.1,-0.01857,1e-05,3.42384]
[1778296366193,43.29,80452.33,0.1,-0.01862,1e-05,3.43246]
[1778296371228,43.29,80452.19,0.1,-0.01863,1e-05,3.43368]
[1778296376263,43.29,80449.89,0.1,-0.01867,1e-05,3.43952]
[1778296381298,43.3,80461.97,0.1,-0.01851,1e-05,3.41447]
[1778296386333,43.3,80465.26,0.1,-0.01847,1e-05,3.40879]
[1778296391368,43.3,80466.89,0.1,-0.01845,1e-05,3.4065]
[1778296396403,43.31,80463.43,0.1,-0.01851,1e-05,3.41511]
[1778296401438,43.31,80462.09,0.1,-0.01854,1e-05,3.4191]
[1778296404640,43.31,80471.54,0.1,-0.01841,1e-05,3.39933]
[1778296404683,43.31,80471.54,0.1,-0.01841,1e-05,3.39933]
[1778296404738,43.31,80472.49,0.1,-0.0184,1e-05,3.39756]
[1778296410504,43.3,80470.55,0.1,-0.01839,1e-05,3.39596]
[1778296414451,43.29,80468.65,0.1,-0.01839,1e-05,3.39617]
[1778296418822,43.28,80466.43,0.1,-0.01839,1e-05,3.39615]
[1778296419153,43.27,80466.22,0.1,-0.01839,1e-05,3.39564]
[1778296425611,43.28,80465.3,0.1,-0.01841,1e-05,3.39936]
[1778296430646,43.28,80468.63,0.1,-0.01837,1e-05,3.39351]
[1778296435681,43.29,80468.88,0.1,-0.01838,1e-05,3.39426]
[1778296440716,43.29,80468.72,0.1,-0.01839,1e-05,3.3959]
[1778296445751,43.29,80469.54,0.1,-0.01839,1e-05,3.39546]
[1778296450786,43.3,80469.4,0.1,-0.0184,1e-05,3.39707]
[1778296455821,43.3,80469.27,0.1,-0.01841,1e-05,3.39863]
[1778296461863,43.31,80469.75,0.1,-0.01841,1e-05,3.3991]
[1778296466898,43.31,80469.65,0.1,-0.01842,1e-05,3.40052]
[1778296471933,43.31,80469.34,0.1,-0.01842,1e-05,3.40041]
[1778296476968,43.32,80469.41,0.1,-0.01843,1e-05,3.40142]
[1778296482003,43.32,80469.53,0.1,-0.01843,1e-05,3.4023]
[1778296487043,43.32,80470.25,0.1,-0.01843,1e-05,3.4019]
[1778296492078,43.33,80446.36,0.1,-0.01877,1e-05,3.45422]
[1778296494092,43.33,80426.85,0.1,-0.01905,1e-05,3.49676]
[1778296499127,43.33,80424.69,0.1,-0.01908,1e-05,3.50174]
[1778296504162,43.33,80442.54,0.1,-0.01883,1e-05,3.46339]
[1778296510204,43.33,80448.81,0.1,-0.01875,1e-05,3.45074]
[1778296515239,43.33,80447.5,0.1,-0.01877,1e-05,3.45434]
[1778296520274,43.34,80448.07,0.1,-0.01877,1e-05,3.45384]
[1778296525309,43.34,80449.04,0.1,-0.01876,1e-05,3.4525]
[1778296530344,43.34,80449.0,0.1,-0.01876,1e-05,3.45334]
[1778296535379,43.34,80449.47,0.1,-0.01875,1e-05,3.45113]
[1778296540414,43.34,80449.87,0.1,-0.01875,1e-05,3.45104]
[1778296545449,43.35,80452.28,0.1,-0.01872,1e-05,3.44664]
[1778296550484,43.35,80453.49,0.1,-0.01871,1e-05,3.44484]
[1778296555519,43.35,80448.1,0.1,-0.01879,1e-05,3.45737]
[1778296561565,43.35,80447.74,0.1,-0.0188,1e-05,3.45895]
[1778296568614,43.36,80448.67,0.1,-0.01879,1e-05,3.45782]
[1778296573649,43.36,80454.5,0.1,-0.01872,1e-05,3.44585]
[1778296578686,43.36,80455.93,0.1,-0.0187,1e-05,3.44346]
[1778296583721,43.36,80453.77,0.1,-0.01873,1e-05,3.44878]
[1778296589763,43.37,80452.63,0.1,-0.01875,1e-05,3.45195]
[1778296595805,43.37,80453.43,0.1,-0.01874,1e-05,3.44895]
[1778296602854,43.37,80451.61,0.1,-0.01877,1e-05,3.45364]
[1778296607889,43.37,80454.8,0.1,-0.01873,1e-05,3.4473]
[1778296612924,43.37,80452.66,0.1,-0.01876,1e-05,3.45243]
[1778296622994,43.38,80452.5,0.1,-0.01877,1e-05,3.45378]
[1778296628029,43.38,80449.65,0.1,-0.01881,1e-05,3.46039]
[1778296633066,43.38,80448.83,0.1,-0.01883,1e-05,3.46259]
[1778296638101,43.38,80443.2,0.1,-0.01891,1e-05,3.47512]
[1778296643136,43.38,80438.01,0.1,-0.01898,1e-05,3.48665]
[1778296649178,43.38,80438.59,0.1,-0.01898,1e-05,3.48572]
[1778296655220,43.38,80438.67,0.1,-0.01897,1e-05,3.48398]
[1778296660255,43.38,80440.33,0.1,-0.01895,1e-05,3.48078]
[1778296665290,43.38,80442.98,0.1,-0.01891,1e-05,3.47552]
[1778296670325,43.39,80443.18,0.1,-0.01891,1e-05,3.4756]
[1778296675360,43.39,80442.66,0.1,-0.01892,1e-05,3.47726]
[1778296680395,43.39,80442.67,0.1,-0.01893,1e-05,3.47777]
[1778296685430,43.39,80443.11,0.1,-0.01892,1e-05,3.47736]
[1778296690466,43.39,80447.73,0.1,-0.01886,1e-05,3.46794]
[1778296695501,43.39,80447.53,0.1,-0.01887,1e-05,3.46898]
[1778296701544,43.4,80447.35,0.1,-0.01888,1e-05,3.47]
[1778296706579,43.4,80447.47,0.1,-0.01888,1e-05,3.47024]
[1778296711614,43.4,80448.33,0.1,-0.01886,1e-05,3.46688]
[1778296716649,43.4,80446.95,0.1,-0.01888,1e-05,3.47032]
[1778296721684,43.4,80446.74,0.1,-0.01889,1e-05,3.47128]
[1778296726719,43.4,80447.31,0.1,-0.01888,1e-05,3.47049]
[1778296731754,43.41,80453.4,0.1,-0.0188,1e-05,3.45789]
[1778296736789,43.41,80454.87,0.1,-0.01878,1e-05,3.45534]
[1778296741824,43.41,80455.49,0.1,-0.01878,1e-05,3.4546]
[1778296746859,43.41,80461.54,0.1,-0.0187,1e-05,3.44219]
[1778296751894,43.41,80461.82,0.1,-0.0187,1e-05,3.44224]
[1778296757936,43.42,80465.82,0.1,-0.01865,1e-05,3.4345]
[1778296762971,43.42,80471.23,0.1,-0.01858,1e-05,3.42365]
[1778296768240,43.42,80471.96,0.1,-0.01857,1e-05,3.42244]
[1778296768462,43.42,80471.96,0.1,-0.01857,1e-05,3.42244]
[1778296768489,43.42,80472.67,0.1,-0.01856,1e-05,3.42146]
[1778296770158,43.42,80483.56,0.1,-0.0184,1e-05,3.39721]
[1778296770207,43.41,80489.74,0.1,-0.01831,1e-05,3.3831]
[1778296776062,43.42,80489.34,0.1,-0.01832,1e-05,3.38355]
[1778296781097,43.42,80490.12,0.1,-0.01832,1e-05,3.3832]
[1778296786132,43.43,80490.02,0.1,-0.01833,1e-05,3.38475]
[1778296791167,43.43,80485.14,0.1,-0.0184,1e-05,3.39639]
[1778296796202,43.43,80484.87,0.1,-0.01841,1e-05,3.39821]
[1778296801237,43.44,80485.5,0.1,-0.01841,1e-05,3.39811]
[1778296806272,43.44,80489.38,0.1,-0.01837,1e-05,3.39113]
[1778296811307,43.45,80490.42,0.1,-0.01836,1e-05,3.39026]
[1778296819363,43.45,80490.37,0.1,-0.01838,1e-05,3.39252]
[1778296824398,43.46,80491.44,0.1,-0.01837,1e-05,3.39161]
[1778296830440,43.46,80491.04,0.1,-0.01839,1e-05,3.39408]
[1778296836482,43.47,80490.71,0.1,-0.01839,1e-05,3.39446]
[1778296841517,43.47,80490.02,0.1,-0.01841,1e-05,3.39727]
[1778296847559,43.47,80488.67,0.1,-0.01844,1e-05,3.40171]
[1778296852594,43.48,80489.79,0.1,-0.01843,1e-05,3.40064]
[1778296857630,43.48,80490.49,0.1,-0.01843,1e-05,3.40046]
[1778296862668,43.49,80490.8,0.1,-0.01843,1e-05,3.40111]
[1778296867704,43.49,80491.24,0.1,-0.01843,1e-05,3.40147]
[1778296872742,43.49,80491.0,0.1,-0.01845,1e-05,3.40326]
[1778296883819,43.5,80490.73,0.1,-0.01847,1e-05,3.4066]
[1778296888854,43.51,80493.6,0.1,-0.01844,1e-05,3.40174]
[1778296894896,43.51,80495.18,0.1,-0.01841,1e-05,3.3982]
[1778296901945,43.52,80493.44,0.1,-0.01845,1e-05,3.40367]
[1778296906980,43.52,80495.87,0.1,-0.01842,1e-05,3.39974]
[1778296912015,43.52,80496.73,0.1,-0.01842,1e-05,3.39917]
[1778296918057,43.53,80496.87,0.1,-0.01843,1e-05,3.40037]
[1778296923092,43.53,80494.3,0.1,-0.01847,1e-05,3.40705]
[1778296928127,43.54,80494.39,0.1,-0.01848,1e-05,3.40802]
[1778296933162,43.54,80493.89,0.1,-0.01849,1e-05,3.41025]
[1778296938197,43.54,80487.25,0.1,-0.01859,1e-05,3.42551]
[1778296943233,43.55,80486.6,0.1,-0.01861,1e-05,3.42787]
[1778296948268,43.55,80487.04,0.1,-0.01861,1e-05,3.42787]
[1778296953303,43.55,80494.92,0.1,-0.01849,1e-05,3.41005]
[1778296960352,43.56,80495.16,0.1,-0.0185,1e-05,3.41106]
[1778296966395,43.56,80492.62,0.1,-0.01854,1e-05,3.41773]
[1778296974451,43.56,80491.98,0.1,-0.01856,1e-05,3.42071]
[1778296982507,43.57,80492.74,0.1,-0.01856,1e-05,3.4207]
[1778296987542,43.57,80493.13,0.1,-0.01856,1e-05,3.42088]
[1778296992577,43.58,80494.77,0.1,-0.01855,1e-05,3.4184]
[1778296998619,43.58,80495.52,0.1,-0.01854,1e-05,3.41808]
[1778297000437,43.58,80496.79,0.1,-0.01853,1e-05,3.41558]
[1778297000477,43.58,80496.79,0.1,-0.01853,1e-05,3.41558]
[1778297000633,43.58,80497.55,0.1,-0.01852,1e-05,3.41417]
[1778297005668,43.57,80498.12,0.1,-0.01848,1e-05,3.40797]
[1778297010703,43.55,80498.31,0.1,-0.01844,1e-05,3.40263]
[1778297015738,43.54,80499.15,0.1,-0.01839,1e-05,3.39401]
[1778297020773,43.52,80495.59,0.1,-0.01841,1e-05,3.39672]
[1778297026815,43.5,80494.76,0.1,-0.01838,1e-05,3.39268]
[1778297030559,43.5,80497.45,0.1,-0.01833,1e-05,3.3841]
[1778297030843,43.49,80498.17,0.1,-0.01831,1e-05,3.38162]
[1778297031880,43.49,80498.17,0.1,-0.01831,1e-05,3.38162]
[1778297032030,43.49,80505.06,0.1,-0.01822,1e-05,3.36732]
[1778297032310,43.49,80505.06,0.1,-0.01822,1e-05,3.36732]
[1778297032796,43.49,80505.06,0.1,-0.01822,1e-05,3.36732]
[1778297032861,43.49,80532.61,0.1,-0.01785,1e-05,3.30986]
[1778297034876,43.49,80513.79,0.1,-0.0181,1e-05,3.3486]
[1778297037375,43.49,80500.59,0.1,-0.01828,1e-05,3.37582]
[1778297043086,43.49,80500.0,0.1,-0.01829,1e-05,3.37779]
[1778297049176,43.5,80508.54,0.1,-0.01818,1e-05,3.36136]
[1778297055017,43.5,80501.23,0.1,-0.0183,1e-05,3.3789]
[1778297060052,43.51,80501.38,0.1,-0.0183,1e-05,3.38019]
[1778297065087,43.51,80497.57,0.1,-0.01836,1e-05,3.38963]
[1778297070122,43.52,80495.32,0.1,-0.0184,1e-05,3.39566]
[1778297075157,43.52,80490.95,0.1,-0.01846,1e-05,3.40417]
[1778297080192,43.52,80485.19,0.1,-0.01855,1e-05,3.41754]
[1778297085227,43.53,80477.95,0.1,-0.01865,1e-05,3.43395]
[1778297090262,43.53,80478.21,0.1,-0.01866,1e-05,3.43425]
[1778297095298,43.53,80478.17,0.1,-0.01866,1e-05,3.43519]
[1778297100332,43.53,80477.69,0.1,-0.01867,1e-05,3.43705]
[1778297105368,43.54,80475.3,0.1,-0.01871,1e-05,3.44297]
[1778297110403,43.54,80474.11,0.1,-0.01873,1e-05,3.44625]
[1778297115438,43.54,80473.01,0.1,-0.01875,1e-05,3.44929]
[1778297120473,43.54,80465.38,0.1,-0.01886,1e-05,3.46626]
[1778297127522,43.54,80461.0,0.1,-0.01893,1e-05,3.47633]
[1778297132557,43.54,80460.24,0.1,-0.01893,1e-05,3.4764]
[1778297137592,43.55,80459.06,0.1,-0.01895,1e-05,3.47934]
[1778297143634,43.55,80459.48,0.1,-0.01895,1e-05,3.47891]
[1778297148669,43.55,80459.44,0.1,-0.01895,1e-05,3.4794]
[1778297153704,43.55,80450.69,0.1,-0.01908,1e-05,3.49869]
[1778297158739,43.55,80450.63,0.1,-0.01908,1e-05,3.49907]
[1778297164781,43.55,80450.69,0.1,-0.01908,1e-05,3.49923]
[1778297169816,43.55,80444.65,0.1,-0.01917,1e-05,3.51261]
[1778297175858,43.55,80435.8,0.1,-0.0193,1e-05,3.53194]
[1778297180893,43.55,80427.74,0.1,-0.01941,1e-05,3.54951]
[1778297185928,43.55,80425.84,0.1,-0.01944,1e-05,3.55343]
[1778297190963,43.55,80424.73,0.1,-0.01945,1e-05,3.55557]
[1778297195998,43.55,80405.98,0.1,-0.01971,1e-05,3.59453]
[1778297201033,43.55,80400.73,0.1,-0.01978,1e-05,3.60545]
[1778297206068,43.54,80395.72,0.1,-0.01985,1e-05,3.61577]
[1778297211103,43.54,80404.05,0.1,-0.01972,1e-05,3.59639]
[1778297216138,43.54,80403.66,0.1,-0.01972,1e-05,3.59655]
[1778297222181,43.54,80403.88,0.1,-0.01972,1e-05,3.59523]
[1778297227215,43.53,80403.02,0.1,-0.01972,1e-05,3.59628]
[1778297233257,43.53,80404.94,0.1,-0.01969,1e-05,3.59118]
[1778297239299,43.53,80404.12,0.1,-0.0197,1e-05,3.59215]
[1778297244334,43.53,80404.03,0.1,-0.01969,1e-05,3.59163]
[1778297249369,43.53,80404.31,0.1,-0.01968,1e-05,3.59033]
[1778297254404,43.52,80404.36,0.1,-0.01967,1e-05,3.58758]
[1778297259439,43.52,80408.44,0.1,-0.01961,1e-05,3.578]
[1778297264474,43.52,80408.61,0.1,-0.0196,1e-05,3.57714]
[1778297269510,43.52,80415.21,0.1,-0.0195,1e-05,3.56219]
[1778297276559,43.52,80416.48,0.1,-0.01948,1e-05,3.55897]
[1778297281594,43.52,80419.9,0.1,-0.01943,1e-05,3.55119]
[1778297287636,43.52,80423.13,0.1,-0.01938,1e-05,3.54392]
[1778297296699,43.52,80423.08,0.1,-0.01938,1e-05,3.54383]
[1778297302742,43.52,80423.22,0.1,-0.01938,1e-05,3.54336]
[1778297307776,43.52,80423.51,0.1,-0.01937,1e-05,3.54258]
[1778297315833,43.52,80425.32,0.1,-0.01934,1e-05,3.53643]
[1778297327916,43.51,80425.28,0.1,-0.01933,1e-05,3.53622]
[1778297333958,43.51,80424.77,0.1,-0.01934,1e-05,3.53716]
[1778297341007,43.51,80424.6,0.1,-0.01934,1e-05,3.5373]
[1778297348059,43.51,80424.38,0.1,-0.01934,1e-05,3.53754]
[1778297351080,43.51,80404.94,0.1,-0.01962,1e-05,3.5802]
[1778297356115,43.51,80413.18,0.1,-0.0195,1e-05,3.56144]
[1778297361150,43.51,80415.56,0.1,-0.01946,1e-05,3.55581]
[1778297366185,43.51,80424.49,0.1,-0.01933,1e-05,3.53597]
[1778297371220,43.51,80426.54,0.1,-0.01929,1e-05,3.52936]
[1778297376255,43.51,80427.37,0.1,-0.01928,1e-05,3.52752]
[1778297387335,43.51,80428.74,0.1,-0.01926,1e-05,3.52466]
[1778297393377,43.51,80428.31,0.1,-0.01927,1e-05,3.52579]
[1778297399419,43.51,80428.38,0.1,-0.01927,1e-05,3.52579]
[1778297404454,43.51,80423.37,0.1,-0.01934,1e-05,3.53685]
[1778297409489,43.51,80417.04,0.1,-0.01943,1e-05,3.55065]
[1778297414524,43.51,80416.09,0.1,-0.01944,1e-05,3.55258]
[1778297419561,43.51,80402.6,0.1,-0.01964,1e-05,3.58205]
[1778297424596,43.51,80401.47,0.1,-0.01965,1e-05,3.58401]
[1778297429631,43.5,80402.23,0.1,-0.01964,1e-05,3.58176]
[1778297434666,43.5,80399.59,0.1,-0.01966,1e-05,3.58499]
[1778297443729,43.5,80400.65,0.1,-0.01964,1e-05,3.58156]
[1778297449771,43.5,80397.77,0.1,-0.01968,1e-05,3.58718]
[1778297457827,43.49,80398.42,0.1,-0.01966,1e-05,3.58465]
[1778297462862,43.49,80396.59,0.1,-0.01968,1e-05,3.58803]
[1778297468904,43.49,80396.43,0.1,-0.01968,1e-05,3.58754]
[1778297473939,43.49,80397.27,0.1,-0.01966,1e-05,3.585]
[1778297479982,43.49,80394.63,0.1,-0.01969,1e-05,3.59001]
[1778297485017,43.48,80395.37,0.1,-0.01968,1e-05,3.58765]
[1778297490052,43.48,80392.22,0.1,-0.01972,1e-05,3.59394]
[1778297495087,43.48,80387.79,0.1,-0.01977,1e-05,3.60096]
[1778297500122,43.48,80378.86,0.1,-0.0199,1e-05,3.62]
[1778297505157,43.47,80374.12,0.1,-0.01996,1e-05,3.6296]
[1778297510193,43.47,80369.57,0.1,-0.02002,1e-05,3.6387]
[1778297515228,43.47,80369.19,0.1,-0.02002,1e-05,3.63846]
[1778297520263,43.46,80370.72,0.1,-0.01999,1e-05,3.63396]
[1778297525298,43.46,80373.56,0.1,-0.01994,1e-05,3.62661]
[1778297530333,43.46,80377.33,0.1,-0.01988,1e-05,3.6173]
[1778297536375,43.46,80377.93,0.1,-0.01986,1e-05,3.615]
[1778297541410,43.45,80377.43,0.1,-0.01987,1e-05,3.61534]
[1778297546445,43.45,80383.29,0.1,-0.01977,1e-05,3.60152]
[1778297552487,43.45,80383.55,0.1,-0.01976,1e-05,3.59814]
[1778297557522,43.45,80383.61,0.1,-0.01975,1e-05,3.59738]
[1778297562557,43.45,80384.77,0.1,-0.01973,1e-05,3.59408]
[1778297567592,43.44,80384.65,0.1,-0.01973,1e-05,3.59375]
[1778297575648,43.44,80382.44,0.1,-0.01975,1e-05,3.59767]
[1778297580683,43.44,80382.21,0.1,-0.01975,1e-05,3.59757]
[1778297586725,43.44,80380.8,0.1,-0.01977,1e-05,3.59995]
[1778297592767,43.43,80385.06,0.1,-0.0197,1e-05,3.58976]
[1778297597802,43.43,80385.42,0.1,-0.01969,1e-05,3.58842]
[1778297604851,43.43,80388.12,0.1,-0.01965,1e-05,3.58173]
[1778297606308,43.43,80388.12,0.1,-0.01965,1e-05,3.58173]
[1778297606409,43.43,80387.96,0.1,-0.01965,1e-05,3.58199]
[1778297610306,43.43,80387.93,0.1,-0.01964,1e-05,3.58073]
[1778297619956,43.38,80387.55,0.1,-0.01953,1e-05,3.56253]
[1778297624991,43.36,80386.19,0.1,-0.0195,1e-05,3.55909]
[1778297630026,43.34,80386.26,0.1,-0.01946,1e-05,3.55255]
[1778297635061,43.32,80385.96,0.1,-0.01943,1e-05,3.54687]
[1778297641103,43.3,80381.09,0.1,-0.01945,1e-05,3.55004]
[1778297646138,43.28,80381.58,0.1,-0.0194,1e-05,3.54268]
[1778297651173,43.26,80381.06,0.1,-0.01937,1e-05,3.53761]
[1778297652702,43.26,80380.88,0.1,-0.01936,1e-05,3.53678]
[1778297652795,43.26,80380.88,0.1,-0.01935,1e-05,3.53554]
[1778297658222,43.26,80380.87,0.1,-0.01935,1e-05,3.53556]
[1778297663257,43.26,80380.79,0.1,-0.01936,1e-05,3.53575]
[1778297668292,43.26,80375.03,0.1,-0.01944,1e-05,3.54845]
[1778297673327,43.26,80372.67,0.1,-0.01946,1e-05,3.55152]
[1778297678363,43.25,80371.82,0.1,-0.01947,1e-05,3.55323]
[1778297683398,43.25,80371.89,0.1,-0.01947,1e-05,3.55289]
[1778297688433,43.25,80368.45,0.1,-0.01952,1e-05,3.56029]
[1778297693470,43.25,80371.97,0.1,-0.01947,1e-05,3.55227]
[1778297698505,43.25,80369.83,0.1,-0.0195,1e-05,3.55689]
[1778297703540,43.25,80371.89,0.1,-0.01947,1e-05,3.55218]
[1778297709585,43.25,80372.55,0.1,-0.01946,1e-05,3.55061]
[1778297717691,43.25,80372.71,0.1,-0.01945,1e-05,3.55013]
[1778297723734,43.25,80374.85,0.1,-0.01942,1e-05,3.5453]
[1778297728769,43.25,80375.14,0.1,-0.01942,1e-05,3.54465]
[1778297733805,43.25,80375.12,0.1,-0.01941,1e-05,3.54269]
[1778297741861,43.25,80376.34,0.1,-0.01939,1e-05,3.54001]
[1778297746896,43.25,80377.34,0.1,-0.01938,1e-05,3.53786]
[1778297751931,43.25,80375.52,0.1,-0.0194,1e-05,3.54191]
[1778297756966,43.25,80375.82,0.1,-0.0194,1e-05,3.54128]
[1778297762001,43.25,80375.7,0.1,-0.0194,1e-05,3.54158]
[1778297767036,43.25,80375.5,0.1,-0.0194,1e-05,3.54205]
[1778297772071,43.25,80375.23,0.1,-0.01941,1e-05,3.54268]
[1778297778113,43.25,80374.98,0.1,-0.01941,1e-05,3.54331]
[1778297783148,43.25,80374.86,0.1,-0.01941,1e-05,3.54359]
[1778297788183,43.25,80374.99,0.1,-0.01941,1e-05,3.54333]
[1778297793218,43.25,80375.11,0.1,-0.0194,1e-05,3.54109]
[1778297798253,43.25,80373.46,0.1,-0.01942,1e-05,3.54479]
[1778297806309,43.25,80373.47,0.1,-0.01942,1e-05,3.5448]
[1778297812836,43.25,80373.43,0.1,-0.01942,1e-05,3.5449]
[1778297818394,43.25,80373.13,0.1,-0.01943,1e-05,3.5456]
[1778297823428,43.25,80373.21,0.1,-0.01943,1e-05,3.54544]
[1778297828463,43.25,80374.83,0.1,-0.0194,1e-05,3.54188]
[1778297836519,43.25,80375.18,0.1,-0.0194,1e-05,3.54119]
[1778297841554,43.25,80370.36,0.1,-0.01947,1e-05,3.55189]
[1778297846589,43.25,80369.45,0.1,-0.01948,1e-05,3.55386]
[1778297851624,43.25,80364.06,0.1,-0.01955,1e-05,3.56372]
[1778297857666,43.25,80363.43,0.1,-0.01956,1e-05,3.56494]
[1778297862701,43.25,80364.64,0.1,-0.01954,1e-05,3.56213]
[1778297867736,43.25,80367.57,0.1,-0.0195,1e-05,3.55558]
[1778297873778,43.25,80364.4,0.1,-0.01954,1e-05,3.56254]
[1778297878813,43.25,80362.79,0.1,-0.01957,1e-05,3.566]
[1778297885862,43.25,80363.89,0.1,-0.01955,1e-05,3.56334]
[1778297894927,43.25,80363.56,0.1,-0.01955,1e-05,3.56379]
[1778297899962,43.25,80362.18,0.1,-0.01957,1e-05,3.56665]
[1778297907101,43.25,80362.11,0.1,-0.01957,1e-05,3.56669]
[1778297913053,43.25,80352.53,0.1,-0.0197,1e-05,3.58564]
[1778297918088,43.25,80340.67,0.1,-0.01987,1e-05,3.61179]
[1778297923123,43.24,80335.92,0.1,-0.01994,1e-05,3.62188]
[1778297928158,43.24,80340.22,0.1,-0.01987,1e-05,3.61159]
[1778297933195,43.24,80344.91,0.1,-0.0198,1e-05,3.60054]
[1778297938230,43.24,80344.99,0.1,-0.01979,1e-05,3.59987]
[1778297944272,43.24,80343.98,0.1,-0.0198,1e-05,3.60153]
[1778297949307,43.24,80338.17,0.1,-0.01989,1e-05,3.61396]
[1778297955349,43.23,80338.46,0.1,-0.01988,1e-05,3.61256]
[1778297960384,43.23,80345.11,0.1,-0.01978,1e-05,3.59714]
[1778297965420,43.23,80348.91,0.1,-0.01972,1e-05,3.58823]
[1778297973475,43.23,80349.02,0.1,-0.0197,1e-05,3.58533]
[1778297978510,43.23,80348.41,0.1,-0.01971,1e-05,3.58628]
[1778297983545,43.23,80348.75,0.1,-0.0197,1e-05,3.58509]
[1778297989587,43.23,80346.37,0.1,-0.01973,1e-05,3.58987]
[1778297994622,43.22,80339.59,0.1,-0.01983,1e-05,3.60448]
[1778298000664,43.22,80337.21,0.1,-0.01986,1e-05,3.60908]
[1778298005700,43.22,80339.6,0.1,-0.01982,1e-05,3.60311]
[1778298010735,43.22,80348.7,0.1,-0.01968,1e-05,3.58225]
[1778298016777,43.22,80350.9,0.1,-0.01965,1e-05,3.5769]
[1778298021812,43.22,80349.25,0.1,-0.01967,1e-05,3.58016]
[1778298026847,43.22,80350.37,0.1,-0.01965,1e-05,3.57723]
[1778298031882,43.21,80350.21,0.1,-0.01964,1e-05,3.57512]
[1778298036918,43.21,80350.25,0.1,-0.01963,1e-05,3.57459]
[1778298041952,43.21,80350.45,0.1,-0.01963,1e-05,3.57369]
[1778298046987,43.21,80350.44,0.1,-0.01962,1e-05,3.57326]
[1778298053041,43.21,80334.67,0.1,-0.01985,1e-05,3.60778]
[1778298058076,43.21,80334.77,0.1,-0.01985,1e-05,3.60681]
[1778298063111,43.2,80334.73,0.1,-0.01984,1e-05,3.60605]
[1778298072174,43.2,80333.93,0.1,-0.01985,1e-05,3.60661]
[1778298077209,43.2,80331.11,0.1,-0.01988,1e-05,3.61224]
[1778298082245,43.2,80328.71,0.1,-0.01991,1e-05,3.6169]
[1778298087280,43.19,80327.17,0.1,-0.01993,1e-05,3.61958]
[1778298092316,43.19,80317.08,0.1,-0.02007,1e-05,3.63945]
[1778298097351,43.19,80318.21,0.1,-0.02004,1e-05,3.63595]
[1778298102387,43.19,80317.04,0.1,-0.02005,1e-05,3.63764]
[1778298107421,43.18,80315.36,0.1,-0.02007,2e-05,3.64047]
[1778298112456,43.18,80315.76,0.1,-0.02006,1e-05,3.63859]
[1778298117491,43.18,80314.5,0.1,-0.02007,2e-05,3.64049]
[1778298122526,43.17,80313.52,0.1,-0.02008,2e-05,3.64174]
[1778298127561,43.17,80310.52,0.1,-0.02012,2e-05,3.64754]
[1778298132596,43.17,80310.95,0.1,-0.02011,2e-05,3.64557]
[1778298137631,43.17,80311.32,0.1,-0.0201,2e-05,3.64376]
[1778298144680,43.16,80308.46,0.1,-0.02013,2e-05,3.64891]
[1778298149715,43.16,80308.55,0.1,-0.02012,2e-05,3.64773]
[1778298154750,43.16,80312.03,0.1,-0.02005,2e-05,3.63694]
[1778298159785,43.15,80314.65,0.1,-0.02001,1e-05,3.63018]
[1778298164820,43.15,80310.41,0.1,-0.02007,2e-05,3.63892]
[1778298169855,43.15,80311.11,0.1,-0.02005,2e-05,3.63645]
[1778298174890,43.15,80310.72,0.1,-0.02005,2e-05,3.6365]
[1778298179925,43.14,80312.31,0.1,-0.02002,1e-05,3.6321]
[1778298185967,43.14,80313.24,0.1,-0.02,1e-05,3.62912]
[1778298191002,43.14,80310.75,0.1,-0.02003,1e-05,3.634]
[1778298197046,43.14,80310.73,0.1,-0.02003,1e-05,3.63314]
[1778298205103,43.13,80308.72,0.1,-0.02005,2e-05,3.63641]
[1778298210138,43.13,80311.24,0.1,-0.02001,1e-05,3.62988]
[1778298215174,43.13,80316.96,0.1,-0.01991,1e-05,3.61418]
[1778298220209,43.13,80321.08,0.1,-0.01984,1e-05,3.60424]
[1778298229272,43.12,80321.14,0.1,-0.01983,1e-05,3.60311]
[1778298236323,43.12,80321.14,0.1,-0.01983,1e-05,3.6023]
[1778298245386,43.12,80321.0,0.1,-0.01982,1e-05,3.60173]
[1778298250421,43.12,80321.52,0.1,-0.01981,1e-05,3.60009]
[1778298255456,43.12,80323.75,0.1,-0.01978,1e-05,3.59466]
[1778298260491,43.12,80336.11,0.1,-0.01959,1e-05,3.56674]
[1778298265526,43.12,80336.96,0.1,-0.01958,1e-05,3.56471]
[1778298270561,43.12,80337.48,0.1,-0.01957,1e-05,3.56342]
[1778298276604,43.11,80338.07,0.1,-0.01955,1e-05,3.55996]
[1778298281638,43.11,80345.41,0.1,-0.01944,1e-05,3.54359]
[1778298286673,43.11,80345.83,0.1,-0.01944,1e-05,3.54269]
[1778298291708,43.11,80345.96,0.1,-0.01944,1e-05,3.54242]
[1778298296743,43.11,80349.31,0.1,-0.01939,1e-05,3.53502]
[1778298301778,43.12,80347.63,0.1,-0.01941,1e-05,3.5388]
[1778298306813,43.12,80347.45,0.1,-0.01942,1e-05,3.5392]
[1778298311848,43.11,80344.98,0.1,-0.01945,1e-05,3.54463]
[1778298316883,43.11,80343.53,0.1,-0.01947,1e-05,3.54777]
[1778298321918,43.11,80344.33,0.1,-0.01946,1e-05,3.54587]
[1778298329974,43.11,80343.76,0.1,-0.01947,1e-05,3.54695]
[1778298340044,43.11,80344.88,0.1,-0.01944,1e-05,3.54218]
[1778298345079,43.11,80346.03,0.1,-0.01942,1e-05,3.53953]
[1778298350114,43.11,80345.76,0.1,-0.01942,1e-05,3.54004]
[1778298355149,43.11,80346.3,0.1,-0.01941,1e-05,3.53874]
[1778298360184,43.11,80346.77,0.1,-0.01941,1e-05,3.53759]
[1778298370254,43.11,80344.93,0.1,-0.01943,1e-05,3.54147]
[1778298375290,43.11,80345.21,0.1,-0.01943,1e-05,3.5407]
[1778298380325,43.11,80348.79,0.1,-0.01937,1e-05,3.53264]
[1778298385360,43.11,80348.51,0.1,-0.01938,1e-05,3.53319]
[1778298390399,43.11,80348.73,0.1,-0.01937,1e-05,3.53261]
[1778298395537,43.11,80355.23,0.1,-0.01927,1e-05,3.51617]
[1778298395582,43.11,80355.23,0.1,-0.01927,1e-05,3.51617]
[1778298395596,43.11,80356.41,0.1,-0.01925,1e-05,3.51357]
[1778298398983,43.11,80357.61,0.1,-0.01923,1e-05,3.50972]
[1778298399067,43.1,80359.0,0.1,-0.01919,1e-05,3.50426]
[1778298405506,43.1,80360.15,0.1,-0.01918,1e-05,3.50208]
[1778298417590,43.1,80360.65,0.1,-0.01917,1e-05,3.50172]
[1778298423632,43.1,80362.56,0.1,-0.01915,1e-05,3.49798]
[1778298429676,43.1,80355.84,0.1,-0.01925,1e-05,3.51316]
[1778298439746,43.11,80356.39,0.1,-0.01924,1e-05,3.51237]
[1778298444784,43.11,80364.25,0.1,-0.01913,1e-05,3.49531]
[1778298449819,43.11,80364.26,0.1,-0.01913,1e-05,3.49565]
[1778298460896,43.11,80364.59,0.1,-0.01912,1e-05,3.49378]
[1778298466938,43.11,80364.96,0.1,-0.01912,1e-05,3.49346]
[1778298478015,43.11,80365.33,0.1,-0.01912,1e-05,3.4936]
[1778298483050,43.12,80365.23,0.1,-0.01913,1e-05,3.49421]
[1778298491107,43.12,80363.82,0.1,-0.01915,1e-05,3.49795]
[1778298496143,43.12,80352.06,0.1,-0.01932,1e-05,3.52415]
[1778298501178,43.12,80352.79,0.1,-0.01931,1e-05,3.52272]
[1778298506213,43.12,80349.92,0.1,-0.01936,1e-05,3.52925]
[1778298512255,43.12,80353.03,0.1,-0.0193,1e-05,3.52057]
[1778298513311,43.12,80353.03,0.1,-0.0193,1e-05,3.52057]
[1778298513353,43.12,80353.03,0.1,-0.0193,1e-05,3.5206]
[1778298514696,43.12,80353.03,0.1,-0.0193,1e-05,3.5206]
[1778298515352,43.11,80353.03,0.1,-0.01929,1e-05,3.51822]
[1778298521318,43.11,80351.15,0.1,-0.01932,1e-05,3.52256]
[1778298526354,43.11,80351.27,0.1,-0.01932,1e-05,3.52241]
[1778298532396,43.11,80352.78,0.1,-0.0193,1e-05,3.51928]
[1778298538438,43.12,80353.25,0.1,-0.01929,1e-05,3.51849]
[1778298544480,43.12,80352.61,0.1,-0.0193,1e-05,3.52019]
[1778298549521,43.12,80350.1,0.1,-0.01934,1e-05,3.52598]
[1778298554555,43.12,80350.52,0.1,-0.01933,1e-05,3.52523]
[1778298559590,43.12,80350.1,0.1,-0.01934,1e-05,3.52633]
[1778298564625,43.12,80349.71,0.1,-0.01935,1e-05,3.52735]
[1778298569661,43.12,80349.55,0.1,-0.01935,1e-05,3.52782]
[1778298574695,43.12,80351.99,0.1,-0.01931,1e-05,3.52055]
[1778298579730,43.12,80352.25,0.1,-0.0193,1e-05,3.52016]
[1778298584765,43.12,80352.33,0.1,-0.0193,1e-05,3.52016]
[1778298589800,43.12,80352.26,0.1,-0.01931,1e-05,3.52047]
[1778298595843,43.12,80349.03,0.1,-0.01935,1e-05,3.52773]
[1778298601328,43.12,80349.14,0.1,-0.01935,1e-05,3.52754]
[1778298609941,43.12,80351.34,0.1,-0.01932,1e-05,3.5228]
[1778298616990,43.12,80350.94,0.1,-0.01933,1e-05,3.52382]
[1778298630082,43.12,80346.79,0.1,-0.01939,1e-05,3.53302]
[1778298639147,43.12,80345.98,0.1,-0.01939,1e-05,3.53282]
[1778298644181,43.12,80344.98,0.1,-0.0194,1e-05,3.53504]
[1778298650223,43.12,80344.97,0.1,-0.0194,1e-05,3.53505]
[1778298655258,43.12,80344.35,0.1,-0.01941,1e-05,3.53641]
[1778298662307,43.12,80343.62,0.1,-0.01942,1e-05,3.53801]
[1778298668349,43.12,80342.88,0.1,-0.01943,1e-05,3.53961]
[1778298678419,43.12,80342.58,0.1,-0.01944,1e-05,3.54021]
[1778298683454,43.12,80337.04,0.1,-0.01952,1e-05,3.55246]
[1778298688489,43.12,80342.81,0.1,-0.01943,1e-05,3.53955]
[1778298694531,43.12,80343.45,0.1,-0.01941,1e-05,3.53614]
[1778298706616,43.12,80344.03,0.1,-0.01941,1e-05,3.53501]
[1778298711651,43.12,80344.25,0.1,-0.0194,1e-05,3.53462]
[1778298716686,43.12,80344.29,0.1,-0.0194,1e-05,3.53464]
[1778298721722,43.12,80343.99,0.1,-0.01941,1e-05,3.53542]
[1778298726757,43.12,80350.05,0.1,-0.01932,1e-05,3.52212]
[1778298732799,43.12,80350.26,0.1,-0.01932,1e-05,3.52193]
[1778298737834,43.12,80349.57,0.1,-0.01933,1e-05,3.52372]
[1778298742869,43.13,80349.6,0.1,-0.01933,1e-05,3.52386]
[1778298749918,43.13,80349.48,0.1,-0.01934,1e-05,3.5244]
[1778298759988,43.13,80349.42,0.1,-0.01933,1e-05,3.52291]
[1778298765023,43.13,80349.39,0.1,-0.01933,1e-05,3.52317]
[1778298774086,43.13,80349.11,0.1,-0.01934,1e-05,3.52412]
[1778298783149,43.13,80349.28,0.1,-0.01934,1e-05,3.52407]
[1778298788184,43.13,80349.28,0.1,-0.01934,1e-05,3.52424]
[1778298797247,43.13,80349.35,0.1,-0.01934,1e-05,3.52439]
[1778298802282,43.13,80349.49,0.1,-0.01934,1e-05,3.52425]
[1778298807317,43.13,80355.24,0.1,-0.01926,1e-05,3.51175]
[1778298813359,43.13,80349.75,0.1,-0.01933,1e-05,3.52217]
[1778298823429,43.13,80350.75,0.1,-0.01931,1e-05,3.52036]
[1778298828465,43.13,80350.85,0.1,-0.01931,1e-05,3.52035]
[1778298833500,43.14,80365.86,0.1,-0.0191,1e-05,3.48761]
[1778298838535,43.14,80365.41,0.1,-0.01911,1e-05,3.4891]
[1778298845584,43.14,80365.67,0.1,-0.01911,1e-05,3.48922]
[1778298855655,43.14,80365.85,0.1,-0.01911,1e-05,3.48983]
[1778298860693,43.14,80369.4,0.1,-0.01907,1e-05,3.48259]
[1778298865725,43.15,80369.01,0.1,-0.01908,1e-05,3.48402]
[1778298871767,43.15,80371.61,0.1,-0.01903,1e-05,3.477]
[1778298876804,43.15,80373.15,0.1,-0.01901,1e-05,3.47426]
[1778298881839,43.15,80373.28,0.1,-0.01902,1e-05,3.4746]
[1778298886874,43.15,80375.63,0.1,-0.01899,1e-05,3.47007]
[1778298896944,43.16,80379.57,0.1,-0.01894,1e-05,3.46275]
[1778298901980,43.16,80381.97,0.1,-0.01891,1e-05,3.45833]
[1778298907016,43.16,80382.98,0.1,-0.0189,1e-05,3.45682]
[1778298912051,43.16,80386.46,0.1,-0.01885,1e-05,3.44995]
[1778298921115,43.17,80386.48,0.1,-0.01886,1e-05,3.4512]
[1778298921909,43.17,80386.48,0.1,-0.01886,1e-05,3.4512]
[1778298924723,43.17,80391.75,0.1,-0.01879,1e-05,3.4396]
[1778298930178,43.16,80391.69,0.1,-0.01877,1e-05,3.43644]
[1778298934549,43.15,80391.73,0.1,-0.01875,1e-05,3.4329]
[1778298941255,43.14,80391.0,0.1,-0.01873,1e-05,3.43066]
[1778298945430,43.14,80389.35,0.1,-0.01875,1e-05,3.43279]
[1778298951855,43.14,80389.35,0.1,-0.01874,1e-05,3.43231]
[1778298957368,43.13,80389.69,0.1,-0.01873,1e-05,3.42974]
[1778298959214,43.13,80389.8,0.1,-0.01872,1e-05,3.42902]
[1778298963288,43.13,80389.85,0.1,-0.01872,1e-05,3.429]
[1778298969452,43.12,80390.06,0.1,-0.0187,1e-05,3.42593]
[1778298974487,43.11,80390.22,0.1,-0.01868,1e-05,3.42326]
[1778298982543,43.1,80391.03,0.1,-0.01865,1e-05,3.41788]
[1778298985229,43.1,80391.08,0.1,-0.01865,1e-05,3.41733]
[1778298990599,43.1,80391.49,0.1,-0.01864,1e-05,3.41658]
[1778298996641,43.11,80392.07,0.1,-0.01863,1e-05,3.41461]
[1778299001676,43.11,80392.55,0.1,-0.01863,1e-05,3.41462]
[1778299008725,43.11,80392.1,0.1,-0.01865,1e-05,3.41704]
[1778299018795,43.12,80392.25,0.1,-0.01866,1e-05,3.41873]
[1778299023830,43.12,80392.07,0.1,-0.01867,1e-05,3.4201]
[1778299028865,43.13,80391.74,0.1,-0.01868,1e-05,3.4218]
[1778299036921,43.13,80391.47,0.1,-0.01869,1e-05,3.42394]
[1778299042964,43.13,80390.78,0.1,-0.01871,1e-05,3.42656]
[1778299048000,43.14,80385.27,0.1,-0.01879,1e-05,3.43938]
[1778299053035,43.14,80379.04,0.1,-0.01887,1e-05,3.4517]
[1778299058070,43.14,80379.0,0.1,-0.01888,1e-05,3.45246]
[1778299063105,43.14,80379.08,0.1,-0.01888,1e-05,3.45296]
[1778299068140,43.14,80378.84,0.1,-0.01889,1e-05,3.45426]
[1778299073175,43.15,80379.01,0.1,-0.01889,1e-05,3.45452]
[1778299079217,43.15,80379.03,0.1,-0.0189,1e-05,3.45523]
[1778299084252,43.15,80379.06,0.1,-0.0189,1e-05,3.45579]
[1778299089287,43.15,80379.08,0.1,-0.0189,1e-05,3.45635]
[1778299096336,43.15,80381.37,0.1,-0.01888,1e-05,3.45221]
[1778299101373,43.16,80381.68,0.1,-0.01888,1e-05,3.45219]
[1778299106408,43.16,80381.94,0.1,-0.01888,1e-05,3.45226]
[1778299111443,43.16,80382.7,0.1,-0.01886,1e-05,3.44927]
[1778299116478,43.16,80383.9,0.1,-0.01885,1e-05,3.44733]
[1778299121513,43.16,80383.81,0.1,-0.01885,1e-05,3.44821]
[1778299126549,43.17,80383.59,0.1,-0.01886,1e-05,3.44937]
[1778299131584,43.17,80383.6,0.1,-0.01886,1e-05,3.45001]
[1778299136619,43.17,80379.59,0.1,-0.01893,1e-05,3.45937]
[1778299141654,43.17,80381.64,0.1,-0.0189,1e-05,3.45547]
[1778299146690,43.17,80390.41,0.1,-0.01878,1e-05,3.4371]
[1778299151725,43.18,80391.67,0.1,-0.01877,1e-05,3.43515]
[1778299156760,43.18,80392.28,0.1,-0.01876,1e-05,3.43461]
[1778299161795,43.18,80392.88,0.1,-0.01876,1e-05,3.43409]
[1778299166830,43.18,80392.45,0.1,-0.01877,1e-05,3.4358]
[1778299167159,43.18,80392.45,0.1,-0.01877,1e-05,3.4358]
[1778299172872,43.18,80392.23,0.1,-0.01876,1e-05,3.43305]
[1778299177907,43.18,80394.78,0.1,-0.01871,1e-05,3.42615]
[1778299182942,43.17,80396.73,0.1,-0.01868,1e-05,3.42063]
[1778299187977,43.17,80384.08,0.1,-0.01885,1e-05,3.44671]
[1778299188180,43.17,80384.08,0.1,-0.01885,1e-05,3.44671]
[1778299194020,43.17,80382.04,0.1,-0.01888,1e-05,3.45149]
[1778299199055,43.17,80385.24,0.1,-0.01884,1e-05,3.44516]
[1778299199228,43.17,80385.24,0.1,-0.01884,1e-05,3.44516]
[1778299205097,43.17,80386.46,0.1,-0.01881,1e-05,3.44118]
[1778299210132,43.16,80387.04,0.1,-0.01879,1e-05,3.43847]
[1778299215167,43.16,80391.02,0.1,-0.01873,1e-05,3.42842]
[1778299220202,43.15,80392.52,0.1,-0.0187,1e-05,3.4238]
[1778299225240,43.15,80395.32,0.1,-0.01865,1e-05,3.41648]
[1778299230272,43.15,80395.89,0.1,-0.01863,1e-05,3.41403]
[1778299235307,43.14,80396.25,0.1,-0.01861,1e-05,3.4101]
[1778299240342,43.14,80396.37,0.1,-0.0186,1e-05,3.40849]
[1778299245377,43.14,80396.68,0.1,-0.01859,1e-05,3.40667]
[1778299250412,43.13,80396.89,0.1,-0.01858,1e-05,3.40509]
[1778299255447,43.13,80401.17,0.1,-0.01851,1e-05,3.39479]
[1778299260482,43.13,80402.01,0.1,-0.01849,1e-05,3.39197]
[1778299265366,43.12,80407.29,0.1,-0.01841,1e-05,3.37984]
[1778299270552,43.12,80405.16,0.1,-0.01843,1e-05,3.38216]
[1778299276594,43.11,80405.78,0.1,-0.0184,1e-05,3.37836]
[1778299281329,43.1,80407.59,0.1,-0.01837,1e-05,3.37286]
[1778299281374,43.1,80407.59,0.1,-0.01837,1e-05,3.37286]
[1778299281415,43.1,80407.59,0.1,-0.01837,1e-05,3.37245]
[1778299282612,43.1,80407.59,0.1,-0.01837,1e-05,3.37245]
[1778299282709,43.1,80407.59,0.1,-0.01836,1e-05,3.37106]
[1778299288679,43.09,80407.03,0.1,-0.01835,1e-05,3.36986]
[1778299295729,43.08,80407.45,0.1,-0.01832,1e-05,3.36422]
[1778299301771,43.08,80408.26,0.1,-0.01829,1e-05,3.36014]
[1778299306806,43.07,80408.44,0.1,-0.01827,1e-05,3.35783]
[1778299312050,43.07,80409.07,0.1,-0.01826,1e-05,3.35495]
[1778299317883,43.06,80410.54,0.1,-0.01822,1e-05,3.34924]
[1778299322918,43.05,80411.57,0.1,-0.01819,1e-05,3.3453]
[1778299327956,43.05,80413.94,0.1,-0.01815,1e-05,3.33855]
[1778299332990,43.04,80413.65,0.1,-0.01814,1e-05,3.33749]
[1778299339471,43.04,80412.97,0.1,-0.01815,1e-05,3.33793]
[1778299345074,43.03,80415.46,0.1,-0.01809,1e-05,3.32964]
[1778299357158,43.02,80416.23,0.1,-0.01805,1e-05,3.32219]
[1778299362193,43.01,80418.13,0.1,-0.01801,1e-05,3.31656]
[1778299367228,43.01,80418.27,0.1,-0.018,1e-05,3.31472]
[1778299372263,43.01,80415.95,0.1,-0.01802,1e-05,3.31806]
[1778299377301,43.0,80416.28,0.1,-0.01801,1e-05,3.31578]
[1778299382336,43.0,80419.62,0.1,-0.01795,1e-05,3.30716]
[1778299387371,42.99,80425.15,0.1,-0.01787,1e-05,3.29404]
[1778299393413,42.99,80425.83,0.1,-0.01785,1e-05,3.2911]
[1778299398448,42.98,80425.47,0.1,-0.01784,1e-05,3.29067]
[1778299408518,42.98,80427.13,0.1,-0.01781,1e-05,3.28477]
[1778299413553,42.97,80428.82,0.1,-0.01777,1e-05,3.2783]
[1778299418588,42.97,80430.56,0.1,-0.01774,1e-05,3.27371]
[1778299423623,42.97,80431.32,0.1,-0.01772,1e-05,3.27124]
[1778299428658,42.96,80431.67,0.1,-0.01771,1e-05,3.26966]
[1778299433693,42.96,80431.33,0.1,-0.01771,1e-05,3.26955]
[1778299439735,42.96,80431.86,0.1,-0.0177,1e-05,3.26747]
[1778299444770,42.96,80434.37,0.1,-0.01766,1e-05,3.26141]
[1778299449805,42.95,80435.17,0.1,-0.01764,1e-05,3.25899]
[1778299455849,42.95,80442.48,0.1,-0.01754,1e-05,3.24294]
[1778299460884,42.95,80446.3,0.1,-0.01748,1e-05,3.23442]
[1778299465919,42.95,80447.67,0.1,-0.01746,1e-05,3.23109]
[1778299470954,42.95,80450.08,0.1,-0.01743,1e-05,3.22563]
[1778299475989,42.95,80451.6,0.1,-0.0174,1e-05,3.22021]
[1778299482031,42.95,80455.46,0.1,-0.01734,1e-05,3.21181]
[1778299487066,42.94,80459.35,0.1,-0.01729,1e-05,3.20354]
[1778299492101,42.94,80459.85,0.1,-0.01728,1e-05,3.20231]
[1778299497136,42.94,80459.6,0.1,-0.01728,1e-05,3.20262]
[1778299502171,42.94,80459.87,0.1,-0.01728,1e-05,3.20185]
[1778299507206,42.94,80461.05,0.1,-0.01726,1e-05,3.19919]
[1778299512241,42.94,80461.53,0.1,-0.01725,1e-05,3.198]
[1778299517276,42.94,80461.52,0.1,-0.01725,1e-05,3.19782]
[1778299522311,42.94,80461.75,0.1,-0.01725,1e-05,3.19713]
[1778299527346,42.94,80460.85,0.1,-0.01726,1e-05,3.19877]
[1778299532381,42.94,80465.39,0.1,-0.01719,1e-05,3.18734]
[1778299537416,42.94,80468.87,0.1,-0.01714,1e-05,3.1801]
[1778299542453,42.94,80484.24,0.1,-0.01694,1e-05,3.14867]
[1778299548495,42.94,80486.51,0.1,-0.01691,1e-05,3.14437]
[1778299553530,42.94,80487.59,0.1,-0.0169,1e-05,3.14247]
[1778299558566,42.94,80486.65,0.1,-0.01691,1e-05,3.1447]
[1778299563604,42.94,80498.38,0.1,-0.01676,1e-05,3.12121]
[1778299565915,42.94,80519.18,0.1,-0.0165,1e-05,3.07969]
[1778299569364,42.94,80523.54,0.1,-0.01644,1e-05,3.07115]
[1778299569543,42.95,80523.34,0.1,-0.01645,1e-05,3.07191]
[1778299569787,42.95,80523.34,0.1,-0.01645,1e-05,3.07191]
[1778299570259,42.95,80523.34,0.1,-0.01645,1e-05,3.07191]
[1778299571589,42.95,80584.45,0.1,-0.01569,1e-05,2.95173]
[1778299572379,42.95,80584.45,0.1,-0.01569,1e-05,2.95173]
[1778299572395,42.94,80609.99,0.1,-0.01537,1e-05,2.90168]
[1778299576915,42.94,80601.09,0.1,-0.01546,1e-05,2.91673]
[1778299582374,42.92,80599.93,0.1,-0.01546,1e-05,2.91546]
[1778299582438,42.92,80599.93,0.1,-0.01546,1e-05,2.91546]
[1778299582812,42.92,80646.49,0.1,-0.0149,1e-05,2.82592]
[1778299587856,42.88,80641.11,0.1,-0.01488,1e-05,2.82383]
[1778299588662,42.88,80641.11,0.1,-0.01488,1e-05,2.82383]
[1778299588664,42.88,80641.11,0.1,-0.01488,1e-05,2.82383]
[1778299594182,42.84,80632.27,0.1,-0.01491,1e-05,2.8268]
[1778299598074,42.83,80621.71,0.1,-0.01502,1e-05,2.8445]
[1778299602968,42.82,80649.9,0.1,-0.01467,1e-05,2.78872]
[1778299608009,42.79,80622.96,0.1,-0.01492,1e-05,2.82916]
[1778299613037,42.78,80618.66,0.1,-0.01496,1e-05,2.83464]
[1778299618072,42.78,80628.38,0.1,-0.01483,1e-05,2.81389]
[1778299623113,42.77,80620.89,0.1,-0.0149,1e-05,2.82557]
[1778299624119,42.77,80602.87,0.1,-0.01511,1e-05,2.85908]
[1778299629154,42.76,80599.54,0.1,-0.01513,1e-05,2.8626]
[1778299634189,42.75,80590.14,0.1,-0.01523,1e-05,2.87762]
[1778299639226,42.74,80584.02,0.1,-0.01528,1e-05,2.88627]
[1778299641239,42.73,80565.5,0.1,-0.0155,1e-05,2.92057]
[1778299646274,42.72,80575.3,0.1,-0.01536,1e-05,2.89835]
[1778299651312,42.71,80579.2,0.1,-0.01528,1e-05,2.88589]
[1778299655340,42.71,80597.4,0.1,-0.01505,1e-05,2.84892]
[1778299660375,42.7,80598.58,0.1,-0.01502,1e-05,2.8439]
[1778299665410,42.69,80597.09,0.1,-0.01502,1e-05,2.8439]
[1778299667226,42.69,80597.83,0.1,-0.01501,1e-05,2.84194]
[1778299672459,42.67,80586.3,0.1,-0.01512,1e-05,2.86037]
[1778299678501,42.66,80579.32,0.1,-0.01519,1e-05,2.86999]
[1778299683536,42.65,80580.87,0.1,-0.01515,1e-05,2.86397]
[1778299687572,42.65,80582.15,0.1,-0.01512,1e-05,2.85973]
[1778299693606,42.63,80597.13,0.1,-0.01492,1e-05,2.82734]
[1778299698641,42.63,80608.32,0.1,-0.01477,1e-05,2.80366]
[1778299703678,42.62,80599.06,0.1,-0.01486,1e-05,2.81856]
[1778299703775,42.62,80599.06,0.1,-0.01486,1e-05,2.81856]
[1778299707249,42.61,80602.61,0.1,-0.01481,1e-05,2.81031]
[1778299712744,42.6,80603.1,0.1,-0.01478,1e-05,2.80453]
[1778299717779,42.59,80624.81,0.1,-0.01451,1e-05,2.76163]
[1778299720763,42.59,80625.45,0.1,-0.0145,1e-05,2.76001]
[1778299730376,42.58,80623.29,0.1,-0.0145,1e-05,2.7594]
[1778299735905,42.57,80623.47,0.1,-0.01448,1e-05,2.75619]
[1778299740942,42.56,80612.47,0.1,-0.01459,1e-05,2.77451]
[1778299745980,42.55,80609.22,0.1,-0.01462,1e-05,2.77837]
[1778299751015,42.55,80604.7,0.1,-0.01466,1e-05,2.78461]
[1778299756050,42.54,80610.32,0.1,-0.01458,1e-05,2.77196]
[1778299761085,42.53,80619.94,0.1,-0.01446,1e-05,2.7521]
[1778299766121,42.53,80625.09,0.1,-0.01439,1e-05,2.74083]
[1778299771156,42.52,80614.97,0.1,-0.01448,1e-05,2.75603]
[1778299776191,42.51,80608.34,0.1,-0.01455,1e-05,2.76645]
[1778299781226,42.51,80609.44,0.1,-0.01452,1e-05,2.7625]
[1778299786261,42.5,80608.16,0.1,-0.01453,1e-05,2.76303]
[1778299791296,42.5,80608.43,0.1,-0.01451,1e-05,2.7606]
[1778299796331,42.49,80600.37,0.1,-0.01459,1e-05,2.77361]
[1778299801367,42.48,80599.37,0.1,-0.01459,1e-05,2.77334]
[1778299806402,42.48,80594.12,0.1,-0.01464,1e-05,2.78099]
[1778299811437,42.47,80592.95,0.1,-0.01464,1e-05,2.78096]
[1778299816472,42.46,80592.34,0.1,-0.01463,1e-05,2.77988]
[1778299821508,42.45,80590.44,0.1,-0.01464,1e-05,2.78119]
[1778299826543,42.45,80592.71,0.1,-0.0146,1e-05,2.77468]
[1778299831581,42.44,80585.66,0.1,-0.01466,1e-05,2.78384]
[1778299836620,42.43,80585.63,0.1,-0.01465,1e-05,2.78161]
[1778299841655,42.42,80585.05,0.1,-0.01464,1e-05,2.78046]
[1778299846690,42.42,80569.31,0.1,-0.01481,1e-05,2.80769]
[1778299851725,42.41,80575.38,0.1,-0.01472,1e-05,2.79387]
[1778299856760,42.4,80588.36,0.1,-0.01456,1e-05,2.76737]
[1778299861795,42.39,80588.27,0.1,-0.01455,1e-05,2.76551]
[1778299866830,42.39,80590.09,0.1,-0.01451,1e-05,2.76012]
[1778299871865,42.38,80589.99,0.1,-0.0145,1e-05,2.75834]
[1778299877910,42.37,80590.67,0.1,-0.01448,1e-05,2.75474]
[1778299882945,42.37,80588.88,0.1,-0.01449,1e-05,2.75615]
[1778299887980,42.36,80589.14,0.1,-0.01447,1e-05,2.75337]
[1778299893015,42.35,80591.56,0.1,-0.01443,1e-05,2.74526]
[1778299899058,42.35,80592.36,0.1,-0.0144,1e-05,2.74159]
[1778299904092,42.34,80581.87,0.1,-0.01451,1e-05,2.7592]
[1778299909127,42.33,80571.71,0.1,-0.01462,1e-05,2.77613]
[1778299914162,42.33,80567.95,0.1,-0.01465,1e-05,2.78107]
[1778299919197,42.32,80568.9,0.1,-0.01463,1e-05,2.77718]
[1778299924232,42.31,80575.12,0.1,-0.01454,1e-05,2.76355]
[1778299929267,42.31,80575.05,0.1,-0.01453,1e-05,2.76175]
[1778299935309,42.3,80576.74,0.1,-0.0145,1e-05,2.75631]
[1778299940344,42.29,80574.17,0.1,-0.01451,1e-05,2.7592]
[1778299945379,42.29,80575.66,0.1,-0.01449,1e-05,2.75453]
[1778299950414,42.28,80580.79,0.1,-0.01442,1e-05,2.74319]
[1778299955449,42.28,80581.37,0.1,-0.01439,1e-05,2.73868]
[1778299960484,42.27,80580.82,0.1,-0.01439,1e-05,2.73802]
[1778299965519,42.26,80579.71,0.1,-0.01439,1e-05,2.73842]
[1778299970554,42.26,80579.12,0.1,-0.01438,1e-05,2.73787]
[1778299975589,42.25,80580.92,0.1,-0.01435,1e-05,2.73293]
[1778299980624,42.25,80580.79,0.1,-0.01435,1e-05,2.73161]
[1778299985659,42.24,80582.08,0.1,-0.01432,1e-05,2.72769]
[1778299990694,42.24,80582.06,0.1,-0.01431,1e-05,2.7262]
[1778299995729,42.23,80582.93,0.1,-0.01429,1e-05,2.72306]
[1778299996086,42.23,80582.93,0.1,-0.01429,1e-05,2.72306]
[1778300001771,42.23,80582.12,0.1,-0.01429,1e-05,2.72273]
[1778300004522,42.23,80579.96,0.1,-0.01431,1e-05,2.72611]
[1778300009827,42.22,80572.52,0.1,-0.01439,1e-05,2.73796]
[1778300010083,42.22,80572.52,0.1,-0.01439,1e-05,2.73796]
[1778300010365,42.22,80572.52,0.1,-0.01439,1e-05,2.73796]
[1778300015872,42.21,80565.14,0.1,-0.01445,1e-05,2.74796]
[1778300021914,42.21,80569.1,0.1,-0.01439,1e-05,2.73853]
[1778300027956,42.2,80571.0,0.1,-0.01436,1e-05,2.73309]
[1778300032991,42.19,80570.86,0.1,-0.01435,1e-05,2.73179]
[1778300038026,42.19,80568.62,0.1,-0.01437,1e-05,2.7344]
[1778300043067,42.18,80571.27,0.1,-0.01433,1e-05,2.72791]
[1778300048102,42.18,80572.22,0.1,-0.01431,1e-05,2.72465]
[1778300054144,42.17,80580.32,0.1,-0.0142,1e-05,2.70773]
[1778300059179,42.17,80579.31,0.1,-0.01421,1e-05,2.70828]
[1778300064221,42.16,80577.9,0.1,-0.01421,1e-05,2.70955]
[1778300071270,42.16,80577.75,0.1,-0.0142,1e-05,2.70627]
[1778300076305,42.15,80577.67,0.1,-0.01419,1e-05,2.70512]
[1778300081340,42.15,80576.85,0.1,-0.01419,1e-05,2.70534]
[1778300086375,42.15,80576.39,0.1,-0.01419,1e-05,2.70488]
[1778300091410,42.14,80567.72,0.1,-0.01428,1e-05,2.71952]
[1778300096445,42.14,80565.69,0.1,-0.01429,1e-05,2.72183]
[1778300101480,42.13,80566.32,0.1,-0.01428,1e-05,2.71923]
[1778300107522,42.13,80565.93,0.1,-0.01427,1e-05,2.71826]
[1778300112559,42.12,80561.02,0.1,-0.01432,1e-05,2.726]
[1778300118605,42.12,80559.25,0.1,-0.01433,1e-05,2.72755]
[1778300123640,42.11,80559.2,0.1,-0.01432,1e-05,2.72621]
[1778300128676,42.11,80558.76,0.1,-0.01432,1e-05,2.72562]
[1778300133710,42.1,80558.69,0.1,-0.0143,1e-05,2.72265]
[1778300138745,42.1,80557.66,0.1,-0.01431,1e-05,2.72321]
[1778300144787,42.09,80557.28,0.1,-0.0143,1e-05,2.72231]
[1778300149823,42.09,80546.64,0.1,-0.01441,1e-05,2.74075]
[1778300155087,42.08,80543.95,0.1,-0.01444,1e-05,2.74458]
[1778300160900,42.08,80537.28,0.1,-0.0145,1e-05,2.75495]
[1778300165935,42.07,80537.08,0.1,-0.0145,1e-05,2.7537]
[1778300170970,42.07,80535.86,0.1,-0.0145,1e-05,2.75433]
[1778300176006,42.06,80534.5,0.1,-0.01451,1e-05,2.75519]
[1778300181040,42.05,80534.72,0.1,-0.01449,1e-05,2.75307]
[1778300186075,42.05,80531.9,0.1,-0.01451,1e-05,2.75663]
[1778300191110,42.04,80529.94,0.1,-0.01452,1e-05,2.75681]
[1778300196145,42.04,80518.93,0.1,-0.01464,1e-05,2.77568]
[1778300201183,42.03,80502.41,0.1,-0.01482,1e-05,2.80498]
[1778300206218,42.02,80493.89,0.1,-0.01491,1e-05,2.81899]
[1778300212261,42.01,80493.18,0.1,-0.0149,1e-05,2.81761]
[1778300214404,42.01,80504.4,0.1,-0.01476,1e-05,2.79532]
[1778300215327,42.01,80504.94,0.1,-0.01475,1e-05,2.79387]
[1778300215339,42.01,80504.94,0.1,-0.01475,1e-05,2.79387]
[1778300223338,42.0,80503.32,0.1,-0.01475,1e-05,2.79334]
[1778300228373,41.99,80502.35,0.1,-0.01475,1e-05,2.79313]
[1778300233413,41.99,80507.51,0.1,-0.01467,1e-05,2.7814]
[1778300239455,41.98,80509.29,0.1,-0.01464,1e-05,2.7758]
[1778300246504,41.97,80517.65,0.1,-0.01453,1e-05,2.7577]
[1778300247321,41.97,80517.65,0.1,-0.01453,1e-05,2.7577]
[1778300252546,41.96,80516.79,0.1,-0.01452,1e-05,2.75563]
[1778300257581,41.96,80517.17,0.1,-0.0145,1e-05,2.75331]
[1778300262616,41.95,80518.72,0.1,-0.01447,1e-05,2.74884]
[1778300267651,41.95,80523.56,0.1,-0.01441,1e-05,2.7383]
[1778300272686,41.94,80529.1,0.1,-0.01434,1e-05,2.72656]
[1778300277721,41.94,80527.53,0.1,-0.01435,1e-05,2.72812]
[1778300283763,41.93,80527.03,0.1,-0.01434,1e-05,2.72737]
[1778300291819,41.93,80527.46,0.1,-0.01432,1e-05,2.72432]
[1778300296854,41.92,80527.8,0.1,-0.01431,1e-05,2.72227]
[1778300301889,41.92,80526.46,0.1,-0.01432,1e-05,2.72338]
[1778300306925,41.91,80525.41,0.1,-0.01432,1e-05,2.724]
[1778300311959,41.91,80519.71,0.1,-0.01437,1e-05,2.73164]
[1778300316994,41.91,80515.46,0.1,-0.01441,1e-05,2.73829]
[1778300322029,41.9,80510.91,0.1,-0.01446,1e-05,2.74542]
[1778300327339,41.9,80500.82,0.1,-0.01457,1e-05,2.76324]
[1778300328129,41.9,80500.11,0.1,-0.01457,1e-05,2.76425]
[1778300336127,41.89,80500.65,0.1,-0.01455,1e-05,2.76027]
[1778300341162,41.88,80499.38,0.1,-0.01455,1e-05,2.76103]
[1778300346197,41.88,80503.46,0.1,-0.0145,1e-05,2.75171]
[1778300351232,41.87,80503.97,0.1,-0.01448,1e-05,2.74919]
[1778300356272,41.87,80510.91,0.1,-0.01439,1e-05,2.73466]
[1778300359795,41.86,80510.96,0.1,-0.01438,1e-05,2.73369]
[1778300365335,41.86,80507.31,0.1,-0.01442,1e-05,2.73876]
[1778300371377,41.85,80506.8,0.1,-0.0144,1e-05,2.73616]
[1778300376417,41.85,80506.91,0.1,-0.01439,1e-05,2.73441]
[1778300377188,41.85,80506.91,0.1,-0.01439,1e-05,2.73441]
[1778300382459,41.84,80507.04,0.1,-0.01438,1e-05,2.73234]
[1778300387494,41.84,80507.9,0.1,-0.01436,1e-05,2.72924]
[1778300392529,41.83,80506.2,0.1,-0.01437,1e-05,2.73065]
[1778300397564,41.82,80506.24,0.1,-0.01436,1e-05,2.72911]
[1778300402599,41.82,80515.27,0.1,-0.01425,1e-05,2.71083]
[1778300407634,41.82,80517.68,0.1,-0.01421,1e-05,2.70507]
[1778300412669,41.81,80517.15,0.1,-0.01421,1e-05,2.70481]
[1778300417704,41.81,80517.75,0.1,-0.01419,1e-05,2.7025]
[1778300422739,41.8,80518.74,0.1,-0.01418,1e-05,2.6995]
[1778300427774,41.8,80517.07,0.1,-0.01419,1e-05,2.70147]
[1778300432978,41.8,80514.63,0.1,-0.0142,1e-05,2.7034]
[1778300441872,41.79,80511.87,0.1,-0.01422,1e-05,2.70616]
[1778300446907,41.79,80509.71,0.1,-0.01424,1e-05,2.70899]
[1778300451942,41.78,80508.53,0.1,-0.01424,1e-05,2.70998]
[1778300456977,41.78,80506.66,0.1,-0.01426,1e-05,2.71224]
[1778300462012,41.77,80507.21,0.1,-0.01424,1e-05,2.70997]
[1778300467047,41.77,80507.57,0.1,-0.01423,1e-05,2.70809]
[1778300472083,41.77,80509.01,0.1,-0.01421,1e-05,2.70423]
[1778300477118,41.76,80508.81,0.1,-0.0142,1e-05,2.70346]
[1778300485174,41.76,80508.74,0.1,-0.01419,1e-05,2.70178]
[1778300490210,41.75,80504.26,0.1,-0.01424,1e-05,2.70899]
[1778300495245,41.75,80503.01,0.1,-0.01424,1e-05,2.70844]
[1778300500280,41.74,80499.67,0.1,-0.01427,1e-05,2.71348]
[1778300505315,41.74,80492.94,0.1,-0.01434,1e-05,2.72483]
[1778300510350,41.74,80483.32,0.1,-0.01444,1e-05,2.74145]
[1778300515385,41.73,80485.39,0.1,-0.01441,1e-05,2.73608]
[1778300519444,41.73,80485.32,0.1,-0.01441,1e-05,2.73564]
[1778300526462,41.72,80485.37,0.1,-0.01439,1e-05,2.73294]
[1778300531497,41.72,80487.86,0.1,-0.01435,1e-05,2.72682]
[1778300536607,41.71,80493.12,0.1,-0.01428,1e-05,2.71559]
[1778300547282,41.71,80499.7,0.1,-0.0142,1e-05,2.702]
[1778300552645,41.7,80499.83,0.1,-0.01417,1e-05,2.69744]
[1778300557680,41.7,80499.58,0.1,-0.01417,1e-05,2.69674]
[1778300562715,41.69,80500.36,0.1,-0.01415,1e-05,2.69391]
[1778300567750,41.69,80501.78,0.1,-0.01413,1e-05,2.69015]
[1778300572785,41.68,80508.22,0.1,-0.01405,1e-05,2.67714]
[1778300579834,41.68,80510.76,0.1,-0.01401,1e-05,2.67107]
[1778300580652,41.68,80510.76,0.1,-0.01401,1e-05,2.67107]
[1778300586883,41.67,80509.64,0.1,-0.01401,1e-05,2.67177]
[1778300591918,41.67,80510.2,0.1,-0.014,1e-05,2.66975]
[1778300596953,41.67,80510.17,0.1,-0.014,1e-05,2.66882]
[1778300608030,41.66,80506.56,0.1,-0.01402,1e-05,2.67326]
[1778300613065,41.66,80510.5,0.1,-0.01396,1e-05,2.66331]
[1778300618100,41.65,80513.3,0.1,-0.01393,1e-05,2.65728]
[1778300623135,41.65,80512.99,0.1,-0.01393,1e-05,2.65698]
[1778300629177,41.65,80512.68,0.1,-0.01392,1e-05,2.65651]
[1778300639248,41.64,80513.62,0.1,-0.0139,1e-05,2.65311]
[1778300644283,41.64,80513.33,0.1,-0.0139,1e-05,2.65284]
[1778300649318,41.64,80516.91,0.1,-0.01385,1e-05,2.64546]
[1778300655360,41.63,80516.2,0.1,-0.01386,1e-05,2.64588]
[1778300662409,41.63,80516.34,0.1,-0.01385,1e-05,2.64458]
[1778300667444,41.63,80516.18,0.1,-0.01385,1e-05,2.64415]
[1778300672479,41.63,80518.56,0.1,-0.01381,1e-05,2.63742]
[1778300677515,41.62,80516.37,0.1,-0.01383,1e-05,2.6408]
[1778300682550,41.62,80516.16,0.1,-0.01383,1e-05,2.64057]
[1778300687587,41.62,80515.59,0.1,-0.01383,1e-05,2.64102]
[1778300692622,41.62,80515.08,0.1,-0.01383,1e-05,2.64138]
[1778300697657,41.62,80515.46,0.1,-0.01382,1e-05,2.64012]
[1778300702692,41.61,80506.89,0.1,-0.01392,1e-05,2.6553]
[1778300707727,41.61,80506.51,0.1,-0.01392,1e-05,2.65526]
[1778300712763,41.61,80489.05,0.1,-0.01411,1e-05,2.68683]
[1778300713671,41.61,80489.05,0.1,-0.01411,1e-05,2.68683]
[1778300719812,41.6,80487.66,0.1,-0.01412,1e-05,2.68795]
[1778300726861,41.6,80491.58,0.1,-0.01407,1e-05,2.67925]
[1778300731896,41.6,80490.46,0.1,-0.01406,1e-05,2.6785]
[1778300736931,41.59,80488.41,0.1,-0.01408,1e-05,2.68136]
[1778300741966,41.59,80487.25,0.1,-0.01409,1e-05,2.68257]
[1778300747002,41.59,80489.46,0.1,-0.01406,1e-05,2.67752]
[1778300752037,41.58,80489.66,0.1,-0.01405,1e-05,2.67627]
[1778300757072,41.58,80488.34,0.1,-0.01406,1e-05,2.67783]
[1778300762107,41.58,80490.24,0.1,-0.01403,1e-05,2.67345]
[1778300767142,41.58,80493.11,0.1,-0.014,1e-05,2.66729]
[1778300772177,41.57,80494.67,0.1,-0.01397,1e-05,2.66363]
[1778300778219,41.57,80495.33,0.1,-0.01396,1e-05,2.66152]
[1778300781140,41.57,80495.32,0.1,-0.01396,1e-05,2.66139]
[1778300786279,41.57,80488.42,0.1,-0.01403,1e-05,2.67306]
[1778300788795,41.57,80488.44,0.1,-0.01403,1e-05,2.67286]
[1778300798363,41.56,80485.77,0.1,-0.01404,1e-05,2.6743]
[1778300804405,41.56,80485.65,0.1,-0.01404,1e-05,2.67352]
[1778300809440,41.55,80485.91,0.1,-0.01403,1e-05,2.67221]
[1778300815482,41.55,80484.97,0.1,-0.01403,1e-05,2.67299]
[1778300829582,41.54,80484.97,0.1,-0.01402,1e-05,2.67078]
[1778300835624,41.54,80484.6,0.1,-0.01402,1e-05,2.67056]
[1778300841666,41.54,80478.08,0.1,-0.01409,1e-05,2.68169]
[1778300846703,41.53,80475.47,0.1,-0.01411,1e-05,2.68562]
[1778300851738,41.53,80472.71,0.1,-0.01413,1e-05,2.68806]
[1778300856773,41.53,80470.95,0.1,-0.01414,1e-05,2.69028]
[1778300861808,41.52,80468.77,0.1,-0.01416,1e-05,2.69328]
[1778300866843,41.52,80467.26,0.1,-0.01417,1e-05,2.69506]
[1778300871883,41.52,80466.02,0.1,-0.01418,1e-05,2.69636]
[1778300876921,41.51,80468.12,0.1,-0.01415,1e-05,2.69145]
[1778300881956,41.51,80456.55,0.1,-0.01428,1e-05,2.71222]
[1778300886991,41.51,80455.99,0.1,-0.01428,1e-05,2.71221]
[1778300892032,41.5,80447.85,0.1,-0.01437,1e-05,2.72627]
[1778300897068,41.5,80447.06,0.1,-0.01437,1e-05,2.72665]
[1778300903110,41.5,80446.46,0.1,-0.01437,1e-05,2.72648]
[1778300908145,41.49,80446.08,0.1,-0.01437,1e-05,2.72614]
[1778300913181,41.49,80441.3,0.1,-0.01441,1e-05,2.73241]
[1778300918216,41.48,80443.66,0.1,-0.01437,1e-05,2.72683]
[1778300923251,41.48,80446.34,0.1,-0.01434,1e-05,2.72071]
[1778300928286,41.48,80449.93,0.1,-0.01429,1e-05,2.71292]
[1778300933321,41.47,80450.18,0.1,-0.01428,1e-05,2.71145]
[1778300938356,41.47,80451.59,0.1,-0.01426,1e-05,2.70779]
[1778300947419,41.47,80458.04,0.1,-0.01417,1e-05,2.69394]
[1778300952454,41.46,80464.06,0.1,-0.0141,1e-05,2.68185]
[1778300958496,41.46,80463.29,0.1,-0.0141,1e-05,2.68237]
[1778300966552,41.46,80460.75,0.1,-0.01412,1e-05,2.68596]
[1778300973601,41.45,80461.52,0.1,-0.0141,1e-05,2.68184]
[1778300978637,41.45,80463.5,0.1,-0.01407,1e-05,2.67752]
[1778300985280,41.45,80463.58,0.1,-0.01407,1e-05,2.67691]
[1778300990721,41.45,80470.08,0.1,-0.01399,1e-05,2.66396]
[1778300995756,41.45,80467.85,0.1,-0.01401,1e-05,2.66766]
[1778301001798,41.44,80467.95,0.1,-0.01401,1e-05,2.6669]
[1778301006833,41.44,80470.69,0.1,-0.01397,1e-05,2.66132]
[1778301011868,41.44,80471.97,0.1,-0.01395,1e-05,2.65846]
[1778301015322,41.44,80470.86,0.1,-0.01396,1e-05,2.66021]
[1778301020932,41.44,80471.16,0.1,-0.01396,1e-05,2.65901]
[1778301025967,41.44,80472.01,0.1,-0.01394,1e-05,2.65688]
[1778301031002,41.43,80471.76,0.1,-0.01393,1e-05,2.6551]
[1778301036037,41.43,80471.9,0.1,-0.01393,1e-05,2.65428]
[1778301042079,41.43,80472.59,0.1,-0.01392,1e-05,2.65235]
[1778301045100,41.43,80471.62,0.1,-0.01393,1e-05,2.65393]
[1778301051145,41.43,80460.78,0.1,-0.01405,1e-05,2.67328]
[1778301056180,41.42,80460.6,0.1,-0.01405,1e-05,2.67295]
[1778301062223,41.42,80461.09,0.1,-0.01404,1e-05,2.67127]
[1778301071286,41.42,80460.16,0.1,-0.01404,1e-05,2.67182]
[1778301076321,41.42,80461.33,0.1,-0.01402,1e-05,2.66909]
[1778301081356,41.41,80459.58,0.1,-0.01404,1e-05,2.67183]
[1778301086391,41.41,80453.67,0.1,-0.0141,1e-05,2.68226]
[1778301091426,41.41,80453.42,0.1,-0.01409,1e-05,2.68043]
[1778301096461,41.41,80444.73,0.1,-0.01419,1e-05,2.69606]
[1778301102503,41.41,80447.79,0.1,-0.01415,1e-05,2.68941]
[1778301107538,41.4,80453.11,0.1,-0.01408,1e-05,2.67877]
[1778301112849,41.4,80453.28,0.1,-0.01408,1e-05,2.6779]
[1778301118615,41.4,80452.44,0.1,-0.01408,1e-05,2.67846]
[1778301123650,41.4,80452.76,0.1,-0.01407,1e-05,2.67711]
[1778301128687,41.39,80452.67,0.1,-0.01407,1e-05,2.67652]
[1778301133722,41.39,80452.82,0.1,-0.01406,1e-05,2.67548]
[1778301138757,41.39,80454.08,0.1,-0.01405,1e-05,2.67236]
[1778301145806,41.38,80453.11,0.1,-0.01405,1e-05,2.6731]
[1778301150843,41.38,80447.49,0.1,-0.01411,1e-05,2.68277]
[1778301155878,41.38,80446.62,0.1,-0.01411,1e-05,2.68182]
[1778301160913,41.38,80446.22,0.1,-0.01411,1e-05,2.68168]
[1778301166955,41.37,80442.07,0.1,-0.01415,1e-05,2.6884]
[1778301171990,41.37,80441.98,0.1,-0.01414,1e-05,2.68762]
[1778301177025,41.37,80443.71,0.1,-0.01412,1e-05,2.68346]
[1778301182060,41.36,80447.07,0.1,-0.01407,1e-05,2.67631]
[1778301187095,41.36,80447.37,0.1,-0.01406,1e-05,2.67493]
[1778301189449,41.36,80449.36,0.1,-0.01404,1e-05,2.67088]
[1778301196158,41.36,80447.14,0.1,-0.01406,1e-05,2.6739]
[1778301201193,41.35,80448.88,0.1,-0.01403,1e-05,2.66985]
[1778301206228,41.35,80451.43,0.1,-0.014,1e-05,2.66435]
[1778301212273,41.35,80448.29,0.1,-0.01402,1e-05,2.66763]
[1778301212298,41.35,80448.29,0.1,-0.01402,1e-05,2.66763]
[1778301218315,41.35,80447.35,0.1,-0.01403,1e-05,2.6685]
[1778301224357,41.34,80447.84,0.1,-0.01402,1e-05,2.6667]
[1778301233086,41.34,80447.64,0.1,-0.01401,1e-05,2.6665]
[1778301233542,41.34,80447.64,0.1,-0.01401,1e-05,2.66579]
[1778301239463,41.33,80447.93,0.1,-0.014,1e-05,2.66428]
[1778301244498,41.33,80448.52,0.1,-0.01399,1e-05,2.66251]
[1778301249534,41.33,80459.39,0.1,-0.01386,1e-05,2.6418]
[1778301251548,41.33,80459.24,0.1,-0.01386,1e-05,2.64189]
[1778301254569,41.33,80459.53,0.1,-0.01386,1e-05,2.64107]
[1778301259604,41.33,80465.66,0.1,-0.01378,1e-05,2.62935]
[1778301264639,41.33,80460.91,0.1,-0.01384,1e-05,2.63775]
[1778301269674,41.33,80463.65,0.1,-0.0138,1e-05,2.63229]
[1778301277730,41.32,80464.94,0.1,-0.01378,1e-05,2.62773]
[1778301283772,41.32,80465.68,0.1,-0.01377,1e-05,2.626]
[1778301288807,41.32,80465.43,0.1,-0.01377,1e-05,2.62617]
[1778301294849,41.32,80465.88,0.1,-0.01376,1e-05,2.62498]
[1778301299884,41.32,80465.91,0.1,-0.01376,1e-05,2.62464]
[1778301304919,41.32,80466.06,0.1,-0.01375,1e-05,2.62408]
[1778301310961,41.32,80465.79,0.1,-0.01376,1e-05,2.62425]
[1778301311500,41.32,80465.79,0.1,-0.01376,1e-05,2.62425]
[1778301317003,41.32,80465.39,0.1,-0.01376,1e-05,2.62464]
[1778301329088,41.31,80462.98,0.1,-0.01378,1e-05,2.62861]
[1778301334123,41.31,80461.42,0.1,-0.01379,1e-05,2.62963]
[1778301339165,41.31,80459.0,0.1,-0.01382,1e-05,2.63395]
[1778301346214,41.31,80459.0,0.1,-0.01382,1e-05,2.63373]
[1778301352256,41.31,80459.41,0.1,-0.01381,1e-05,2.63284]
[1778301362326,41.31,80459.23,0.1,-0.01381,1e-05,2.63304]
[1778301376434,41.31,80459.34,0.1,-0.01381,1e-05,2.63274]
[1778301383483,41.31,80460.5,0.1,-0.0138,1e-05,2.63059]
[1778301389525,41.31,80461.37,0.1,-0.01379,1e-05,2.62902]
[1778301396574,41.31,80461.34,0.1,-0.01378,1e-05,2.62748]
[1778301410673,41.31,80461.73,0.1,-0.01378,1e-05,2.62695]
[1778301415707,41.31,80461.19,0.1,-0.01378,1e-05,2.62801]
[1778301421750,41.31,80461.72,0.1,-0.01378,1e-05,2.62711]
[1778301432826,41.31,80461.03,0.1,-0.01379,1e-05,2.62844]
[1778301437861,41.31,80463.64,0.1,-0.01376,1e-05,2.62354]
[1778301442896,41.31,80463.41,0.1,-0.01376,1e-05,2.62392]
[1778301448938,41.31,80452.3,0.1,-0.01388,1e-05,2.64423]
[1778301453973,41.31,80445.0,0.1,-0.01396,1e-05,2.65576]
[1778301459008,41.31,80433.65,0.1,-0.01409,1e-05,2.67646]
[1778301464044,41.31,80425.68,0.1,-0.01417,1e-05,2.69071]
[1778301469079,41.31,80432.31,0.1,-0.01409,1e-05,2.67758]
[1778301474114,41.3,80434.78,0.1,-0.01406,1e-05,2.67235]
[1778301480156,41.3,80434.74,0.1,-0.01406,1e-05,2.67171]
[1778301486200,41.3,80435.23,0.1,-0.01405,1e-05,2.67005]
[1778301492242,41.3,80435.24,0.1,-0.01404,1e-05,2.66929]
[1778301502312,41.29,80435.24,0.1,-0.01403,1e-05,2.66802]
[1778301512382,41.29,80440.5,0.1,-0.01396,1e-05,2.65522]
[1778301517417,41.29,80442.59,0.1,-0.01393,1e-05,2.6508]
[1778301524466,41.28,80442.62,0.1,-0.01392,1e-05,2.65006]
[1778301529501,41.28,80441.95,0.1,-0.01393,1e-05,2.65083]
[1778301534536,41.28,80439.59,0.1,-0.01395,1e-05,2.65476]
[1778301539572,41.28,80438.88,0.1,-0.01396,1e-05,2.65558]
[1778301544609,41.28,80441.6,0.1,-0.01392,1e-05,2.65007]
[1778301549644,41.28,80440.4,0.1,-0.01394,1e-05,2.65187]
[1778301555686,41.27,80440.14,0.1,-0.01394,1e-05,2.6518]
[1778301560721,41.27,80439.2,0.1,-0.01394,1e-05,2.6531]
[1778301565756,41.27,80442.01,0.1,-0.01391,1e-05,2.64734]
[1778301570791,41.27,80440.86,0.1,-0.01392,1e-05,2.64904]
[1778301575826,41.27,80440.44,0.1,-0.01391,1e-05,2.64771]
[1778301582875,41.27,80440.32,0.1,-0.01391,1e-05,2.64736]
[1778301587910,41.26,80441.47,0.1,-0.01389,1e-05,2.64481]
[1778301592945,41.26,80439.47,0.1,-0.01392,1e-05,2.64813]
[1778301598987,41.26,80439.87,0.1,-0.01391,1e-05,2.64688]
[1778301609057,41.26,80440.89,0.1,-0.01389,1e-05,2.6442]
[1778301618121,41.26,80440.34,0.1,-0.01389,1e-05,2.64455]
[1778301623713,41.26,80440.39,0.1,-0.01389,1e-05,2.64409]
[1778301636246,41.25,80440.45,0.1,-0.01388,1e-05,2.64138]
[1778301643295,41.25,80440.15,0.1,-0.01388,1e-05,2.64148]
[1778301648330,41.25,80440.31,0.1,-0.01387,1e-05,2.64086]
[1778301653365,41.25,80432.51,0.1,-0.01396,1e-05,2.65504]
[1778301658400,41.25,80426.65,0.1,-0.01403,1e-05,2.66549]
[1778301658754,41.25,80426.65,0.1,-0.01403,1e-05,2.66549]
[1778301664442,41.25,80421.03,0.1,-0.01409,1e-05,2.67528]
[1778301669477,41.24,80429.98,0.1,-0.01398,1e-05,2.6579]
[1778301669763,41.24,80429.98,0.1,-0.01398,1e-05,2.6579]
[1778301675519,41.24,80439.31,0.1,-0.01387,1e-05,2.64]
[1778301680554,41.24,80436.14,0.1,-0.0139,1e-05,2.64552]
[1778301685589,41.24,80433.88,0.1,-0.01393,1e-05,2.64932]
[1778301692638,41.24,80433.62,0.1,-0.01392,1e-05,2.64755]
[1778301698680,41.24,80433.72,0.1,-0.01391,1e-05,2.6469]
[1778301703715,41.23,80423.86,0.1,-0.01402,1e-05,2.66486]
[1778301703806,41.23,80423.86,0.1,-0.01402,1e-05,2.66486]
[1778301709758,41.23,80422.94,0.1,-0.01403,1e-05,2.6659]
[1778301716808,41.23,80421.54,0.1,-0.01404,1e-05,2.66769]
[1778301722850,41.23,80423.4,0.1,-0.01402,1e-05,2.66352]
[1778301726401,41.23,80423.4,0.1,-0.01402,1e-05,2.66352]
[1778301731915,41.22,80428.17,0.1,-0.01395,1e-05,2.65361]
[1778301736951,41.22,80429.43,0.1,-0.01394,1e-05,2.65088]
[1778301741986,41.22,80431.96,0.1,-0.01391,1e-05,2.64583]
[1778301747021,41.22,80431.81,0.1,-0.01391,1e-05,2.64579]
[1778301752056,41.22,80431.06,0.1,-0.0139,1e-05,2.64517]
[1778301757091,41.22,80431.56,0.1,-0.0139,1e-05,2.64393]
[1778301762126,41.22,80431.64,0.1,-0.01389,1e-05,2.64348]
[1778301767161,41.22,80431.36,0.1,-0.01389,1e-05,2.64369]
[1778301772196,41.22,80431.62,0.1,-0.01389,1e-05,2.64291]
[1778301777231,41.21,80430.61,0.1,-0.0139,1e-05,2.64449]
[1778301782266,41.21,80423.28,0.1,-0.01398,1e-05,2.6578]
[1778301787301,41.21,80422.99,0.1,-0.01398,1e-05,2.65792]
[1778301792336,41.21,80422.19,0.1,-0.01399,1e-05,2.659]
[1778301797371,41.21,80423.95,0.1,-0.01397,1e-05,2.65532]
[1778301802406,41.21,80422.73,0.1,-0.01398,1e-05,2.65722]
[1778301807441,41.21,80422.23,0.1,-0.01398,1e-05,2.65778]
[1778301812476,41.21,80421.77,0.1,-0.01398,1e-05,2.65659]
[1778301817511,41.2,80415.59,0.1,-0.01405,1e-05,2.66774]
[1778301822546,41.2,80412.35,0.1,-0.01408,1e-05,2.67328]
[1778301827934,41.2,80411.01,0.1,-0.01409,1e-05,2.67517]
[1778301833625,41.2,80401.91,0.1,-0.01419,1e-05,2.69143]
[1778301838660,41.19,80402.78,0.1,-0.01418,1e-05,2.68896]
[1778301843695,41.19,80403.48,0.1,-0.01417,1e-05,2.68681]
[1778301850744,41.19,80405.82,0.1,-0.01413,1e-05,2.68123]
[1778301855779,41.19,80413.58,0.1,-0.01404,1e-05,2.66594]
[1778301860967,41.18,80411.97,0.1,-0.01405,1e-05,2.66833]
[1778301868870,41.18,80408.82,0.1,-0.01408,1e-05,2.67314]
[1778301873306,41.18,80408.27,0.1,-0.01408,1e-05,2.67192]
[1778301878940,41.18,80405.71,0.1,-0.0141,1e-05,2.67592]
[1778301888006,41.17,80399.85,0.1,-0.01416,1e-05,2.68556]
[1778301893041,41.17,80399.89,0.1,-0.01416,1e-05,2.68467]
[1778301897140,41.17,80399.89,0.1,-0.01416,1e-05,2.68467]
[1778301905125,41.16,80404.41,0.1,-0.01409,1e-05,2.6742]
[1778301907655,41.16,80406.73,0.1,-0.01406,1e-05,2.66953]
[1778301912977,41.16,80402.76,0.1,-0.0141,1e-05,2.67624]
[1778301919037,41.16,80412.24,0.1,-0.01399,1e-05,2.65741]
[1778301926793,41.15,80416.18,0.1,-0.01394,1e-05,2.64951]
[1778301932315,41.15,80419.35,0.1,-0.01389,1e-05,2.6411]
[1778301937350,41.15,80428.13,0.1,-0.01378,1e-05,2.6244]
[1778301942385,41.15,80427.18,0.1,-0.01379,1e-05,2.62592]
[1778301948431,41.15,80436.12,0.1,-0.01369,1e-05,2.60915]
[1778301953469,41.15,80437.53,0.1,-0.01367,1e-05,2.60651]
[1778301959513,41.15,80432.34,0.1,-0.01373,1e-05,2.61596]
[1778301964548,41.15,80444.31,0.1,-0.01359,1e-05,2.59391]
[1778301969586,41.15,80444.38,0.1,-0.01359,1e-05,2.59387]
[1778301978649,41.15,80443.89,0.1,-0.0136,1e-05,2.59488]
[1778301986705,41.15,80443.91,0.1,-0.0136,1e-05,2.59493]
[1778301992754,41.15,80444.04,0.1,-0.01359,1e-05,2.59308]
[1778301997789,41.15,80443.26,0.1,-0.0136,1e-05,2.59456]
[1778302002824,41.15,80442.18,0.1,-0.01361,1e-05,2.59659]
[1778302007187,41.15,80440.4,0.1,-0.01363,1e-05,2.59987]
[1778302012894,41.15,80440.92,0.1,-0.01363,1e-05,2.59892]
[1778302017929,41.15,80440.05,0.1,-0.01364,1e-05,2.60052]
[1778302022964,41.15,80429.85,0.1,-0.01375,1e-05,2.6193]
[1778302028000,41.15,80424.73,0.1,-0.01381,1e-05,2.62861]
[1778302033034,41.15,80424.06,0.1,-0.01382,1e-05,2.6296]
[1778302038069,41.15,80425.36,0.1,-0.0138,1e-05,2.62694]
[1778302043104,41.15,80431.66,0.1,-0.01373,1e-05,2.61508]
[1778302048140,41.15,80437.91,0.1,-0.01366,1e-05,2.60342]
[1778302053183,41.15,80440.86,0.1,-0.01361,1e-05,2.59628]
[1778302058218,41.15,80440.37,0.1,-0.01362,1e-05,2.59718]
[1778302064260,41.15,80440.69,0.1,-0.01362,1e-05,2.5966]
[1778302069296,41.15,80440.76,0.1,-0.01361,1e-05,2.59648]
[1778302074331,41.15,80440.53,0.1,-0.01362,1e-05,2.59691]
[1778302079366,41.15,80440.03,0.1,-0.01362,1e-05,2.59784]
[1778302084401,41.15,80432.5,0.1,-0.01371,1e-05,2.61163]
[1778302089436,41.15,80441.75,0.1,-0.0136,1e-05,2.59455]
[1778302094471,41.15,80443.55,0.1,-0.01358,1e-05,2.59128]
[1778302099506,41.15,80448.25,0.1,-0.01353,1e-05,2.58277]
[1778302104541,41.15,80448.32,0.1,-0.01353,1e-05,2.5828]
[1778302109577,41.15,80447.93,0.1,-0.01354,1e-05,2.58366]
[1778302120654,41.15,80447.96,0.1,-0.01353,1e-05,2.58222]
[1778302125689,41.15,80449.11,0.1,-0.01352,1e-05,2.58025]
[1778302130724,41.15,80454.18,0.1,-0.01346,1e-05,2.57115]
[1778302135759,41.15,80453.99,0.1,-0.01346,1e-05,2.57172]
[1778302141801,41.15,80453.41,0.1,-0.01347,1e-05,2.57299]
[1778302146836,41.15,80442.79,0.1,-0.01359,1e-05,2.59248]
[1778302152878,41.15,80442.78,0.1,-0.01359,1e-05,2.5925]
[1778302157913,41.15,80446.91,0.1,-0.01355,1e-05,2.58495]
[1778302162948,41.15,80447.29,0.1,-0.01354,1e-05,2.58433]
[1778302167983,41.15,80447.49,0.1,-0.01354,1e-05,2.58406]
[1778302173020,41.15,80443.3,0.1,-0.01358,1e-05,2.59014]
[1778302178055,41.15,80439.5,0.1,-0.01362,1e-05,2.59708]
[1778302183090,41.15,80437.2,0.1,-0.01365,1e-05,2.60127]
[1778302188125,41.15,80438.62,0.1,-0.01363,1e-05,2.59862]
[1778302193160,41.15,80435.83,0.1,-0.01366,1e-05,2.60373]
[1778302202223,41.15,80436.48,0.1,-0.01366,1e-05,2.6025]
[1778302207258,41.15,80438.74,0.1,-0.01363,1e-05,2.59835]
[1778302212293,41.15,80448.13,0.1,-0.01352,1e-05,2.58124]
[1778302217329,41.15,80448.88,0.1,-0.01352,1e-05,2.58006]
[1778302222364,41.15,80448.39,0.1,-0.01352,1e-05,2.58114]
[1778302227399,41.15,80449.6,0.1,-0.01351,1e-05,2.57909]
[1778302233441,41.15,80449.27,0.1,-0.01351,1e-05,2.57822]
[1778302238476,41.15,80449.05,0.1,-0.01351,1e-05,2.5788]
[1778302243511,41.15,80448.14,0.1,-0.01352,1e-05,2.58059]
[1778302248546,41.15,80448.34,0.1,-0.01352,1e-05,2.58034]
[1778302253581,41.16,80447.83,0.1,-0.01353,1e-05,2.58139]
[1778302258616,41.16,80449.67,0.1,-0.01351,1e-05,2.57814]
[1778302263651,41.16,80459.05,0.1,-0.0134,1e-05,2.56124]
[1778302268686,41.16,80461.2,0.1,-0.01338,1e-05,2.55766]
[1778302269395,41.16,80461.2,0.1,-0.01338,1e-05,2.55766]
[1778302274728,41.16,80464.0,0.1,-0.01335,1e-05,2.55309]
[1778302279764,41.16,80464.13,0.1,-0.01335,1e-05,2.55331]
[1778302280406,41.16,80464.13,0.1,-0.01335,1e-05,2.55331]
[1778302285806,41.16,80464.09,0.1,-0.01336,1e-05,2.55395]
[1778302290841,41.16,80463.87,0.1,-0.01336,1e-05,2.55483]
[1778302295876,41.17,80454.13,0.1,-0.01347,1e-05,2.57138]
[1778302300911,41.17,80440.99,0.1,-0.01362,1e-05,2.59558]
[1778302305946,41.17,80444.84,0.1,-0.01357,1e-05,2.58861]
[1778302311988,41.17,80444.38,0.1,-0.01358,1e-05,2.58959]
[1778302317024,41.17,80444.78,0.1,-0.01358,1e-05,2.58896]
[1778302322059,41.17,80444.09,0.1,-0.01358,1e-05,2.59034]
[1778302322448,41.17,80444.09,0.1,-0.01358,1e-05,2.59034]
[1778302329108,41.17,80444.03,0.1,-0.01359,1e-05,2.59059]
[1778302334143,41.17,80444.47,0.1,-0.01358,1e-05,2.58989]
[1778302340185,41.17,80444.44,0.1,-0.01358,1e-05,2.59006]
[1778302345220,41.17,80443.93,0.1,-0.01359,1e-05,2.59108]
[1778302350255,41.17,80436.9,0.1,-0.01367,1e-05,2.60401]
[1778302355290,41.17,80433.72,0.1,-0.0137,1e-05,2.6081]
[1778302355481,41.17,80433.72,0.1,-0.0137,1e-05,2.6081]
[1778302361334,41.17,80433.78,0.1,-0.01369,1e-05,2.60777]
[1778302367376,41.17,80433.3,0.1,-0.0137,1e-05,2.60842]
[1778302372411,41.17,80431.4,0.1,-0.01372,1e-05,2.61167]
[1778302377446,41.17,80426.67,0.1,-0.01377,1e-05,2.62013]
[1778302382483,41.16,80418.9,0.1,-0.01386,1e-05,2.63415]
[1778302387518,41.16,80416.34,0.1,-0.01388,1e-05,2.63841]
[1778302392553,41.16,80416.49,0.1,-0.01388,1e-05,2.6376]
[1778302401616,41.16,80416.51,0.1,-0.01387,1e-05,2.63664]
[1778302406651,41.16,80415.36,0.1,-0.01388,1e-05,2.63818]
[1778302413700,41.15,80415.35,0.1,-0.01387,1e-05,2.63582]
[1778302422763,41.15,80417.65,0.1,-0.01384,1e-05,2.63065]
[1778302427798,41.15,80414.91,0.1,-0.01387,1e-05,2.63528]
[1778302432833,41.15,80413.62,0.1,-0.01388,1e-05,2.63715]
[1778302437868,41.15,80412.35,0.1,-0.01389,1e-05,2.63899]
[1778302442903,41.14,80407.34,0.1,-0.01394,1e-05,2.64778]
[1778302445924,41.14,80388.16,0.1,-0.01417,1e-05,2.68339]
[1778302450959,41.14,80387.59,0.1,-0.01417,1e-05,2.68355]
[1778302455994,41.14,80389.48,0.1,-0.01414,1e-05,2.67907]
[1778302461029,41.13,80378.72,0.1,-0.01426,1e-05,2.69838]
[1778302466067,41.13,80376.78,0.1,-0.01428,1e-05,2.70097]
[1778302471102,41.13,80378.48,0.1,-0.01424,1e-05,2.69496]
[1778302476137,41.12,80377.55,0.1,-0.01425,1e-05,2.69568]
[1778302481172,41.12,80377.31,0.1,-0.01424,1e-05,2.69513]
[1778302486207,41.12,80376.1,0.1,-0.01425,1e-05,2.69645]
[1778302492254,41.11,80376.97,0.1,-0.01423,1e-05,2.69367]
[1778302497288,41.11,80377.71,0.1,-0.01422,1e-05,2.69137]
[1778302503330,41.11,80377.71,0.1,-0.01421,1e-05,2.69035]
[1778302508365,41.1,80384.46,0.1,-0.01413,1e-05,2.6768]
[1778302514407,41.1,80385.38,0.1,-0.01411,1e-05,2.67425]
[1778302519442,41.1,80386.67,0.1,-0.01409,1e-05,2.67118]
[1778302524477,41.1,80387.0,0.1,-0.01409,1e-05,2.66994]
[1778302529512,41.1,80394.26,0.1,-0.014,1e-05,2.65573]
[1778302534547,41.09,80394.35,0.1,-0.01398,1e-05,2.65339]
[1778302541596,41.09,80398.08,0.1,-0.01394,1e-05,2.64573]
[1778302546631,41.09,80408.54,0.1,-0.01381,1e-05,2.62589]
[1778302551666,41.09,80408.16,0.1,-0.01382,1e-05,2.6264]
[1778302558715,41.09,80406.15,0.1,-0.01384,1e-05,2.62978]
[1778302563750,41.09,80402.93,0.1,-0.01387,1e-05,2.63552]
[1778302568786,41.09,80402.02,0.1,-0.01388,1e-05,2.63692]
[1778302575835,41.09,80402.32,0.1,-0.01388,1e-05,2.63596]
[1778302580870,41.08,80402.49,0.1,-0.01387,1e-05,2.63537]
[1778302585905,41.08,80402.17,0.1,-0.01388,1e-05,2.6357]
[1778302592955,41.08,80402.19,0.1,-0.01386,1e-05,2.63361]
[1778302597990,41.08,80401.71,0.1,-0.01387,1e-05,2.6342]
[1778302604032,41.08,80402.6,0.1,-0.01386,1e-05,2.63226]
[1778302609067,41.08,80387.61,0.1,-0.01403,1e-05,2.65991]
[1778302615111,41.08,80387.52,0.1,-0.01403,1e-05,2.65944]
[1778302620146,41.08,80390.96,0.1,-0.01398,1e-05,2.6524]
[1778302625181,41.07,80377.33,0.1,-0.01414,1e-05,2.67752]
[1778302630216,41.07,80378.45,0.1,-0.01412,1e-05,2.67464]
[1778302636258,41.07,80376.25,0.1,-0.01414,1e-05,2.67788]
[1778302641293,41.07,80382.77,0.1,-0.01406,1e-05,2.66483]
[1778302646328,41.06,80385.45,0.1,-0.01402,1e-05,2.65916]
[1778302656537,41.06,80383.11,0.1,-0.01405,1e-05,2.66303]
[1778302662440,41.06,80395.23,0.1,-0.01389,1e-05,2.63703]
[1778302667475,41.06,80395.39,0.1,-0.01388,1e-05,2.63629]
[1778302672510,41.05,80392.24,0.1,-0.01392,1e-05,2.64175]
[1778302677546,41.05,80391.44,0.1,-0.01392,1e-05,2.64282]
[1778302682581,41.05,80386.68,0.1,-0.01398,1e-05,2.65129]
[1778302687616,41.05,80380.07,0.1,-0.01405,1e-05,2.66319]
[1778302692653,41.05,80387.85,0.1,-0.01396,1e-05,2.64812]
[1778302697688,41.05,80387.92,0.1,-0.01395,1e-05,2.64762]
[1778302702723,41.05,80377.22,0.1,-0.01408,1e-05,2.66731]
[1778302707758,41.04,80376.47,0.1,-0.01408,1e-05,2.66816]
[1778302712793,41.04,80375.36,0.1,-0.01408,1e-05,2.66796]
[1778302717828,41.04,80377.23,0.1,-0.01406,1e-05,2.66383]
[1778302722863,41.04,80375.97,0.1,-0.01407,1e-05,2.66559]
[1778302727898,41.04,80370.83,0.1,-0.01413,1e-05,2.67462]
[1778302732933,41.03,80368.39,0.1,-0.01415,1e-05,2.67851]
[1778302737973,41.03,80371.81,0.1,-0.0141,1e-05,2.67131]
[1778302743009,41.03,80380.99,0.1,-0.01399,1e-05,2.65342]
[1778302749051,41.03,80382.78,0.1,-0.01397,1e-05,2.64945]
[1778302755093,41.02,80388.32,0.1,-0.0139,1e-05,2.63853]
[1778302761135,41.02,80391.12,0.1,-0.01386,1e-05,2.63277]
[1778302771205,41.02,80391.34,0.1,-0.01385,1e-05,2.62972]
[1778302776246,41.02,80385.72,0.1,-0.01391,1e-05,2.63971]
[1778302781282,41.02,80383.67,0.1,-0.01393,1e-05,2.643]
[1778302786317,41.01,80382.62,0.1,-0.01394,1e-05,2.64437]
[1778302793366,41.01,80382.61,0.1,-0.01393,1e-05,2.64356]
[1778302798401,41.01,80381.97,0.1,-0.01394,1e-05,2.64415]
[1778302803436,41.01,80382.57,0.1,-0.01393,1e-05,2.64241]
[1778302808471,41.01,80382.35,0.1,-0.01393,1e-05,2.64222]
[1778302813506,41.0,80376.57,0.1,-0.01399,1e-05,2.65244]
[1778302819548,41.0,80373.24,0.1,-0.01402,1e-05,2.65784]
[1778302826597,41.0,80373.02,0.1,-0.01402,1e-05,2.65726]
[1778302832640,41.0,80366.37,0.1,-0.01408,1e-05,2.66724]
[1778302837678,40.99,80366.91,0.1,-0.01407,1e-05,2.66552]
[1778302842713,40.99,80372.06,0.1,-0.01401,1e-05,2.6552]
[1778302847748,40.99,80369.68,0.1,-0.01403,1e-05,2.65911]
[1778302852783,40.99,80369.77,0.1,-0.01403,1e-05,2.65837]
[1778302857818,40.99,80366.58,0.1,-0.01406,1e-05,2.66382]
[1778302862853,40.98,80366.55,0.1,-0.01406,1e-05,2.66331]
[1778302867888,40.98,80371.78,0.1,-0.014,1e-05,2.65296]
[1778302872923,40.98,80368.25,0.1,-0.01403,1e-05,2.65911]
[1778302878965,40.98,80367.05,0.1,-0.01404,1e-05,2.66079]
[1778302884000,40.98,80366.45,0.1,-0.01405,1e-05,2.66141]
[1778302890042,40.97,80364.33,0.1,-0.01407,1e-05,2.66479]
[1778302895077,40.97,80363.09,0.1,-0.01407,1e-05,2.66493]
[1778302901119,40.97,80362.74,0.1,-0.01407,1e-05,2.66499]
[1778302906154,40.97,80357.46,0.1,-0.01413,1e-05,2.67445]
[1778302906856,40.97,80357.46,0.1,-0.01413,1e-05,2.67445]
[1778302908168,40.97,80383.55,0.1,-0.01383,1e-05,2.6252]
[1778302913677,40.97,80381.51,0.1,-0.01385,1e-05,2.62886]
[1778302919246,40.97,80373.13,0.1,-0.01394,1e-05,2.64419]
[1778302921200,40.97,80373.17,0.1,-0.01394,1e-05,2.64404]
[1778302927304,40.97,80370.96,0.1,-0.01397,1e-05,2.64763]
[1778302932339,40.96,80365.47,0.1,-0.01403,1e-05,2.65744]
[1778302938381,40.96,80358.11,0.1,-0.01411,1e-05,2.67065]
[1778302944423,40.96,80359.55,0.1,-0.01409,1e-05,2.66721]
[1778302949458,40.96,80359.1,0.1,-0.01409,1e-05,2.66749]
[1778302954493,40.95,80353.85,0.1,-0.01414,1e-05,2.67509]
[1778302961544,40.95,80349.35,0.1,-0.01419,1e-05,2.68263]
[1778302966579,40.95,80348.62,0.1,-0.01419,1e-05,2.68326]
[1778302972621,40.95,80348.49,0.1,-0.01419,1e-05,2.68261]
[1778302977656,40.94,80350.27,0.1,-0.01416,1e-05,2.67851]
[1778302989740,40.94,80352.82,0.1,-0.01412,1e-05,2.67207]
[1778302997796,40.94,80352.64,0.1,-0.01412,1e-05,2.67137]
[1778303002831,40.93,80352.09,0.1,-0.01412,1e-05,2.67176]
[1778303007868,40.93,80352.16,0.1,-0.01411,1e-05,2.67097]
[1778303014917,40.93,80352.43,0.1,-0.0141,1e-05,2.66784]
[1778303019954,40.93,80352.53,0.1,-0.01409,1e-05,2.667]
[1778303028010,40.92,80351.04,0.1,-0.0141,1e-05,2.66877]
[1778303033045,40.92,80355.98,0.1,-0.01404,1e-05,2.65878]
[1778303038080,40.92,80356.84,0.1,-0.01403,1e-05,2.65665]
[1778303043115,40.92,80364.71,0.1,-0.01393,1e-05,2.64141]
[1778303049157,40.92,80365.87,0.1,-0.01392,1e-05,2.6389]
[1778303054193,40.92,80360.78,0.1,-0.01397,1e-05,2.64814]
[1778303059228,40.91,80361.92,0.1,-0.01396,1e-05,2.64568]
[1778303064263,40.91,80361.63,0.1,-0.01396,1e-05,2.64593]
[1778303072626,40.91,80361.59,0.1,-0.01396,1e-05,2.64589]
[1778303078361,40.91,80361.56,0.1,-0.01395,1e-05,2.64362]
[1778303089439,40.91,80360.82,0.1,-0.01395,1e-05,2.64447]
[1778303094474,40.91,80360.74,0.1,-0.01395,1e-05,2.64441]
[1778303099509,40.91,80361.24,0.1,-0.01395,1e-05,2.64325]
[1778303107566,40.91,80361.63,0.1,-0.01394,1e-05,2.64215]
[1778303119650,40.91,80362.05,0.1,-0.01393,1e-05,2.64091]
[1778303124685,40.9,80363.02,0.1,-0.01392,1e-05,2.63892]
[1778303130727,40.9,80361.65,0.1,-0.01393,1e-05,2.64128]
[1778303136769,40.9,80361.93,0.1,-0.01392,1e-05,2.63884]
[1778303141804,40.9,80361.59,0.1,-0.01392,1e-05,2.63932]
[1778303151874,40.9,80361.59,0.1,-0.01392,1e-05,2.63897]
[1778303160937,40.9,80362.22,0.1,-0.01391,1e-05,2.63749]
[1778303167986,40.9,80362.27,0.1,-0.01391,1e-05,2.63717]
[1778303173027,40.9,80372.41,0.1,-0.01379,1e-05,2.61813]
[1778303178062,40.9,80372.51,0.1,-0.01379,1e-05,2.61794]
[1778303183097,40.9,80364.92,0.1,-0.01388,1e-05,2.63205]
[1778303188132,40.9,80364.77,0.1,-0.01388,1e-05,2.63219]
[1778303195182,40.9,80364.71,0.1,-0.01387,1e-05,2.63042]
[1778303200217,40.9,80364.39,0.1,-0.01387,1e-05,2.63089]
[1778303208273,40.9,80364.15,0.1,-0.01387,1e-05,2.63111]
[1778303218343,40.9,80364.43,0.1,-0.01387,1e-05,2.6303]
[1778303224385,40.9,80364.36,0.1,-0.01387,1e-05,2.63027]
[1778303229420,40.9,80365.71,0.1,-0.01385,1e-05,2.62761]
[1778303234455,40.89,80361.35,0.1,-0.0139,1e-05,2.63567]
[1778303239490,40.89,80359.43,0.1,-0.01392,1e-05,2.63909]
[1778303245532,40.89,80359.55,0.1,-0.01392,1e-05,2.63864]
[1778303250567,40.89,80359.62,0.1,-0.01392,1e-05,2.63832]
[1778303255602,40.89,80360.35,0.1,-0.0139,1e-05,2.6351]
[1778303260637,40.89,80359.97,0.1,-0.01391,1e-05,2.63567]
[1778303271714,40.89,80360.24,0.1,-0.0139,1e-05,2.63485]
[1778303276749,40.89,80360.89,0.1,-0.01389,1e-05,2.63352]
[1778303283798,40.89,80360.56,0.1,-0.01389,1e-05,2.63399]
[1778303291854,40.89,80363.35,0.1,-0.01386,1e-05,2.62857]
[1778303299910,40.89,80361.13,0.1,-0.01389,1e-05,2.63261]
[1778303305952,40.89,80359.58,0.1,-0.0139,1e-05,2.63536]
[1778303310987,40.89,80360.32,0.1,-0.01389,1e-05,2.6338]
[1778303316022,40.89,80360.31,0.1,-0.01388,1e-05,2.63199]
[1778303321057,40.89,80360.3,0.1,-0.01388,1e-05,2.63187]
[1778303326093,40.89,80360.17,0.1,-0.01388,1e-05,2.63199]
[1778303331130,40.89,80359.86,0.1,-0.01389,1e-05,2.63245]
[1778303336166,40.89,80357.9,0.1,-0.01391,1e-05,2.63601]
[1778303342207,40.88,80351.27,0.1,-0.01399,1e-05,2.64817]
[1778303348249,40.88,80351.25,0.1,-0.01398,1e-05,2.64785]
[1778303356305,40.88,80350.17,0.1,-0.01399,1e-05,2.64937]
[1778303361340,40.88,80353.64,0.1,-0.01395,1e-05,2.64253]
[1778303366375,40.88,80353.41,0.1,-0.01395,1e-05,2.64268]
[1778303372417,40.88,80353.17,0.1,-0.01394,1e-05,2.64107]
[1778303383494,40.88,80352.96,0.1,-0.01394,1e-05,2.64077]
[1778303388529,40.88,80365.2,0.1,-0.0138,1e-05,2.61764]
[1778303393564,40.88,80368.07,0.1,-0.01376,1e-05,2.6122]
[1778303398599,40.88,80373.83,0.1,-0.0137,1e-05,2.60147]
[1778303403640,40.88,80380.06,0.1,-0.01363,1e-05,2.58999]
[1778303408676,40.88,80381.49,0.1,-0.01361,1e-05,2.58751]
[1778303413711,40.88,80386.52,0.1,-0.01355,1e-05,2.57843]
[1778303419763,40.88,80386.26,0.1,-0.01356,1e-05,2.5792]
[1778303424798,40.88,80391.57,0.1,-0.0135,1e-05,2.56966]
[1778303429833,40.88,80393.47,0.1,-0.01348,1e-05,2.56649]
[1778303435875,40.88,80395.06,0.1,-0.01346,1e-05,2.56239]
[1778303440910,40.88,80395.02,0.1,-0.01346,1e-05,2.56297]
[1778303446952,40.88,80395.02,0.1,-0.01346,1e-05,2.56348]
[1778303451987,40.89,80399.28,0.1,-0.01342,1e-05,2.55612]
[1778303457023,40.89,80406.8,0.1,-0.01334,1e-05,2.54292]
[1778303460712,40.89,80406.8,0.1,-0.01334,1e-05,2.54292]
[1778303467094,40.89,80406.95,0.1,-0.01334,1e-05,2.54375]
[1778303472130,40.89,80405.2,0.1,-0.01336,1e-05,2.54742]
[1778303477164,40.89,80406.39,0.1,-0.01335,1e-05,2.54569]
[1778303482199,40.9,80406.29,0.1,-0.01336,1e-05,2.5463]
[1778303487235,40.9,80405.13,0.1,-0.01337,1e-05,2.54882]
[1778303498312,40.9,80404.84,0.1,-0.01337,1e-05,2.54859]
[1778303503347,40.9,80403.1,0.1,-0.01339,1e-05,2.55215]
[1778303509389,40.9,80402.93,0.1,-0.0134,1e-05,2.55289]
[1778303514424,40.9,80403.87,0.1,-0.01339,1e-05,2.55154]
[1778303520466,40.91,80404.5,0.1,-0.01339,1e-05,2.55089]
[1778303525501,40.91,80403.01,0.1,-0.01341,1e-05,2.55405]
[1778303530536,40.91,80403.2,0.1,-0.01341,1e-05,2.55411]
[1778303535573,40.91,80403.08,0.1,-0.01341,1e-05,2.55475]
[1778303541619,40.91,80402.9,0.1,-0.01342,1e-05,2.55558]
[1778303549675,40.91,80402.86,0.1,-0.01342,1e-05,2.55633]
[1778303554710,40.92,80399.22,0.1,-0.01346,1e-05,2.56175]
[1778303560752,40.92,80398.61,0.1,-0.01346,1e-05,2.56332]
[1778303564659,40.92,80398.58,0.1,-0.01347,1e-05,2.56352]
[1778303567259,40.92,80395.55,0.1,-0.0135,1e-05,2.56936]
[1778303572848,40.92,80394.15,0.1,-0.01352,1e-05,2.57223]
[1778303578880,40.92,80386.87,0.1,-0.0136,1e-05,2.58596]
[1778303583915,40.92,80382.42,0.1,-0.01366,1e-05,2.59437]
[1778303589957,40.92,80379.36,0.1,-0.01369,1e-05,2.60016]
[1778303594992,40.92,80379.68,0.1,-0.01369,1e-05,2.59961]
[1778303599366,40.92,80382.08,0.1,-0.01366,1e-05,2.59518]
[1778303605062,40.92,80378.75,0.1,-0.0137,1e-05,2.60134]
[1778303610097,40.92,80373.38,0.1,-0.01376,1e-05,2.61121]
[1778303615132,40.92,80373.51,0.1,-0.01375,1e-05,2.60915]
[1778303620167,40.92,80372.93,0.1,-0.01376,1e-05,2.61009]
[1778303626414,40.92,80372.9,0.1,-0.01376,1e-05,2.61005]
[1778303632251,40.92,80373.38,0.1,-0.01375,1e-05,2.60889]
[1778303639707,40.92,80373.22,0.1,-0.01375,1e-05,2.60916]
[1778303646349,40.92,80375.99,0.1,-0.01372,1e-05,2.60365]
[1778303651384,40.92,80379.47,0.1,-0.01368,1e-05,2.59712]
[1778303658438,40.92,80376.82,0.1,-0.01371,1e-05,2.60194]
[1778303663468,40.92,80374.41,0.1,-0.01373,1e-05,2.60631]
[1778303669510,40.92,80373.77,0.1,-0.01374,1e-05,2.60734]
[1778303674545,40.92,80374.02,0.1,-0.01373,1e-05,2.60505]
[1778303682601,40.92,80374.24,0.1,-0.01372,1e-05,2.60444]
[1778303687636,40.92,80376.68,0.1,-0.01369,1e-05,2.59981]
[1778303694685,40.91,80373.84,0.1,-0.01373,1e-05,2.60491]
[1778303699720,40.91,80372.77,0.1,-0.01374,1e-05,2.60676]
[1778303705763,40.91,80371.62,0.1,-0.01375,1e-05,2.60869]
[1778303711805,40.91,80374.23,0.1,-0.01372,1e-05,2.60366]
[1778303716843,40.91,80373.88,0.1,-0.01372,1e-05,2.60419]
[1778303723892,40.91,80372.27,0.1,-0.01374,1e-05,2.60699]
[1778303728927,40.91,80372.26,0.1,-0.01374,1e-05,2.60687]
[1778303738997,40.91,80372.37,0.1,-0.01373,1e-05,2.60471]
[1778303745039,40.91,80372.19,0.1,-0.01373,1e-05,2.60492]
[1778303750076,40.91,80364.82,0.1,-0.01381,1e-05,2.61855]
[1778303756118,40.91,80364.05,0.1,-0.01382,1e-05,2.61973]
[1778303762162,40.91,80364.06,0.1,-0.01382,1e-05,2.61946]
[1778303768204,40.91,80364.18,0.1,-0.01382,1e-05,2.61903]
[1778303775253,40.91,80364.25,0.1,-0.01381,1e-05,2.61868]
[1778303780288,40.91,80365.71,0.1,-0.0138,1e-05,2.61585]
[1778303785323,40.91,80369.65,0.1,-0.01375,1e-05,2.60844]
[1778303790359,40.91,80370.91,0.1,-0.01374,1e-05,2.60613]
[1778303798415,40.91,80371.7,0.1,-0.01372,1e-05,2.60305]
[1778303806471,40.91,80371.73,0.1,-0.01372,1e-05,2.60307]
[1778303811506,40.91,80372.21,0.1,-0.01371,1e-05,2.60222]
[1778303819562,40.91,80372.11,0.1,-0.01372,1e-05,2.60247]
[1778303824597,40.91,80372.05,0.1,-0.01372,1e-05,2.60263]
[1778303829632,40.91,80382.12,0.1,-0.0136,1e-05,2.58407]
[1778303835674,40.91,80383.42,0.1,-0.01359,1e-05,2.5819]
[1778303841716,40.91,80382.52,0.1,-0.0136,1e-05,2.58376]
[1778303848765,40.91,80383.61,0.1,-0.01359,1e-05,2.58192]
[1778303854807,40.91,80383.94,0.1,-0.01358,1e-05,2.57977]
[1778303859842,40.91,80385.19,0.1,-0.01356,1e-05,2.57757]
[1778303865887,40.91,80385.5,0.1,-0.01356,1e-05,2.57712]
[1778303878975,40.91,80385.61,0.1,-0.01356,1e-05,2.57715]
[1778303884017,40.91,80385.53,0.1,-0.01356,1e-05,2.57736]
[1778303890060,40.91,80391.32,0.1,-0.0135,1e-05,2.56677]
[1778303896105,40.91,80393.58,0.1,-0.01347,1e-05,2.56285]
[1778303901140,40.91,80394.01,0.1,-0.01347,1e-05,2.56229]
[1778303906177,40.91,80396.85,0.1,-0.01344,1e-05,2.55736]
[1778303911214,40.92,80397.53,0.1,-0.01342,1e-05,2.5548]
[1778303916249,40.92,80414.15,0.1,-0.01324,1e-05,2.52493]
[1778303921284,40.92,80415.55,0.1,-0.01323,1e-05,2.52305]
[1778303926319,40.92,80415.14,0.1,-0.01324,1e-05,2.52445]
[1778303931354,40.92,80418.94,0.1,-0.0132,1e-05,2.51822]
[1778303939410,40.93,80417.25,0.1,-0.01322,1e-05,2.52234]
[1778303944445,40.93,80417.7,0.1,-0.01322,1e-05,2.52231]
[1778303959094,40.93,80419.09,0.1,-0.01321,1e-05,2.52033]
[1778303965592,40.94,80419.8,0.1,-0.01322,1e-05,2.52145]
[1778303969863,40.94,80419.28,0.1,-0.01322,1e-05,2.52268]
[1778303978683,40.95,80419.77,0.1,-0.01322,1e-05,2.52173]
[1778303984725,40.95,80420.21,0.1,-0.01322,1e-05,2.52184]
[1778303989760,40.95,80419.78,0.1,-0.01323,1e-05,2.52336]
[1778303999830,40.96,80419.47,0.1,-0.01324,1e-05,2.52539]
[1778304004865,40.96,80420.2,0.1,-0.01324,1e-05,2.52483]
[1778304011914,40.96,80422.03,0.1,-0.01323,1e-05,2.52263]
[1778304016949,40.96,80419.96,0.1,-0.01325,1e-05,2.52715]
[1778304021984,40.97,80422.44,0.1,-0.01323,1e-05,2.52342]
[1778304026012,40.97,80422.72,0.1,-0.01323,1e-05,2.52355]
[1778304027019,40.97,80422.75,0.1,-0.01323,1e-05,2.52366]
[1778304032055,40.97,80427.27,0.1,-0.01318,1e-05,2.51466]
[1778304037090,40.98,80427.39,0.1,-0.01318,1e-05,2.5153]
[1778304042125,40.98,80429.41,0.1,-0.01316,1e-05,2.51248]
[1778304047160,40.98,80439.54,0.1,-0.01306,1e-05,2.4951]
[1778304052195,40.98,80450.87,0.1,-0.01294,1e-05,2.4759]
[1778304055037,40.99,80450.2,0.1,-0.01295,1e-05,2.47754]
[1778304060252,40.99,80450.55,0.1,-0.01295,1e-05,2.47827]
[1778304065290,40.99,80451.09,0.1,-0.01295,1e-05,2.47842]
[1778304070325,41.0,80438.77,0.1,-0.01309,1e-05,2.5014]
[1778304076367,41.0,80438.74,0.1,-0.0131,1e-05,2.50248]
[1778304080595,41.0,80425.21,0.1,-0.01325,1e-05,2.52734]
[1778304087454,41.01,80423.23,0.1,-0.01328,1e-05,2.53188]
[1778304092489,41.01,80423.84,0.1,-0.01327,1e-05,2.52974]
[1778304098531,41.01,80423.9,0.1,-0.01328,1e-05,2.53038]
[1778304104573,41.01,80425.41,0.1,-0.01326,1e-05,2.52838]
[1778304110616,41.02,80423.76,0.1,-0.01329,1e-05,2.53219]
[1778304119680,41.02,80425.25,0.1,-0.01328,1e-05,2.53048]
[1778304124715,41.02,80425.58,0.1,-0.01328,1e-05,2.5304]
[1778304132771,41.02,80425.59,0.1,-0.01328,1e-05,2.5312]
[1778304137807,41.03,80426.69,0.1,-0.01327,1e-05,2.5297]
[1778304146870,41.03,80426.93,0.1,-0.01327,1e-05,2.53015]
[1778304152077,41.03,80426.9,0.1,-0.01327,1e-05,2.5304]
[1778304153379,41.03,80426.9,0.1,-0.01327,1e-05,2.52903]
[1778304158804,41.03,80426.9,0.1,-0.01327,1e-05,2.5295]
[1778304167011,41.03,80426.9,0.1,-0.01328,1e-05,2.53043]
[1778304172848,41.04,80426.93,0.1,-0.01328,1e-05,2.53064]
[1778304180113,41.04,80426.71,0.1,-0.01329,1e-05,2.53191]
[1778304182792,41.04,80426.78,0.1,-0.01329,1e-05,2.53195]
[1778304188169,41.04,80426.79,0.1,-0.01329,1e-05,2.53244]
[1778304194211,41.04,80426.62,0.1,-0.01329,1e-05,2.53324]
[1778304199818,41.04,80426.22,0.1,-0.0133,1e-05,2.53412]
[1778304206295,41.05,80426.35,0.1,-0.0133,1e-05,2.53468]
[1778304216841,41.05,80426.26,0.1,-0.01331,1e-05,2.53516]
[1778304226439,41.05,80426.4,0.1,-0.0133,1e-05,2.5345]
[1778304233488,41.05,80426.79,0.1,-0.0133,1e-05,2.53435]
[1778304238525,41.05,80430.61,0.1,-0.01326,1e-05,2.52784]
[1778304243560,41.06,80433.79,0.1,-0.01323,1e-05,2.52255]
[1778304248595,41.06,80436.52,0.1,-0.0132,1e-05,2.51812]
[1778304253631,41.06,80439.1,0.1,-0.01318,1e-05,2.51402]
[1778304258040,41.06,80438.77,0.1,-0.01318,1e-05,2.51483]
[1778304261564,41.06,80430.38,0.1,-0.01328,1e-05,2.53051]
[1778304266722,41.06,80436.96,0.1,-0.01321,1e-05,2.51911]
[1778304272764,41.07,80437.67,0.1,-0.0132,1e-05,2.5169]
[1778304277799,41.07,80437.24,0.1,-0.0132,1e-05,2.51821]
[1778304282834,41.07,80436.69,0.1,-0.01321,1e-05,2.51972]
[1778304288876,41.07,80436.78,0.1,-0.01322,1e-05,2.52017]
[1778304293911,41.07,80436.28,0.1,-0.01322,1e-05,2.52157]
[1778304298946,41.07,80436.32,0.1,-0.01323,1e-05,2.52199]
[1778304304176,41.07,80436.29,0.1,-0.01323,1e-05,2.52214]
[1778304305914,41.08,80436.29,0.1,-0.01323,1e-05,2.52253]
[1778304306079,41.08,80436.29,0.1,-0.01323,1e-05,2.52253]
[1778304309555,41.08,80456.12,0.1,-0.01301,1e-05,2.48741]
[1778304316954,41.08,80438.02,0.1,-0.01322,1e-05,2.52098]
[1778304322132,41.08,80437.93,0.1,-0.01323,1e-05,2.52177]
[1778304329181,41.09,80437.81,0.1,-0.01323,1e-05,2.5227]
[1778304334216,41.09,80437.76,0.1,-0.01323,1e-05,2.52165]
[1778304339251,41.09,80425.81,0.1,-0.01336,1e-05,2.54377]
[1778304345293,41.09,80426.51,0.1,-0.01336,1e-05,2.54288]
[1778304352342,41.09,80426.16,0.1,-0.01336,1e-05,2.54403]
[1778304359394,41.09,80423.55,0.1,-0.0134,1e-05,2.54934]
[1778304364428,41.1,80423.55,0.1,-0.0134,1e-05,2.54975]
[1778304369464,41.1,80419.99,0.1,-0.01344,1e-05,2.55665]
[1778304375506,41.1,80419.47,0.1,-0.01345,1e-05,2.55807]
[1778304380541,41.1,80419.23,0.1,-0.01346,1e-05,2.55891]
[1778304385579,41.1,80410.77,0.1,-0.01355,1e-05,2.57464]
[1778304393635,41.1,80411.37,0.1,-0.01354,1e-05,2.57222]
[1778304398670,41.1,80411.43,0.1,-0.01354,1e-05,2.57232]
[1778304403705,41.1,80411.51,0.1,-0.01354,1e-05,2.57236]
[1778304409748,41.1,80410.94,0.1,-0.01355,1e-05,2.5736]
[1778304414783,41.1,80411.23,0.1,-0.01355,1e-05,2.5732]
[1778304419819,41.1,80410.48,0.1,-0.01356,1e-05,2.57469]
[1778304425861,41.1,80398.89,0.1,-0.01369,1e-05,2.59605]
[1778304430896,41.1,80397.56,0.1,-0.0137,1e-05,2.5984]
[1778304435931,41.1,80396.61,0.1,-0.01371,1e-05,2.59999]
[1778304440966,41.1,80400.36,0.1,-0.01367,1e-05,2.59294]
[1778304446001,41.1,80401.33,0.1,-0.01366,1e-05,2.59109]
[1778304453050,41.1,80402.8,0.1,-0.01363,1e-05,2.58669]
[1778304458085,41.1,80402.58,0.1,-0.01364,1e-05,2.58707]
[1778304464127,41.1,80402.09,0.1,-0.01364,1e-05,2.58792]
[1778304473190,41.1,80402.39,0.1,-0.01364,1e-05,2.58725]
[1778304478225,41.1,80402.34,0.1,-0.01364,1e-05,2.58727]
[1778304483260,41.1,80402.27,0.1,-0.01364,1e-05,2.58735]
[1778304488295,41.1,80402.05,0.1,-0.01364,1e-05,2.58773]
[1778304498368,41.1,80402.2,0.1,-0.01364,1e-05,2.58745]
[1778304503403,41.1,80402.13,0.1,-0.01364,1e-05,2.58757]
[1778304509452,41.1,80402.12,0.1,-0.01364,1e-05,2.58758]
[1778304514487,41.1,80406.27,0.1,-0.01358,1e-05,2.57827]
[1778304524557,41.1,80409.43,0.1,-0.01355,1e-05,2.57273]
[1778304531606,41.1,80408.24,0.1,-0.01356,1e-05,2.5751]
[1778304536641,41.1,80407.94,0.1,-0.01357,1e-05,2.5758]
[1778304541676,41.1,80407.49,0.1,-0.01357,1e-05,2.57677]
[1778304546712,41.11,80408.79,0.1,-0.01356,1e-05,2.57454]
[1778304552753,41.11,80422.25,0.1,-0.01341,1e-05,2.55033]
[1778304557790,41.11,80423.27,0.1,-0.0134,1e-05,2.54882]
[1778304564839,41.11,80423.17,0.1,-0.0134,1e-05,2.54945]
[1778304573902,41.11,80420.36,0.1,-0.01343,1e-05,2.55337]
[1778304578937,41.11,80416.33,0.1,-0.01348,1e-05,2.56097]
[1778304580981,41.11,80422.39,0.1,-0.01341,1e-05,2.54996]
[1778304590014,41.11,80436.21,0.1,-0.01326,1e-05,2.52577]
[1778304595049,41.12,80437.7,0.1,-0.01324,1e-05,2.52358]
[1778304600084,41.12,80438.74,0.1,-0.01324,1e-05,2.52222]
[1778304605119,41.12,80427.53,0.1,-0.01337,1e-05,2.54311]
[1778304606538,41.12,80427.53,0.1,-0.01337,1e-05,2.54311]
[1778304612168,41.12,80424.91,0.1,-0.0134,1e-05,2.54829]
[1778304618118,41.12,80424.55,0.1,-0.0134,1e-05,2.54916]
[1778304618152,41.12,80424.55,0.1,-0.0134,1e-05,2.54916]
[1778304623245,41.12,80432.82,0.1,-0.01331,1e-05,2.53467]
[1778304630295,41.13,80430.55,0.1,-0.01334,1e-05,2.53936]
[1778304632099,41.13,80430.55,0.1,-0.01334,1e-05,2.53936]
[1778304637345,41.13,80422.24,0.1,-0.01343,1e-05,2.55335]
[1778304642380,41.13,80423.74,0.1,-0.01342,1e-05,2.55096]
[1778304648422,41.13,80424.72,0.1,-0.01341,1e-05,2.54962]
[1778304654465,41.13,80426.11,0.1,-0.01339,1e-05,2.54752]
[1778304659499,41.13,80426.28,0.1,-0.01339,1e-05,2.54757]
[1778304664534,41.13,80426.26,0.1,-0.0134,1e-05,2.54799]
[1778304669569,41.14,80426.49,0.1,-0.0134,1e-05,2.54794]
[1778304678632,41.14,80426.82,0.1,-0.0134,1e-05,2.54794]
[1778304683667,41.14,80426.72,0.1,-0.0134,1e-05,2.54842]
[1778304689709,41.14,80426.81,0.1,-0.0134,1e-05,2.5486]
[1778304694744,41.14,80427.27,0.1,-0.01339,1e-05,2.54639]
[1778304703807,41.14,80427.18,0.1,-0.01339,1e-05,2.54706]
[1778304715790,41.14,80427.15,0.1,-0.01339,1e-05,2.54722]
[1778304720927,41.14,80429.33,0.1,-0.01337,1e-05,2.54401]
[1778304725966,41.15,80432.19,0.1,-0.01334,1e-05,2.53913]
[1778304732008,41.15,80432.28,0.1,-0.01335,1e-05,2.53935]
[1778304738050,41.15,80432.23,0.1,-0.01335,1e-05,2.53982]
[1778304745099,41.15,80432.48,0.1,-0.01335,1e-05,2.53982]
[1778304751141,41.15,80432.14,0.1,-0.01335,1e-05,2.53917]
[1778304761211,41.15,80432.55,0.1,-0.01335,1e-05,2.53909]
[1778304768261,41.16,80432.4,0.1,-0.01335,1e-05,2.53985]
[1778304778330,41.16,80432.44,0.1,-0.01335,1e-05,2.54053]
[1778304787395,41.16,80433.73,0.1,-0.01334,1e-05,2.53881]
[1778304793437,41.16,80433.97,0.1,-0.01334,1e-05,2.5388]
[1778304798472,41.16,80433.56,0.1,-0.01335,1e-05,2.5399]
[1778304804516,41.16,80432.61,0.1,-0.01336,1e-05,2.54202]
[1778304813579,41.17,80432.16,0.1,-0.01336,1e-05,2.54174]
[1778304818614,41.17,80441.89,0.1,-0.01326,1e-05,2.52449]
[1778304820588,41.17,80444.26,0.1,-0.01323,1e-05,2.52032]
[1778304825663,41.17,80447.87,0.1,-0.01319,1e-05,2.51448]
[1778304832848,41.17,80452.77,0.1,-0.01314,1e-05,2.50621]
[1778304838754,41.18,80462.57,0.1,-0.01304,1e-05,2.49005]
[1778304845803,41.18,80462.48,0.1,-0.01305,1e-05,2.49149]
[1778304850838,41.18,80462.66,0.1,-0.01306,1e-05,2.49212]
[1778304858894,41.19,80461.85,0.1,-0.01307,1e-05,2.49512]
[1778304862308,41.19,80461.83,0.1,-0.01308,1e-05,2.49535]
[1778304863114,41.19,80461.83,0.1,-0.01308,1e-05,2.49535]
[1778304871986,41.2,80462.12,0.1,-0.01308,1e-05,2.49557]
[1778304877021,41.2,80464.24,0.1,-0.01306,1e-05,2.49282]
[1778304882056,41.2,80463.95,0.1,-0.01307,1e-05,2.4944]
[1778304888098,41.21,80464.14,0.1,-0.01308,1e-05,2.49534]
[1778304893134,41.21,80464.23,0.1,-0.01308,1e-05,2.49626]
[1778304898169,41.22,80464.15,0.1,-0.01309,1e-05,2.49745]
[1778304904211,41.22,80464.28,0.1,-0.0131,1e-05,2.49842]
[1778304909246,41.22,80466.39,0.1,-0.01308,1e-05,2.4956]
[1778304914281,41.23,80473.7,0.1,-0.013,1e-05,2.48355]
[1778304919316,41.23,80475.43,0.1,-0.01299,1e-05,2.48154]
[1778304924352,41.23,80475.51,0.1,-0.013,1e-05,2.48249]
[1778304929387,41.24,80475.75,0.1,-0.013,1e-05,2.48316]
[1778304934422,41.24,80475.77,0.1,-0.013,1e-05,2.4828]
[1778304941472,41.25,80470.08,0.1,-0.01307,1e-05,2.49439]
[1778304947514,41.25,80470.23,0.1,-0.01308,1e-05,2.49534]
[1778304952550,41.25,80468.66,0.1,-0.0131,1e-05,2.49914]
[1778304956895,41.26,80466.34,0.1,-0.01313,1e-05,2.50384]
[1778304962621,41.26,80456.0,0.1,-0.01325,1e-05,2.5235]
[1778304967842,41.26,80455.64,0.1,-0.01326,1e-05,2.52455]
[1778304967849,41.26,80455.64,0.1,-0.01326,1e-05,2.52455]
[1778304973698,41.27,80452.82,0.1,-0.0133,1e-05,2.53066]
[1778304978733,41.27,80452.89,0.1,-0.0133,1e-05,2.53109]
[1778304983770,41.27,80457.56,0.1,-0.01325,1e-05,2.52322]
[1778304989439,41.27,80457.86,0.1,-0.01325,1e-05,2.52315]
[1778304994849,41.27,80457.75,0.1,-0.01325,1e-05,2.52247]
[1778304999884,41.28,80459.7,0.1,-0.01323,1e-05,2.51953]
[1778305010961,41.28,80460.1,0.1,-0.01323,1e-05,2.52018]
[1778305021032,41.28,80460.1,0.1,-0.01324,1e-05,2.52158]
[1778305028081,41.29,80460.21,0.1,-0.01325,1e-05,2.52243]
[1778305033116,41.29,80459.11,0.1,-0.01326,1e-05,2.52518]
[1778305038151,41.29,80458.94,0.1,-0.01327,1e-05,2.52624]
[1778305051242,41.3,80458.94,0.1,-0.01327,1e-05,2.52644]
[1778305061312,41.3,80458.94,0.1,-0.01328,1e-05,2.52793]
[1778305071382,41.31,80458.94,0.1,-0.01329,1e-05,2.52946]
[1778305076417,41.31,80459.75,0.1,-0.01329,1e-05,2.52879]
[1778305087495,41.32,80459.76,0.1,-0.0133,1e-05,2.5305]
[1778305097565,41.32,80459.76,0.1,-0.01331,1e-05,2.53207]
[1778305104614,41.33,80459.94,0.1,-0.01331,1e-05,2.53298]
[1778305109649,41.33,80466.27,0.1,-0.01325,1e-05,2.52241]
[1778305114684,41.33,80467.49,0.1,-0.01323,1e-05,2.51945]
[1778305120726,41.34,80467.64,0.1,-0.01323,1e-05,2.52024]
[1778305127775,41.34,80467.69,0.1,-0.01324,1e-05,2.52135]
[1778305132810,41.34,80468.28,0.1,-0.01324,1e-05,2.52114]
[1778305138853,41.35,80469.16,0.1,-0.01324,1e-05,2.52056]
[1778305143888,41.35,80469.57,0.1,-0.01324,1e-05,2.52066]
[1778305154966,41.36,80469.95,0.1,-0.01324,1e-05,2.52178]
[1778305160005,41.36,80469.68,0.1,-0.01325,1e-05,2.52306]
[1778305165036,41.36,80469.63,0.1,-0.01326,1e-05,2.52393]
[1778305171078,41.36,80469.63,0.1,-0.01325,1e-05,2.5232]
[1778305176113,41.37,80469.62,0.1,-0.01326,1e-05,2.52398]
[1778305183162,41.37,80469.01,0.1,-0.01327,1e-05,2.52613]
[1778305193086,41.37,80469.01,0.1,-0.01327,1e-05,2.52613]
[1778305198269,41.38,80469.17,0.1,-0.01328,1e-05,2.52802]
[1778305203305,41.38,80473.85,0.1,-0.01324,1e-05,2.52037]
[1778305208339,41.38,80474.51,0.1,-0.01323,1e-05,2.51996]
[1778305214381,41.39,80476.3,0.1,-0.01322,1e-05,2.5177]
[1778305219416,41.39,80476.55,0.1,-0.01322,1e-05,2.518]
[1778305224451,41.39,80476.95,0.1,-0.01322,1e-05,2.51801]
[1778305229486,41.39,80476.05,0.1,-0.01323,1e-05,2.5203]
[1778305234521,41.4,80476.08,0.1,-0.01323,1e-05,2.51926]
[1778305240563,41.4,80476.1,0.1,-0.01323,1e-05,2.52003]
[1778305246605,41.4,80476.11,0.1,-0.01324,1e-05,2.52077]
[1778305251640,41.4,80475.96,0.1,-0.01324,1e-05,2.52163]
[1778305258373,41.4,80475.96,0.1,-0.01325,1e-05,2.52186]
[1778305263724,41.41,80476.21,0.1,-0.01325,1e-05,2.52251]
[1778305264601,41.41,80476.21,0.1,-0.01325,1e-05,2.52251]
[1778305275808,41.41,80475.5,0.1,-0.01327,1e-05,2.52497]
[1778305281625,41.41,80475.49,0.1,-0.01327,1e-05,2.52517]
[1778305286885,41.42,80475.49,0.1,-0.01327,1e-05,2.52606]
[1778305294941,41.42,80474.98,0.1,-0.01327,1e-05,2.526]
[1778305300983,41.42,80471.19,0.1,-0.01332,1e-05,2.53327]
[1778305306018,41.42,80470.59,0.1,-0.01333,1e-05,2.53475]
[1778305313067,41.42,80470.66,0.1,-0.01333,1e-05,2.53523]
[1778305320117,41.42,80470.69,0.1,-0.01333,1e-05,2.53583]
[1778305325151,41.43,80471.38,0.1,-0.01333,1e-05,2.53501]
[1778305330186,41.43,80470.92,0.1,-0.01334,1e-05,2.53622]
[1778305335221,41.43,80470.92,0.1,-0.01334,1e-05,2.53658]
[1778305340256,41.43,80470.88,0.1,-0.01334,1e-05,2.537]
[1778305345291,41.43,80471.19,0.1,-0.01334,1e-05,2.53678]
[1778305350326,41.43,80470.63,0.1,-0.01335,1e-05,2.53812]
[1778305355362,41.43,80470.42,0.1,-0.01334,1e-05,2.53714]
[1778305364426,41.44,80470.26,0.1,-0.01335,1e-05,2.53794]
[1778305366738,41.44,80470.17,0.1,-0.01335,1e-05,2.53815]
[1778305372481,41.44,80470.29,0.1,-0.01335,1e-05,2.53835]
[1778305383560,41.44,80473.18,0.1,-0.01332,1e-05,2.53403]
[1778305391620,41.44,80472.94,0.1,-0.01333,1e-05,2.53518]
[1778305397662,41.44,80469.9,0.1,-0.01337,1e-05,2.54123]
[1778305402697,41.45,80470.19,0.1,-0.01337,1e-05,2.54115]
[1778305407734,41.45,80471.22,0.1,-0.01336,1e-05,2.53977]
[1778305412769,41.45,80471.25,0.1,-0.01335,1e-05,2.53855]
[1778305417804,41.45,80475.78,0.1,-0.01331,1e-05,2.53097]
[1778305423846,41.45,80475.77,0.1,-0.01331,1e-05,2.53169]
[1778305429888,41.46,80475.73,0.1,-0.01332,1e-05,2.53246]
[1778305435930,41.46,80475.75,0.1,-0.01332,1e-05,2.53311]
[1778305442979,41.46,80475.95,0.1,-0.01332,1e-05,2.53351]
[1778305449021,41.46,80476.19,0.1,-0.01332,1e-05,2.53366]
[1778305450492,41.46,80476.19,0.1,-0.01332,1e-05,2.53366]
[1778305456070,41.46,80476.08,0.1,-0.01333,1e-05,2.53457]
[1778305461105,41.47,80473.31,0.1,-0.01336,1e-05,2.54]
[1778305468154,41.47,80469.94,0.1,-0.0134,1e-05,2.54662]
[1778305478224,41.47,80470.12,0.1,-0.0134,1e-05,2.54543]
[1778305483259,41.47,80470.24,0.1,-0.0134,1e-05,2.54563]
[1778305488294,41.47,80470.19,0.1,-0.0134,1e-05,2.54615]
[1778305496350,41.48,80469.85,0.1,-0.01341,1e-05,2.54746]
[1778305502393,41.48,80469.45,0.1,-0.01342,1e-05,2.54869]
[1778305507428,41.48,80469.58,0.1,-0.01342,1e-05,2.54889]
[1778305514477,41.48,80469.81,0.1,-0.01342,1e-05,2.54909]
[1778305519512,41.48,80469.9,0.1,-0.01342,1e-05,2.54936]
[1778305524548,41.48,80470.41,0.1,-0.01342,1e-05,2.54889]
[1778305533673,41.49,80470.13,0.1,-0.01342,1e-05,2.54853]
[1778305540722,41.49,80470.19,0.1,-0.01342,1e-05,2.54906]
[1778305547771,41.49,80470.1,0.1,-0.01343,1e-05,2.54985]
[1778305553088,41.49,80470.05,0.1,-0.01343,1e-05,2.55021]
[1778305560863,41.5,80469.97,0.1,-0.01343,1e-05,2.55123]
[1778305566905,41.5,80470.07,0.1,-0.01344,1e-05,2.55156]
[1778305573954,41.5,80469.86,0.1,-0.01344,1e-05,2.55254]
[1778305582011,41.5,80469.48,0.1,-0.01345,1e-05,2.55391]
[1778305587045,41.5,80460.69,0.1,-0.01355,1e-05,2.57017]
[1778305588295,41.5,80460.69,0.1,-0.01355,1e-05,2.57017]
[1778305595101,41.5,80457.46,0.1,-0.01358,1e-05,2.57478]
[1778305605171,41.5,80456.48,0.1,-0.0136,1e-05,2.57691]
[1778305610206,41.51,80453.38,0.1,-0.01363,1e-05,2.58268]
[1778305615241,41.51,80453.03,0.1,-0.01364,1e-05,2.58336]
[1778305620276,41.51,80445.0,0.1,-0.01373,1e-05,2.598]
[1778305625311,41.5,80442.45,0.1,-0.01376,1e-05,2.60253]
[1778305630346,41.5,80440.73,0.1,-0.01377,1e-05,2.60551]
[1778305635381,41.5,80437.26,0.1,-0.01381,1e-05,2.61169]
[1778305641423,41.5,80435.22,0.1,-0.01383,1e-05,2.61513]
[1778305646458,41.5,80435.36,0.1,-0.01383,1e-05,2.61462]
[1778305654514,41.5,80435.35,0.1,-0.01382,1e-05,2.61255]
[1778305660019,41.5,80428.35,0.1,-0.0139,1e-05,2.62519]
[1778305665593,41.5,80427.11,0.1,-0.01391,1e-05,2.62702]
[1778305670628,41.5,80425.99,0.1,-0.01392,1e-05,2.62865]
[1778305679691,41.49,80427.13,0.1,-0.0139,1e-05,2.62569]
[1778305684337,41.49,80426.97,0.1,-0.0139,1e-05,2.62559]
[1778305689761,41.49,80424.86,0.1,-0.01392,1e-05,2.62885]
[1778305694796,41.49,80414.67,0.1,-0.01404,1e-05,2.64717]
[1778305699833,41.49,80412.24,0.1,-0.01406,1e-05,2.65095]
[1778305703706,41.48,80412.39,0.1,-0.01406,1e-05,2.65037]
[1778305703746,41.48,80412.39,0.1,-0.01406,1e-05,2.65037]
[1778305704798,41.48,80412.39,0.1,-0.01406,1e-05,2.65008]
[1778305712924,41.48,80412.32,0.1,-0.01404,1e-05,2.6472]
[1778305717960,41.48,80412.39,0.1,-0.01403,1e-05,2.64639]
[1778305722995,41.48,80412.38,0.1,-0.01403,1e-05,2.64575]
[1778305730044,41.47,80412.55,0.1,-0.01402,1e-05,2.64453]
[1778305737093,41.47,80412.41,0.1,-0.01402,1e-05,2.6439]
[1778305742128,41.47,80411.82,0.1,-0.01402,1e-05,2.64438]
[1778305747163,41.47,80409.32,0.1,-0.01405,1e-05,2.64838]
[1778305750819,41.46,80409.11,0.1,-0.01405,1e-05,2.64864]
[1778305750855,41.46,80409.11,0.1,-0.01405,1e-05,2.64864]
[1778305757233,41.46,80404.52,0.1,-0.0141,1e-05,2.65604]
[1778305762270,41.46,80399.61,0.1,-0.01415,1e-05,2.66449]
[1778305767305,41.46,80399.73,0.1,-0.01414,1e-05,2.66348]
[1778305773347,41.45,80397.22,0.1,-0.01416,1e-05,2.66553]
[1778305780396,41.45,80396.92,0.1,-0.01415,1e-05,2.66484]
[1778305787445,41.45,80396.73,0.1,-0.01415,1e-05,2.66412]
[1778305792480,41.44,80396.8,0.1,-0.01414,1e-05,2.66323]
[1778305797515,41.44,80396.99,0.1,-0.01414,1e-05,2.66212]
[1778305802550,41.44,80395.88,0.1,-0.01414,1e-05,2.66346]
[1778305807585,41.44,80396.03,0.1,-0.01414,1e-05,2.66243]
[1778305814634,41.43,80396.2,0.1,-0.01413,1e-05,2.66108]
[1778305819670,41.43,80396.14,0.1,-0.01413,1e-05,2.66048]
[1778305826719,41.43,80396.23,0.1,-0.01412,1e-05,2.65931]
[1778305832761,41.42,80396.22,0.1,-0.01411,1e-05,2.65679]
[1778305837796,41.42,80396.04,0.1,-0.0141,1e-05,2.65645]
[1778305846859,41.42,80396.32,0.1,-0.01409,1e-05,2.65473]
[1778305851894,41.42,80401.23,0.1,-0.01403,1e-05,2.64495]
[1778305858944,41.41,80401.11,0.1,-0.01403,1e-05,2.6444]
[1778305863979,41.41,80400.47,0.1,-0.01403,1e-05,2.64503]
[1778305869021,41.41,80400.56,0.1,-0.01403,1e-05,2.64429]
[1778305876066,41.41,80400.39,0.1,-0.01402,1e-05,2.64381]
[1778305882109,41.4,80400.63,0.1,-0.01402,1e-05,2.64269]
[1778305887143,41.4,80400.39,0.1,-0.01402,1e-05,2.64259]
[1778305892178,41.4,80393.82,0.1,-0.01408,1e-05,2.65254]
[1778305901241,41.4,80393.06,0.1,-0.01408,1e-05,2.65288]
[1778305907283,41.39,80392.58,0.1,-0.01409,1e-05,2.65311]
[1778305912318,41.39,80393.55,0.1,-0.01407,1e-05,2.65078]
[1778305917353,41.39,80389.83,0.1,-0.01411,1e-05,2.65725]
[1778305922389,41.39,80385.08,0.1,-0.01416,1e-05,2.66555]
[1778305928430,41.39,80384.68,0.1,-0.01416,1e-05,2.66559]
[1778305933465,41.39,80383.41,0.1,-0.01418,1e-05,2.66741]
[1778305938500,41.38,80376.49,0.1,-0.01425,1e-05,2.67985]
[1778305950584,41.38,80376.54,0.1,-0.01424,1e-05,2.67804]
[1778305955619,41.38,80379.99,0.1,-0.01419,1e-05,2.66923]
[1778305960654,41.37,80379.5,0.1,-0.01419,1e-05,2.66961]
[1778305971731,41.37,80379.54,0.1,-0.01418,1e-05,2.6684]
[1778305976766,41.37,80378.2,0.1,-0.0142,1e-05,2.67045]
[1778305981801,41.37,80377.18,0.1,-0.01421,1e-05,2.6719]
[1778305986837,41.37,80377.22,0.1,-0.0142,1e-05,2.67134]
[1778305996907,41.36,80376.33,0.1,-0.01421,1e-05,2.67206]
[1778306001942,41.36,80377.05,0.1,-0.0142,1e-05,2.67023]
[1778306007987,41.36,80377.12,0.1,-0.01419,1e-05,2.66953]
[1778306017050,41.36,80376.91,0.1,-0.01418,1e-05,2.66736]
[1778306022087,41.35,80377.24,0.1,-0.01417,1e-05,2.66629]
[1778306028129,41.35,80379.33,0.1,-0.01415,1e-05,2.66186]
[1778306033164,41.35,80382.35,0.1,-0.01411,1e-05,2.65583]
[1778306038204,41.35,80379.63,0.1,-0.01414,1e-05,2.66059]
[1778306044246,41.35,80376.48,0.1,-0.01417,1e-05,2.66601]
[1778306050288,41.35,80375.98,0.1,-0.01417,1e-05,2.66643]
[1778306055323,41.35,80376.38,0.1,-0.01417,1e-05,2.66526]
[1778306060358,41.34,80375.59,0.1,-0.01417,1e-05,2.66633]
[1778306066645,41.34,80374.65,0.1,-0.01418,1e-05,2.66775]
[1778306072442,41.34,80375.28,0.1,-0.01416,1e-05,2.66415]
[1778306077477,41.34,80375.0,0.1,-0.01416,1e-05,2.66424]
[1778306082514,41.34,80374.81,0.1,-0.01416,1e-05,2.66417]
[1778306089562,41.34,80374.9,0.1,-0.01416,1e-05,2.6634]
[1778306094597,41.33,80377.34,0.1,-0.01413,1e-05,2.6584]
[1778306100640,41.33,80378.67,0.1,-0.01411,1e-05,2.65546]
[1778306106682,41.33,80382.65,0.1,-0.01406,1e-05,2.6476]
[1778306111717,41.33,80383.2,0.1,-0.01405,1e-05,2.64622]
[1778306116752,41.33,80384.48,0.1,-0.01403,1e-05,2.64355]
[1778306125815,41.33,80386.67,0.1,-0.01401,1e-05,2.63898]
[1778306130850,41.33,80390.95,0.1,-0.01395,1e-05,2.6308]
[1778306136892,41.33,80393.82,0.1,-0.01391,1e-05,2.62363]
[1778306141927,41.33,80395.79,0.1,-0.01389,1e-05,2.61988]
[1778306146963,41.33,80395.96,0.1,-0.01389,1e-05,2.6195]
[1778306152000,41.33,80395.84,0.1,-0.01389,1e-05,2.61964]
[1778306157035,41.33,80396.36,0.1,-0.01388,1e-05,2.61859]
[1778306162070,41.33,80399.71,0.1,-0.01384,1e-05,2.61233]
[1778306167105,41.33,80402.52,0.1,-0.01381,1e-05,2.60713]
[1778306174154,41.33,80403.17,0.1,-0.0138,1e-05,2.60586]
[1778306179189,41.33,80401.56,0.1,-0.01382,1e-05,2.60874]
[1778306186238,41.32,80394.03,0.1,-0.0139,1e-05,2.62237]
[1778306191273,41.32,80393.24,0.1,-0.0139,1e-05,2.62185]
[1778306197321,41.32,80393.07,0.1,-0.0139,1e-05,2.62181]
[1778306203363,41.32,80392.41,0.1,-0.01391,1e-05,2.62267]
[1778306210412,41.32,80392.68,0.1,-0.0139,1e-05,2.62172]
[1778306215447,41.32,80392.5,0.1,-0.0139,1e-05,2.62178]
[1778306221489,41.32,80391.78,0.1,-0.01391,1e-05,2.62282]
[1778306226524,41.32,80391.68,0.1,-0.01391,1e-05,2.62277]
[1778306233573,41.32,80391.68,0.1,-0.01391,1e-05,2.62247]
[1778306238608,41.32,80392.32,0.1,-0.0139,1e-05,2.62109]
[1778306243643,41.31,80393.52,0.1,-0.01388,1e-05,2.61872]
[1778306249685,41.31,80392.66,0.1,-0.01389,1e-05,2.62013]
[1778306254720,41.31,80391.75,0.1,-0.01389,1e-05,2.61998]
[1778306259755,41.31,80391.46,0.1,-0.0139,1e-05,2.62038]
[1778306264790,41.31,80390.1,0.1,-0.01391,1e-05,2.62276]
[1778306270832,41.31,80390.73,0.1,-0.0139,1e-05,2.62142]
[1778306276874,41.31,80390.07,0.1,-0.01391,1e-05,2.62248]
[1778306283923,41.31,80390.17,0.1,-0.01391,1e-05,2.62209]
[1778306288958,41.31,80390.45,0.1,-0.0139,1e-05,2.62146]
[1778306293993,41.31,80390.55,0.1,-0.0139,1e-05,2.62117]
[1778306307084,41.31,80390.45,0.1,-0.0139,1e-05,2.62098]
[1778306315140,41.31,80390.34,0.1,-0.01389,1e-05,2.61919]
[1778306321182,41.31,80390.26,0.1,-0.01389,1e-05,2.6191]
[1778306326217,41.31,80390.17,0.1,-0.01389,1e-05,2.61905]
[1778306337294,41.3,80390.05,0.1,-0.01389,1e-05,2.61878]
[1778306342543,41.3,80390.06,0.1,-0.01389,1e-05,2.61867]
[1778306348371,41.3,80381.67,0.1,-0.01398,1e-05,2.63382]
[1778306353406,41.3,80377.66,0.1,-0.01403,1e-05,2.64091]
[1778306362469,41.3,80377.79,0.1,-0.01402,1e-05,2.63998]
[1778306367504,41.3,80377.75,0.1,-0.01402,1e-05,2.63971]
[1778306372539,41.3,80378.66,0.1,-0.014,1e-05,2.63599]
[1778306377574,41.3,80378.44,0.1,-0.014,1e-05,2.63611]
[1778306382609,41.3,80377.24,0.1,-0.01401,1e-05,2.63808]
[1778306390665,41.29,80375.66,0.1,-0.01403,1e-05,2.64055]
[1778306395700,41.29,80374.88,0.1,-0.01403,1e-05,2.64173]
[1778306401742,41.29,80375.25,0.1,-0.01403,1e-05,2.64071]
[1778306407784,41.29,80374.26,0.1,-0.01404,1e-05,2.64227]
[1778306412822,41.29,80375.77,0.1,-0.01402,1e-05,2.63924]
[1778306419870,41.29,80376.18,0.1,-0.01401,1e-05,2.63822]
[1778306424905,41.29,80381.3,0.1,-0.01395,1e-05,2.62852]
[1778306429940,41.29,80378.56,0.1,-0.01398,1e-05,2.63354]
[1778306434975,41.29,80377.46,0.1,-0.01399,1e-05,2.63379]
[1778306446054,41.29,80377.42,0.1,-0.01398,1e-05,2.63356]
[1778306451089,41.29,80377.64,0.1,-0.01398,1e-05,2.63293]
[1778306456149,41.29,80377.33,0.1,-0.01398,1e-05,2.63333]
[1778306461184,41.28,80375.21,0.1,-0.01401,1e-05,2.63698]
[1778306466219,41.28,80381.52,0.1,-0.01393,1e-05,2.62494]
[1778306479310,41.28,80382.24,0.1,-0.01392,1e-05,2.62323]
[1778306487366,41.28,80382.27,0.1,-0.01392,1e-05,2.62301]
[1778306492401,41.28,80382.68,0.1,-0.0139,1e-05,2.62048]
[1778306499450,41.28,80382.51,0.1,-0.01391,1e-05,2.62073]
[1778306505492,41.28,80382.4,0.1,-0.01391,1e-05,2.62089]
[1778306519590,41.28,80382.44,0.1,-0.01391,1e-05,2.62076]
[1778306524627,41.28,80383.71,0.1,-0.01389,1e-05,2.61841]
[1778306529662,41.28,80389.84,0.1,-0.01382,1e-05,2.60712]
[1778306534699,41.28,80394.3,0.1,-0.01377,1e-05,2.599]
[1778306539734,41.28,80386.13,0.1,-0.01387,1e-05,2.61429]
[1778306545776,41.28,80385.75,0.1,-0.01387,1e-05,2.61501]
[1778306550814,41.28,80386.02,0.1,-0.01387,1e-05,2.61449]
[1778306555849,41.28,80386.07,0.1,-0.01386,1e-05,2.61266]
[1778306560884,41.28,80388.47,0.1,-0.01383,1e-05,2.60818]
[1778306566926,41.28,80388.37,0.1,-0.01383,1e-05,2.60832]
[1778306573975,41.28,80388.16,0.1,-0.01383,1e-05,2.60861]
[1778306579010,41.28,80389.59,0.1,-0.01382,1e-05,2.60591]
[1778306585054,41.28,80389.3,0.1,-0.01382,1e-05,2.60641]
[1778306590089,41.28,80388.11,0.1,-0.01383,1e-05,2.60859]
[1778306597138,41.28,80387.55,0.1,-0.01384,1e-05,2.60957]
[1778306603180,41.28,80387.73,0.1,-0.01384,1e-05,2.6092]
[1778306608215,41.28,80388.05,0.1,-0.01383,1e-05,2.60859]
[1778306614257,41.28,80383.6,0.1,-0.01388,1e-05,2.61513]
[1778306620299,41.28,80378.53,0.1,-0.01393,1e-05,2.62438]
[1778306625334,41.28,80381.24,0.1,-0.0139,1e-05,2.61924]
[1778306630369,41.28,80380.7,0.1,-0.01391,1e-05,2.62017]
[1778306635404,41.28,80391.86,0.1,-0.01378,1e-05,2.59952]
[1778306644469,41.28,80395.51,0.1,-0.01374,1e-05,2.59301]
[1778306649504,41.28,80403.57,0.1,-0.01365,1e-05,2.57837]
[1778306656553,41.28,80404.13,0.1,-0.01364,1e-05,2.57771]
[1778306661588,41.28,80407.28,0.1,-0.01361,1e-05,2.57221]
[1778306666623,41.28,80407.59,0.1,-0.01361,1e-05,2.57191]
[1778306671658,41.29,80407.61,0.1,-0.0136,1e-05,2.57043]
[1778306676693,41.29,80408.0,0.1,-0.01359,1e-05,2.56993]
[1778306681728,41.29,80407.29,0.1,-0.0136,1e-05,2.57145]
[1778306686765,41.29,80402.36,0.1,-0.01366,1e-05,2.58067]
[1778306691798,41.29,80403.77,0.1,-0.01365,1e-05,2.57821]
[1778306696833,41.29,80404.93,0.1,-0.01363,1e-05,2.57623]
[1778306701868,41.29,80405.32,0.1,-0.01363,1e-05,2.57566]
[1778306705699,41.29,80404.64,0.1,-0.01364,1e-05,2.57699]
[1778306712946,41.29,80404.76,0.1,-0.01364,1e-05,2.57699]
[1778306717981,41.29,80405.33,0.1,-0.01363,1e-05,2.57607]
[1778306723016,41.29,80405.64,0.1,-0.01363,1e-05,2.57563]
[1778306728051,41.29,80408.71,0.1,-0.0136,1e-05,2.57013]
[1778306733086,41.29,80415.15,0.1,-0.01352,1e-05,2.55688]
[1778306738121,41.29,80416.44,0.1,-0.0135,1e-05,2.5548]
[1778306743156,41.29,80417.98,0.1,-0.01349,1e-05,2.55227]
[1778306750205,41.29,80420.57,0.1,-0.01346,1e-05,2.54797]
[1778306755395,41.3,80420.87,0.1,-0.01346,1e-05,2.54765]
[1778306761282,41.3,80420.34,0.1,-0.01347,1e-05,2.54896]
[1778306766317,41.3,80421.03,0.1,-0.01346,1e-05,2.54793]
[1778306771352,41.3,80418.03,0.1,-0.01349,1e-05,2.5536]
[1778306776387,41.3,80416.86,0.1,-0.01351,1e-05,2.55587]
[1778306782429,41.3,80417.42,0.1,-0.0135,1e-05,2.55498]
[1778306787464,41.3,80422.38,0.1,-0.01345,1e-05,2.54609]
[1778306793506,41.3,80422.08,0.1,-0.01344,1e-05,2.54516]
[1778306798541,41.3,80422.29,0.1,-0.01344,1e-05,2.54494]
[1778306803577,41.3,80420.65,0.1,-0.01346,1e-05,2.54807]
[1778306808615,41.3,80421.57,0.1,-0.01345,1e-05,2.54653]
[1778306814657,41.3,80421.73,0.1,-0.01345,1e-05,2.5464]
[1778306819692,41.3,80421.42,0.1,-0.01346,1e-05,2.54708]
[1778306833790,41.3,80420.98,0.1,-0.01346,1e-05,2.54819]
[1778306840840,41.3,80420.34,0.1,-0.01347,1e-05,2.54949]
[1778306845877,41.3,80412.59,0.1,-0.01356,1e-05,2.56365]
[1778306850912,41.3,80409.35,0.1,-0.0136,1e-05,2.56953]
[1778306855949,41.3,80404.54,0.1,-0.01364,1e-05,2.57656]
[1778306864006,41.3,80404.31,0.1,-0.01364,1e-05,2.57682]
[1778306869041,41.3,80404.36,0.1,-0.01364,1e-05,2.57666]
[1778306875083,41.3,80405.27,0.1,-0.01363,1e-05,2.57491]
[1778306880118,41.3,80414.06,0.1,-0.01353,1e-05,2.55884]
[1778306885153,41.3,80415.95,0.1,-0.01351,1e-05,2.55551]
[1778306890188,41.3,80415.82,0.1,-0.01351,1e-05,2.55588]
[1778306895223,41.3,80416.74,0.1,-0.0135,1e-05,2.55436]
[1778306900258,41.3,80417.25,0.1,-0.0135,1e-05,2.5536]
[1778306905295,41.31,80421.07,0.1,-0.01346,1e-05,2.54685]
[1778306910330,41.31,80427.29,0.1,-0.01339,1e-05,2.53583]
[1778306915365,41.31,80427.16,0.1,-0.01338,1e-05,2.53472]
[1778306920400,41.31,80421.01,0.1,-0.01345,1e-05,2.54616]
[1778306925435,41.31,80421.15,0.1,-0.01345,1e-05,2.54609]
[1778306932484,41.31,80426.59,0.1,-0.01339,1e-05,2.53649]
[1778306937520,41.31,80426.37,0.1,-0.0134,1e-05,2.53714]
[1778306942554,41.31,80421.73,0.1,-0.01345,1e-05,2.54574]
[1778306947589,41.31,80422.52,0.1,-0.01344,1e-05,2.54442]
[1778306953631,41.31,80422.5,0.1,-0.01344,1e-05,2.54462]
[1778306963701,41.31,80422.5,0.1,-0.01345,1e-05,2.54487]
[1778306970750,41.31,80422.55,0.1,-0.01345,1e-05,2.54493]
[1778306975785,41.31,80418.78,0.1,-0.01348,1e-05,2.55022]
[1778306986864,41.31,80419.03,0.1,-0.01348,1e-05,2.54995]
[1778306996934,41.32,80418.89,0.1,-0.01348,1e-05,2.5504]
[1778307003983,41.32,80418.79,0.1,-0.01348,1e-05,2.55074]
[1778307009018,41.32,80419.02,0.1,-0.01348,1e-05,2.55045]
[1778307014053,41.32,80419.28,0.1,-0.01348,1e-05,2.5501]
[1778307020095,41.32,80423.12,0.1,-0.01344,1e-05,2.5433]
[1778307025130,41.32,80426.83,0.1,-0.0134,1e-05,2.53682]
[1778307030795,41.32,80425.85,0.1,-0.01341,1e-05,2.53873]
[1778307036208,41.32,80426.59,0.1,-0.01339,1e-05,2.53607]
[1778307041243,41.32,80426.68,0.1,-0.01339,1e-05,2.53614]
[1778307047287,41.32,80426.58,0.1,-0.0134,1e-05,2.53659]
[1778307056353,41.32,80426.64,0.1,-0.0134,1e-05,2.53688]
[1778307061388,41.32,80427.35,0.1,-0.01339,1e-05,2.53582]
[1778307066423,41.32,80426.84,0.1,-0.0134,1e-05,2.53697]
[1778307073472,41.33,80426.96,0.1,-0.0134,1e-05,2.53705]
[1778307078507,41.33,80429.02,0.1,-0.01338,1e-05,2.53355]
[1778307085556,41.33,80428.97,0.1,-0.01338,1e-05,2.53398]
[1778307090591,41.33,80411.9,0.1,-0.01358,1e-05,2.56521]
[1778307095626,41.33,80410.29,0.1,-0.01359,1e-05,2.56646]
[1778307100661,41.33,80408.85,0.1,-0.0136,1e-05,2.56907]
[1778307106703,41.33,80401.17,0.1,-0.01369,1e-05,2.58304]
[1778307111740,41.33,80397.44,0.1,-0.01373,1e-05,2.58977]
[1778307116773,41.33,80395.87,0.1,-0.01375,1e-05,2.59253]
[1778307121808,41.33,80393.96,0.1,-0.01377,1e-05,2.59591]
[1778307126843,41.33,80393.56,0.1,-0.01377,1e-05,2.59652]
[1778307131878,41.33,80393.75,0.1,-0.01377,1e-05,2.59607]
[1778307139934,41.32,80393.58,0.1,-0.01377,1e-05,2.59626]
[1778307144969,41.32,80391.37,0.1,-0.0138,1e-05,2.60027]
[1778307150006,41.32,80388.75,0.1,-0.01383,1e-05,2.60506]
[1778307157604,41.32,80388.35,0.1,-0.01382,1e-05,2.60399]
[1778307163096,41.32,80388.64,0.1,-0.01382,1e-05,2.60339]
[1778307168496,41.32,80389.08,0.1,-0.01381,1e-05,2.60256]
[1778307178201,41.32,80388.3,0.1,-0.01382,1e-05,2.604]
[1778307183236,41.32,80392.63,0.1,-0.01377,1e-05,2.59604]
[1778307190285,41.32,80393.88,0.1,-0.01376,1e-05,2.59386]
[1778307194836,41.32,80396.75,0.1,-0.01373,1e-05,2.58865]
[1778307200390,41.33,80399.97,0.1,-0.01369,1e-05,2.58294]
[1778307205425,41.33,80405.02,0.1,-0.01363,1e-05,2.57385]
[1778307210461,41.33,80406.81,0.1,-0.01361,1e-05,2.57075]
[1778307210658,41.33,80406.81,0.1,-0.01361,1e-05,2.57075]
[1778307216503,41.33,80405.13,0.1,-0.01363,1e-05,2.57236]
[1778307221538,41.33,80407.34,0.1,-0.0136,1e-05,2.56845]
[1778307225040,41.33,80407.98,0.1,-0.01359,1e-05,2.56736]
[1778307230601,41.33,80405.8,0.1,-0.01362,1e-05,2.5715]
[1778307235636,41.33,80405.65,0.1,-0.01362,1e-05,2.57184]
[1778307240671,41.33,80405.5,0.1,-0.01362,1e-05,2.57217]
[1778307245706,41.33,80407.11,0.1,-0.01361,1e-05,2.56926]
[1778307250741,41.33,80412.57,0.1,-0.01355,1e-05,2.55942]
[1778307255776,41.33,80414.02,0.1,-0.01353,1e-05,2.55694]
[1778307260811,41.33,80414.12,0.1,-0.01353,1e-05,2.55695]
[1778307264586,41.33,80412.51,0.1,-0.01355,1e-05,2.55996]
[1778307267437,41.33,80410.25,0.1,-0.01357,1e-05,2.56418]
[1778307272895,41.33,80400.31,0.1,-0.01368,1e-05,2.58072]
[1778307277930,41.33,80400.37,0.1,-0.01368,1e-05,2.58058]
[1778307282965,41.33,80405.69,0.1,-0.01362,1e-05,2.57082]
[1778307288000,41.33,80407.05,0.1,-0.0136,1e-05,2.56841]
[1778307288735,41.33,80407.05,0.1,-0.0136,1e-05,2.56841]
[1778307298070,41.33,80408.83,0.1,-0.01358,1e-05,2.56536]
[1778307304112,41.33,80408.8,0.1,-0.01359,1e-05,2.56553]
[1778307309147,41.33,80406.07,0.1,-0.01362,1e-05,2.57059]
[1778307315189,41.33,80400.57,0.1,-0.01368,1e-05,2.58065]
[1778307320224,41.33,80399.84,0.1,-0.01369,1e-05,2.58195]
[1778307325259,41.33,80399.8,0.1,-0.01369,1e-05,2.58197]
[1778307330294,41.33,80397.68,0.1,-0.01371,1e-05,2.5858]
[1778307330778,41.33,80397.68,0.1,-0.01371,1e-05,2.5858]
[1778307336336,41.33,80397.38,0.1,-0.01371,1e-05,2.5846]
[1778307339204,41.33,80397.36,0.1,-0.01371,1e-05,2.58462]
[1778307346410,41.33,80397.37,0.1,-0.01371,1e-05,2.58458]
[1778307353459,41.33,80396.78,0.1,-0.01371,1e-05,2.58568]
[1778307361516,41.33,80397.19,0.1,-0.01371,1e-05,2.58498]
[1778307367557,41.33,80397.19,0.1,-0.01371,1e-05,2.58504]
[1778307378634,41.33,80397.18,0.1,-0.01371,1e-05,2.58519]
[1778307383669,41.33,80393.83,0.1,-0.01375,1e-05,2.5914]
[1778307388704,41.33,80393.1,0.1,-0.01376,1e-05,2.59277]
[1778307393739,41.33,80392.84,0.1,-0.01375,1e-05,2.59159]
[1778307398774,41.33,80392.35,0.1,-0.01376,1e-05,2.59254]
[1778307407837,41.33,80392.49,0.1,-0.01376,1e-05,2.59236]
[1778307413879,41.33,80392.41,0.1,-0.01376,1e-05,2.59258]
[1778307419921,41.33,80390.41,0.1,-0.01378,1e-05,2.59634]
[1778307424957,41.33,80382.64,0.1,-0.01387,1e-05,2.61064]
[1778307428897,41.33,80371.05,0.1,-0.01401,1e-05,2.63214]
[1778307429607,41.33,80371.05,0.1,-0.01401,1e-05,2.63214]
[1778307431178,41.34,80370.93,0.1,-0.01401,1e-05,2.63282]
[1778307436376,41.33,80370.97,0.1,-0.01401,1e-05,2.63243]
[1778307436477,41.33,80371.05,0.1,-0.01401,1e-05,2.63215]
[1778307443895,41.34,80371.18,0.1,-0.01402,1e-05,2.63502]
[1778307449126,41.37,80370.78,0.1,-0.01409,1e-05,2.64496]
[1778307454161,41.39,80370.66,0.1,-0.01412,1e-05,2.64947]
[1778307459196,41.41,80370.54,0.1,-0.01415,1e-05,2.65462]
[1778307464231,41.43,80373.71,0.1,-0.01414,1e-05,2.65356]
[1778307468079,41.44,80373.3,0.1,-0.01416,1e-05,2.65725]
[1778307468127,41.44,80373.3,0.1,-0.01416,1e-05,2.65725]
[1778307468776,41.44,80373.3,0.1,-0.01416,1e-05,2.65725]
[1778307477324,41.47,80373.58,0.1,-0.01422,1e-05,2.66631]
[1778307482359,41.48,80372.89,0.1,-0.01426,1e-05,2.67235]
[1778307488401,41.5,80371.7,0.1,-0.01431,1e-05,2.68025]
[1778307493600,41.51,80371.62,0.1,-0.01433,1e-05,2.68412]
[1778307495082,41.52,80371.62,0.1,-0.01434,1e-05,2.68504]
[1778307502639,41.54,80371.0,0.1,-0.01438,1e-05,2.69286]
[1778307503466,41.55,80371.21,0.1,-0.0144,1e-05,2.69513]
[1778307504339,41.55,80371.21,0.1,-0.01441,1e-05,2.69661]
[1778307507727,41.57,80373.81,0.1,-0.0144,1e-05,2.69552]
[1778307510221,41.58,80374.66,0.1,-0.01441,1e-05,2.69712]
[1778307516597,41.61,80372.09,0.1,-0.01449,1e-05,2.7098]
[1778307521632,41.63,80356.09,0.1,-0.01473,1e-05,2.74739]
[1778307522286,41.63,80356.09,0.1,-0.01473,1e-05,2.74739]
[1778307522639,41.63,80356.3,0.1,-0.01473,1e-05,2.74836]
[1778307527674,41.64,80354.85,0.1,-0.01476,1e-05,2.75234]
[1778307528328,41.64,80354.85,0.1,-0.01476,1e-05,2.75234]
[1778307528681,41.64,80355.45,0.1,-0.01475,1e-05,2.75143]
[1778307533777,41.66,80354.84,0.1,-0.01479,1e-05,2.75799]
[1778307534853,41.66,80354.7,0.1,-0.0148,1e-05,2.7596]
[1778307536138,41.67,80349.81,0.1,-0.01488,1e-05,2.77108]
[1778307536987,41.67,80349.81,0.1,-0.01488,1e-05,2.77108]
[1778307537030,41.67,80348.15,0.1,-0.01491,1e-05,2.77559]
[1778307537745,41.67,80348.17,0.1,-0.01491,1e-05,2.77574]
[1778307542780,41.68,80347.07,0.1,-0.01493,1e-05,2.77879]
[1778307546289,41.68,80347.01,0.1,-0.01493,1e-05,2.77909]
[1778307546983,41.68,80347.01,0.1,-0.01493,1e-05,2.77909]
[1778307546811,41.68,80346.81,0.1,-0.01493,1e-05,2.78002]
[1778307547697,41.68,80346.81,0.1,-0.01493,1e-05,2.78002]
[1778307548716,41.68,80346.7,0.1,-0.01494,1e-05,2.78093]
[1778307551231,41.69,80344.64,0.1,-0.01498,1e-05,2.7876]
[1778307556881,41.71,80337.86,0.1,-0.01511,1e-05,2.80779]
[1778307561916,41.73,80337.54,0.1,-0.01515,1e-05,2.8147]
[1778307562153,41.73,80337.54,0.1,-0.01515,1e-05,2.8147]
[1778307566651,41.74,80336.78,0.1,-0.01518,1e-05,2.81872]
[1778307567496,41.74,80333.05,0.1,-0.01523,1e-05,2.82728]
[1778307572993,41.76,80325.45,0.1,-0.01535,1e-05,2.84462]
[1778307578033,41.77,80325.15,0.1,-0.01537,1e-05,2.84824]
[1778307588287,41.78,80325.12,0.1,-0.01538,1e-05,2.85074]
[1778307588572,41.78,80325.12,0.1,-0.01538,1e-05,2.85074]
[1778307589509,41.79,80319.87,0.1,-0.01548,1e-05,2.86535]
[1778307590200,41.79,80306.83,0.1,-0.01565,1e-05,2.89233]
[1778307590404,41.79,80306.83,0.1,-0.01565,1e-05,2.89233]
[1778307591287,41.79,80304.54,0.1,-0.01568,1e-05,2.89743]
[1778307593033,41.8,80303.79,0.1,-0.0157,1e-05,2.89946]
[1778307593138,41.8,80304.87,0.1,-0.01569,1e-05,2.89846]
[1778307599181,41.8,80307.8,0.1,-0.01565,1e-05,2.89271]
[1778307601368,41.8,80307.7,0.1,-0.01565,1e-05,2.89292]
[1778307602808,41.8,80307.92,0.1,-0.01565,1e-05,2.89251]
[1778307602821,41.8,80311.53,0.1,-0.0156,1e-05,2.88536]
[1778307608244,41.81,80318.8,0.1,-0.01553,1e-05,2.87376]
[1778307613279,41.82,80318.71,0.1,-0.01555,1e-05,2.87679]
[1778307619321,41.83,80318.47,0.1,-0.01558,1e-05,2.88127]
[1778307621303,41.83,80318.47,0.1,-0.01558,1e-05,2.88127]
[1778307625969,41.83,80318.47,0.1,-0.01558,1e-05,2.88241]
[1778307626658,41.85,80318.73,0.1,-0.01561,1e-05,2.88661]
[1778307631472,41.86,80318.94,0.1,-0.01562,1e-05,2.88794]
[1778307639461,41.88,80318.65,0.1,-0.01567,1e-05,2.89584]
[1778307644496,41.89,80318.81,0.1,-0.01569,1e-05,2.89828]
[1778307653559,41.91,80319.04,0.1,-0.01571,1e-05,2.90275]
[1778307658594,41.92,80318.83,0.1,-0.01573,1e-05,2.90588]
[1778307666655,41.93,80318.99,0.1,-0.01576,1e-05,2.90985]
[1778307671690,41.94,80331.46,0.1,-0.01562,1e-05,2.88782]
[1778307677736,41.95,80333.47,0.1,-0.01561,1e-05,2.88726]
[1778307682771,41.96,80326.72,0.1,-0.01572,1e-05,2.90339]
[1778307687806,41.97,80326.8,0.1,-0.01573,1e-05,2.90589]
[1778307692841,41.98,80327.81,0.1,-0.01573,1e-05,2.90469]
[1778307697876,41.98,80328.02,0.1,-0.01574,1e-05,2.9069]
[1778307702911,41.99,80329.39,0.1,-0.01574,1e-05,2.90678]
[1778307707946,42.0,80329.41,0.1,-0.01576,1e-05,2.90933]
[1778307712981,42.01,80327.67,0.1,-0.01579,1e-05,2.91535]
[1778307718016,42.02,80324.97,0.1,-0.01584,1e-05,2.92321]
[1778307723051,42.02,80325.1,0.1,-0.01586,1e-05,2.92539]
[1778307729093,42.03,80324.81,0.1,-0.01588,1e-05,2.92886]
[1778307734128,42.04,80325.31,0.1,-0.01589,1e-05,2.93026]
[1778307742184,42.05,80325.2,0.1,-0.01591,1e-05,2.93427]
[1778307747219,42.06,80324.92,0.1,-0.01593,1e-05,2.93717]
[1778307755275,42.07,80325.12,0.1,-0.01594,1e-05,2.93864]
[1778307761321,42.08,80325.48,0.1,-0.01596,1e-05,2.94069]
[1778307766356,42.09,80325.0,0.1,-0.01598,1e-05,2.94393]
[1778307771391,42.1,80324.82,0.1,-0.01599,1e-05,2.94654]
[1778307776426,42.1,80325.03,0.1,-0.01601,1e-05,2.94836]
[1778307782468,42.11,80325.07,0.1,-0.01602,1e-05,2.95137]
[1778307787503,42.12,80324.47,0.1,-0.01605,1e-05,2.95476]
[1778307792538,42.13,80324.47,0.1,-0.01606,1e-05,2.95692]
[1778307797331,42.13,80324.6,0.1,-0.01607,1e-05,2.95837]
[1778307800717,42.14,80324.4,0.1,-0.01609,1e-05,2.96191]
[1778307806636,42.15,80323.12,0.1,-0.01613,1e-05,2.968]
[1778307811671,42.16,80323.86,0.1,-0.01612,1e-05,2.96671]
[1778307815586,42.16,80324.91,0.1,-0.01612,1e-05,2.96542]
[1778307820734,42.18,80327.55,0.1,-0.01612,1e-05,2.96609]
[1778307822272,42.18,80327.55,0.1,-0.01612,1e-05,2.96609]
[1778307828052,42.19,80311.87,0.1,-0.01634,1e-05,3.00021]
[1778307833831,42.2,80311.76,0.1,-0.01636,1e-05,3.00315]
[1778307835916,42.2,80309.72,0.1,-0.01639,1e-05,3.00762]
[1778307835956,42.2,80309.72,0.1,-0.01639,1e-05,3.00762]
[1778307836012,42.2,80302.79,0.1,-0.01648,1e-05,3.02203]
[1778307842894,42.19,80300.7,0.1,-0.0165,1e-05,3.02458]
[1778307847929,42.19,80308.25,0.1,-0.01639,1e-05,3.00805]
[1778307852495,42.19,80297.74,0.1,-0.01652,1e-05,3.02853]
[1778307852964,42.19,80297.87,0.1,-0.01652,1e-05,3.028]
[1778307857991,42.19,80296.64,0.1,-0.01654,1e-05,3.0316]
[1778307863034,42.19,80296.16,0.1,-0.01656,1e-05,3.03417]
[1778307868069,42.2,80296.45,0.1,-0.01656,1e-05,3.03488]
[1778307873105,42.2,80296.32,0.1,-0.01656,1e-05,3.03455]
[1778307878145,42.21,80297.17,0.1,-0.01656,1e-05,3.03407]
[1778307883181,42.21,80297.77,0.1,-0.01656,1e-05,3.0341]
[1778307888216,42.21,80301.19,0.1,-0.01652,1e-05,3.0284]
[1778307893251,42.22,80304.19,0.1,-0.01649,1e-05,3.02358]
[1778307898286,42.22,80306.17,0.1,-0.01648,1e-05,3.0209]
[1778307903321,42.23,80304.81,0.1,-0.0165,1e-05,3.025]
[1778307909363,42.23,80304.19,0.1,-0.01652,1e-05,3.02778]
[1778307914398,42.24,80306.08,0.1,-0.0165,1e-05,3.02518]
[1778307920440,42.24,80307.52,0.1,-0.01649,1e-05,3.02378]
[1778307926488,42.25,80307.48,0.1,-0.0165,1e-05,3.02537]
[1778307931523,42.25,80307.84,0.1,-0.0165,1e-05,3.02399]
[1778307938572,42.25,80307.82,0.1,-0.01651,1e-05,3.02575]
[1778307943607,42.26,80305.66,0.1,-0.01654,1e-05,3.03134]
[1778307948642,42.26,80305.85,0.1,-0.01655,1e-05,3.03233]
[1778307954684,42.27,80305.85,0.1,-0.01656,1e-05,3.03369]
[1778307959719,42.27,80305.71,0.1,-0.01657,1e-05,3.03509]
[1778307964754,42.27,80305.82,0.1,-0.01657,1e-05,3.03597]
[1778307969789,42.28,80306.05,0.1,-0.01658,1e-05,3.0366]
[1778307976838,42.28,80305.79,0.1,-0.01659,1e-05,3.03865]
[1778307985901,42.29,80305.81,0.1,-0.0166,1e-05,3.04052]
[1778307990936,42.29,80305.7,0.1,-0.01661,1e-05,3.04178]
[1778308001006,42.3,80305.7,0.1,-0.01661,1e-05,3.04195]
[1778308006046,42.3,80304.46,0.1,-0.01664,1e-05,3.04548]
[1778308012088,42.3,80301.8,0.1,-0.01668,1e-05,3.05202]
[1778308017123,42.31,80301.81,0.1,-0.01668,1e-05,3.05291]
[1778308022158,42.31,80301.77,0.1,-0.01669,1e-05,3.05389]
[1778308027544,42.31,80301.78,0.1,-0.0167,1e-05,3.05458]
[1778308034242,42.33,80302.86,0.1,-0.01672,1e-05,3.05815]
[1778308039277,42.34,80304.04,0.1,-0.01673,1e-05,3.0597]
[1778308044314,42.35,80303.82,0.1,-0.01676,1e-05,3.06407]
[1778308049349,42.37,80305.25,0.1,-0.01676,1e-05,3.065]
[1778308059419,42.53,80307.11,0.1,-0.01707,1e-05,3.11235]
[1778308064454,42.54,80307.07,0.1,-0.01709,1e-05,3.11579]
[1778308069489,42.55,80307.03,0.1,-0.01711,1e-05,3.11918]
[1778308076538,42.57,80306.78,0.1,-0.01714,1e-05,3.12427]
[1778308082580,42.58,80306.71,0.1,-0.01717,1e-05,3.12827]
[1778308089630,42.59,80307.19,0.1,-0.01719,1e-05,3.1317]
[1778308094665,42.6,80311.39,0.1,-0.01715,1e-05,3.12618]
[1778308099700,42.61,80309.51,0.1,-0.0172,1e-05,3.13329]
[1778308104735,42.62,80308.52,0.1,-0.01723,1e-05,3.1385]
[1778308109770,42.63,80309.23,0.1,-0.01724,1e-05,3.14012]
[1778308114805,42.64,80311.59,0.1,-0.01723,1e-05,3.137]
[1778308120847,42.65,80313.91,0.1,-0.01722,1e-05,3.1359]
[1778308125882,42.66,80314.58,0.1,-0.01723,1e-05,3.13761]
[1778308131924,42.68,80314.53,0.1,-0.01725,1e-05,3.14138]
[1778308136959,42.68,80313.39,0.1,-0.01729,1e-05,3.14675]
[1778308141994,42.69,80307.13,0.1,-0.01739,1e-05,3.16271]
[1778308147030,42.7,80301.43,0.1,-0.01749,1e-05,3.17735]
[1778308152065,42.71,80299.74,0.1,-0.01753,1e-05,3.18358]
[1778308159114,42.72,80299.94,0.1,-0.01755,1e-05,3.18695]
[1778308164149,42.73,80300.69,0.1,-0.01756,1e-05,3.18803]
[1778308169184,42.74,80309.5,0.1,-0.01745,1e-05,3.17233]
[1778308174219,42.75,80309.83,0.1,-0.01746,1e-05,3.17247]
[1778308179254,42.76,80309.69,0.1,-0.01748,1e-05,3.17549]
[1778308184289,42.76,80309.61,0.1,-0.01749,1e-05,3.17834]
[1778308194359,42.78,80309.61,0.1,-0.01753,1e-05,3.18361]
[1778308199394,42.79,80309.04,0.1,-0.01755,1e-05,3.18737]
[1778308204429,42.8,80307.53,0.1,-0.01759,1e-05,3.19307]
[1778308209466,42.8,80307.39,0.1,-0.01761,1e-05,3.19585]
[1778308214500,42.81,80314.74,0.1,-0.01752,1e-05,3.18295]
[1778308219535,42.82,80319.49,0.1,-0.01748,1e-05,3.17567]
[1778308221953,42.82,80324.49,0.1,-0.01741,1e-05,3.16634]
[1778308226145,42.82,80325.2,0.1,-0.01741,1e-05,3.16528]
[1778308226883,42.82,80324.04,0.1,-0.01742,1e-05,3.16764]
[1778308232585,42.82,80325.0,0.1,-0.0174,1e-05,3.16407]
[1778308233440,42.82,80325.0,0.1,-0.0174,1e-05,3.16402]
[1778308238669,42.83,80325.46,0.1,-0.0174,1e-05,3.16345]
[1778308244711,42.83,80325.52,0.1,-0.0174,1e-05,3.16313]
[1778308247319,42.82,80325.58,0.1,-0.01739,1e-05,3.16299]
[1778308247359,42.82,80325.58,0.1,-0.01739,1e-05,3.16299]
[1778308247458,42.82,80325.58,0.1,-0.01739,1e-05,3.16295]
[1778308247969,42.82,80325.58,0.1,-0.01739,1e-05,3.16295]
[1778308248012,42.82,80325.38,0.1,-0.01739,1e-05,3.1628]
[1778308253774,42.82,80325.66,0.1,-0.01739,1e-05,3.16215]
[1778308258810,42.82,80325.88,0.1,-0.01739,1e-05,3.16165]
[1778308263845,42.82,80314.62,0.1,-0.01754,1e-05,3.185]
[1778308268002,42.82,80315.05,0.1,-0.01753,1e-05,3.184]
[1778308278950,42.84,80316.5,0.1,-0.01755,1e-05,3.18649]
[1778308283985,42.85,80316.4,0.1,-0.01757,1e-05,3.19002]
[1778308289023,42.86,80312.25,0.1,-0.01764,1e-05,3.20137]
[1778308299093,42.87,80311.08,0.1,-0.01768,1e-05,3.20704]
[1778308304128,42.88,80311.09,0.1,-0.0177,1e-05,3.20954]
[1778308309163,42.89,80311.17,0.1,-0.01772,1e-05,3.21186]
[1778308314198,42.9,80311.22,0.1,-0.01773,1e-05,3.21421]
[1778308319233,42.9,80310.86,0.1,-0.01775,1e-05,3.21739]
[1778308327289,42.92,80310.91,0.1,-0.01778,1e-05,3.22111]
[1778308334338,42.93,80310.85,0.1,-0.0178,1e-05,3.22453]
[1778308339373,42.93,80310.89,0.1,-0.01781,1e-05,3.22678]
[1778308346422,42.94,80309.84,0.1,-0.01785,1e-05,3.2322]
[1778308351457,42.95,80308.84,0.1,-0.01787,1e-05,3.23461]
[1778308356492,42.96,80304.46,0.1,-0.01794,1e-05,3.24611]
[1778308361527,42.96,80298.42,0.1,-0.01804,1e-05,3.26095]
[1778308370590,42.97,80299.59,0.1,-0.01805,1e-05,3.26202]
[1778308375625,42.98,80303.94,0.1,-0.018,1e-05,3.25477]
[1778308380660,42.99,80311.2,0.1,-0.01791,1e-05,3.24149]
[1778308385695,42.99,80312.94,0.1,-0.0179,1e-05,3.23996]
[1778308390730,43.0,80313.45,0.1,-0.01791,1e-05,3.24107]
[1778308401808,43.01,80313.73,0.1,-0.01793,1e-05,3.24536]
[1778308406844,43.02,80323.12,0.1,-0.01782,1e-05,3.22785]
[1778308412886,43.03,80323.96,0.1,-0.01782,1e-05,3.22706]
[1778308419935,43.04,80323.42,0.1,-0.01784,1e-05,3.23159]
[1778308425977,43.05,80325.01,0.1,-0.01784,1e-05,3.23113]
[1778308431012,43.06,80324.97,0.1,-0.01786,1e-05,3.23361]
[1778308436047,43.06,80326.38,0.1,-0.01785,1e-05,3.23302]
[1778308442090,43.07,80329.08,0.1,-0.01783,1e-05,3.23023]
[1778308450146,43.08,80329.76,0.1,-0.01785,1e-05,3.23261]
[1778308455182,43.09,80329.15,0.1,-0.01787,1e-05,3.23624]
[1778308456193,43.09,80329.15,0.1,-0.01787,1e-05,3.23624]
[1778308462231,43.09,80330.0,0.1,-0.01786,1e-05,3.23433]
[1778308467266,43.09,80336.7,0.1,-0.01776,1e-05,3.21944]
[1778308472301,43.09,80342.3,0.1,-0.01767,1e-05,3.20511]
[1778308477336,43.09,80342.64,0.1,-0.01766,1e-05,3.20381]
[1778308482371,43.08,80342.57,0.1,-0.01766,1e-05,3.20337]
[1778308487406,43.08,80342.88,0.1,-0.01765,1e-05,3.20214]
[1778308492441,43.08,80344.37,0.1,-0.01763,1e-05,3.1985]
[1778308498484,43.08,80348.08,0.1,-0.01757,1e-05,3.19017]
[1778308504526,43.08,80349.96,0.1,-0.01754,1e-05,3.18575]
[1778308509562,43.08,80344.45,0.1,-0.01762,1e-05,3.1968]
[1778308514597,43.07,80340.11,0.1,-0.01767,1e-05,3.20527]
[1778308518452,43.07,80339.09,0.1,-0.01768,1e-05,3.20705]
[1778308519567,43.07,80337.69,0.1,-0.0177,1e-05,3.20986]
[1778308524667,43.07,80329.86,0.1,-0.01781,1e-05,3.2261]
[1778308529702,43.07,80331.96,0.1,-0.01778,1e-05,3.22096]
[1778308532910,43.07,80332.03,0.1,-0.01776,1e-05,3.21858]
[1778308533648,43.07,80332.07,0.1,-0.01776,1e-05,3.21836]
[1778308538565,43.07,80331.25,0.1,-0.01777,1e-05,3.22017]
[1778308543801,43.08,80331.2,0.1,-0.01779,1e-05,3.2225]
[1778308549847,43.08,80331.19,0.1,-0.01781,1e-05,3.2255]
[1778308554882,43.09,80330.84,0.1,-0.01783,1e-05,3.22869]
[1778308563945,43.11,80330.27,0.1,-0.01786,1e-05,3.23425]
[1778308569988,43.11,80330.63,0.1,-0.01788,1e-05,3.23636]
[1778308575023,43.12,80330.66,0.1,-0.01789,1e-05,3.23867]
[1778308585087,43.13,80330.7,0.1,-0.0179,1e-05,3.23999]
[1778308591135,43.14,80330.74,0.1,-0.01793,1e-05,3.24399]
[1778308596170,43.15,80330.56,0.1,-0.01795,1e-05,3.24667]
[1778308603225,43.16,80317.33,0.1,-0.01815,1e-05,3.27773]
[1778308609266,43.17,80315.07,0.1,-0.0182,1e-05,3.28483]
[1778308615308,43.17,80312.89,0.1,-0.01824,1e-05,3.29162]
[1778308619738,43.18,80310.83,0.1,-0.01828,1e-05,3.29705]
[1778308619771,43.18,80310.83,0.1,-0.01828,1e-05,3.29705]
[1778308619806,43.18,80306.87,0.1,-0.01834,1e-05,3.30619]
[1778308621163,43.18,80303.71,0.1,-0.01838,1e-05,3.31208]
[1778308622111,43.18,80303.71,0.1,-0.01838,1e-05,3.31208]
[1778308621350,43.18,80301.55,0.1,-0.01841,1e-05,3.31702]
[1778308622782,43.18,80301.55,0.1,-0.01841,1e-05,3.31702]
[1778308623605,43.18,80291.34,0.1,-0.01855,1e-05,3.33804]
[1778308623672,43.18,80287.93,0.1,-0.0186,1e-05,3.34566]
[1778308624822,43.18,80287.93,0.1,-0.0186,1e-05,3.34566]
[1778308629629,43.16,80286.71,0.1,-0.01859,1e-05,3.34362]
[1778308631799,43.16,80286.67,0.1,-0.01858,1e-05,3.34186]
[1778308631924,43.15,80286.67,0.1,-0.01857,1e-05,3.34094]
[1778308633891,43.15,80274.03,0.1,-0.01876,1e-05,3.36853]
[1778308633969,43.15,80274.03,0.1,-0.01876,1e-05,3.36853]
[1778308634061,43.16,80256.97,0.1,-0.01901,1e-05,3.40591]
[1778308634675,43.16,80256.97,0.1,-0.01901,1e-05,3.40591]
[1778308634771,43.15,80252.06,0.1,-0.01907,1e-05,3.41562]
[1778308640483,43.15,80252.9,0.1,-0.01906,1e-05,3.41469]
[1778308645518,43.16,80252.2,0.1,-0.01908,1e-05,3.41696]
[1778308650554,43.16,80253.39,0.1,-0.01907,1e-05,3.41511]
[1778308655590,43.16,80255.73,0.1,-0.01903,1e-05,3.40883]
[1778308660625,43.16,80255.97,0.1,-0.01903,1e-05,3.40921]
[1778308671702,43.17,80256.38,0.1,-0.01904,1e-05,3.41038]
[1778308681772,43.18,80256.35,0.1,-0.01905,1e-05,3.41239]
[1778308694863,43.18,80256.05,0.1,-0.01907,1e-05,3.41558]
[1778308699898,43.19,80252.8,0.1,-0.01913,1e-05,3.42369]
[1778308704933,43.19,80243.31,0.1,-0.01927,1e-05,3.44543]
[1778308709968,43.19,80234.36,0.1,-0.01941,1e-05,3.46573]
[1778308715007,43.19,80228.58,0.1,-0.01949,1e-05,3.47693]
[1778308720042,43.19,80233.38,0.1,-0.01942,1e-05,3.46668]
[1778308725077,43.2,80235.31,0.1,-0.01939,1e-05,3.46282]
[1778308732126,43.2,80236.21,0.1,-0.01938,1e-05,3.46137]
[1778308737161,43.2,80240.74,0.1,-0.01932,1e-05,3.45175]
[1778308742196,43.2,80239.64,0.1,-0.01934,1e-05,3.45463]
[1778308747232,43.2,80228.85,0.1,-0.0195,1e-05,3.47884]
[1778308752267,43.2,80225.3,0.1,-0.01955,1e-05,3.4869]
[1778308756295,43.2,80204.99,0.1,-0.01986,2e-05,3.53197]
[1778308761860,43.19,80216.84,0.1,-0.01967,2e-05,3.50373]
[1778308767375,43.19,80222.03,0.1,-0.01959,2e-05,3.49214]
[1778308772410,43.19,80223.49,0.1,-0.01956,1e-05,3.48689]
[1778308777446,43.2,80219.34,0.1,-0.01962,2e-05,3.49622]
[1778308782480,43.2,80219.27,0.1,-0.01962,2e-05,3.4964]
[1778308787515,43.2,80219.44,0.1,-0.01962,2e-05,3.49604]
[1778308792550,43.2,80219.42,0.1,-0.01962,2e-05,3.49612]
[1778308797585,43.2,80218.72,0.1,-0.01963,2e-05,3.49772]
[1778308805641,43.2,80219.19,0.1,-0.01962,2e-05,3.49672]
[1778308811683,43.2,80218.97,0.1,-0.01963,2e-05,3.49726]
[1778308816718,43.2,80219.27,0.1,-0.01962,2e-05,3.49663]
[1778308822140,43.2,80219.09,0.1,-0.01962,2e-05,3.49709]
[1778308827795,43.2,80219.64,0.1,-0.01962,2e-05,3.49593]
[1778308832830,43.2,80217.98,0.1,-0.01963,2e-05,3.49761]
[1778308837865,43.2,80217.4,0.1,-0.01964,2e-05,3.49894]
[1778308842900,43.2,80216.99,0.1,-0.01965,2e-05,3.49988]
[1778308847935,43.2,80217.71,0.1,-0.01964,2e-05,3.49825]
[1778308852970,43.2,80216.97,0.1,-0.01965,2e-05,3.49987]
[1778308858006,43.2,80216.4,0.1,-0.01965,2e-05,3.50111]
[1778308864056,43.2,80216.42,0.1,-0.01965,2e-05,3.50104]
[1778308870098,43.2,80220.13,0.1,-0.0196,2e-05,3.49282]
[1778308875134,43.2,80225.8,0.1,-0.01951,1e-05,3.4803]
[1778308880169,43.2,80239.91,0.1,-0.01931,1e-05,3.44935]
[1778308885204,43.2,80227.06,0.1,-0.0195,1e-05,3.47811]
[1778308890239,43.2,80226.34,0.1,-0.01951,1e-05,3.47985]
[1778308895274,43.2,80226.27,0.1,-0.0195,1e-05,3.47811]
[1778308900309,43.2,80226.17,0.1,-0.01951,1e-05,3.4785]
[1778308905345,43.2,80226.53,0.1,-0.0195,1e-05,3.47789]
[1778308913401,43.2,80235.58,0.1,-0.01937,1e-05,3.45843]
[1778308918436,43.2,80235.68,0.1,-0.01937,1e-05,3.45859]
[1778308923471,43.2,80234.88,0.1,-0.01939,1e-05,3.46072]
[1778308928506,43.21,80234.84,0.1,-0.01939,1e-05,3.46115]
[1778308933541,43.21,80227.81,0.1,-0.0195,1e-05,3.47705]
[1778308938576,43.21,80227.16,0.1,-0.01951,1e-05,3.4787]
[1778308943611,43.21,80225.48,0.1,-0.01953,1e-05,3.48264]
[1778308948646,43.21,80222.07,0.1,-0.01959,2e-05,3.49043]
[1778308953681,43.21,80223.03,0.1,-0.01956,1e-05,3.48638]
[1778308959723,43.21,80221.93,0.1,-0.01958,1e-05,3.48902]
[1778308964759,43.21,80221.6,0.1,-0.01958,2e-05,3.48987]
[1778308970801,43.21,80224.17,0.1,-0.01955,1e-05,3.48425]
[1778308975836,43.21,80234.29,0.1,-0.0194,1e-05,3.46206]
[1778308980871,43.21,80239.63,0.1,-0.01932,1e-05,3.45066]
[1778308985907,43.21,80242.76,0.1,-0.01928,1e-05,3.44426]
[1778308990942,43.21,80243.74,0.1,-0.01927,1e-05,3.44269]
[1778308995977,43.22,80244.09,0.1,-0.01927,1e-05,3.44253]
[1778309001013,43.22,80244.11,0.1,-0.01927,1e-05,3.44311]
[1778309007055,43.22,80244.27,0.1,-0.01927,1e-05,3.44353]
[1778309012090,43.22,80244.27,0.1,-0.01927,1e-05,3.44215]
[1778309019139,43.23,80244.52,0.1,-0.01927,1e-05,3.44255]
[1778309026188,43.23,80244.22,0.1,-0.01928,1e-05,3.44416]
[1778309031223,43.23,80237.73,0.1,-0.01938,1e-05,3.45904]
[1778309036258,43.23,80237.34,0.1,-0.01939,1e-05,3.46038]
[1778309041293,43.23,80237.46,0.1,-0.01939,1e-05,3.46052]
[1778309046329,43.23,80228.02,0.1,-0.01953,1e-05,3.48175]
[1778309051364,43.23,80227.37,0.1,-0.01954,1e-05,3.48339]
[1778309056399,43.23,80222.13,0.1,-0.01962,2e-05,3.49526]
[1778309061434,43.24,80216.91,0.1,-0.0197,2e-05,3.50696]
[1778309067476,43.24,80216.65,0.1,-0.01971,2e-05,3.50754]
[1778309072512,43.24,80215.04,0.1,-0.01972,2e-05,3.50906]
[1778309077546,43.24,80214.75,0.1,-0.01972,2e-05,3.50968]
[1778309082581,43.23,80214.32,0.1,-0.01973,2e-05,3.5106]
[1778309087616,43.23,80214.12,0.1,-0.01973,2e-05,3.51102]
[1778309092651,43.23,80213.28,0.1,-0.01974,2e-05,3.51285]
[1778309098693,43.23,80213.14,0.1,-0.01975,2e-05,3.51312]
[1778309103728,43.23,80211.96,0.1,-0.01976,2e-05,3.51572]
[1778309108763,43.23,80208.9,0.1,-0.01981,2e-05,3.52247]
[1778309114807,43.23,80210.17,0.1,-0.01979,2e-05,3.51935]
[1778309119841,43.23,80215.23,0.1,-0.01971,2e-05,3.50785]
[1778309124876,43.23,80213.39,0.1,-0.01974,2e-05,3.51176]
[1778309129911,43.23,80215.88,0.1,-0.0197,2e-05,3.50596]
[1778309134946,43.23,80215.71,0.1,-0.01969,2e-05,3.50407]
[1778309139981,43.23,80216.06,0.1,-0.01968,2e-05,3.50313]
[1778309147030,43.23,80215.91,0.1,-0.01968,2e-05,3.5032]
[1778309156093,43.23,80216.02,0.1,-0.01968,2e-05,3.5025]
[1778309161128,43.23,80216.04,0.1,-0.01968,2e-05,3.50218]
[1778309166163,43.23,80210.8,0.1,-0.01975,2e-05,3.51356]
[1778309171198,43.23,80207.54,0.1,-0.0198,2e-05,3.52046]
[1778309177240,43.22,80207.57,0.1,-0.01979,2e-05,3.51984]
[1778309190331,43.22,80207.23,0.1,-0.01979,2e-05,3.51937]
[1778309195366,43.22,80206.01,0.1,-0.0198,2e-05,3.51956]
[1778309200401,43.22,80206.31,0.1,-0.01979,2e-05,3.51842]
[1778309205436,43.22,80206.66,0.1,-0.01978,2e-05,3.51716]
[1778309210471,43.21,80207.48,0.1,-0.01976,2e-05,3.51488]
[1778309215508,43.21,80208.41,0.1,-0.01975,2e-05,3.51237]
[1778309220541,43.21,80214.56,0.1,-0.01965,2e-05,3.49831]
[1778309225576,43.21,80216.53,0.1,-0.01962,2e-05,3.49371]
[1778309231618,43.21,80216.75,0.1,-0.01962,2e-05,3.49308]
[1778309236653,43.21,80217.73,0.1,-0.0196,2e-05,3.49085]
[1778309243702,43.21,80217.55,0.1,-0.01961,2e-05,3.49122]
[1778309248737,43.21,80224.36,0.1,-0.0195,1e-05,3.47611]
[1778309254779,43.21,80223.59,0.1,-0.0195,1e-05,3.47593]
[1778309259814,43.21,80224.38,0.1,-0.01949,1e-05,3.47428]
[1778309265178,43.21,80240.44,0.1,-0.01926,1e-05,3.43894]
[1778309271651,43.21,80257.89,0.1,-0.019,1e-05,3.40118]
[1778309276750,43.22,80263.75,0.1,-0.01892,1e-05,3.38942]
[1778309283592,43.22,80257.76,0.1,-0.01902,1e-05,3.4033]
[1778309289028,43.22,80247.33,0.1,-0.01918,1e-05,3.42725]
[1778309294063,43.22,80261.39,0.1,-0.01898,1e-05,3.3972]
[1778309299098,43.23,80264.89,0.1,-0.01893,1e-05,3.3905]
[1778309305140,43.23,80264.82,0.1,-0.01894,1e-05,3.39178]
[1778309310175,43.23,80262.6,0.1,-0.01898,1e-05,3.39754]
[1778309315210,43.24,80266.04,0.1,-0.01892,1e-05,3.38895]
[1778309320245,43.24,80267.39,0.1,-0.01891,1e-05,3.38701]
[1778309325280,43.24,80267.5,0.1,-0.01891,1e-05,3.38777]
[1778309330315,43.25,80268.22,0.1,-0.01891,1e-05,3.3872]
[1778309335350,43.25,80267.53,0.1,-0.01893,1e-05,3.38968]
[1778309342399,43.25,80266.75,0.1,-0.01895,1e-05,3.39272]
[1778309347434,43.26,80266.65,0.1,-0.01895,1e-05,3.39387]
[1778309352469,43.26,80266.56,0.1,-0.01896,1e-05,3.395]
[1778309357504,43.26,80262.44,0.1,-0.01903,1e-05,3.40491]
[1778309363546,43.26,80261.08,0.1,-0.01906,1e-05,3.4089]
[1778309368581,43.27,80261.9,0.1,-0.01905,1e-05,3.40796]
[1778309373617,43.27,80257.4,0.1,-0.01911,1e-05,3.41663]
[1778309378652,43.27,80258.62,0.1,-0.0191,1e-05,3.41477]
[1778309383687,43.27,80249.8,0.1,-0.01923,1e-05,3.4348]
[1778309388723,43.28,80249.29,0.1,-0.01924,1e-05,3.43655]
[1778309393758,43.28,80248.52,0.1,-0.01926,1e-05,3.43886]
[1778309397310,43.28,80248.33,0.1,-0.01926,1e-05,3.43964]
[1778309397338,43.28,80248.33,0.1,-0.01926,1e-05,3.43964]
[1778309397786,43.28,80248.31,0.1,-0.01926,1e-05,3.4398]
[1778309398484,43.28,80248.31,0.1,-0.01926,1e-05,3.4398]
[1778309398793,43.28,80248.19,0.1,-0.01926,1e-05,3.43898]
[1778309403828,43.28,80237.68,0.1,-0.01942,1e-05,3.46269]
[1778309411884,43.28,80236.07,0.1,-0.01945,1e-05,3.46682]
[1778309416919,43.28,80230.74,0.1,-0.01953,1e-05,3.47891]
[1778309424975,43.28,80229.97,0.1,-0.01954,1e-05,3.48091]
[1778309431019,43.28,80226.39,0.1,-0.01959,1e-05,3.48701]
[1778309436056,43.28,80226.23,0.1,-0.01959,1e-05,3.48749]
[1778309441091,43.28,80226.27,0.1,-0.01959,1e-05,3.4875]
[1778309446126,43.28,80225.72,0.1,-0.0196,1e-05,3.4888]
[1778309451161,43.28,80213.74,0.1,-0.01978,2e-05,3.51553]
[1778309456196,43.28,80209.31,0.1,-0.01984,2e-05,3.52523]
[1778309461231,43.28,80207.3,0.1,-0.01987,2e-05,3.52937]
[1778309468280,43.28,80205.21,0.1,-0.0199,2e-05,3.53366]
[1778309477343,43.28,80202.43,0.1,-0.01994,2e-05,3.53936]
[1778309482378,43.28,80199.95,0.1,-0.01997,2e-05,3.54463]
[1778309487413,43.28,80202.46,0.1,-0.01993,2e-05,3.53867]
[1778309492448,43.28,80203.81,0.1,-0.0199,2e-05,3.53335]
[1778309497483,43.27,80202.68,0.1,-0.01992,2e-05,3.53571]
[1778309502519,43.27,80200.73,0.1,-0.01995,2e-05,3.5399]
[1778309507554,43.27,80199.98,0.1,-0.01996,2e-05,3.54138]
[1778309513652,43.27,80199.73,0.1,-0.01996,2e-05,3.54181]
[1778309514603,43.27,80218.46,0.1,-0.01967,2e-05,3.49965]
[1778309519638,43.27,80218.92,0.1,-0.01967,2e-05,3.49868]
[1778309524677,43.27,80215.6,0.1,-0.01972,2e-05,3.50606]
[1778309529721,43.27,80215.44,0.1,-0.01972,2e-05,3.50635]
[1778309534756,43.27,80221.08,0.1,-0.01963,2e-05,3.49372]
[1778309539791,43.27,80223.35,0.1,-0.0196,2e-05,3.48879]
[1778309544826,43.27,80222.03,0.1,-0.01962,2e-05,3.49184]
[1778309549862,43.27,80221.73,0.1,-0.01963,2e-05,3.49262]
[1778309554897,43.27,80217.59,0.1,-0.01968,2e-05,3.49992]
[1778309559932,43.27,80218.84,0.1,-0.01966,2e-05,3.49724]
[1778309564967,43.27,80219.18,0.1,-0.01966,2e-05,3.49662]
[1778309570007,43.28,80221.5,0.1,-0.01962,2e-05,3.49166]
[1778309578058,43.28,80221.29,0.1,-0.01963,2e-05,3.49247]
[1778309583093,43.28,80220.29,0.1,-0.01964,2e-05,3.49492]
[1778309588128,43.28,80215.96,0.1,-0.01971,2e-05,3.50475]
[1778309593163,43.28,80217.12,0.1,-0.01969,2e-05,3.50233]
[1778309602226,43.28,80216.32,0.1,-0.01971,2e-05,3.50443]
[1778309607261,43.28,80217.16,0.1,-0.0197,2e-05,3.50274]
[1778309612296,43.28,80217.24,0.1,-0.01969,2e-05,3.50069]
[1778309617332,43.28,80216.14,0.1,-0.0197,2e-05,3.50335]
[1778309622367,43.28,80212.56,0.1,-0.01976,2e-05,3.51151]
[1778309628409,43.28,80211.24,0.1,-0.01978,2e-05,3.51464]
[1778309633444,43.28,80210.7,0.1,-0.01979,2e-05,3.51598]
[1778309639487,43.28,80210.62,0.1,-0.01979,2e-05,3.51631]
[1778309644522,43.28,80208.14,0.1,-0.01983,2e-05,3.52199]
[1778309649557,43.28,80209.85,0.1,-0.0198,2e-05,3.51829]
[1778309655065,43.28,80209.96,0.1,-0.0198,2e-05,3.51813]
[1778309660634,43.28,80209.37,0.1,-0.01981,2e-05,3.5197]
[1778309666676,43.28,80210.05,0.1,-0.01981,2e-05,3.51837]
[1778309672718,43.29,80210.13,0.1,-0.01979,2e-05,3.51634]
[1778309686816,43.29,80210.35,0.1,-0.0198,2e-05,3.51642]
[1778309698900,43.29,80210.38,0.1,-0.0198,2e-05,3.51684]
[1778309703935,43.29,80211.16,0.1,-0.01979,2e-05,3.5153]
[1778309708970,43.29,80219.09,0.1,-0.01967,2e-05,3.49786]
[1778309716021,43.29,80220.19,0.1,-0.01966,2e-05,3.49591]
[1778309721055,43.29,80239.61,0.1,-0.01937,1e-05,3.45323]
[1778309726090,43.3,80253.15,0.1,-0.01917,1e-05,3.42435]
[1778309731125,43.3,80238.65,0.1,-0.01938,1e-05,3.45497]
[1778309736160,43.3,80238.85,0.1,-0.01938,1e-05,3.45512]
[1778309742202,43.3,80238.9,0.1,-0.01939,1e-05,3.45563]
[1778309749251,43.3,80238.69,0.1,-0.01939,1e-05,3.45673]
[1778309754291,43.3,80240.18,0.1,-0.01938,1e-05,3.45385]
[1778309759321,43.31,80238.14,0.1,-0.01941,1e-05,3.45873]
[1778309769391,43.31,80238.53,0.1,-0.01941,1e-05,3.4586]
[1778309774426,43.31,80236.63,0.1,-0.01944,1e-05,3.46317]
[1778309779461,43.31,80235.35,0.1,-0.01946,1e-05,3.46633]
[1778309784496,43.31,80234.74,0.1,-0.01947,1e-05,3.46799]
[1778309789531,43.31,80234.4,0.1,-0.01948,1e-05,3.46904]
[1778309794566,43.31,80234.36,0.1,-0.01947,1e-05,3.46746]
[1778309799601,43.31,80232.52,0.1,-0.0195,1e-05,3.47184]
[1778309804636,43.31,80232.01,0.1,-0.01951,1e-05,3.4732]
[1778309809671,43.31,80232.81,0.1,-0.0195,1e-05,3.47161]
[1778309814706,43.32,80233.79,0.1,-0.01948,1e-05,3.4696]
[1778309819741,43.32,80236.19,0.1,-0.01945,1e-05,3.46446]
[1778309824776,43.32,80236.14,0.1,-0.01945,1e-05,3.46474]
[1778309829811,43.32,80235.96,0.1,-0.01945,1e-05,3.4653]
[1778309840888,43.32,80236.03,0.1,-0.01946,1e-05,3.46545]
[1778309846930,43.32,80236.59,0.1,-0.01945,1e-05,3.46435]
[1778309851965,43.32,80239.44,0.1,-0.0194,1e-05,3.45616]
[1778309858007,43.32,80239.33,0.1,-0.0194,1e-05,3.45661]
[1778309864049,43.32,80238.71,0.1,-0.01941,1e-05,3.45815]
[1778309871098,43.32,80238.22,0.1,-0.01942,1e-05,3.45942]
[1778309876133,43.32,80238.73,0.1,-0.01941,1e-05,3.4584]
[1778309883184,43.32,80238.69,0.1,-0.01941,1e-05,3.45864]
[1778309888219,43.32,80238.34,0.1,-0.01942,1e-05,3.45958]
[1778309894261,43.32,80238.59,0.1,-0.01942,1e-05,3.45927]
[1778309899296,43.32,80238.39,0.1,-0.01942,1e-05,3.45994]
[1778309904332,43.32,80238.56,0.1,-0.01942,1e-05,3.45983]
[1778309909367,43.32,80238.72,0.1,-0.01942,1e-05,3.45975]
[1778309916416,43.33,80238.51,0.1,-0.01941,1e-05,3.45858]
[1778309921453,43.33,80235.08,0.1,-0.01947,1e-05,3.46647]
[1778309927493,43.33,80231.87,0.1,-0.01952,1e-05,3.47385]
[1778309932528,43.33,80229.21,0.1,-0.01956,1e-05,3.47994]
[1778309937563,43.33,80229.23,0.1,-0.01956,1e-05,3.4801]
[1778309942603,43.33,80229.2,0.1,-0.01956,1e-05,3.4804]
[1778309947638,43.33,80229.6,0.1,-0.01956,1e-05,3.47976]
[1778309952673,43.33,80235.08,0.1,-0.01948,1e-05,3.4679]
[1778309957710,43.33,80235.2,0.1,-0.01948,1e-05,3.46794]
[1778309959588,43.33,80253.81,0.1,-0.0192,1e-05,3.42711]
[1778309965106,43.33,80255.78,0.1,-0.01918,1e-05,3.4236]
[1778309970506,43.34,80255.92,0.1,-0.01918,1e-05,3.42417]
[1778309983890,43.34,80254.9,0.1,-0.0192,1e-05,3.42636]
[1778309992953,43.35,80255.78,0.1,-0.0192,1e-05,3.42565]
[1778309997988,43.35,80255.72,0.1,-0.0192,1e-05,3.42646]
[1778310003023,43.35,80256.33,0.1,-0.0192,1e-05,3.42581]
[1778310008058,43.35,80260.76,0.1,-0.01914,1e-05,3.41683]
[1778310013093,43.36,80257.91,0.1,-0.01918,1e-05,3.42379]
[1778310018128,43.36,80258.04,0.1,-0.01918,1e-05,3.42419]
[1778310024170,43.36,80258.67,0.1,-0.01918,1e-05,3.42363]
[1778310030212,43.36,80258.72,0.1,-0.01919,1e-05,3.42432]
[1778310036254,43.36,80249.54,0.1,-0.01932,1e-05,3.44323]
[1778310043303,43.37,80242.28,0.1,-0.01943,1e-05,3.45968]
[1778310048338,43.37,80243.19,0.1,-0.01941,1e-05,3.45795]
[1778310053373,43.37,80243.27,0.1,-0.01941,1e-05,3.45803]
[1778310058408,43.37,80243.44,0.1,-0.01941,1e-05,3.45788]
[1778310063443,43.37,80246.88,0.1,-0.01936,1e-05,3.4505]
[1778310068478,43.37,80247.2,0.1,-0.01936,1e-05,3.45006]
[1778310073513,43.37,80247.12,0.1,-0.01936,1e-05,3.45047]
[1778310083585,43.37,80246.89,0.1,-0.01937,1e-05,3.45139]
[1778310089627,43.37,80246.96,0.1,-0.01937,1e-05,3.45145]
[1778310096676,43.37,80246.63,0.1,-0.01937,1e-05,3.45037]
[1778310101711,43.37,80246.38,0.1,-0.01937,1e-05,3.45109]
[1778310106746,43.37,80245.79,0.1,-0.01938,1e-05,3.45255]
[1778310111781,43.37,80245.68,0.1,-0.01938,1e-05,3.45294]
[1778310116816,43.37,80245.71,0.1,-0.01938,1e-05,3.45301]
[1778310126886,43.38,80245.66,0.1,-0.01939,1e-05,3.45338]
[1778310135949,43.38,80246.72,0.1,-0.01937,1e-05,3.45129]
[1778310140984,43.38,80245.43,0.1,-0.01939,1e-05,3.45426]
[1778310146021,43.38,80245.37,0.1,-0.01939,1e-05,3.4545]
[1778310148381,43.38,80245.37,0.1,-0.01939,1e-05,3.4545]
[1778310148476,43.38,80245.38,0.1,-0.01939,1e-05,3.45452]
[1778310154077,43.36,80245.41,0.1,-0.01934,1e-05,3.44532]
[1778310163144,43.32,80237.71,0.1,-0.01938,1e-05,3.45188]
[1778310163823,43.32,80237.71,0.1,-0.01938,1e-05,3.45188]
[1778310164151,43.32,80233.8,0.1,-0.01943,1e-05,3.45934]
[1778310167219,43.32,80216.96,0.1,-0.01968,2e-05,3.49671]
[1778310167427,43.32,80216.96,0.1,-0.01968,2e-05,3.49671]
[1778310167432,43.32,80218.42,0.1,-0.01966,2e-05,3.49341]
[1778310170118,43.31,80210.0,0.1,-0.01977,2e-05,3.50967]
[1778310170353,43.31,80209.76,0.1,-0.01977,2e-05,3.50891]
[1778310175639,43.31,80204.87,0.1,-0.01984,2e-05,3.5195]
[1778310181271,43.31,80204.43,0.1,-0.01984,2e-05,3.51978]
[1778310185538,43.31,80204.61,0.1,-0.01984,2e-05,3.51907]
[1778310185634,43.31,80204.33,0.1,-0.01984,2e-05,3.51959]
[1778310187335,43.3,80207.47,0.1,-0.01978,2e-05,3.51124]
[1778310187386,43.3,80209.4,0.1,-0.01975,2e-05,3.50562]
[1778310194364,43.3,80212.65,0.1,-0.01969,2e-05,3.49796]
[1778310201411,43.3,80213.02,0.1,-0.01969,2e-05,3.49689]
[1778310206446,43.3,80214.47,0.1,-0.01966,2e-05,3.49349]
[1778310211481,43.29,80216.58,0.1,-0.01962,2e-05,3.48663]
[1778310216516,43.29,80216.84,0.1,-0.01962,2e-05,3.48603]
[1778310222558,43.3,80220.07,0.1,-0.01957,1e-05,3.47891]
[1778310229607,43.3,80219.93,0.1,-0.01957,1e-05,3.47936]
[1778310234642,43.3,80222.66,0.1,-0.01953,1e-05,3.47344]
[1778310239677,43.3,80218.76,0.1,-0.01959,2e-05,3.48225]
[1778310244712,43.3,80216.71,0.1,-0.01962,2e-05,3.4869]
[1778310249747,43.3,80217.26,0.1,-0.01961,2e-05,3.48577]
[1778310254782,43.3,80212.63,0.1,-0.01968,2e-05,3.49615]
[1778310261832,43.3,80212.64,0.1,-0.01968,2e-05,3.49619]
[1778310266867,43.3,80213.26,0.1,-0.01968,2e-05,3.49488]
[1778310277944,43.3,80212.7,0.1,-0.01967,2e-05,3.49428]
[1778310282979,43.3,80212.95,0.1,-0.01967,2e-05,3.49385]
[1778310288014,43.3,80213.03,0.1,-0.01967,2e-05,3.49381]
[1778310293049,43.3,80212.67,0.1,-0.01968,2e-05,3.49476]
[1778310298094,43.3,80210.25,0.1,-0.01971,2e-05,3.50031]
[1778310303817,43.3,80200.85,0.1,-0.01986,2e-05,3.52137]
[1778310313190,43.3,80201.28,0.1,-0.01985,2e-05,3.52034]
[1778310320239,43.3,80202.66,0.1,-0.01983,2e-05,3.51728]
[1778310325274,43.3,80203.31,0.1,-0.01982,2e-05,3.51587]
[1778310332323,43.3,80202.42,0.1,-0.01982,2e-05,3.51586]
[1778310337358,43.3,80202.23,0.1,-0.01983,2e-05,3.51636]
[1778310343400,43.3,80202.32,0.1,-0.01983,2e-05,3.51624]
[1778310348435,43.3,80202.43,0.1,-0.01982,2e-05,3.51607]
[1778310354481,43.3,80202.3,0.1,-0.01983,2e-05,3.51646]
[1778310361532,43.3,80201.77,0.1,-0.01984,2e-05,3.51776]
[1778310366568,43.3,80193.61,0.1,-0.01996,2e-05,3.5361]
[1778310371603,43.3,80194.22,0.1,-0.01995,2e-05,3.53466]
[1778310376638,43.3,80194.39,0.1,-0.01995,2e-05,3.53421]
[1778310382680,43.3,80194.21,0.1,-0.01995,2e-05,3.53454]
[1778310389730,43.3,80193.71,0.1,-0.01996,2e-05,3.53556]
[1778310395772,43.3,80194.25,0.1,-0.01994,2e-05,3.5322]
[1778310405844,43.3,80194.25,0.1,-0.01994,2e-05,3.5321]
[1778310417929,43.3,80194.18,0.1,-0.01994,2e-05,3.53214]
[1778310422964,43.3,80187.21,0.1,-0.02004,2e-05,3.54778]
[1778310430013,43.3,80186.38,0.1,-0.02005,2e-05,3.54943]
[1778310435048,43.3,80185.1,0.1,-0.02007,2e-05,3.55214]
[1778310442097,43.3,80185.32,0.1,-0.02007,2e-05,3.55135]
[1778310447132,43.3,80184.51,0.1,-0.02008,2e-05,3.55298]
[1778310452167,43.3,80184.23,0.1,-0.02007,2e-05,3.55132]
[1778310457430,43.3,80184.24,0.1,-0.02007,2e-05,3.55117]
[1778310462480,43.29,80167.46,0.1,-0.02033,2e-05,3.58885]
[1778310468279,43.29,80167.22,0.1,-0.02032,2e-05,3.58847]
[1778310473314,43.29,80164.01,0.1,-0.02037,2e-05,3.59515]
[1778310478349,43.29,80163.48,0.1,-0.02037,2e-05,3.59566]
[1778310485362,43.29,80163.01,0.1,-0.02038,2e-05,3.59616]
[1778310492447,43.28,80156.72,0.1,-0.02046,2e-05,3.60905]
[1778310498489,43.28,80156.3,0.1,-0.02046,2e-05,3.60894]
[1778310503524,43.28,80155.15,0.1,-0.02047,2e-05,3.6107]
[1778310514601,43.27,80154.6,0.1,-0.02046,2e-05,3.60789]
[1778310519636,43.27,80154.6,0.1,-0.02045,2e-05,3.60699]
[1778310524672,43.27,80154.4,0.1,-0.02045,2e-05,3.60656]
[1778310529707,43.26,80154.69,0.1,-0.02044,2e-05,3.60501]
[1778310534742,43.26,80157.05,0.1,-0.0204,2e-05,3.59878]
[1778310539777,43.26,80157.45,0.1,-0.02039,2e-05,3.59705]
[1778310544812,43.26,80158.34,0.1,-0.02037,2e-05,3.59423]
[1778310549847,43.25,80152.26,0.1,-0.02046,2e-05,3.60731]
[1778310554895,43.25,80151.38,0.1,-0.02046,2e-05,3.60841]
[1778310560932,43.25,80150.84,0.1,-0.02046,2e-05,3.60855]
[1778310565967,43.24,80150.66,0.1,-0.02046,2e-05,3.60805]
[1778310572010,43.24,80149.73,0.1,-0.02046,2e-05,3.607]
[1778310577046,43.24,80150.97,0.1,-0.02043,2e-05,3.6033]
[1778310582081,43.24,80148.18,0.1,-0.02047,2e-05,3.60882]
[1778310587116,43.23,80147.7,0.1,-0.02047,2e-05,3.60904]
[1778310592151,43.23,80150.11,0.1,-0.02043,2e-05,3.60267]
[1778310597186,43.23,80149.92,0.1,-0.02043,2e-05,3.60229]
[1778310602221,43.23,80150.23,0.1,-0.02042,2e-05,3.60078]
[1778310607256,43.22,80150.13,0.1,-0.02041,2e-05,3.60021]
[1778310614305,43.22,80154.37,0.1,-0.02034,2e-05,3.58944]
[1778310621354,43.22,80156.62,0.1,-0.0203,2e-05,3.58336]
[1778310626389,43.22,80150.07,0.1,-0.02039,2e-05,3.59758]
[1778310631424,43.21,80149.49,0.1,-0.02039,2e-05,3.59602]
[1778310638473,43.21,80149.85,0.1,-0.02037,2e-05,3.59396]
[1778310643508,43.21,80150.02,0.1,-0.02037,2e-05,3.59283]
[1778310648543,43.21,80151.92,0.1,-0.02033,2e-05,3.58778]
[1778310653578,43.2,80154.34,0.1,-0.02029,2e-05,3.5816]
[1778310659620,43.2,80153.75,0.1,-0.02029,2e-05,3.58215]
[1778310664655,43.2,80151.95,0.1,-0.02032,2e-05,3.58558]
[1778310670698,43.2,80152.63,0.1,-0.0203,2e-05,3.58322]
[1778310675733,43.2,80151.12,0.1,-0.02032,2e-05,3.58604]
[1778310680770,43.19,80150.99,0.1,-0.02032,2e-05,3.58563]
[1778310685803,43.19,80150.81,0.1,-0.02031,2e-05,3.58534]
[1778310690838,43.19,80150.1,0.1,-0.02032,2e-05,3.58626]
[1778310695873,43.19,80149.11,0.1,-0.02032,2e-05,3.58573]
[1778310702922,43.18,80148.98,0.1,-0.02032,2e-05,3.58507]
[1778310707957,43.18,80144.0,0.1,-0.02039,2e-05,3.59577]
[1778310712993,43.18,80145.02,0.1,-0.02037,2e-05,3.5927]
[1778310718029,43.18,80145.19,0.1,-0.02036,2e-05,3.59161]
[1778310723070,43.18,80136.81,0.1,-0.02049,2e-05,3.61011]
[1778310728104,43.17,80137.78,0.1,-0.02047,2e-05,3.60705]
[1778310733139,43.17,80138.05,0.1,-0.02046,2e-05,3.60566]
[1778310741196,43.17,80137.96,0.1,-0.02045,2e-05,3.6047]
[1778310746231,43.17,80143.73,0.1,-0.02036,2e-05,3.5908]
[1778310751266,43.16,80146.42,0.1,-0.0203,2e-05,3.58201]
[1778310757308,43.16,80146.38,0.1,-0.0203,2e-05,3.58149]
[1778310762622,43.16,80157.75,0.1,-0.02012,2e-05,3.55522]
[1778310768385,43.16,80159.89,0.1,-0.02008,2e-05,3.55003]
[1778310773420,43.16,80160.68,0.1,-0.02007,2e-05,3.54802]
[1778310780471,43.16,80160.3,0.1,-0.02007,2e-05,3.54857]
[1778310788526,43.16,80168.78,0.1,-0.01994,2e-05,3.52922]
[1778310793561,43.16,80168.27,0.1,-0.01995,2e-05,3.53033]
[1778310798597,43.16,80168.69,0.1,-0.01994,2e-05,3.52935]
[1778310803632,43.16,80174.84,0.1,-0.01985,2e-05,3.51556]
[1778310808667,43.16,80175.76,0.1,-0.01983,2e-05,3.5136]
[1778310815716,43.16,80177.18,0.1,-0.0198,2e-05,3.50856]
[1778310823772,43.16,80177.11,0.1,-0.01981,2e-05,3.50897]
[1778310828807,43.16,80177.64,0.1,-0.0198,2e-05,3.50793]
[1778310833842,43.16,80181.66,0.1,-0.01974,2e-05,3.49913]
[1778310838877,43.16,80181.54,0.1,-0.01974,2e-05,3.49964]
[1778310850961,43.16,80182.08,0.1,-0.01974,2e-05,3.49903]
[1778310855996,43.16,80181.42,0.1,-0.01975,2e-05,3.50075]
[1778310861031,43.17,80181.62,0.1,-0.01975,2e-05,3.50053]
[1778310866066,43.17,80181.67,0.1,-0.01975,2e-05,3.50064]
[1778310871101,43.17,80181.71,0.1,-0.01974,2e-05,3.49871]
[1778310876136,43.17,80181.79,0.1,-0.01974,2e-05,3.49876]
[1778310881171,43.17,80182.13,0.1,-0.01974,2e-05,3.49823]
[1778310886206,43.17,80182.26,0.1,-0.01974,2e-05,3.49818]
[1778310892248,43.17,80182.41,0.1,-0.01974,2e-05,3.49814]
[1778310898290,43.17,80182.53,0.1,-0.01974,2e-05,3.49816]
[1778310903325,43.17,80181.88,0.1,-0.01975,2e-05,3.49986]
[1778310911381,43.17,80184.84,0.1,-0.0197,2e-05,3.49366]
[1778310916416,43.17,80185.49,0.1,-0.0197,2e-05,3.49249]
[1778310921452,43.17,80185.23,0.1,-0.0197,2e-05,3.49335]
[1778310926487,43.18,80185.25,0.1,-0.0197,2e-05,3.49357]
[1778310936557,43.18,80185.25,0.1,-0.0197,2e-05,3.49203]
[1778310941593,43.18,80185.75,0.1,-0.01969,2e-05,3.49118]
[1778310946628,43.18,80189.52,0.1,-0.01964,2e-05,3.48304]
[1778310951663,43.18,80192.52,0.1,-0.01959,2e-05,3.47664]
[1778310956698,43.18,80193.22,0.1,-0.01958,2e-05,3.47532]
[1778310961738,43.18,80192.81,0.1,-0.01959,2e-05,3.47642]
[1778310966772,43.18,80192.32,0.1,-0.0196,2e-05,3.47765]
[1778310979863,43.18,80192.91,0.1,-0.01959,2e-05,3.47654]
[1778310987919,43.18,80193.22,0.1,-0.01959,2e-05,3.47585]
[1778310992955,43.18,80194.53,0.1,-0.01956,2e-05,3.47085]
[1778310997989,43.18,80194.37,0.1,-0.01956,2e-05,3.47119]
[1778311007052,43.18,80194.15,0.1,-0.01956,2e-05,3.47161]
[1778311012087,43.18,80193.22,0.1,-0.01957,2e-05,3.4736]
[1778311019136,43.18,80193.87,0.1,-0.01956,2e-05,3.47204]
[1778311025178,43.18,80194.12,0.1,-0.01956,2e-05,3.47138]
[1778311039276,43.18,80194.61,0.1,-0.01955,2e-05,3.47006]
[1778311044311,43.18,80194.64,0.1,-0.01955,2e-05,3.4699]
[1778311049346,43.18,80194.8,0.1,-0.01955,2e-05,3.46945]
[1778311054381,43.18,80194.85,0.1,-0.01953,2e-05,3.46719]
[1778311059419,43.18,80194.58,0.1,-0.01954,2e-05,3.4677]
[1778311065461,43.18,80194.66,0.1,-0.01954,2e-05,3.46741]
[1778311075535,43.18,80194.66,0.1,-0.01953,2e-05,3.46722]
[1778311080571,43.18,80194.77,0.1,-0.01953,2e-05,3.46687]
[1778311085606,43.18,80195.18,0.1,-0.01953,2e-05,3.46586]
[1778311092655,43.18,80195.29,0.1,-0.01952,2e-05,3.46549]
[1778311097690,43.18,80195.36,0.1,-0.01952,2e-05,3.46524]
[1778311102725,43.18,80195.23,0.1,-0.01952,2e-05,3.46544]
[1778311107763,43.18,80206.89,0.1,-0.01935,1e-05,3.43953]
[1778311108657,43.18,80206.89,0.1,-0.01935,1e-05,3.43953]
[1778311113805,43.17,80212.11,0.1,-0.01925,1e-05,3.42394]
[1778311118843,43.16,80216.09,0.1,-0.01917,1e-05,3.41327]
[1778311123878,43.16,80216.22,0.1,-0.01916,1e-05,3.41122]
[1778311128913,43.15,80221.85,0.1,-0.01907,1e-05,3.39717]
[1778311134955,43.15,80221.86,0.1,-0.01905,1e-05,3.39528]
[1778311139990,43.14,80225.68,0.1,-0.01899,1e-05,3.38516]
[1778311145025,43.14,80228.45,0.1,-0.01894,1e-05,3.37772]
[1778311150060,43.13,80234.02,0.1,-0.01885,1e-05,3.36429]
[1778311155095,43.13,80236.79,0.1,-0.0188,1e-05,3.35709]
[1778311160130,43.13,80221.52,0.1,-0.01901,1e-05,3.38923]
[1778311165165,43.12,80222.22,0.1,-0.01899,1e-05,3.38629]
[1778311170200,43.12,80220.98,0.1,-0.019,1e-05,3.38759]
[1778311175235,43.11,80221.07,0.1,-0.01898,1e-05,3.38396]
[1778311180270,43.11,80220.96,0.1,-0.01897,1e-05,3.38283]
[1778311180737,43.11,80220.96,0.1,-0.01897,1e-05,3.38283]
[1778311190340,43.12,80219.46,0.1,-0.01901,1e-05,3.38799]
[1778311196382,43.12,80220.33,0.1,-0.019,1e-05,3.38719]
[1778311201417,43.12,80220.26,0.1,-0.01901,1e-05,3.38825]
[1778311206452,43.13,80221.05,0.1,-0.019,1e-05,3.38742]
[1778311211488,43.13,80226.44,0.1,-0.01893,1e-05,3.3766]
[1778311216524,43.13,80225.55,0.1,-0.01895,1e-05,3.37954]
[1778311221559,43.13,80223.39,0.1,-0.01899,1e-05,3.38518]
[1778311226598,43.14,80225.46,0.1,-0.01896,1e-05,3.38157]
[1778311231633,43.14,80229.62,0.1,-0.0189,1e-05,3.37143]
[1778311236668,43.14,80229.29,0.1,-0.01891,1e-05,3.37315]
[1778311242710,43.15,80228.67,0.1,-0.01893,1e-05,3.37568]
[1778311247745,43.15,80226.46,0.1,-0.01897,1e-05,3.38143]
[1778311258822,43.15,80226.69,0.1,-0.01898,1e-05,3.38289]
[1778311271914,43.16,80226.83,0.1,-0.01899,1e-05,3.38484]
[1778311276949,43.16,80226.55,0.1,-0.019,1e-05,3.3863]
[1778311289036,43.17,80227.7,0.1,-0.01899,1e-05,3.3858]
[1778311294071,43.17,80227.55,0.1,-0.01899,1e-05,3.38494]
[1778311303134,43.18,80231.7,0.1,-0.01894,1e-05,3.37757]
[1778311308169,43.18,80236.87,0.1,-0.01887,1e-05,3.36728]
[1778311313204,43.18,80237.71,0.1,-0.01887,1e-05,3.36646]
[1778311318239,43.19,80239.95,0.1,-0.01884,1e-05,3.36261]
[1778311324281,43.19,80242.1,0.1,-0.01882,1e-05,3.35921]
[1778311329316,43.19,80245.12,0.1,-0.01878,1e-05,3.35373]
[1778311334351,43.2,80244.76,0.1,-0.01879,1e-05,3.35561]
[1778311339386,43.2,80245.69,0.1,-0.01879,1e-05,3.3547]
[1778311344421,43.2,80246.86,0.1,-0.01878,1e-05,3.35326]
[1778311349456,43.21,80247.41,0.1,-0.01878,1e-05,3.35322]
[1778311356505,43.21,80247.65,0.1,-0.01877,1e-05,3.35231]
[1778311363554,43.22,80247.98,0.1,-0.01878,1e-05,3.35333]
[1778311369601,43.22,80250.65,0.1,-0.01875,1e-05,3.3491]
[1778311374636,43.23,80251.7,0.1,-0.01874,1e-05,3.34814]
[1778311379671,43.23,80251.44,0.1,-0.01876,1e-05,3.35003]
[1778311384706,43.23,80246.81,0.1,-0.01883,1e-05,3.36135]
[1778311389741,43.24,80246.76,0.1,-0.01884,1e-05,3.36268]
[1778311394776,43.24,80246.93,0.1,-0.01885,1e-05,3.36351]
[1778311399811,43.25,80246.9,0.1,-0.01886,1e-05,3.36476]
[1778311404847,43.25,80247.03,0.1,-0.01886,1e-05,3.36566]
[1778311410889,43.25,80248.05,0.1,-0.01886,1e-05,3.36486]
[1778311415924,43.26,80248.65,0.1,-0.01884,1e-05,3.36276]
[1778311420959,43.26,80248.37,0.1,-0.01886,1e-05,3.36458]
[1778311425994,43.26,80248.34,0.1,-0.01886,1e-05,3.36585]
[1778311431030,43.27,80248.26,0.1,-0.01887,1e-05,3.36722]
[1778311436065,43.27,80248.21,0.1,-0.01888,1e-05,3.36852]
[1778311441100,43.28,80248.01,0.1,-0.01889,1e-05,3.37013]
[1778311448149,43.28,80248.02,0.1,-0.0189,1e-05,3.37174]
[1778311453184,43.28,80247.88,0.1,-0.01891,1e-05,3.37319]
[1778311458224,43.29,80256.15,0.1,-0.0188,1e-05,3.35639]
[1778311464266,43.29,80259.07,0.1,-0.01877,1e-05,3.35164]
[1778311477358,43.3,80258.67,0.1,-0.01879,1e-05,3.35421]
[1778311482393,43.31,80258.84,0.1,-0.01879,1e-05,3.35519]
[1778311488435,43.31,80259.9,0.1,-0.01879,1e-05,3.35452]
[1778311496491,43.32,80259.97,0.1,-0.0188,1e-05,3.35653]
[1778311501526,43.32,80263.34,0.1,-0.01876,1e-05,3.3506]
[1778311506561,43.33,80264.24,0.1,-0.01876,1e-05,3.35005]
[1778311511596,43.33,80265.7,0.1,-0.01875,1e-05,3.34829]
[1778311516631,43.34,80265.67,0.1,-0.01876,1e-05,3.34973]
[1778311521666,43.34,80265.35,0.1,-0.01877,1e-05,3.35178]
[1778311533750,43.35,80265.32,0.1,-0.01878,1e-05,3.35302]
[1778311538785,43.35,80266.09,0.1,-0.01878,1e-05,3.35265]
[1778311546841,43.36,80265.74,0.1,-0.0188,1e-05,3.35546]
[1778311551876,43.36,80265.63,0.1,-0.01881,1e-05,3.35695]
[1778311556911,43.37,80265.28,0.1,-0.01882,1e-05,3.35893]
[1778311561946,43.37,80265.91,0.1,-0.01882,1e-05,3.35879]
[1778311566981,43.37,80265.96,0.1,-0.01883,1e-05,3.35989]
[1778311572016,43.38,80266.3,0.1,-0.01883,1e-05,3.36034]
[1778311579067,43.38,80269.16,0.1,-0.0188,1e-05,3.35585]
[1778311584102,43.39,80273.47,0.1,-0.01874,1e-05,3.34781]
[1778311589137,43.39,80272.5,0.1,-0.01877,1e-05,3.35122]
[1778311598200,43.4,80274.24,0.1,-0.01875,1e-05,3.34781]
[1778311603235,43.4,80276.07,0.1,-0.01873,1e-05,3.34524]
[1778311609320,43.41,80277.82,0.1,-0.01871,1e-05,3.3426]
[1778311615319,43.4,80277.69,0.1,-0.01871,1e-05,3.34196]
[1778311620354,43.4,80278.83,0.1,-0.01868,1e-05,3.33775]
[1778311625389,43.39,80291.44,0.1,-0.01849,1e-05,3.30906]
[1778311633445,43.39,80295.86,0.1,-0.01841,1e-05,3.29734]
[1778311638480,43.38,80285.2,0.1,-0.01855,1e-05,3.31839]
[1778311643515,43.38,80273.75,0.1,-0.0187,1e-05,3.34126]
[1778311648550,43.37,80268.55,0.1,-0.01877,1e-05,3.35061]
[1778311652994,43.37,80268.44,0.1,-0.01875,1e-05,3.34767]
[1778311658621,43.37,80266.25,0.1,-0.01879,1e-05,3.35354]
[1778311663655,43.37,80260.41,0.1,-0.01888,1e-05,3.36732]
[1778311668695,43.38,80257.4,0.1,-0.01893,1e-05,3.37492]
[1778311673730,43.38,80255.34,0.1,-0.01897,1e-05,3.38042]
[1778311678765,43.38,80255.19,0.1,-0.01898,1e-05,3.38174]
[1778311683800,43.39,80246.37,0.1,-0.01911,1e-05,3.40187]
[1778311688835,43.39,80244.87,0.1,-0.01914,1e-05,3.4059]
[1778311693871,43.39,80245.01,0.1,-0.01914,1e-05,3.40629]
[1778311704948,43.39,80244.98,0.1,-0.01915,1e-05,3.40777]
[1778311710990,43.4,80244.94,0.1,-0.01916,1e-05,3.40859]
[1778311716025,43.4,80244.98,0.1,-0.01915,1e-05,3.40707]
[1778311721060,43.4,80244.88,0.1,-0.01916,1e-05,3.40788]
[1778311726095,43.4,80244.83,0.1,-0.01916,1e-05,3.40854]
[1778311731130,43.4,80244.83,0.1,-0.01916,1e-05,3.40905]
[1778311736165,43.4,80244.9,0.1,-0.01917,1e-05,3.40937]
[1778311742207,43.41,80244.93,0.1,-0.01917,1e-05,3.40986]
[1778311749256,43.41,80244.66,0.1,-0.01918,1e-05,3.41107]
[1778311754291,43.41,80244.44,0.1,-0.01918,1e-05,3.41199]
[1778311759326,43.41,80241.21,0.1,-0.01923,1e-05,3.41944]
[1778311764361,43.41,80241.32,0.1,-0.01923,1e-05,3.41957]
[1778311770403,43.41,80241.24,0.1,-0.01924,1e-05,3.42018]
[1778311775438,43.41,80241.52,0.1,-0.01923,1e-05,3.4179]
[1778311780473,43.42,80241.37,0.1,-0.01923,1e-05,3.41861]
[1778311785508,43.42,80241.26,0.1,-0.01923,1e-05,3.41924]
[1778311790543,43.42,80241.19,0.1,-0.01924,1e-05,3.41977]
[1778311795578,43.42,80241.26,0.1,-0.01924,1e-05,3.42]
[1778311800613,43.42,80241.29,0.1,-0.01924,1e-05,3.42032]
[1778311805648,43.42,80241.4,0.1,-0.01924,1e-05,3.42046]
[1778311810683,43.42,80241.4,0.1,-0.01925,1e-05,3.42092]
[1778311815718,43.42,80243.57,0.1,-0.01922,1e-05,3.41659]
[1778311821191,43.42,80243.46,0.1,-0.01922,1e-05,3.41721]
[1778311826795,43.43,80243.76,0.1,-0.01922,1e-05,3.41727]
[1778311832837,43.43,80243.36,0.1,-0.01922,1e-05,3.41675]
[1778311837872,43.43,80243.63,0.1,-0.01922,1e-05,3.41674]
[1778311842907,43.43,80243.12,0.1,-0.01923,1e-05,3.41844]
[1778311847942,43.43,80242.96,0.1,-0.01924,1e-05,3.41938]
[1778311852978,43.44,80242.88,0.1,-0.01924,1e-05,3.42014]
[1778311858013,43.44,80243.2,0.1,-0.01924,1e-05,3.42004]
[1778311863049,43.44,80243.27,0.1,-0.01924,1e-05,3.42049]
[1778311863423,43.44,80243.27,0.1,-0.01924,1e-05,3.42049]
[1778311869093,43.43,80243.7,0.1,-0.01923,1e-05,3.41772]
[1778311875135,43.43,80243.56,0.1,-0.01922,1e-05,3.41623]
[1778311887066,43.43,80243.67,0.1,-0.01921,1e-05,3.41539]
[1778311892255,43.42,80249.88,0.1,-0.01909,1e-05,3.39771]
[1778311906353,43.43,80250.63,0.1,-0.0191,1e-05,3.39854]
[1778311914410,43.43,80250.67,0.1,-0.01911,1e-05,3.39995]
[1778311918618,43.43,80258.83,0.1,-0.01899,1e-05,3.38297]
[1778311924481,43.43,80261.95,0.1,-0.01893,1e-05,3.37369]
[1778311937573,43.41,80264.84,0.1,-0.01886,1e-05,3.36226]
[1778311942608,43.41,80265.47,0.1,-0.01883,1e-05,3.35893]
[1778311948650,43.4,80264.38,0.1,-0.01884,1e-05,3.35898]
[1778311953685,43.39,80260.41,0.1,-0.01887,1e-05,3.36365]
[1778311958722,43.39,80260.14,0.1,-0.01886,1e-05,3.36232]
[1778311963757,43.38,80260.09,0.1,-0.01885,1e-05,3.36051]
[1778311968792,43.38,80260.36,0.1,-0.01883,1e-05,3.35802]
[1778311974262,43.37,80261.12,0.1,-0.01881,1e-05,3.35524]
[1778311979869,43.36,80270.23,0.1,-0.01866,1e-05,3.33242]
[1778311984904,43.36,80268.04,0.1,-0.01868,1e-05,3.33545]
[1778311989939,43.35,80267.68,0.1,-0.01868,1e-05,3.3345]
[1778311994974,43.35,80267.09,0.1,-0.01867,1e-05,3.33406]
[1778312000011,43.34,80265.94,0.1,-0.01868,1e-05,3.33484]
[1778312010081,43.33,80265.94,0.1,-0.01866,1e-05,3.33154]
[1778312017130,43.32,80265.89,0.1,-0.01863,1e-05,3.32739]
[1778312024179,43.32,80265.91,0.1,-0.01862,1e-05,3.32512]
[1778312029215,43.31,80257.39,0.1,-0.01873,1e-05,3.34182]
[1778312034250,43.31,80258.58,0.1,-0.0187,1e-05,3.33753]
[1778312039287,43.3,80258.57,0.1,-0.01869,1e-05,3.33586]
[1778312045329,43.3,80257.72,0.1,-0.01869,1e-05,3.33568]
[1778312052378,43.29,80259.31,0.1,-0.01865,1e-05,3.32995]
[1778312059427,43.28,80259.66,0.1,-0.01863,1e-05,3.32691]
[1778312064462,43.28,80259.27,0.1,-0.01863,1e-05,3.32615]
[1778312070504,43.27,80261.93,0.1,-0.01857,1e-05,3.31856]
[1778312075539,43.27,80265.11,0.1,-0.01851,1e-05,3.30825]
[1778312080574,43.26,80265.25,0.1,-0.0185,1e-05,3.30655]
[1778312085609,43.26,80264.59,0.1,-0.0185,1e-05,3.30659]
[1778312091651,43.25,80264.3,0.1,-0.01849,1e-05,3.3056]
[1778312096686,43.25,80264.5,0.1,-0.01848,1e-05,3.30387]
[1778312101721,43.25,80264.54,0.1,-0.01847,1e-05,3.30252]
[1778312106756,43.24,80264.5,0.1,-0.01846,1e-05,3.30135]
[1778312112353,43.24,80258.99,0.1,-0.01854,1e-05,3.31212]
[1778312117833,43.23,80259.16,0.1,-0.01852,1e-05,3.30988]
[1778312122869,43.23,80259.16,0.1,-0.01851,1e-05,3.30856]
[1778312127903,43.22,80259.25,0.1,-0.0185,1e-05,3.30708]
[1778312132938,43.22,80259.12,0.1,-0.01849,1e-05,3.30409]
[1778312137974,43.22,80259.14,0.1,-0.01848,1e-05,3.30282]
[1778312143009,43.21,80262.32,0.1,-0.01842,1e-05,3.29456]
[1778312149051,43.21,80264.89,0.1,-0.01838,1e-05,3.28776]
[1778312154086,43.21,80263.41,0.1,-0.01839,1e-05,3.28985]
[1778312159121,43.2,80263.49,0.1,-0.01838,1e-05,3.2886]
[1778312164156,43.2,80262.36,0.1,-0.01839,1e-05,3.28994]
[1778312169192,43.2,80261.49,0.1,-0.0184,1e-05,3.29073]
[1778312174227,43.19,80262.68,0.1,-0.01837,1e-05,3.28712]
[1778312179263,43.19,80261.96,0.1,-0.01838,1e-05,3.28761]
[1778312184297,43.19,80262.07,0.1,-0.01837,1e-05,3.28633]
[1778312189754,43.18,80260.47,0.1,-0.01838,1e-05,3.28871]
[1778312195374,43.18,80259.41,0.1,-0.01838,1e-05,3.28774]
[1778312200409,43.18,80254.48,0.1,-0.01844,1e-05,3.29722]
[1778312200765,43.18,80254.48,0.1,-0.01844,1e-05,3.29722]
[1778312207458,43.17,80254.37,0.1,-0.01844,1e-05,3.29591]
[1778312214507,43.17,80254.39,0.1,-0.01843,1e-05,3.29435]
[1778312219542,43.16,80254.41,0.1,-0.01842,1e-05,3.29325]
[1778312224589,43.16,80253.66,0.1,-0.01842,1e-05,3.29382]
[1778312228192,43.16,80253.55,0.1,-0.01842,1e-05,3.29364]
[1778312234661,43.16,80239.26,0.1,-0.01864,1e-05,3.32627]
[1778312239696,43.17,80236.14,0.1,-0.0187,1e-05,3.33488]
[1778312244731,43.18,80233.47,0.1,-0.01875,1e-05,3.34246]
[1778312249766,43.18,80232.86,0.1,-0.01877,1e-05,3.34555]
[1778312254801,43.19,80237.39,0.1,-0.0187,1e-05,3.3355]
[1778312260843,43.19,80239.34,0.1,-0.01869,1e-05,3.33352]
[1778312265878,43.2,80239.63,0.1,-0.0187,1e-05,3.33476]
[1778312270913,43.2,80241.12,0.1,-0.01869,1e-05,3.33342]
[1778312277962,43.21,80241.05,0.1,-0.01871,1e-05,3.33618]
[1778312286018,43.22,80241.05,0.1,-0.01873,1e-05,3.3391]
[1778312291854,43.23,80239.25,0.1,-0.01876,1e-05,3.34478]
[1778312297095,43.23,80238.95,0.1,-0.01877,1e-05,3.34522]
[1778312308172,43.22,80240.08,0.1,-0.01874,1e-05,3.34143]
[1778312313207,43.22,80238.05,0.1,-0.01876,1e-05,3.34325]
[1778312318242,43.22,80237.84,0.1,-0.01876,1e-05,3.34313]
[1778312324284,43.22,80237.49,0.1,-0.01876,1e-05,3.34321]
[1778312329319,43.21,80237.52,0.1,-0.01875,1e-05,3.34258]
[1778312335361,43.21,80236.58,0.1,-0.01876,1e-05,3.34394]
[1778312340396,43.21,80236.79,0.1,-0.01875,1e-05,3.34292]
[1778312345433,43.21,80236.29,0.1,-0.01876,1e-05,3.34345]
[1778312350466,43.21,80231.18,0.1,-0.01883,1e-05,3.35393]
[1778312355501,43.21,80230.78,0.1,-0.01883,1e-05,3.35417]
[1778312360536,43.2,80230.67,0.1,-0.01883,1e-05,3.3538]
[1778312365571,43.2,80221.54,0.1,-0.01896,1e-05,3.37301]
[1778312370927,43.2,80219.7,0.1,-0.01898,1e-05,3.37622]
[1778312376649,43.2,80217.43,0.1,-0.01901,1e-05,3.38092]
[1778312382691,43.21,80217.2,0.1,-0.01903,1e-05,3.38312]
[1778312387726,43.21,80222.76,0.1,-0.01896,1e-05,3.37238]
[1778312392761,43.22,80230.37,0.1,-0.01885,1e-05,3.35735]
[1778312398808,43.22,80229.72,0.1,-0.01888,1e-05,3.36063]
[1778312403843,43.23,80229.72,0.1,-0.01889,1e-05,3.36215]
[1778312409885,43.23,80229.54,0.1,-0.0189,1e-05,3.36434]
[1778312415928,43.24,80229.65,0.1,-0.01891,1e-05,3.36588]
[1778312422978,43.25,80229.31,0.1,-0.01893,1e-05,3.36866]
[1778312430026,43.25,80229.31,0.1,-0.01894,1e-05,3.37067]
[1778312435061,43.26,80229.12,0.1,-0.01894,1e-05,3.37047]
[1778312441103,43.26,80228.88,0.1,-0.01896,1e-05,3.37266]
[1778312452180,43.27,80229.17,0.1,-0.01897,1e-05,3.37503]
[1778312459229,43.28,80229.25,0.1,-0.01899,1e-05,3.37672]
[1778312466278,43.28,80229.39,0.1,-0.019,1e-05,3.37825]
[1778312478364,43.29,80229.17,0.1,-0.01902,1e-05,3.38179]
[1778312483399,43.3,80228.89,0.1,-0.01903,1e-05,3.3839]
[1778312489050,43.3,80229.23,0.1,-0.01904,1e-05,3.38438]
[1778312501086,43.3,80229.14,0.1,-0.01902,1e-05,3.38145]
[1778312506560,43.3,80229.23,0.1,-0.01902,1e-05,3.38129]
[1778312511595,43.3,80231.24,0.1,-0.019,1e-05,3.37816]
[1778312516631,43.3,80232.41,0.1,-0.01899,1e-05,3.37692]
[1778312521667,43.31,80222.8,0.1,-0.01914,1e-05,3.39921]
[1778312526702,43.31,80220.26,0.1,-0.01918,1e-05,3.40588]
[1778312531737,43.31,80221.1,0.1,-0.01918,1e-05,3.40514]
[1778312537779,43.32,80220.45,0.1,-0.0192,1e-05,3.40792]
[1778312543821,43.32,80220.68,0.1,-0.0192,1e-05,3.40877]
[1778312549863,43.33,80220.11,0.1,-0.01922,1e-05,3.41137]
[1778312556912,43.33,80219.98,0.1,-0.01922,1e-05,3.41119]
[1778312561947,43.33,80220.3,0.1,-0.01922,1e-05,3.41163]
[1778312566982,43.34,80219.87,0.1,-0.01924,1e-05,3.41371]
[1778312575038,43.34,80219.76,0.1,-0.01925,1e-05,3.41576]
[1778312585113,43.35,80219.69,0.1,-0.01927,1e-05,3.41815]
[1778312592163,43.36,80220.77,0.1,-0.01926,1e-05,3.41734]
[1778312600219,43.36,80226.16,0.1,-0.01919,1e-05,3.40743]
[1778312605254,43.36,80223.96,0.1,-0.01923,1e-05,3.41346]
[1778312610457,43.37,80221.65,0.1,-0.01928,1e-05,3.41944]
[1778312612304,43.37,80195.16,0.1,-0.01966,2e-05,3.47653]
[1778312617339,43.37,80197.49,0.1,-0.01963,2e-05,3.47194]
[1778312622374,43.37,80207.17,0.1,-0.01949,1e-05,3.45111]
[1778312627409,43.38,80212.39,0.1,-0.01942,1e-05,3.44037]
[1778312633451,43.38,80213.75,0.1,-0.01941,1e-05,3.43838]
[1778312638486,43.38,80206.53,0.1,-0.01952,2e-05,3.45515]
[1778312643523,43.38,80197.83,0.1,-0.01965,2e-05,3.47504]
[1778312649564,43.38,80203.56,0.1,-0.01957,2e-05,3.46295]
[1778312659634,43.39,80203.08,0.1,-0.01959,2e-05,3.46491]
[1778312666683,43.39,80205.36,0.1,-0.01955,2e-05,3.46041]
[1778312671718,43.39,80215.4,0.1,-0.0194,1e-05,3.43669]
[1778312676753,43.39,80220.58,0.1,-0.01932,1e-05,3.42594]
[1778312681788,43.39,80219.91,0.1,-0.01934,1e-05,3.42811]
[1778312688837,43.4,80220.72,0.1,-0.01933,1e-05,3.4273]
[1778312689255,43.4,80220.72,0.1,-0.01933,1e-05,3.4273]
[1778312694882,43.39,80228.62,0.1,-0.0192,1e-05,3.40808]
[1778312699917,43.39,80231.54,0.1,-0.01915,1e-05,3.4003]
[1778312705959,43.38,80226.76,0.1,-0.01921,1e-05,3.40902]
[1778312710994,43.38,80223.71,0.1,-0.01925,1e-05,3.41425]
[1778312711277,43.38,80223.71,0.1,-0.01925,1e-05,3.41425]
[1778312719040,43.38,80223.62,0.1,-0.01925,1e-05,3.41565]
[1778312720076,43.38,80189.0,0.1,-0.01978,2e-05,3.4926]
[1778312725115,43.38,80187.2,0.1,-0.0198,2e-05,3.49677]
[1778312730150,43.38,80194.71,0.1,-0.01969,2e-05,3.48019]
[1778312735185,43.38,80200.25,0.1,-0.0196,2e-05,3.46613]
[1778312740220,43.39,80204.63,0.1,-0.01954,2e-05,3.45688]
[1778312745255,43.39,80204.93,0.1,-0.01954,2e-05,3.45668]
[1778312750292,43.39,80204.57,0.1,-0.01954,2e-05,3.45791]
[1778312755327,43.39,80204.56,0.1,-0.01955,2e-05,3.45833]
[1778312762376,43.39,80204.28,0.1,-0.01955,2e-05,3.45951]
[1778312767416,43.39,80202.7,0.1,-0.01958,2e-05,3.4634]
[1778312772451,43.39,80203.16,0.1,-0.01958,2e-05,3.46277]
[1778312777708,43.39,80203.22,0.1,-0.01958,2e-05,3.46289]
[1778312783528,43.4,80203.29,0.1,-0.01958,2e-05,3.4634]
[1778312788563,43.4,80203.01,0.1,-0.01959,2e-05,3.46445]
[1778312793598,43.4,80202.49,0.1,-0.01959,2e-05,3.46396]
[1778312798633,43.4,80185.24,0.1,-0.01985,2e-05,3.50282]
[1778312803669,43.4,80176.86,0.1,-0.01998,2e-05,3.52165]
[1778312812732,43.4,80177.31,0.1,-0.01997,2e-05,3.52053]
[1778312819781,43.4,80177.5,0.1,-0.01997,2e-05,3.5201]
[1778312826830,43.4,80177.08,0.1,-0.01998,2e-05,3.52108]
[1778312831867,43.4,80176.09,0.1,-0.01999,2e-05,3.52333]
[1778312836901,43.4,80177.09,0.1,-0.01998,2e-05,3.52112]
[1778312841936,43.4,80175.74,0.1,-0.02,2e-05,3.5242]
[1778312846973,43.4,80173.55,0.1,-0.02003,2e-05,3.52913]
[1778312852009,43.4,80170.94,0.1,-0.02006,2e-05,3.53291]
[1778312857043,43.4,80169.97,0.1,-0.02007,2e-05,3.53509]
[1778312863085,43.4,80170.49,0.1,-0.02007,2e-05,3.53391]
[1778312870134,43.4,80170.37,0.1,-0.02007,2e-05,3.5342]
[1778312875169,43.4,80170.52,0.1,-0.02007,2e-05,3.53389]
[1778312880204,43.4,80171.62,0.1,-0.02005,2e-05,3.53146]
[1778312885239,43.4,80171.11,0.1,-0.02006,2e-05,3.53267]
[1778312890274,43.4,80171.18,0.1,-0.02006,2e-05,3.53257]
[1778312896316,43.4,80171.15,0.1,-0.02006,2e-05,3.53271]
[1778312901351,43.4,80179.55,0.1,-0.01993,2e-05,3.51391]
[1778312906386,43.4,80177.51,0.1,-0.01996,2e-05,3.5187]
[1778312911421,43.4,80176.76,0.1,-0.01996,2e-05,3.51851]
[1778312916456,43.4,80176.76,0.1,-0.01997,2e-05,3.51876]
[1778312921491,43.4,80178.72,0.1,-0.01994,2e-05,3.51466]
[1778312923097,43.41,80201.43,0.1,-0.01959,2e-05,3.46423]
[1778312928540,43.41,80209.7,0.1,-0.01948,1e-05,3.44682]
[1778312933575,43.41,80207.58,0.1,-0.01951,2e-05,3.45231]
[1778312938611,43.41,80207.62,0.1,-0.01952,2e-05,3.45295]
[1778312948681,43.42,80207.61,0.1,-0.01953,2e-05,3.45428]
[1778312954723,43.42,80207.42,0.1,-0.01953,2e-05,3.45542]
[1778312960765,43.42,80207.38,0.1,-0.01954,2e-05,3.4562]
[1778312967814,43.42,80207.95,0.1,-0.01954,2e-05,3.4557]
[1778312972849,43.42,80208.34,0.1,-0.01952,2e-05,3.45342]
[1778312982919,43.43,80208.49,0.1,-0.01953,2e-05,3.45416]
[1778312990975,43.43,80207.98,0.1,-0.01954,2e-05,3.45609]
[1778312998025,43.43,80207.87,0.1,-0.01955,2e-05,3.45703]
[1778313003060,43.43,80205.83,0.1,-0.01958,2e-05,3.46201]
[1778313011116,43.44,80206.78,0.1,-0.01957,2e-05,3.46061]
[1778313022193,43.44,80205.96,0.1,-0.01959,2e-05,3.4634]
[1778313028235,43.44,80204.61,0.1,-0.01961,2e-05,3.46692]
[1778313037298,43.44,80204.52,0.1,-0.01961,2e-05,3.46582]
[1778313046362,43.45,80204.69,0.1,-0.01961,2e-05,3.46623]
[1778313051397,43.45,80213.11,0.1,-0.01949,1e-05,3.44806]
[1778313056432,43.45,80216.22,0.1,-0.01945,1e-05,3.44182]
[1778313061471,43.45,80216.86,0.1,-0.01944,1e-05,3.44105]
[1778313067513,43.45,80217.34,0.1,-0.01944,1e-05,3.44075]
[1778313075570,43.46,80217.38,0.1,-0.01944,1e-05,3.44165]
[1778313080605,43.46,80217.42,0.1,-0.01945,1e-05,3.44216]
[1778313085640,43.46,80215.23,0.1,-0.01949,1e-05,3.44758]
[1778313090675,43.46,80204.63,0.1,-0.01965,2e-05,3.47142]
[1778313098731,43.46,80204.68,0.1,-0.01964,2e-05,3.46971]
[1778313106787,43.46,80205.16,0.1,-0.01963,2e-05,3.46905]
[1778313111822,43.46,80208.35,0.1,-0.01959,2e-05,3.46225]
[1778313119879,43.47,80208.33,0.1,-0.01959,2e-05,3.46284]
[1778313124914,43.47,80219.39,0.1,-0.01943,1e-05,3.43885]
[1778313129956,43.47,80219.7,0.1,-0.01943,1e-05,3.43875]
[1778313134993,43.47,80220.47,0.1,-0.01942,1e-05,3.43765]
[1778313140027,43.47,80220.69,0.1,-0.01942,1e-05,3.43787]
[1778313145063,43.47,80221.41,0.1,-0.01941,1e-05,3.43688]
[1778313150098,43.48,80219.71,0.1,-0.01944,1e-05,3.44119]
[1778313155133,43.48,80219.3,0.1,-0.01944,1e-05,3.44059]
[1778313161175,43.48,80219.24,0.1,-0.01945,1e-05,3.44136]
[1778313167217,43.48,80219.23,0.1,-0.01945,1e-05,3.44202]
[1778313172252,43.48,80215.2,0.1,-0.01952,1e-05,3.45139]
[1778313178294,43.48,80215.2,0.1,-0.01952,1e-05,3.45198]
[1778313183329,43.49,80215.3,0.1,-0.01952,1e-05,3.4523]
[1778313190378,43.49,80215.49,0.1,-0.01952,1e-05,3.45265]
[1778313195413,43.49,80215.56,0.1,-0.01953,1e-05,3.45307]
[1778313202462,43.49,80215.52,0.1,-0.01953,1e-05,3.45396]
[1778313208504,43.49,80215.55,0.1,-0.01954,1e-05,3.45459]
[1778313213539,43.5,80214.57,0.1,-0.01954,1e-05,3.45526]
[1778313220588,43.5,80215.09,0.1,-0.01954,1e-05,3.45492]
[1778313225624,43.5,80214.49,0.1,-0.01955,2e-05,3.45683]
[1778313230659,43.5,80214.5,0.1,-0.01956,2e-05,3.45737]
[1778313237708,43.5,80214.25,0.1,-0.01957,2e-05,3.45867]
[1778313243751,43.51,80214.21,0.1,-0.01957,2e-05,3.45937]
[1778313249793,43.51,80214.28,0.1,-0.01957,2e-05,3.4598]
[1778313254828,43.51,80214.25,0.1,-0.01958,2e-05,3.46034]
[1778313260872,43.51,80219.59,0.1,-0.0195,1e-05,3.44917]
[1778313265907,43.51,80221.0,0.1,-0.01949,1e-05,3.44665]
[1778313275980,43.52,80221.29,0.1,-0.01948,1e-05,3.44514]
[1778313281015,43.52,80222.13,0.1,-0.01947,1e-05,3.44392]
[1778313289071,43.52,80222.18,0.1,-0.01948,1e-05,3.44485]
[1778313294106,43.52,80222.49,0.1,-0.01948,1e-05,3.44482]
[1778313300949,43.53,80222.63,0.1,-0.01948,1e-05,3.44504]
[1778313312233,43.53,80222.61,0.1,-0.01949,1e-05,3.44702]
[1778313323310,43.54,80222.47,0.1,-0.0195,1e-05,3.44868]
[1778313332374,43.54,80222.84,0.1,-0.01949,1e-05,3.44684]
[1778313341437,43.54,80222.45,0.1,-0.0195,1e-05,3.44869]
[1778313346472,43.54,80223.25,0.1,-0.0195,1e-05,3.44745]
[1778313351507,43.54,80225.62,0.1,-0.01946,1e-05,3.44275]
[1778313361577,43.55,80226.75,0.1,-0.01945,1e-05,3.44148]
[1778313366612,43.55,80224.45,0.1,-0.01949,1e-05,3.44715]
[1778313371647,43.55,80225.21,0.1,-0.01949,1e-05,3.44607]
[1778313377693,43.55,80225.71,0.1,-0.01948,1e-05,3.44572]
[1778313384742,43.56,80225.67,0.1,-0.01949,1e-05,3.44668]
[1778313389777,43.56,80225.97,0.1,-0.01949,1e-05,3.44662]
[1778313399849,43.56,80225.52,0.1,-0.01949,1e-05,3.44673]
[1778313404884,43.56,80225.5,0.1,-0.0195,1e-05,3.44737]
[1778313414954,43.57,80225.81,0.1,-0.0195,1e-05,3.44785]
[1778313419989,43.57,80226.04,0.1,-0.0195,1e-05,3.44793]
[1778313430059,43.57,80226.04,0.1,-0.01951,1e-05,3.44907]
[1778313435094,43.57,80225.73,0.1,-0.01952,1e-05,3.45031]
[1778313437465,43.58,80225.83,0.1,-0.01952,1e-05,3.45031]
[1778313443151,43.57,80234.86,0.1,-0.01937,1e-05,3.42808]
[1778313446115,43.57,80235.05,0.1,-0.01936,1e-05,3.4267]
[1778313446912,43.57,80235.05,0.1,-0.01936,1e-05,3.4267]
[1778313453221,43.56,80231.16,0.1,-0.01938,1e-05,3.42996]
[1778313458257,43.55,80231.26,0.1,-0.01936,1e-05,3.42738]
[1778313463292,43.54,80229.78,0.1,-0.01937,1e-05,3.42828]
[1778313466787,43.54,80229.78,0.1,-0.01937,1e-05,3.42828]
[1778313473362,43.54,80229.78,0.1,-0.01937,1e-05,3.42755]
[1778313480411,43.54,80229.48,0.1,-0.01938,1e-05,3.42973]
[1778313485446,43.55,80228.71,0.1,-0.0194,1e-05,3.43236]
[1778313493502,43.55,80229.32,0.1,-0.0194,1e-05,3.43252]
[1778313497915,43.55,80228.03,0.1,-0.01942,1e-05,3.43572]
[1778313498501,43.55,80228.03,0.1,-0.01942,1e-05,3.43608]
[1778313503572,43.55,80225.01,0.1,-0.01947,1e-05,3.44312]
[1778313508607,43.56,80224.27,0.1,-0.01949,1e-05,3.4456]
[1778313513642,43.56,80223.75,0.1,-0.01949,1e-05,3.44552]
[1778313518677,43.56,80223.37,0.1,-0.0195,1e-05,3.4472]
[1778313531768,43.57,80223.2,0.1,-0.01952,1e-05,3.44971]
[1778313535135,43.57,80223.2,0.1,-0.01952,1e-05,3.44971]
[1778313540227,43.56,80224.13,0.1,-0.01949,1e-05,3.44572]
[1778313548887,43.55,80223.72,0.1,-0.01947,1e-05,3.44233]
[1778313553922,43.54,80223.63,0.1,-0.01945,1e-05,3.44013]
[1778313558859,43.54,80223.27,0.1,-0.01945,1e-05,3.43949]
[1778313558959,43.54,80223.27,0.1,-0.01944,1e-05,3.43853]
[1778313560197,43.54,80223.27,0.1,-0.01944,1e-05,3.43853]
[1778313560296,43.53,80223.27,0.1,-0.01943,1e-05,3.43685]
[1778313566006,43.52,80223.2,0.1,-0.01941,1e-05,3.43416]
[1778313566619,43.52,80223.2,0.1,-0.01941,1e-05,3.43416]
[1778313572048,43.52,80223.32,0.1,-0.0194,1e-05,3.43223]
[1778313580059,43.52,80223.32,0.1,-0.0194,1e-05,3.43223]
[1778313591181,43.53,80223.58,0.1,-0.01942,1e-05,3.43486]
[1778313598234,43.54,80223.35,0.1,-0.01943,1e-05,3.43647]
[1778313600717,43.54,80223.29,0.1,-0.01943,1e-05,3.43676]
[1778313600053,43.54,80223.29,0.1,-0.01943,1e-05,3.43676]
[1778313610092,43.54,80223.29,0.1,-0.01943,1e-05,3.43676]
[1778313612704,43.54,80214.81,0.1,-0.01956,2e-05,3.45561]
[1778313612798,43.54,80215.72,0.1,-0.01955,1e-05,3.4536]
[1778313620034,43.54,80215.52,0.1,-0.01955,2e-05,3.45404]
[1778313626449,43.54,80220.85,0.1,-0.01947,1e-05,3.44229]
[1778313631486,43.54,80222.84,0.1,-0.01943,1e-05,3.43585]
[1778313636524,43.54,80226.31,0.1,-0.01938,1e-05,3.42823]
[1778313641559,43.54,80227.03,0.1,-0.01937,1e-05,3.42665]
[1778313648608,43.53,80227.69,0.1,-0.01934,1e-05,3.42222]
[1778313654650,43.51,80227.99,0.1,-0.0193,1e-05,3.41564]
[1778313659686,43.5,80228.61,0.1,-0.01925,1e-05,3.40943]
[1778313664721,43.48,80236.09,0.1,-0.01911,1e-05,3.38836]
[1778313665654,43.48,80236.09,0.1,-0.01911,1e-05,3.38836]
[1778313671770,43.46,80236.64,0.1,-0.01906,1e-05,3.3807]
[1778313676805,43.45,80237.77,0.1,-0.01901,1e-05,3.37366]
[1778313678679,43.44,80239.55,0.1,-0.01898,1e-05,3.36889]
[1778313678819,43.44,80240.49,0.1,-0.01896,1e-05,3.36594]
[1778313683854,43.45,80240.9,0.1,-0.01897,1e-05,3.36684]
[1778313689896,43.45,80242.2,0.1,-0.01896,1e-05,3.3658]
[1778313694228,43.45,80242.26,0.1,-0.01895,1e-05,3.3645]
[1778313694329,43.46,80242.26,0.1,-0.01896,1e-05,3.36479]
[1778313700974,43.44,80242.33,0.1,-0.01891,1e-05,3.35833]
[1778313707016,43.42,80242.29,0.1,-0.01888,1e-05,3.35306]
[1778313710368,43.42,80242.26,0.1,-0.01887,1e-05,3.35223]
[1778313720107,43.39,80242.09,0.1,-0.01881,1e-05,3.34207]
[1778313722190,43.38,80241.82,0.1,-0.0188,1e-05,3.34178]
[1778313728324,43.37,80241.07,0.1,-0.01878,1e-05,3.33819]
[1778313733909,43.35,80241.59,0.1,-0.01874,1e-05,3.33195]
[1778313734205,43.35,80241.63,0.1,-0.01873,1e-05,3.33102]
[1778313736219,43.35,80261.44,0.1,-0.01845,1e-05,3.2892]
[1778313741254,43.36,80276.82,0.1,-0.01825,1e-05,3.25876]
[1778313747899,43.36,80276.89,0.1,-0.01826,1e-05,3.26002]
[1778313749514,43.37,80279.53,0.1,-0.01823,1e-05,3.25676]
[1778313750317,43.37,80301.02,0.1,-0.01793,1e-05,3.21132]
[1778313755352,43.37,80305.55,0.1,-0.01785,1e-05,3.19963]
[1778313760387,43.37,80301.83,0.1,-0.0179,1e-05,3.2071]
[1778313762706,43.37,80301.95,0.1,-0.0179,1e-05,3.20672]
[1778313762746,43.37,80301.95,0.1,-0.0179,1e-05,3.20672]
[1778313763408,43.36,80302.42,0.1,-0.01789,1e-05,3.20513]
[1778313764962,43.36,80302.47,0.1,-0.01789,1e-05,3.20442]
[1778313766959,43.36,80320.67,0.1,-0.01763,1e-05,3.16538]
[1778313768622,43.36,80322.63,0.1,-0.01759,1e-05,3.16027]
[1778313769450,43.36,80331.37,0.1,-0.01747,1e-05,3.14225]
[1778313774485,43.36,80338.58,0.1,-0.01738,1e-05,3.12778]
[1778313776033,43.36,80338.58,0.1,-0.01738,1e-05,3.12778]
[1778313776080,43.36,80338.58,0.1,-0.01738,1e-05,3.12778]
[1778313776121,43.36,80338.58,0.1,-0.01738,1e-05,3.12793]
[1778313781534,43.35,80334.96,0.1,-0.01741,1e-05,3.13305]
[1778313786569,43.34,80328.92,0.1,-0.01748,1e-05,3.14308]
[1778313788837,43.34,80326.77,0.1,-0.01751,1e-05,3.14702]
[1778313788935,43.34,80327.25,0.1,-0.0175,1e-05,3.14552]
[1778313794625,43.34,80325.02,0.1,-0.01752,1e-05,3.1498]
[1778313799660,43.34,80323.62,0.1,-0.01754,1e-05,3.1528]
[1778313804695,43.34,80328.81,0.1,-0.01747,1e-05,3.14218]
[1778313809730,43.34,80348.32,0.1,-0.01721,1e-05,3.10244]
[1778313814765,43.34,80347.81,0.1,-0.01721,1e-05,3.10201]
[1778313819800,43.34,80346.5,0.1,-0.01723,1e-05,3.10515]
[1778313824835,43.34,80347.8,0.1,-0.01722,1e-05,3.10289]
[1778313829870,43.35,80348.5,0.1,-0.01721,1e-05,3.10186]
[1778313834905,43.35,80349.47,0.1,-0.0172,1e-05,3.10028]
[1778313839940,43.35,80348.83,0.1,-0.01721,1e-05,3.10194]
[1778313844976,43.35,80346.38,0.1,-0.01724,1e-05,3.1073]
[1778313847087,43.35,80345.76,0.1,-0.01725,1e-05,3.10864]
[1778313847128,43.35,80345.76,0.1,-0.01725,1e-05,3.10864]
[1778313847188,43.35,80345.67,0.1,-0.01726,1e-05,3.10893]
[1778313847555,43.35,80345.67,0.1,-0.01726,1e-05,3.10893]
[1778313847997,43.35,80345.58,0.1,-0.01726,1e-05,3.10912]
[1778313849639,43.35,80345.61,0.1,-0.01726,1e-05,3.10911]
[1778313850011,43.35,80345.89,0.1,-0.01725,1e-05,3.10859]
[1778313851579,43.34,80345.79,0.1,-0.01724,1e-05,3.10659]
[1778313852594,43.34,80345.05,0.1,-0.01724,1e-05,3.107]
[1778313859074,43.31,80339.29,0.1,-0.01727,1e-05,3.11099]
[1778313862177,43.31,80339.23,0.1,-0.01726,1e-05,3.10891]
[1778313862218,43.31,80339.23,0.1,-0.01726,1e-05,3.10891]
[1778313868137,43.3,80340.13,0.1,-0.01722,1e-05,3.10313]
[1778313873172,43.29,80341.32,0.1,-0.01718,1e-05,3.09649]
[1778313878208,43.28,80345.14,0.1,-0.01711,1e-05,3.0865]
[1778313878844,43.28,80345.14,0.1,-0.01711,1e-05,3.0865]
[1778313884250,43.26,80353.61,0.1,-0.01696,1e-05,3.06308]
[1778313889288,43.24,80353.74,0.1,-0.01692,1e-05,3.05779]
[1778313894323,43.23,80355.43,0.1,-0.01687,1e-05,3.04943]
[1778313896338,43.22,80372.88,0.1,-0.01663,1e-05,3.01245]
[1778313901374,43.21,80372.21,0.1,-0.01661,1e-05,3.00928]
[1778313901592,43.21,80372.21,0.1,-0.01661,1e-05,3.00928]
[1778313907417,43.19,80364.21,0.1,-0.01668,1e-05,3.01985]
[1778313907620,43.19,80364.21,0.1,-0.01668,1e-05,3.01985]
[1778313913460,43.18,80363.3,0.1,-0.01666,1e-05,3.01707]
[1778313918495,43.16,80360.92,0.1,-0.01667,1e-05,3.01806]
[1778313923530,43.15,80358.83,0.1,-0.01667,1e-05,3.01846]
[1778313928565,43.14,80357.84,0.1,-0.01666,1e-05,3.01672]
[1778313933600,43.13,80357.73,0.1,-0.01663,1e-05,3.01136]
[1778313933768,43.13,80357.73,0.1,-0.01663,1e-05,3.01136]
[1778313939645,43.11,80351.97,0.1,-0.01667,1e-05,3.01772]
[1778313946341,43.1,80351.87,0.1,-0.01665,1e-05,3.01532]
[1778313951729,43.08,80351.53,0.1,-0.01661,1e-05,3.00831]
[1778313956764,43.06,80349.05,0.1,-0.01661,1e-05,3.00901]
[1778313961799,43.05,80335.52,0.1,-0.01676,1e-05,3.03183]
[1778313967194,43.04,80335.13,0.1,-0.01675,1e-05,3.02991]
[1778313967657,43.04,80335.13,0.1,-0.01675,1e-05,3.02991]
[1778313972876,43.02,80346.33,0.1,-0.01656,1e-05,3.00032]
[1778313979925,43.0,80349.21,0.1,-0.01648,1e-05,2.9887]
[1778313984961,42.99,80348.19,0.1,-0.01647,1e-05,2.9866]
[1778313989996,42.97,80346.37,0.1,-0.01647,1e-05,2.98608]
[1778313990828,42.97,80346.37,0.1,-0.01647,1e-05,2.98608]
[1778313996040,42.96,80343.73,0.1,-0.01646,1e-05,2.98519]
[1778313996731,42.96,80343.73,0.1,-0.01646,1e-05,2.98519]
[1778314003328,42.95,80342.67,0.1,-0.01645,1e-05,2.9833]
[1778314009131,42.93,80342.62,0.1,-0.01641,1e-05,2.97684]
[1778314014166,42.91,80342.88,0.1,-0.01638,1e-05,2.97227]
[1778314020208,42.89,80342.69,0.1,-0.01635,1e-05,2.96704]
[1778314025243,42.88,80342.51,0.1,-0.01632,1e-05,2.96344]
[1778314030278,42.87,80342.7,0.1,-0.0163,1e-05,2.95915]
[1778314033894,42.86,80342.99,0.1,-0.01628,1e-05,2.95624]
[1778314043371,42.84,80358.32,0.1,-0.01603,1e-05,2.91841]
[1778314046792,42.83,80358.3,0.1,-0.01602,1e-05,2.91705]
[1778314052434,42.82,80357.59,0.1,-0.01599,1e-05,2.91172]
[1778314059004,42.81,80358.56,0.1,-0.01596,1e-05,2.90708]
[1778314064518,42.79,80357.7,0.1,-0.01594,1e-05,2.90335]
[1778314070560,42.78,80357.79,0.1,-0.01591,1e-05,2.89915]
[1778314076602,42.76,80357.75,0.1,-0.01588,1e-05,2.89526]
[1778314081637,42.75,80357.71,0.1,-0.01586,1e-05,2.89209]
[1778314087715,42.74,80357.93,0.1,-0.01584,1e-05,2.88782]
[1778314094764,42.73,80359.23,0.1,-0.01579,1e-05,2.88091]
[1778314099799,42.72,80360.33,0.1,-0.01576,1e-05,2.8757]
[1778314104834,42.71,80360.16,0.1,-0.01574,1e-05,2.87304]
[1778314111883,42.69,80360.66,0.1,-0.0157,1e-05,2.86607]
[1778314116918,42.68,80360.87,0.1,-0.01568,1e-05,2.86275]
[1778314121953,42.67,80358.85,0.1,-0.01568,1e-05,2.86382]
[1778314129002,42.66,80359.17,0.1,-0.01566,1e-05,2.85918]
[1778314134037,42.65,80359.49,0.1,-0.01563,1e-05,2.85573]
[1778314139072,42.64,80357.14,0.1,-0.01565,1e-05,2.85752]
[1778314144471,42.64,80346.65,0.1,-0.01576,1e-05,2.87569]
[1778314150149,42.62,80331.6,0.1,-0.01593,1e-05,2.90099]
[1778314155184,42.61,80332.34,0.1,-0.0159,1e-05,2.89629]
[1778314159163,42.6,80337.55,0.1,-0.01582,1e-05,2.88414]
[1778314164247,42.59,80338.06,0.1,-0.01579,1e-05,2.87945]
[1778314165400,42.59,80338.06,0.1,-0.01579,1e-05,2.87945]
[1778314171137,42.58,80344.06,0.1,-0.01569,1e-05,2.86413]
[1778314176331,42.57,80345.67,0.1,-0.01564,1e-05,2.85573]
[1778314181366,42.56,80346.48,0.1,-0.01561,1e-05,2.8508]
[1778314184788,42.56,80346.65,0.1,-0.0156,1e-05,2.84937]
[1778314189047,42.55,80352.89,0.1,-0.01551,1e-05,2.83509]
[1778314192155,42.54,80352.86,0.1,-0.0155,1e-05,2.83356]
[1778314197478,42.53,80352.57,0.1,-0.01548,1e-05,2.83093]
[1778314198027,42.53,80352.57,0.1,-0.01548,1e-05,2.83093]
[1778314203523,42.52,80352.54,0.1,-0.01546,1e-05,2.82778]
[1778314204339,42.52,80352.54,0.1,-0.01546,1e-05,2.82778]
[1778314211580,42.51,80347.91,0.1,-0.01549,1e-05,2.83251]
[1778314217622,42.5,80342.34,0.1,-0.01554,1e-05,2.83997]
[1778314222657,42.49,80347.19,0.1,-0.01546,1e-05,2.82776]
[1778314227693,42.48,80349.48,0.1,-0.01541,1e-05,2.82069]
[1778314232728,42.47,80350.82,0.1,-0.01537,1e-05,2.81375]
[1778314237763,42.46,80350.83,0.1,-0.01536,1e-05,2.81127]
[1778314244813,42.45,80350.86,0.1,-0.01533,1e-05,2.80785]
[1778314254882,42.44,80350.86,0.1,-0.0153,1e-05,2.8032]
[1778314260924,42.43,80352.01,0.1,-0.01527,1e-05,2.79828]
[1778314265961,42.42,80353.16,0.1,-0.01524,1e-05,2.79386]
[1778314273008,42.41,80353.19,0.1,-0.01523,1e-05,2.79079]
[1778314278043,42.4,80353.15,0.1,-0.01521,1e-05,2.78876]
[1778314287107,42.39,80352.76,0.1,-0.01519,1e-05,2.78578]
[1778314295163,42.38,80353.48,0.1,-0.01515,1e-05,2.77933]
[1778314301205,42.37,80354.5,0.1,-0.01513,1e-05,2.77497]
[1778314303619,42.37,80354.5,0.1,-0.01513,1e-05,2.77497]
[1778314311275,42.36,80354.6,0.1,-0.0151,1e-05,2.77086]
[1778314316310,42.35,80353.53,0.1,-0.0151,1e-05,2.77098]
[1778314322028,42.35,80354.6,0.1,-0.01508,1e-05,2.76816]
[1778314327060,42.34,80355.04,0.1,-0.01506,1e-05,2.76427]
[1778314333318,42.33,80355.0,0.1,-0.01505,1e-05,2.76247]
[1778314333320,42.33,80355.0,0.1,-0.01505,1e-05,2.76247]
[1778314338464,42.33,80354.92,0.1,-0.01503,1e-05,2.76003]
[1778314343499,42.32,80354.11,0.1,-0.01503,1e-05,2.75976]
[1778314351555,42.31,80354.33,0.1,-0.015,1e-05,2.75432]
[1778314356590,42.3,80354.67,0.1,-0.01498,1e-05,2.75194]
[1778314357944,42.3,80354.67,0.1,-0.01498,1e-05,2.75194]
[1778314363639,42.29,80355.72,0.1,-0.01495,1e-05,2.74756]
[1778314367269,42.29,80355.65,0.1,-0.01495,1e-05,2.74702]
[1778314368189,42.29,80364.82,0.1,-0.01483,1e-05,2.72894]
[1778314375723,42.28,80366.27,0.1,-0.0148,1e-05,2.72385]
[1778314379732,42.28,80366.25,0.1,-0.0148,1e-05,2.72301]
[1778314382771,42.28,80379.99,0.1,-0.01463,1e-05,2.6963]
[1778314387817,42.27,80375.87,0.1,-0.01467,1e-05,2.70254]
[1778314389894,42.27,80375.52,0.1,-0.01467,1e-05,2.70295]
[1778314396881,42.26,80375.72,0.1,-0.01465,1e-05,2.70057]
[1778314406951,42.26,80375.74,0.1,-0.01464,1e-05,2.69812]
[1778314411986,42.25,80377.44,0.1,-0.0146,1e-05,2.69198]
[1778314417022,42.25,80377.3,0.1,-0.0146,1e-05,2.69112]
[1778314422060,42.24,80379.43,0.1,-0.01456,1e-05,2.68602]
[1778314427092,42.24,80380.47,0.1,-0.01454,1e-05,2.683]
[1778314430971,42.24,80380.53,0.1,-0.01454,1e-05,2.68225]
[1778314434175,42.24,80380.51,0.1,-0.01454,1e-05,2.68165]
[1778314439966,42.23,80393.4,0.1,-0.01438,1e-05,2.6567]
[1778314442657,42.23,80393.42,0.1,-0.01437,1e-05,2.65633]
[1778314442668,42.22,80393.19,0.1,-0.01436,1e-05,2.65439]
[1778314446692,42.22,80392.18,0.1,-0.01437,1e-05,2.65627]
[1778314446790,42.22,80392.18,0.1,-0.01437,1e-05,2.65627]
[1778314447764,42.22,80392.18,0.1,-0.01437,1e-05,2.65627]
[1778314459661,42.22,80391.69,0.1,-0.01437,1e-05,2.65635]
[1778314466381,42.21,80390.79,0.1,-0.01437,1e-05,2.65572]
[1778314471416,42.21,80390.87,0.1,-0.01435,1e-05,2.653]
[1778314474316,42.21,80390.64,0.1,-0.01436,1e-05,2.6531]
[1778314474320,42.21,80390.64,0.1,-0.01436,1e-05,2.6531]
[1778314474437,42.21,80387.06,0.1,-0.0144,1e-05,2.6596]
[1778314479946,42.21,80387.24,0.1,-0.01439,1e-05,2.65926]
[1778314480346,42.21,80387.2,0.1,-0.0144,1e-05,2.65934]
[1778314480479,42.21,80387.45,0.1,-0.01439,1e-05,2.65887]
[1778314485179,42.21,80386.53,0.1,-0.0144,1e-05,2.65991]
[1778314490549,42.2,80389.98,0.1,-0.01435,1e-05,2.65251]
[1778314495585,42.2,80390.83,0.1,-0.01434,1e-05,2.65018]
[1778314501627,42.2,80391.84,0.1,-0.01432,1e-05,2.64744]
[1778314506662,42.2,80391.53,0.1,-0.01432,1e-05,2.6473]
[1778314512704,42.19,80391.6,0.1,-0.01431,1e-05,2.64617]
[1778314517739,42.19,80396.91,0.1,-0.01424,1e-05,2.63565]
[1778314522784,42.19,80395.9,0.1,-0.01425,1e-05,2.63701]
[1778314522851,42.19,80395.9,0.1,-0.01425,1e-05,2.63701]
[1778314528312,42.19,80405.49,0.1,-0.01414,1e-05,2.61866]
[1778314534862,42.18,80408.69,0.1,-0.01409,1e-05,2.61034]
[1778314539901,42.18,80408.12,0.1,-0.01409,1e-05,2.6109]
[1778314546950,42.18,80407.94,0.1,-0.01409,1e-05,2.61049]
[1778314551985,42.18,80407.9,0.1,-0.01408,1e-05,2.61001]
[1778314557024,42.18,80407.98,0.1,-0.01408,1e-05,2.6093]
[1778314562059,42.17,80408.27,0.1,-0.01407,1e-05,2.6082]
[1778314564665,42.17,80408.36,0.1,-0.01407,1e-05,2.60781]
[1778314566088,42.17,80408.54,0.1,-0.01407,1e-05,2.60737]
[1778314571122,42.17,80406.55,0.1,-0.01409,1e-05,2.61102]
[1778314572296,42.17,80406.55,0.1,-0.01409,1e-05,2.61102]
[1778314573136,42.17,80406.52,0.1,-0.01409,1e-05,2.61095]
[1778314581526,42.17,80407.28,0.1,-0.01408,1e-05,2.60931]
[1778314587237,42.17,80407.63,0.1,-0.01407,1e-05,2.60725]
[1778314592272,42.16,80407.64,0.1,-0.01405,1e-05,2.60491]
[1778314597309,42.16,80407.61,0.1,-0.01405,1e-05,2.60439]
[1778314604356,42.16,80407.45,0.1,-0.01405,1e-05,2.60388]
[1778314614433,42.16,80406.81,0.1,-0.01405,1e-05,2.60392]
[1778314617934,42.15,80401.2,0.1,-0.0141,1e-05,2.61279]
[1778314617948,42.15,80398.05,0.1,-0.01413,1e-05,2.61715]
[1778314623494,42.13,80398.69,0.1,-0.0141,1e-05,2.6115]
[1778314628530,42.12,80399.09,0.1,-0.01406,1e-05,2.60635]
[1778314634573,42.1,80400.73,0.1,-0.01401,1e-05,2.59815]
[1778314639608,42.08,80404.04,0.1,-0.01395,1e-05,2.58788]
[1778314645651,42.07,80404.06,0.1,-0.01392,1e-05,2.58286]
[1778314650686,42.05,80404.39,0.1,-0.01389,1e-05,2.57812]
[1778314655721,42.04,80406.63,0.1,-0.01383,1e-05,2.56824]
[1778314660756,42.02,80406.49,0.1,-0.0138,1e-05,2.56449]
[1778314665792,42.01,80406.15,0.1,-0.01378,1e-05,2.56112]
[1778314666567,42.01,80406.15,0.1,-0.01378,1e-05,2.56112]
[1778314666799,42.01,80405.98,0.1,-0.01378,1e-05,2.56063]
[1778314669015,42.01,80405.83,0.1,-0.01378,1e-05,2.56087]
[1778314669114,42.01,80405.83,0.1,-0.01378,1e-05,2.5608]
[1778314670609,42.01,80405.83,0.1,-0.01378,1e-05,2.5608]
[1778314670827,42.01,80405.79,0.1,-0.01378,1e-05,2.56007]
[1778314672662,42.01,80405.94,0.1,-0.01377,1e-05,2.55976]
[1778314672763,42.01,80405.94,0.1,-0.01377,1e-05,2.55973]
[1778314677876,41.99,80402.31,0.1,-0.01379,1e-05,2.56236]
[1778314679019,41.99,80402.31,0.1,-0.01379,1e-05,2.56236]
[1778314679099,41.99,80402.31,0.1,-0.01378,1e-05,2.56076]
[1778314680155,41.99,80402.31,0.1,-0.01378,1e-05,2.56076]
[1778314680165,41.99,80402.28,0.1,-0.01378,1e-05,2.56077]
[1778314681126,41.99,80402.28,0.1,-0.01378,1e-05,2.56077]
[1778314681227,41.98,80402.28,0.1,-0.01378,1e-05,2.55998]
[1778314684247,41.98,80402.77,0.1,-0.01377,1e-05,2.55902]
[1778314684348,41.98,80402.69,0.1,-0.01377,1e-05,2.55913]
[1778314689960,41.97,80397.32,0.1,-0.0138,1e-05,2.56409]
[1778314694995,41.95,80396.82,0.1,-0.01378,1e-05,2.56102]
[1778314706072,41.92,80396.6,0.1,-0.01373,1e-05,2.55287]
[1778314711107,41.91,80400.68,0.1,-0.01365,1e-05,2.54]
[1778314716142,41.9,80404.86,0.1,-0.01358,1e-05,2.52884]
[1778314721177,41.89,80405.36,0.1,-0.01356,1e-05,2.52437]
[1778314729234,41.87,80405.86,0.1,-0.01351,1e-05,2.5178]
[1778314734269,41.85,80404.04,0.1,-0.01351,1e-05,2.51754]
[1778314740311,41.84,80404.86,0.1,-0.01348,1e-05,2.51185]
[1778314745349,41.83,80404.55,0.1,-0.01346,1e-05,2.50893]
[1778314750384,41.82,80404.44,0.1,-0.01344,1e-05,2.50567]
[1778314755419,41.8,80404.39,0.1,-0.01342,1e-05,2.50234]
[1778314760454,41.79,80403.86,0.1,-0.0134,1e-05,2.49989]
[1778314767503,41.78,80404.12,0.1,-0.01337,1e-05,2.49473]
[1778314772523,41.76,80402.68,0.1,-0.01336,1e-05,2.49231]
[1778314777573,41.75,80402.93,0.1,-0.01334,1e-05,2.48864]
[1778314784648,41.75,80402.86,0.1,-0.01333,1e-05,2.4875]
[1778314790664,41.72,80404.11,0.1,-0.01327,1e-05,2.47846]
[1778314795699,41.71,80406.72,0.1,-0.01322,1e-05,2.47083]
[1778314801741,41.7,80406.63,0.1,-0.0132,1e-05,2.46747]
[1778314806779,41.69,80405.68,0.1,-0.0132,1e-05,2.46625]
[1778314811812,41.68,80405.67,0.1,-0.01318,1e-05,2.46337]
[1778314818861,41.67,80406.14,0.1,-0.01315,1e-05,2.45853]
[1778314823896,41.66,80405.52,0.1,-0.01314,1e-05,2.45678]
[1778314830947,41.64,80405.77,0.1,-0.01311,1e-05,2.45239]
[1778314835982,41.63,80404.95,0.1,-0.01309,1e-05,2.44939]
[1778314841021,41.62,80400.33,0.1,-0.01313,1e-05,2.45484]
[1778314846056,41.62,80399.28,0.1,-0.01312,1e-05,2.45398]
[1778314852098,41.6,80399.36,0.1,-0.0131,1e-05,2.45008]
[1778314857133,41.59,80399.43,0.1,-0.01308,1e-05,2.44731]
[1778314863175,41.58,80399.66,0.1,-0.01306,1e-05,2.44378]
[1778314870224,41.57,80399.17,0.1,-0.01304,1e-05,2.44107]
[1778314875270,41.56,80392.93,0.1,-0.0131,1e-05,2.44958]
[1778314880305,41.55,80390.74,0.1,-0.01311,1e-05,2.45083]
[1778314885340,41.54,80388.65,0.1,-0.01311,1e-05,2.45193]
[1778314892389,41.53,80388.38,0.1,-0.01308,1e-05,2.44712]
[1778314897425,41.52,80387.63,0.1,-0.01308,1e-05,2.44592]
[1778314904473,41.51,80387.98,0.1,-0.01305,1e-05,2.4418]
[1778314909508,41.5,80386.82,0.1,-0.01305,1e-05,2.44139]
[1778314915550,41.49,80386.41,0.1,-0.01304,1e-05,2.43919]
[1778314920585,41.48,80387.13,0.1,-0.01301,1e-05,2.43551]
[1778314925621,41.47,80386.58,0.1,-0.013,1e-05,2.43408]
[1778314931662,41.46,80385.6,0.1,-0.013,1e-05,2.43296]
[1778314940725,41.45,80385.19,0.1,-0.01298,1e-05,2.42946]
[1778314945760,41.44,80385.57,0.1,-0.01296,1e-05,2.42648]
[1778314950795,41.43,80384.01,0.1,-0.01296,1e-05,2.42694]
[1778314955830,41.42,80383.93,0.1,-0.01294,1e-05,2.42314]
[1778314962879,41.41,80384.33,0.1,-0.01292,1e-05,2.4193]
[1778314968921,41.4,80384.23,0.1,-0.0129,1e-05,2.41685]
[1778314974963,41.39,80383.64,0.1,-0.01289,1e-05,2.4153]
[1778314983019,41.38,80383.28,0.1,-0.01287,1e-05,2.41254]
[1778314990068,41.37,80383.12,0.1,-0.01286,1e-05,2.40991]
[1778314996110,41.36,80383.07,0.1,-0.01284,1e-05,2.40753]
[1778315001145,41.36,80383.07,0.1,-0.01283,1e-05,2.4055]
[1778315006180,41.35,80383.48,0.1,-0.01281,1e-05,2.40278]
[1778315011215,41.34,80382.75,0.1,-0.0128,1e-05,2.40044]
[1778315016251,41.33,80383.26,0.1,-0.01278,1e-05,2.39722]
[1778315027328,41.32,80382.48,0.1,-0.01276,1e-05,2.39442]
[1778315032363,41.31,80383.23,0.1,-0.01274,1e-05,2.39123]
[1778315037398,41.31,80383.21,0.1,-0.01273,1e-05,2.38942]
[1778315043441,41.3,80383.18,0.1,-0.01272,1e-05,2.38729]
[1778315052504,41.29,80382.49,0.1,-0.01271,1e-05,2.38525]
[1778315059553,41.28,80383.06,0.1,-0.01269,1e-05,2.38177]
[1778315069624,41.27,80383.06,0.1,-0.01266,1e-05,2.37828]
[1778315079694,41.25,80383.04,0.1,-0.01264,1e-05,2.37328]
[1778315084729,41.25,80383.06,0.1,-0.01262,1e-05,2.37157]
[1778315090771,41.24,80383.04,0.1,-0.01261,1e-05,2.36962]
[1778315095807,41.24,80384.45,0.1,-0.01259,1e-05,2.36555]
[1778315101849,41.23,80384.41,0.1,-0.01258,1e-05,2.3637]
[1778315106884,41.22,80383.94,0.1,-0.01257,1e-05,2.36294]
[1778315114940,41.21,80383.54,0.1,-0.01256,1e-05,2.36112]
[1778315119975,41.21,80376.62,0.1,-0.01263,1e-05,2.37156]
[1778315125010,41.2,80376.23,0.1,-0.01262,1e-05,2.37056]
[1778315135080,41.19,80380.3,0.1,-0.01255,1e-05,2.35864]
[1778315142129,41.18,80380.1,0.1,-0.01254,1e-05,2.35681]
[1778315154239,41.18,80379.75,0.1,-0.01253,1e-05,2.35619]
[1778315165293,41.16,80378.38,0.1,-0.01251,1e-05,2.35283]
[1778315170328,41.15,80378.21,0.1,-0.0125,1e-05,2.35162]
[1778315175363,41.15,80378.38,0.1,-0.01249,1e-05,2.34983]
[1778315187447,41.14,80378.24,0.1,-0.01247,1e-05,2.34628]
[1778315192482,41.13,80378.3,0.1,-0.01245,1e-05,2.34312]
[1778315200538,41.12,80378.38,0.1,-0.01244,1e-05,2.34074]
[1778315208713,41.12,80378.56,0.1,-0.01244,1e-05,2.34016]
[1778315214640,41.11,80378.56,0.1,-0.01241,1e-05,2.33666]
[1778315221689,41.1,80378.48,0.1,-0.0124,1e-05,2.33497]
[1778315228738,41.1,80378.28,0.1,-0.0124,1e-05,2.3335]
[1778315235789,41.09,80378.38,0.1,-0.01238,1e-05,2.33155]
[1778315240823,41.09,80382.36,0.1,-0.01233,1e-05,2.32346]
[1778315245911,41.08,80382.54,0.1,-0.01233,1e-05,2.32244]
[1778315252907,41.08,80391.12,0.1,-0.01221,1e-05,2.30417]
[1778315257944,41.07,80390.92,0.1,-0.01221,1e-05,2.30349]
[1778315262977,41.07,80390.65,0.1,-0.01221,1e-05,2.30292]
[1778315268016,41.06,80390.68,0.1,-0.0122,1e-05,2.30184]
[1778315274056,41.06,80390.77,0.1,-0.01219,1e-05,2.30047]
[1778315282113,41.05,80390.77,0.1,-0.01218,1e-05,2.29886]
[1778315285637,41.05,80390.73,0.1,-0.01218,1e-05,2.29853]
[1778315285738,41.05,80390.73,0.1,-0.01218,1e-05,2.29813]
[1778315290245,41.05,80390.59,0.1,-0.01218,1e-05,2.29837]
[1778315290346,41.05,80390.59,0.1,-0.01218,1e-05,2.29837]
[1778315296211,41.05,80391.34,0.1,-0.01216,1e-05,2.29591]
[1778315301246,41.04,80389.24,0.1,-0.01218,1e-05,2.29851]
[1778315307288,41.04,80392.91,0.1,-0.01213,1e-05,2.29106]
[1778315309361,41.04,80396.87,0.1,-0.01209,1e-05,2.28414]
[1778315309411,41.04,80397.06,0.1,-0.01209,1e-05,2.28365]
[1778315310218,41.04,80397.06,0.1,-0.01209,1e-05,2.28365]
[1778315310309,41.04,80396.48,0.1,-0.01209,1e-05,2.28463]
[1778315316351,41.03,80396.44,0.1,-0.01208,1e-05,2.28205]
[1778315330450,41.03,80396.37,0.1,-0.01207,1e-05,2.27977]
[1778315338510,41.02,80396.7,0.1,-0.01205,1e-05,2.27787]
[1778315343546,41.02,80396.37,0.1,-0.01205,1e-05,2.2776]
[1778315349302,41.02,80396.54,0.1,-0.01205,1e-05,2.27648]
[1778315349403,41.01,80396.54,0.1,-0.01205,1e-05,2.27632]
[1778315354622,41.01,80396.34,0.1,-0.01205,1e-05,2.27666]
[1778315359657,41.01,80397.03,0.1,-0.01204,1e-05,2.27549]
[1778315363370,41.01,80397.03,0.1,-0.01204,1e-05,2.27549]
[1778315363685,41.01,80397.0,0.1,-0.01204,1e-05,2.27538]
[1778315364288,41.01,80397.0,0.1,-0.01204,1e-05,2.27538]
[1778315365346,41.01,80397.0,0.1,-0.01204,1e-05,2.27538]
[1778315370735,41.01,80396.57,0.1,-0.01204,1e-05,2.27514]
[1778315374312,41.01,80396.67,0.1,-0.01203,1e-05,2.27305]
[1778315374413,41.01,80396.67,0.1,-0.01203,1e-05,2.27289]
[1778315376524,41.01,80396.56,0.1,-0.01203,1e-05,2.27308]
[1778315376777,41.01,80396.52,0.1,-0.01203,1e-05,2.27315]
[1778315379612,41.01,80396.55,0.1,-0.01203,1e-05,2.27278]
[1778315379798,41.01,80396.71,0.1,-0.01202,1e-05,2.27235]
[1778315384583,41.01,80396.57,0.1,-0.01202,1e-05,2.27258]
[1778315384683,41.01,80396.57,0.1,-0.01202,1e-05,2.27258]
[1778315389726,41.01,80396.58,0.1,-0.01202,1e-05,2.27209]
[1778315389759,41.0,80396.58,0.1,-0.01202,1e-05,2.27177]
[1778315401952,41.0,80396.77,0.1,-0.01202,1e-05,2.27145]
[1778315406987,41.0,80396.86,0.1,-0.01202,1e-05,2.2713]
[1778315416050,41.0,80397.33,0.1,-0.01201,1e-05,2.2705]
[1778315422092,41.0,80397.18,0.1,-0.01201,1e-05,2.27076]
[1778315424608,41.0,80398.96,0.1,-0.01199,1e-05,2.26774]
[1778315425113,41.0,80399.02,0.1,-0.01199,1e-05,2.26764]
[1778315425788,41.0,80399.02,0.1,-0.01199,1e-05,2.26764]
[1778315425873,41.0,80399.02,0.1,-0.01199,1e-05,2.26749]
[1778315430578,41.0,80411.76,0.1,-0.01186,1e-05,2.24604]
[1778315430679,41.0,80411.79,0.1,-0.01186,1e-05,2.24599]
[1778315437197,41.0,80417.66,0.1,-0.01179,1e-05,2.23388]
[1778315438428,41.0,80417.66,0.1,-0.01179,1e-05,2.23388]
[1778315438529,41.0,80418.5,0.1,-0.01178,1e-05,2.23238]
[1778315439515,41.0,80418.5,0.1,-0.01178,1e-05,2.23238]
[1778315439615,41.0,80418.43,0.1,-0.01178,1e-05,2.2325]
[1778315440374,41.0,80418.43,0.1,-0.01178,1e-05,2.2325]
[1778315440413,41.0,80418.43,0.1,-0.01178,1e-05,2.2325]
[1778315446212,41.0,80418.83,0.1,-0.01177,1e-05,2.23183]
[1778315453310,41.0,80418.2,0.1,-0.01178,1e-05,2.23288]
[1778315458347,41.0,80418.52,0.1,-0.01178,1e-05,2.23235]
[1778315463380,41.0,80418.86,0.1,-0.01177,1e-05,2.23178]
[1778315468415,41.0,80423.55,0.1,-0.01173,1e-05,2.22396]
[1778315477479,41.0,80424.63,0.1,-0.01171,1e-05,2.22217]
[1778315482514,41.0,80423.79,0.1,-0.01172,1e-05,2.22356]
[1778315487549,41.0,80423.9,0.1,-0.01172,1e-05,2.22338]
[1778315492584,41.0,80423.87,0.1,-0.01171,1e-05,2.22186]
[1778315497620,41.0,80423.89,0.1,-0.01171,1e-05,2.22183]
[1778315502655,41.0,80424.22,0.1,-0.01171,1e-05,2.22128]
[1778315507689,41.0,80424.12,0.1,-0.01171,1e-05,2.22145]
[1778315513731,41.0,80424.22,0.1,-0.01171,1e-05,2.22128]
[1778315519773,41.0,80424.27,0.1,-0.01171,1e-05,2.2212]
[1778315524808,41.0,80423.54,0.1,-0.01172,1e-05,2.22241]
[1778315529844,41.0,80408.31,0.1,-0.01187,1e-05,2.24786]
[1778315536895,41.0,80408.31,0.1,-0.01187,1e-05,2.24786]
[1778315541930,41.0,80417.21,0.1,-0.01178,1e-05,2.23296]
[1778315546965,41.0,80418.11,0.1,-0.01177,1e-05,2.23146]
[1778315552000,41.0,80421.4,0.1,-0.01173,1e-05,2.2244]
[1778315560056,41.0,80421.45,0.1,-0.01173,1e-05,2.22432]
[1778315565091,41.0,80421.38,0.1,-0.01173,1e-05,2.22444]
[1778315570127,41.0,80421.23,0.1,-0.01173,1e-05,2.22469]
[1778315570960,41.0,80421.23,0.1,-0.01173,1e-05,2.22469]
[1778315576294,41.0,80411.77,0.1,-0.01183,1e-05,2.24048]
[1778315582211,41.0,80408.42,0.1,-0.01187,1e-05,2.2461]
[1778315587975,41.0,80408.86,0.1,-0.01186,1e-05,2.24536]
[1778315593734,41.0,80408.26,0.1,-0.01187,1e-05,2.24637]
[1778315602354,41.0,80408.13,0.1,-0.01187,1e-05,2.24659]
[1778315609403,41.0,80409.8,0.1,-0.01185,1e-05,2.24379]
[1778315614438,41.0,80413.31,0.1,-0.01181,1e-05,2.23633]
[1778315619473,41.0,80413.15,0.1,-0.01181,1e-05,2.2366]
[1778315624508,41.0,80412.82,0.1,-0.01181,1e-05,2.23715]
[1778315629543,41.0,80410.77,0.1,-0.01183,1e-05,2.24058]
[1778315634579,41.0,80410.68,0.1,-0.01183,1e-05,2.24073]
[1778315639614,41.0,80410.95,0.1,-0.01183,1e-05,2.24028]
[1778315644649,41.0,80411.03,0.1,-0.01183,1e-05,2.24015]
[1778315649685,41.0,80411.13,0.1,-0.01183,1e-05,2.23998]
[1778315654720,41.0,80417.32,0.1,-0.01177,1e-05,2.22963]
[1778315659755,41.0,80422.45,0.1,-0.01171,1e-05,2.22109]
[1778315664790,41.0,80422.8,0.1,-0.01171,1e-05,2.22051]
[1778315669825,41.0,80423.2,0.1,-0.0117,1e-05,2.21984]
[1778315674860,41.0,80424.21,0.1,-0.01169,1e-05,2.2166]
[1778315680909,41.0,80417.38,0.1,-0.01176,1e-05,2.22796]
[1778315685944,41.0,80411.49,0.1,-0.01182,1e-05,2.2378]
[1778315690979,41.0,80409.68,0.1,-0.01184,1e-05,2.24083]
[1778315696015,41.0,80411.01,0.1,-0.01182,1e-05,2.2386]
[1778315701053,41.0,80399.98,0.1,-0.01194,1e-05,2.25713]
[1778315706088,41.0,80410.83,0.1,-0.01182,1e-05,2.2389]
[1778315711125,41.0,80419.69,0.1,-0.01173,1e-05,2.22411]
[1778315716160,41.0,80420.52,0.1,-0.01172,1e-05,2.22273]
[1778315721195,41.0,80422.03,0.1,-0.01171,1e-05,2.22022]
[1778315726233,41.0,80424.69,0.1,-0.01168,1e-05,2.2158]
[1778315738318,41.0,80426.39,0.1,-0.01166,1e-05,2.21141]
[1778315746374,41.0,80428.78,0.1,-0.01163,1e-05,2.20746]
[1778315751409,41.0,80424.45,0.1,-0.01168,1e-05,2.21463]
[1778315756444,41.0,80421.76,0.1,-0.0117,1e-05,2.2191]
[1778315763493,41.0,80423.93,0.1,-0.01168,1e-05,2.2155]
[1778315773563,41.0,80423.99,0.1,-0.01168,1e-05,2.2154]
[1778315781619,41.0,80424.05,0.1,-0.01168,1e-05,2.2153]
[1778315789675,41.0,80424.08,0.1,-0.01168,1e-05,2.21525]
[1778315797731,41.0,80424.16,0.1,-0.01167,1e-05,2.21355]
[1778315806795,41.0,80424.19,0.1,-0.01167,1e-05,2.2135]
[1778315812837,41.0,80430.37,0.1,-0.01161,1e-05,2.20327]
[1778315818879,41.0,80430.87,0.1,-0.0116,1e-05,2.20244]
[1778315827943,41.0,80431.16,0.1,-0.0116,1e-05,2.20196]
[1778315832978,41.0,80431.33,0.1,-0.0116,1e-05,2.20168]
[1778315842050,41.0,80431.43,0.1,-0.0116,1e-05,2.20151]
[1778315847087,41.0,80431.5,0.1,-0.0116,1e-05,2.2014]
[1778315854136,41.0,80431.39,0.1,-0.01159,1e-05,2.20002]
[1778315866220,41.0,80430.85,0.1,-0.01159,1e-05,2.20091]
[1778315872262,41.0,80430.85,0.1,-0.01159,1e-05,2.20091]
[1778315879311,41.0,80430.71,0.1,-0.0116,1e-05,2.20114]
[1778315886067,41.0,80430.85,0.1,-0.01159,1e-05,2.20091]
[1778315892402,41.0,80430.85,0.1,-0.01159,1e-05,2.20091]
[1778315897440,41.0,80431.69,0.1,-0.01159,1e-05,2.19953]
[1778315907509,41.0,80431.87,0.1,-0.01158,1e-05,2.19923]
[1778315913551,41.0,80439.23,0.1,-0.0115,1e-05,2.18556]
[1778315918586,41.0,80438.91,0.1,-0.01151,1e-05,2.18608]
[1778315923622,41.0,80426.16,0.1,-0.01163,1e-05,2.2071]
[1778315928657,41.0,80426.29,0.1,-0.01163,1e-05,2.20689]
[1778315933692,41.0,80427.18,0.1,-0.01162,1e-05,2.20542]
[1778315945779,41.0,80426.47,0.1,-0.01163,1e-05,2.20659]
[1778315951822,41.0,80426.67,0.1,-0.01163,1e-05,2.20626]
[1778315958613,41.0,80426.86,0.1,-0.01163,1e-05,2.20595]
[1778315963905,41.0,80427.04,0.1,-0.01163,1e-05,2.20565]
[1778315972968,41.0,80425.73,0.1,-0.01163,1e-05,2.20625]
[1778315980022,41.0,80426.3,0.1,-0.01163,1e-05,2.20531]
[1778315987066,41.0,80426.1,0.1,-0.01163,1e-05,2.20564]
[1778315993108,41.0,80426.17,0.1,-0.01163,1e-05,2.20552]
[1778315998143,41.0,80425.73,0.1,-0.01163,1e-05,2.20625]
[1778316003178,41.0,80425.06,0.1,-0.01164,1e-05,2.20736]
[1778316012241,41.0,80424.48,0.1,-0.01164,1e-05,2.20832]
[1778316017276,41.0,80422.97,0.1,-0.01166,1e-05,2.21082]
[1778316022311,41.0,80421.04,0.1,-0.01168,1e-05,2.21403]
[1778316027346,41.0,80420.29,0.1,-0.01169,1e-05,2.21527]
[1778316032381,41.0,80420.51,0.1,-0.01168,1e-05,2.21334]
[1778316042451,41.0,80420.51,0.1,-0.01168,1e-05,2.21334]
[1778316049281,41.0,80420.51,0.1,-0.01168,1e-05,2.21334]
[1778316057556,41.0,80419.97,0.1,-0.01168,1e-05,2.21423]
[1778316067629,41.0,80419.52,0.1,-0.01169,1e-05,2.21498]
[1778316075685,41.0,80420.09,0.1,-0.01168,1e-05,2.21404]
[1778316082734,41.0,80419.97,0.1,-0.01168,1e-05,2.21423]
[1778316087769,41.0,80419.76,0.1,-0.01168,1e-05,2.21458]
[1778316092804,41.0,80420.71,0.1,-0.01167,1e-05,2.21144]
[1778316097839,41.0,80421.24,0.1,-0.01166,1e-05,2.21056]
[1778316102874,41.0,80412.09,0.1,-0.01176,1e-05,2.22577]
[1778316107909,41.0,80410.78,0.1,-0.01177,1e-05,2.22796]
[1778316112944,41.0,80411.25,0.1,-0.01176,1e-05,2.22717]
[1778316121000,41.0,80409.48,0.1,-0.01178,1e-05,2.23013]
[1778316127042,41.0,80409.53,0.1,-0.01178,1e-05,2.23005]
[1778316132077,41.0,80409.42,0.1,-0.01178,1e-05,2.23023]
[1778316139126,41.0,80409.62,0.1,-0.01178,1e-05,2.2299]
[1778316144161,41.0,80408.38,0.1,-0.01179,1e-05,2.23197]
[1778316149196,41.0,80408.04,0.1,-0.0118,1e-05,2.23253]
[1778316156245,41.0,80408.0,0.1,-0.01179,1e-05,2.23103]
[1778316161280,41.0,80407.87,0.1,-0.01179,1e-05,2.23124]
[1778316166315,41.0,80407.14,0.1,-0.0118,1e-05,2.23246]
[1778316168331,41.0,80388.85,0.1,-0.01199,1e-05,2.26321]
[1778316173534,41.0,80388.72,0.1,-0.01199,1e-05,2.26342]
[1778316184444,41.0,80388.75,0.1,-0.01199,1e-05,2.26337]
[1778316185641,41.0,80388.75,0.1,-0.01199,1e-05,2.26337]
[1778316193511,41.0,80408.54,0.1,-0.01178,1e-05,2.23012]
[1778316198550,41.0,80421.51,0.1,-0.01165,1e-05,2.20855]
[1778316202667,41.0,80422.34,0.1,-0.01164,1e-05,2.20717]
[1778316208620,41.0,80423.46,0.1,-0.01163,1e-05,2.20532]
[1778316213655,41.0,80422.98,0.1,-0.01163,1e-05,2.20455]
[1778316218690,41.0,80423.48,0.1,-0.01162,1e-05,2.20372]
[1778316223726,41.0,80423.57,0.1,-0.01162,1e-05,2.20357]
[1778316228760,41.0,80422.48,0.1,-0.01163,1e-05,2.20538]
[1778316233795,41.0,80424.07,0.1,-0.01162,1e-05,2.20275]
[1778316241851,41.0,80423.8,0.1,-0.01162,1e-05,2.20319]
[1778316249907,41.0,80424.01,0.1,-0.01162,1e-05,2.20285]
[1778316255949,41.0,80423.88,0.1,-0.01162,1e-05,2.20306]
[1778316260984,41.0,80422.88,0.1,-0.01163,1e-05,2.20472]
[1778316267028,41.0,80423.33,0.1,-0.01162,1e-05,2.20397]
[1778316273073,41.0,80420.5,0.1,-0.01165,1e-05,2.20709]
[1778316278105,41.0,80420.58,0.1,-0.01164,1e-05,2.20696]
[1778316283141,41.0,80419.08,0.1,-0.01166,1e-05,2.20944]
[1778316288176,41.0,80418.76,0.1,-0.01166,1e-05,2.20997]
[1778316293211,41.0,80418.71,0.1,-0.01166,1e-05,2.21006]
[1778316299253,41.0,80418.7,0.1,-0.01166,1e-05,2.21007]
[1778316304288,41.0,80418.68,0.1,-0.01166,1e-05,2.21011]
[1778316309323,41.0,80420.66,0.1,-0.01164,1e-05,2.20683]
[1778316314359,41.0,80419.68,0.1,-0.01165,1e-05,2.20845]
[1778316320136,41.0,80421.25,0.1,-0.01164,1e-05,2.20585]
[1778316326443,41.0,80421.84,0.1,-0.01163,1e-05,2.20487]
[1778316331634,41.0,80420.5,0.1,-0.01165,1e-05,2.20709]
[1778316331635,41.0,80420.5,0.1,-0.01165,1e-05,2.20709]
[1778316342560,41.0,80418.69,0.1,-0.01166,1e-05,2.20852]
[1778316347595,41.0,80416.62,0.1,-0.01168,1e-05,2.21196]
[1778316348647,41.0,80416.62,0.1,-0.01168,1e-05,2.21196]
[1778316354646,41.0,80417.11,0.1,-0.01167,1e-05,2.21114]
[1778316363015,41.0,80417.06,0.1,-0.01167,1e-05,2.21123]
[1778316363114,41.0,80417.06,0.1,-0.01167,1e-05,2.21123]
[1778316373779,41.0,80417.08,0.1,-0.01167,1e-05,2.21119]
[1778316382846,41.0,80417.16,0.1,-0.01167,1e-05,2.21106]
[1778316387881,41.0,80415.91,0.1,-0.01168,1e-05,2.21314]
[1778316392916,41.0,80415.5,0.1,-0.01168,1e-05,2.21225]
[1778316403995,41.0,80415.41,0.1,-0.01168,1e-05,2.2124]
[1778316410037,41.0,80415.28,0.1,-0.01168,1e-05,2.21261]
[1778316410336,41.0,80415.28,0.1,-0.01168,1e-05,2.21261]
[1778316411044,41.0,80415.25,0.1,-0.01168,1e-05,2.21266]
[1778316416079,41.0,80415.41,0.1,-0.01168,1e-05,2.2124]
[1778316421114,41.0,80414.89,0.1,-0.01169,1e-05,2.21326]
[1778316426149,41.0,80414.77,0.1,-0.01169,1e-05,2.21346]
[1778316431184,41.0,80414.82,0.1,-0.01169,1e-05,2.21338]
[1778316439240,41.0,80414.69,0.1,-0.01169,1e-05,2.21359]
[1778316446289,41.0,80414.77,0.1,-0.01169,1e-05,2.21346]
[1778316451324,41.0,80413.35,0.1,-0.01169,1e-05,2.21425]
[1778316457366,41.0,80412.92,0.1,-0.0117,1e-05,2.21496]
[1778316470829,41.0,80414.01,0.1,-0.01169,1e-05,2.21315]
[1778316478513,41.0,80414.85,0.1,-0.01168,1e-05,2.21176]
[1778316485562,41.0,80414.86,0.1,-0.01168,1e-05,2.21174]
[1778316495632,41.0,80414.86,0.1,-0.01168,1e-05,2.21174]
[1778316501674,41.0,80414.66,0.1,-0.01168,1e-05,2.21207]
[1778316510737,41.0,80414.3,0.1,-0.01168,1e-05,2.21267]
[1778316516782,41.0,80413.26,0.1,-0.01169,1e-05,2.21283]
[1778316521815,41.0,80414.87,0.1,-0.01167,1e-05,2.21016]
[1778316527857,41.0,80414.55,0.1,-0.01167,1e-05,2.21069]
[1778316532893,41.0,80414.82,0.1,-0.01167,1e-05,2.21024]
[1778316537928,41.0,80414.86,0.1,-0.01167,1e-05,2.21017]
[1778316546991,41.0,80410.67,0.1,-0.01171,1e-05,2.21713]
[1778316547896,41.0,80410.67,0.1,-0.01171,1e-05,2.21713]
[1778316547998,41.0,80410.61,0.1,-0.01171,1e-05,2.21723]
[1778316554040,41.0,80409.2,0.1,-0.01173,1e-05,2.21958]
[1778316561089,41.0,80409.15,0.1,-0.01173,1e-05,2.21966]
[1778316571160,41.0,80408.15,0.1,-0.01173,1e-05,2.21976]
[1778316576194,41.0,80406.26,0.1,-0.01175,1e-05,2.2229]
[1778316582236,41.0,80406.67,0.1,-0.01175,1e-05,2.22222]
[1778316588278,41.0,80406.31,0.1,-0.01175,1e-05,2.22282]
[1778316594054,41.0,80406.31,0.1,-0.01175,1e-05,2.22282]
[1778316594092,41.0,80406.31,0.1,-0.01175,1e-05,2.22282]
[1778316599355,41.0,80406.1,0.1,-0.01175,1e-05,2.22317]
[1778316605397,41.0,80406.47,0.1,-0.01175,1e-05,2.22255]
[1778316610433,41.0,80406.24,0.1,-0.01175,1e-05,2.22294]
[1778316616997,41.0,80406.03,0.1,-0.01175,1e-05,2.22329]
[1778316622104,41.0,80406.03,0.1,-0.01175,1e-05,2.22329]
[1778316628560,41.0,80406.61,0.1,-0.01175,1e-05,2.22232]
[1778316633595,41.0,80407.14,0.1,-0.01173,1e-05,2.21987]
[1778316638630,41.0,80407.35,0.1,-0.01173,1e-05,2.21952]
[1778316643665,41.0,80412.25,0.1,-0.01168,1e-05,2.21137]
[1778316653736,41.0,80412.15,0.1,-0.01168,1e-05,2.21154]
[1778316658771,41.0,80412.15,0.1,-0.01168,1e-05,2.21154]
[1778316663806,41.0,80412.18,0.1,-0.01168,1e-05,2.21149]
[1778316668842,41.0,80411.67,0.1,-0.01169,1e-05,2.21233]
[1778316673877,41.0,80411.74,0.1,-0.01169,1e-05,2.21222]
[1778316678912,41.0,80411.71,0.1,-0.01169,1e-05,2.21227]
[1778316683949,41.0,80421.42,0.1,-0.01159,1e-05,2.19619]
[1778316688983,41.0,80420.98,0.1,-0.01159,1e-05,2.19692]
[1778316694018,41.0,80421.0,0.1,-0.01158,1e-05,2.19532]
[1778316701067,41.0,80421.0,0.1,-0.01158,1e-05,2.19532]
[1778316711137,41.0,80420.96,0.1,-0.01158,1e-05,2.19539]
[1778316716175,41.0,80421.69,0.1,-0.01158,1e-05,2.19418]
[1778316721210,41.0,80421.6,0.1,-0.01158,1e-05,2.19433]
[1778316727252,41.0,80421.86,0.1,-0.01158,1e-05,2.1939]
[1778316734301,41.0,80421.99,0.1,-0.01157,1e-05,2.19369]
[1778316739336,41.0,80422.5,0.1,-0.01157,1e-05,2.19285]
[1778316749406,41.0,80422.4,0.1,-0.01157,1e-05,2.19301]
[1778316755448,41.0,80422.41,0.1,-0.01156,1e-05,2.19144]
[1778316762497,41.0,80422.29,0.1,-0.01156,1e-05,2.19163]
[1778316767532,41.0,80422.05,0.1,-0.01157,1e-05,2.19203]
[1778316773574,41.0,80422.13,0.1,-0.01157,1e-05,2.1919]
[1778316780623,41.0,80422.16,0.1,-0.01156,1e-05,2.19185]
[1778316786665,41.0,80423.32,0.1,-0.01155,1e-05,2.18994]
[1778316791700,41.0,80420.46,0.1,-0.01158,1e-05,2.19465]
[1778316796735,41.0,80420.3,0.1,-0.01158,1e-05,2.19491]
[1778316800249,41.0,80420.3,0.1,-0.01158,1e-05,2.19491]
[1778316801695,41.0,80420.39,0.1,-0.01158,1e-05,2.19477]
[1778316806805,41.0,80419.95,0.1,-0.01159,1e-05,2.19549]
[1778316813749,41.0,80420.09,0.1,-0.01159,1e-05,2.19526]
[1778316813849,41.0,80420.09,0.1,-0.01158,1e-05,2.1937]
[1778316818889,41.0,80420.09,0.1,-0.01158,1e-05,2.1937]
[1778316824931,41.0,80420.05,0.1,-0.01158,1e-05,2.19377]
[1778316831980,41.0,80418.39,0.1,-0.0116,1e-05,2.19651]
[1778316837017,41.0,80418.84,0.1,-0.01159,1e-05,2.19576]
[1778316842052,41.0,80418.26,0.1,-0.0116,1e-05,2.19672]
[1778316847087,41.0,80419.38,0.1,-0.01159,1e-05,2.19487]
[1778316848629,41.0,80419.38,0.1,-0.01159,1e-05,2.19487]
[1778316848661,41.0,80422.77,0.1,-0.01155,1e-05,2.18928]
[1778316857158,41.0,80422.73,0.1,-0.01155,1e-05,2.18935]
[1778316864207,41.0,80421.0,0.1,-0.01157,1e-05,2.1922]
[1778316872265,41.0,80420.9,0.1,-0.01156,1e-05,2.1908]
[1778316880321,41.0,80420.85,0.1,-0.01156,1e-05,2.19089]
[1778316885356,41.0,80419.32,0.1,-0.01158,1e-05,2.19341]
[1778316891399,41.0,80422.53,0.1,-0.01155,1e-05,2.18812]
[1778316896434,41.0,80426.39,0.1,-0.01151,1e-05,2.18177]
[1778316902476,41.0,80426.05,0.1,-0.01151,1e-05,2.18233]
[1778316909328,41.0,80426.24,0.1,-0.01151,1e-05,2.18202]
[1778316911016,41.0,80426.17,0.1,-0.01151,1e-05,2.18213]
[1778316920602,41.0,80426.54,0.1,-0.0115,1e-05,2.18152]
[1778316928024,41.0,80426.58,0.1,-0.0115,1e-05,2.18146]
[1778316933693,41.0,80426.66,0.1,-0.0115,1e-05,2.17977]
[1778316938728,41.0,80426.35,0.1,-0.0115,1e-05,2.18028]
[1778316945782,41.0,80426.17,0.1,-0.0115,1e-05,2.18058]
[1778316950812,41.0,80426.46,0.1,-0.0115,1e-05,2.1801]
[1778316955847,41.0,80424.44,0.1,-0.01152,1e-05,2.18342]
[1778316960882,41.0,80423.58,0.1,-0.01153,1e-05,2.18483]
[1778316965917,41.0,80405.52,0.1,-0.01171,1e-05,2.2147]
[1778316970952,41.0,80405.75,0.1,-0.01171,1e-05,2.21432]
[1778316975987,41.0,80402.28,0.1,-0.01174,1e-05,2.22009]
[1778316981022,41.0,80403.33,0.1,-0.01173,1e-05,2.21834]
[1778316993107,41.0,80403.73,0.1,-0.01172,1e-05,2.2161]
[1778316998145,41.0,80403.65,0.1,-0.01172,1e-05,2.21624]
[1778317003177,41.0,80403.65,0.1,-0.01172,1e-05,2.21624]
[1778317008212,41.0,80403.19,0.1,-0.01173,1e-05,2.217]
[1778317013247,41.0,80403.62,0.1,-0.01172,1e-05,2.21629]
[1778317021303,41.0,80404.3,0.1,-0.01172,1e-05,2.21516]
[1778317026338,41.0,80404.13,0.1,-0.01172,1e-05,2.21544]
[1778317031373,41.0,80404.31,0.1,-0.01172,1e-05,2.21514]
[1778317038423,41.0,80403.45,0.1,-0.01172,1e-05,2.21657]
[1778317043458,41.0,80403.38,0.1,-0.01173,1e-05,2.21669]
[1778317048494,41.0,80397.64,0.1,-0.01178,1e-05,2.22626]
[1778317053529,41.0,80397.3,0.1,-0.01178,1e-05,2.22525]
[1778317059571,41.0,80396.3,0.1,-0.01179,1e-05,2.22692]
[1778317066622,41.0,80396.3,0.1,-0.01179,1e-05,2.22692]
[1778317071657,41.0,80396.19,0.1,-0.01179,1e-05,2.2271]
[1778317076692,41.0,80401.13,0.1,-0.01174,1e-05,2.21886]
[1778317083741,41.0,80401.2,0.1,-0.01174,1e-05,2.21874]
[1778317088776,41.0,80401.02,0.1,-0.01174,1e-05,2.21904]
[1778317093811,41.0,80401.3,0.1,-0.01174,1e-05,2.21858]
[1778317098846,41.0,80402.13,0.1,-0.01173,1e-05,2.21719]
[1778317103881,41.0,80402.06,0.1,-0.01173,1e-05,2.21731]
[1778317108916,41.0,80402.3,0.1,-0.01173,1e-05,2.21691]
[1778317113951,41.0,80402.58,0.1,-0.01172,1e-05,2.21487]
[1778317118986,41.0,80400.15,0.1,-0.01174,1e-05,2.21892]
[1778317124021,41.0,80400.85,0.1,-0.01174,1e-05,2.21775]
[1778317129056,41.0,80400.74,0.1,-0.01174,1e-05,2.21793]
[1778317134091,41.0,80400.78,0.1,-0.01174,1e-05,2.21787]
[1778317139126,41.0,80400.78,0.1,-0.01174,1e-05,2.21787]
[1778317144162,41.0,80400.74,0.1,-0.01174,1e-05,2.21793]
[1778317149197,41.0,80404.35,0.1,-0.0117,1e-05,2.21193]
[1778317158260,41.0,80403.93,0.1,-0.0117,1e-05,2.21263]
[1778317163295,41.0,80404.1,0.1,-0.0117,1e-05,2.21234]
[1778317170344,41.0,80403.92,0.1,-0.0117,1e-05,2.21264]
[1778317175379,41.0,80403.7,0.1,-0.0117,1e-05,2.21144]
[1778317180414,41.0,80403.88,0.1,-0.0117,1e-05,2.21114]
[1778317187463,41.0,80402.95,0.1,-0.01171,1e-05,2.21268]
[1778317192498,41.0,80402.88,0.1,-0.01171,1e-05,2.2128]
[1778317193172,41.0,80402.88,0.1,-0.01171,1e-05,2.2128]
[1778317198540,41.0,80402.67,0.1,-0.01171,1e-05,2.21315]
[1778317203576,41.0,80402.46,0.1,-0.01171,1e-05,2.2135]
[1778317207706,41.0,80402.48,0.1,-0.01171,1e-05,2.21346]
[1778317221702,41.0,80402.56,0.1,-0.01171,1e-05,2.21333]
[1778317226738,41.0,80402.31,0.1,-0.01171,1e-05,2.21375]
[1778317231776,41.0,80402.42,0.1,-0.0117,1e-05,2.21199]
[1778317236812,41.0,80402.57,0.1,-0.0117,1e-05,2.21174]
[1778317241847,41.0,80402.6,0.1,-0.0117,1e-05,2.21169]
[1778317246883,41.0,80402.34,0.1,-0.0117,1e-05,2.21212]
[1778317251918,41.0,80402.38,0.1,-0.0117,1e-05,2.21206]
[1778317256953,41.0,80402.42,0.1,-0.0117,1e-05,2.21199]
[1778317261988,41.0,80401.95,0.1,-0.01171,1e-05,2.21277]
[1778317267023,41.0,80401.65,0.1,-0.01171,1e-05,2.21327]
[1778317272058,41.0,80402.34,0.1,-0.0117,1e-05,2.21212]
[1778317276826,41.0,80402.42,0.1,-0.0117,1e-05,2.21199]
[1778317282128,41.0,80401.9,0.1,-0.01171,1e-05,2.21286]
[1778317287164,41.0,80401.82,0.1,-0.01171,1e-05,2.21299]
[1778317292199,41.0,80401.89,0.1,-0.0117,1e-05,2.2113]
[1778317293830,41.0,80401.89,0.1,-0.0117,1e-05,2.2113]
[1778317303277,41.0,80401.98,0.1,-0.0117,1e-05,2.21115]
[1778317308312,41.0,80401.84,0.1,-0.0117,1e-05,2.21138]
[1778317315361,41.0,80401.88,0.1,-0.0117,1e-05,2.21132]
[1778317323417,41.0,80401.84,0.1,-0.0117,1e-05,2.21138]
[1778317329459,41.0,80401.75,0.1,-0.0117,1e-05,2.21153]
[1778317334494,41.0,80401.64,0.1,-0.0117,1e-05,2.21172]
[1778317340536,41.0,80401.75,0.1,-0.0117,1e-05,2.21153]
[1778317345571,41.0,80401.67,0.1,-0.0117,1e-05,2.21167]
[1778317351614,41.0,80401.74,0.1,-0.01169,1e-05,2.20998]
[1778317357578,41.0,80401.81,0.1,-0.01169,1e-05,2.20986]
[1778317357639,41.0,80401.81,0.1,-0.01169,1e-05,2.20986]
[1778317363698,41.0,80401.58,0.1,-0.0117,1e-05,2.21024]
[1778317368733,41.0,80402.11,0.1,-0.01169,1e-05,2.20936]
[1778317370381,41.0,80402.35,0.1,-0.01169,1e-05,2.20896]
[1778317375782,41.0,80401.06,0.1,-0.0117,1e-05,2.21111]
[1778317381824,41.0,80402.18,0.1,-0.01169,1e-05,2.20925]
[1778317386859,41.0,80402.16,0.1,-0.01169,1e-05,2.20928]
[1778317392901,41.0,80402.31,0.1,-0.01169,1e-05,2.20903]
[1778317399950,41.0,80402.17,0.1,-0.01169,1e-05,2.20926]
[1778317404986,41.0,80402.24,0.1,-0.01169,1e-05,2.20915]
[1778317410022,41.0,80402.79,0.1,-0.01168,1e-05,2.20823]
[1778317418078,41.0,80402.75,0.1,-0.01168,1e-05,2.20673]
[1778317423113,41.0,80402.78,0.1,-0.01168,1e-05,2.20668]
[1778317428148,41.0,80402.86,0.1,-0.01167,1e-05,2.20655]
[1778317433184,41.0,80402.82,0.1,-0.01168,1e-05,2.20661]
[1778317438220,41.0,80406.6,0.1,-0.01164,1e-05,2.20035]
[1778317443255,41.0,80404.17,0.1,-0.01166,1e-05,2.20437]
[1778317448290,41.0,80403.44,0.1,-0.01167,1e-05,2.20558]
[1778317454332,41.0,80404.0,0.1,-0.01166,1e-05,2.20466]
[1778317460374,41.0,80401.77,0.1,-0.01169,1e-05,2.20836]
[1778317466416,41.0,80401.6,0.1,-0.01169,1e-05,2.20864]
[1778317471451,41.0,80401.6,0.1,-0.01168,1e-05,2.20707]
[1778317477493,41.0,80401.76,0.1,-0.01168,1e-05,2.2068]
[1778317484542,41.0,80401.39,0.1,-0.01168,1e-05,2.20742]
[1778317489577,41.0,80400.75,0.1,-0.01169,1e-05,2.20848]
[1778317494612,41.0,80402.5,0.1,-0.01167,1e-05,2.20557]
[1778317499647,41.0,80399.27,0.1,-0.0117,1e-05,2.21094]
[1778317504683,41.0,80398.39,0.1,-0.01171,1e-05,2.2124]
[1778317511732,41.0,80398.87,0.1,-0.01171,1e-05,2.2116]
[1778317517774,41.0,80399.16,0.1,-0.0117,1e-05,2.21112]
[1778317522809,41.0,80399.16,0.1,-0.0117,1e-05,2.21112]
[1778317527844,41.0,80399.16,0.1,-0.0117,1e-05,2.21112]
[1778317535900,41.0,80399.09,0.1,-0.0117,1e-05,2.20966]
[1778317540935,41.0,80399.07,0.1,-0.0117,1e-05,2.2097]
[1778317551762,41.0,80399.09,0.1,-0.0117,1e-05,2.20966]
[1778317551822,41.0,80399.09,0.1,-0.0117,1e-05,2.20966]
[1778317558056,41.0,80399.08,0.1,-0.0117,1e-05,2.20968]
[1778317565105,41.0,80399.1,0.1,-0.0117,1e-05,2.20965]
[1778317571103,41.0,80399.11,0.1,-0.0117,1e-05,2.20963]
[1778317577189,41.0,80399.16,0.1,-0.0117,1e-05,2.20955]
[1778317590280,41.0,80399.16,0.1,-0.0117,1e-05,2.20955]
[1778317595315,41.0,80399.04,0.1,-0.01169,1e-05,2.20817]
[1778317608407,41.0,80398.93,0.1,-0.01169,1e-05,2.20836]
[1778317614449,41.0,80398.65,0.1,-0.01169,1e-05,2.20882]
[1778317622506,41.0,80398.39,0.1,-0.0117,1e-05,2.20925]
[1778317629559,41.0,80397.08,0.1,-0.01171,1e-05,2.21143]
[1778317634594,41.0,80397.49,0.1,-0.01171,1e-05,2.21075]
[1778317643657,41.0,80396.73,0.1,-0.01171,1e-05,2.21201]
[1778317649699,41.0,80398.13,0.1,-0.0117,1e-05,2.20969]
[1778317655741,41.0,80402.59,0.1,-0.01165,1e-05,2.20072]
[1778317656483,41.0,80402.59,0.1,-0.01165,1e-05,2.20072]
[1778317661783,41.0,80402.96,0.1,-0.01164,1e-05,2.2001]
[1778317671853,41.0,80402.96,0.1,-0.01164,1e-05,2.2001]
[1778317681923,41.0,80401.86,0.1,-0.01165,1e-05,2.20192]
[1778317688972,41.0,80402.68,0.1,-0.01164,1e-05,2.20057]
[1778317694007,41.0,80403.04,0.1,-0.01164,1e-05,2.19997]
[1778317704078,41.0,80402.75,0.1,-0.01164,1e-05,2.20045]
[1778317710120,41.0,80402.56,0.1,-0.01165,1e-05,2.20077]
[1778317716162,41.0,80402.73,0.1,-0.01164,1e-05,2.19891]
[1778317721198,41.0,80400.16,0.1,-0.01166,1e-05,2.20317]
[1778317726234,41.0,80398.63,0.1,-0.01168,1e-05,2.20571]
[1778317736305,41.0,80396.98,0.1,-0.0117,1e-05,2.20845]
[1778317745368,41.0,80397.89,0.1,-0.01169,1e-05,2.20694]
[1778317750403,41.0,80391.35,0.1,-0.01175,1e-05,2.21782]
[1778317756445,41.0,80390.38,0.1,-0.01176,1e-05,2.21944]
[1778317762487,41.0,80393.68,0.1,-0.01173,1e-05,2.21394]
[1778317769536,41.0,80393.52,0.1,-0.01173,1e-05,2.21421]
[1778317774571,41.0,80393.5,0.1,-0.01172,1e-05,2.21266]
[1778317779606,41.0,80393.18,0.1,-0.01173,1e-05,2.2132]
[1778317785329,41.0,80393.15,0.1,-0.01173,1e-05,2.21325]
[1778317794711,41.0,80398.58,0.1,-0.01167,1e-05,2.20422]
[1778317799747,41.0,80399.0,0.1,-0.01167,1e-05,2.20353]
[1778317804784,41.0,80396.09,0.1,-0.0117,1e-05,2.20836]
[1778317809821,41.0,80396.64,0.1,-0.01169,1e-05,2.20744]
[1778317816870,41.0,80396.72,0.1,-0.01169,1e-05,2.20731]
[1778317824927,41.0,80392.42,0.1,-0.01173,1e-05,2.21446]
[1778317829962,41.0,80389.48,0.1,-0.01176,1e-05,2.21936]
[1778317843053,41.0,80390.18,0.1,-0.01175,1e-05,2.21662]
[1778317849095,41.0,80384.62,0.1,-0.01181,1e-05,2.2259]
[1778317856144,41.0,80381.4,0.1,-0.01184,1e-05,2.23129]
[1778317861179,41.0,80380.76,0.1,-0.01185,1e-05,2.23236]
[1778317868228,41.0,80375.51,0.1,-0.0119,1e-05,2.24118]
[1778317873263,41.0,80374.46,0.1,-0.01191,1e-05,2.24294]
[1778317878299,41.0,80374.12,0.1,-0.01192,1e-05,2.24352]
[1778317882784,41.0,80374.12,0.1,-0.01192,1e-05,2.24352]
[1778317882882,41.0,80374.12,0.1,-0.01192,1e-05,2.24352]
[1778317891392,41.0,80373.29,0.1,-0.01192,1e-05,2.24332]
[1778317891725,41.0,80373.29,0.1,-0.01192,1e-05,2.24332]
[1778317897434,41.0,80372.96,0.1,-0.01192,1e-05,2.24388]
[1778317902469,41.0,80370.16,0.1,-0.01195,1e-05,2.2486]
[1778317907504,41.0,80368.99,0.1,-0.01196,1e-05,2.25057]
[1778317912540,41.0,80369.08,0.1,-0.01196,1e-05,2.25042]
[1778317916519,41.0,80368.98,0.1,-0.01196,1e-05,2.25059]
[1778317922610,41.0,80368.96,0.1,-0.01196,1e-05,2.25062]
[1778317927645,41.0,80368.73,0.1,-0.01197,1e-05,2.25101]
[1778317932680,41.0,80369.91,0.1,-0.01195,1e-05,2.24902]
[1778317933523,41.0,80369.91,0.1,-0.01195,1e-05,2.24902]
[1778317938723,41.0,80370.33,0.1,-0.01195,1e-05,2.24831]
[1778317943758,41.0,80370.28,0.1,-0.01195,1e-05,2.24839]
[1778317957856,41.0,80369.35,0.1,-0.01195,1e-05,2.24837]
[1778317963898,41.0,80369.31,0.1,-0.01195,1e-05,2.24844]
[1778317973968,41.0,80369.36,0.1,-0.01195,1e-05,2.24835]
[1778317982024,41.0,80369.19,0.1,-0.01195,1e-05,2.24864]
[1778317987059,41.0,80352.47,0.1,-0.01213,1e-05,2.27698]
[1778317992095,41.0,80346.73,0.1,-0.01219,1e-05,2.28678]
[1778317997131,41.0,80343.78,0.1,-0.01222,1e-05,2.29183]
[1778318001836,41.0,80331.09,0.1,-0.01236,1e-05,2.31365]
[1778318008208,41.0,80331.6,0.1,-0.01235,1e-05,2.31277]
[1778318013243,41.0,80335.59,0.1,-0.0123,1e-05,2.30428]
[1778318017369,41.0,80337.42,0.1,-0.01228,1e-05,2.30113]
[1778318024320,41.0,80337.92,0.1,-0.01228,1e-05,2.30027]
[1778318034375,41.0,80337.63,0.1,-0.01228,1e-05,2.30077]
[1778318040432,41.0,80337.39,0.1,-0.01228,1e-05,2.30118]
[1778318045467,41.0,80339.83,0.1,-0.01226,1e-05,2.29699]
[1778318053523,41.0,80340.64,0.1,-0.01225,1e-05,2.2956]
[1778318064600,41.0,80340.48,0.1,-0.01225,1e-05,2.29587]
[1778318069640,41.0,80339.77,0.1,-0.01226,1e-05,2.29709]
[1778318074675,41.0,80338.65,0.1,-0.01226,1e-05,2.2974]
[1778318079710,41.0,80339.61,0.1,-0.01225,1e-05,2.29575]
[1778318084745,41.0,80336.7,0.1,-0.01228,1e-05,2.30075]
[1778318092802,41.0,80337.6,0.1,-0.01227,1e-05,2.2992]
[1778318097837,41.0,80336.13,0.1,-0.01229,1e-05,2.30173]
[1778318102872,41.0,80333.77,0.1,-0.01231,1e-05,2.30579]
[1778318107907,41.0,80328.06,0.1,-0.01237,1e-05,2.31564]
[1778318113949,41.0,80327.43,0.1,-0.01238,1e-05,2.31673]
[1778318118984,41.0,80321.96,0.1,-0.01244,1e-05,2.3262]
[1778318125026,41.0,80321.02,0.1,-0.01245,1e-05,2.32783]
[1778318130061,41.0,80313.38,0.1,-0.01253,1e-05,2.34111]
[1778318137110,41.0,80313.08,0.1,-0.01253,1e-05,2.34]
[1778318142145,41.0,80313.67,0.1,-0.01252,1e-05,2.33897]
[1778318147180,41.0,80313.71,0.1,-0.01252,1e-05,2.3389]
[1778318155236,41.0,80313.73,0.1,-0.01252,1e-05,2.33887]
[1778318161279,41.0,80313.65,0.1,-0.01252,1e-05,2.33901]
[1778318166314,41.0,80300.62,0.1,-0.01267,1e-05,2.36179]
[1778318171362,41.0,80298.43,0.1,-0.01269,1e-05,2.36564]
[1778318176384,41.0,80294.97,0.1,-0.01273,1e-05,2.37173]
[1778318182426,41.0,80282.21,0.1,-0.01287,1e-05,2.3943]
[1778318186905,41.0,80281.32,0.1,-0.01288,1e-05,2.39588]
[1778318192496,41.0,80278.51,0.1,-0.0129,1e-05,2.39921]
[1778318197531,41.0,80274.14,0.1,-0.01295,1e-05,2.40699]
[1778318200559,41.0,80274.28,0.1,-0.01295,1e-05,2.40674]
[1778318206594,41.0,80258.65,0.1,-0.01313,1e-05,2.43474]
[1778318211629,41.0,80263.92,0.1,-0.01307,1e-05,2.42527]
[1778318216669,41.0,80249.75,0.1,-0.01323,1e-05,2.4508]
[1778318221704,41.0,80252.79,0.1,-0.0132,1e-05,2.44531]
[1778318226739,41.0,80254.68,0.1,-0.01318,1e-05,2.4419]
[1778318231774,41.0,80254.39,0.1,-0.01318,1e-05,2.44242]
[1778318237817,41.0,80258.47,0.1,-0.01313,1e-05,2.43507]
[1778318242852,41.0,80251.16,0.1,-0.01322,1e-05,2.44825]
[1778318247887,41.0,80250.94,0.1,-0.01322,1e-05,2.44865]
[1778318252922,41.0,80249.06,0.1,-0.01323,1e-05,2.45036]
[1778318257959,41.0,80245.44,0.1,-0.01327,1e-05,2.45692]
[1778318262996,41.0,80246.1,0.1,-0.01326,1e-05,2.45572]
[1778318270047,41.0,80244.42,0.1,-0.01328,1e-05,2.45877]
[1778318275082,41.0,80239.41,0.1,-0.01334,1e-05,2.46787]
[1778318280117,41.0,80241.15,0.1,-0.01332,1e-05,2.46471]
[1778318286590,41.0,80243.62,0.1,-0.01329,1e-05,2.46022]
[1778318292202,41.0,80240.14,0.1,-0.01333,1e-05,2.46655]
[1778318297237,41.0,80239.13,0.1,-0.01335,1e-05,2.46838]
[1778318302272,41.0,80231.51,0.1,-0.01343,1e-05,2.48228]
[1778318307307,41.0,80231.84,0.1,-0.01343,1e-05,2.48168]
[1778318312342,41.0,80234.62,0.1,-0.01339,1e-05,2.4749]
[1778318318034,41.0,80244.75,0.1,-0.01327,1e-05,2.45648]
[1778318321629,41.0,80246.93,0.1,-0.01325,1e-05,2.45253]
[1778318327447,41.0,80247.25,0.1,-0.01324,1e-05,2.45195]
[1778318330273,41.0,80247.13,0.1,-0.01324,1e-05,2.45217]
[1778318335504,41.0,80249.24,0.1,-0.01322,1e-05,2.44835]
[1778318340541,41.0,80250.25,0.1,-0.01321,1e-05,2.44653]
[1778318346581,41.0,80249.86,0.1,-0.01321,1e-05,2.44723]
[1778318351616,41.0,80242.22,0.1,-0.0133,1e-05,2.46107]
[1778318356652,41.0,80242.3,0.1,-0.0133,1e-05,2.46093]
[1778318362696,41.0,80240.95,0.1,-0.01332,1e-05,2.46338]
[1778318367731,41.0,80239.1,0.1,-0.01334,1e-05,2.46674]
[1778318372766,41.0,80238.47,0.1,-0.01334,1e-05,2.46619]
[1778318377801,41.0,80238.34,0.1,-0.01334,1e-05,2.46643]
[1778318382837,41.0,80246.25,0.1,-0.01325,1e-05,2.45207]
[1778318388879,41.0,80247.74,0.1,-0.01323,1e-05,2.44938]
[1778318389226,41.0,80247.74,0.1,-0.01323,1e-05,2.44938]
[1778318389734,41.0,80247.74,0.1,-0.01323,1e-05,2.44938]
[1778318394921,41.0,80249.41,0.1,-0.01321,1e-05,2.44636]
[1778318400963,41.0,80251.48,0.1,-0.01319,1e-05,2.44262]
[1778318401560,41.0,80251.48,0.1,-0.01319,1e-05,2.44262]
[1778318407006,41.0,80251.09,0.1,-0.01319,1e-05,2.44332]
[1778318412042,41.0,80251.47,0.1,-0.01319,1e-05,2.44264]
[1778318425135,41.0,80250.81,0.1,-0.01319,1e-05,2.44383]
[1778318430170,41.0,80251.84,0.1,-0.01318,1e-05,2.44197]
[1778318435206,41.0,80251.64,0.1,-0.01318,1e-05,2.44064]
[1778318440245,41.0,80250.99,0.1,-0.01318,1e-05,2.44182]
[1778318445280,41.0,80251.48,0.1,-0.01318,1e-05,2.44093]
[1778318450315,41.0,80251.97,0.1,-0.01317,1e-05,2.44005]
[1778318458371,41.0,80251.65,0.1,-0.01317,1e-05,2.44063]
[1778318464413,41.0,80251.58,0.1,-0.01318,1e-05,2.44075]
[1778318467325,41.0,80251.54,0.1,-0.01318,1e-05,2.44082]
[1778318472469,41.0,80251.4,0.1,-0.01318,1e-05,2.44108]
[1778318477504,41.0,80251.85,0.1,-0.01317,1e-05,2.44027]
[1778318482539,41.0,80252.45,0.1,-0.01317,1e-05,2.43918]
[1778318487574,41.0,80253.11,0.1,-0.01316,1e-05,2.43799]
[1778318492609,41.0,80252.67,0.1,-0.01315,1e-05,2.4371]
[1778318499658,41.0,80253.24,0.1,-0.01315,1e-05,2.43608]
[1778318504693,41.0,80253.84,0.1,-0.01314,1e-05,2.435]
[1778318509728,41.0,80257.63,0.1,-0.0131,1e-05,2.42818]
[1778318513810,41.0,80257.73,0.1,-0.0131,1e-05,2.428]
[1778318513812,41.0,80257.73,0.1,-0.0131,1e-05,2.428]
[1778318519798,41.0,80261.48,0.1,-0.01305,1e-05,2.42127]
[1778318524833,41.0,80263.81,0.1,-0.01303,1e-05,2.41709]
[1778318526831,41.0,80263.77,0.1,-0.01303,1e-05,2.41717]
[1778318532889,41.0,80268.45,0.1,-0.01298,1e-05,2.4088]
[1778318538932,41.0,80268.88,0.1,-0.01297,1e-05,2.40803]
[1778318543967,41.0,80269.83,0.1,-0.01296,1e-05,2.40634]
[1778318550009,41.0,80269.19,0.1,-0.01297,1e-05,2.40748]
[1778318559072,41.0,80270.58,0.1,-0.01294,1e-05,2.40333]
[1778318564107,41.0,80268.99,0.1,-0.01296,1e-05,2.40617]
[1778318569142,41.0,80270.11,0.1,-0.01295,1e-05,2.40417]
[1778318574178,41.0,80273.38,0.1,-0.01291,1e-05,2.39835]
[1778318579214,41.0,80273.0,0.1,-0.01292,1e-05,2.39902]
[1778318587270,41.0,80273.08,0.1,-0.01291,1e-05,2.39888]
[1778318593312,41.0,80273.59,0.1,-0.01291,1e-05,2.39797]
[1778318598347,41.0,80275.72,0.1,-0.01288,1e-05,2.39419]
[1778318603382,41.0,80281.92,0.1,-0.01281,1e-05,2.38319]
[1778318610431,41.0,80283.64,0.1,-0.0128,1e-05,2.38015]
[1778318615466,41.0,80284.11,0.1,-0.01278,1e-05,2.37766]
[1778318626543,41.0,80284.49,0.1,-0.01278,1e-05,2.37699]
[1778318631578,41.0,80285.25,0.1,-0.01277,1e-05,2.37565]
[1778318636613,41.0,80286.92,0.1,-0.01275,1e-05,2.3727]
[1778318641648,41.0,80288.15,0.1,-0.01274,1e-05,2.37053]
[1778318646683,41.0,80289.03,0.1,-0.01273,1e-05,2.36898]
[1778318651718,41.0,80289.03,0.1,-0.01273,1e-05,2.36898]
[1778318656753,41.0,80291.32,0.1,-0.0127,1e-05,2.36495]
[1778318661788,41.0,80291.57,0.1,-0.0127,1e-05,2.36451]
[1778318666823,41.0,80290.37,0.1,-0.01271,1e-05,2.36662]
[1778318671858,41.0,80291.59,0.1,-0.01269,1e-05,2.36282]
[1778318679914,41.0,80292.6,0.1,-0.01268,1e-05,2.36105]
[1778318684949,41.0,80295.0,0.1,-0.01265,1e-05,2.35683]
[1778318689984,41.0,80295.85,0.1,-0.01264,1e-05,2.35534]
[1778318696026,41.0,80297.45,0.1,-0.01263,1e-05,2.35254]
[1778318702068,41.0,80297.65,0.1,-0.01262,1e-05,2.35219]
[1778318707103,41.0,80296.73,0.1,-0.01263,1e-05,2.3538]
[1778318712138,41.0,80297.47,0.1,-0.01263,1e-05,2.3525]
[1778318717173,41.0,80297.27,0.1,-0.01263,1e-05,2.35285]
[1778318722209,41.0,80297.33,0.1,-0.01263,1e-05,2.35275]
[1778318727245,41.0,80298.03,0.1,-0.01262,1e-05,2.35152]
[1778318732280,41.0,80298.06,0.1,-0.01261,1e-05,2.34983]
[1778318738322,41.0,80297.01,0.1,-0.01262,1e-05,2.35166]
[1778318745374,41.0,80294.18,0.1,-0.01265,1e-05,2.35663]
[1778318750409,41.0,80293.74,0.1,-0.01266,1e-05,2.3574]
[1778318755444,41.0,80293.42,0.1,-0.01266,1e-05,2.35796]
[1778318760484,41.0,80294.17,0.1,-0.01265,1e-05,2.35664]
[1778318768541,41.0,80293.92,0.1,-0.01266,1e-05,2.35708]
[1778318773577,41.0,80294.5,0.1,-0.01265,1e-05,2.35606]
[1778318783646,41.0,80293.39,0.1,-0.01266,1e-05,2.35801]
[1778318788681,41.0,80293.61,0.1,-0.01266,1e-05,2.35763]
[1778318793716,41.0,80282.38,0.1,-0.01278,1e-05,2.37575]
[1778318799758,41.0,80280.44,0.1,-0.0128,1e-05,2.37918]
[1778318804793,41.0,80279.48,0.1,-0.01281,1e-05,2.38087]
[1778318809828,41.0,80268.47,0.1,-0.01293,1e-05,2.40042]
[1778318814863,41.0,80264.8,0.1,-0.01297,1e-05,2.40696]
[1778318819898,41.0,80259.37,0.1,-0.01303,1e-05,2.41667]
[1778318824933,41.0,80258.2,0.1,-0.01305,1e-05,2.41877]
[1778318838024,41.0,80258.46,0.1,-0.01305,1e-05,2.4183]
[1778318843059,41.0,80257.75,0.1,-0.01305,1e-05,2.41957]
[1778318848094,41.0,80258.18,0.1,-0.01305,1e-05,2.4188]
[1778318853129,41.0,80258.42,0.1,-0.01304,1e-05,2.4167]
[1778318858164,41.0,80256.1,0.1,-0.01306,1e-05,2.42085]
[1778318863199,41.0,80256.34,0.1,-0.01306,1e-05,2.42042]
[1778318870248,41.0,80252.48,0.1,-0.0131,1e-05,2.42735]
[1778318875283,41.0,80245.02,0.1,-0.01319,1e-05,2.44079]
[1778318880318,41.0,80246.42,0.1,-0.01317,1e-05,2.43827]
[1778318885353,41.0,80247.83,0.1,-0.01316,1e-05,2.43572]
[1778318890388,41.0,80248.66,0.1,-0.01315,1e-05,2.43423]
[1778318895423,41.0,80247.78,0.1,-0.01316,1e-05,2.43581]
[1778318900459,41.0,80248.16,0.1,-0.01315,1e-05,2.43513]
[1778318905495,41.0,80246.45,0.1,-0.01317,1e-05,2.43821]
[1778318910529,41.0,80245.3,0.1,-0.01319,1e-05,2.44029]
[1778318915564,41.0,80245.54,0.1,-0.01318,1e-05,2.43817]
[1778318920600,41.0,80245.47,0.1,-0.01318,1e-05,2.43829]
[1778318926642,41.0,80245.2,0.1,-0.01318,1e-05,2.43878]
[1778318931677,41.0,80245.58,0.1,-0.01317,1e-05,2.4381]
[1778318936712,41.0,80245.51,0.1,-0.01318,1e-05,2.43822]
[1778318942754,41.0,80245.98,0.1,-0.01317,1e-05,2.43737]
[1778318947789,41.0,80245.91,0.1,-0.01317,1e-05,2.4375]
[1778318952829,41.0,80251.44,0.1,-0.01311,1e-05,2.42754]
[1778318957864,41.0,80251.63,0.1,-0.01311,1e-05,2.4272]
[1778318962899,41.0,80251.7,0.1,-0.0131,1e-05,2.42708]
[1778318967934,41.0,80251.55,0.1,-0.01311,1e-05,2.42734]
[1778318972970,41.0,80249.73,0.1,-0.01312,1e-05,2.42894]
[1778318979012,41.0,80250.69,0.1,-0.01311,1e-05,2.42721]
[1778318984047,41.0,80251.1,0.1,-0.0131,1e-05,2.42647]
[1778318992103,41.0,80250.72,0.1,-0.01311,1e-05,2.42716]
[1778319000159,41.0,80250.57,0.1,-0.01311,1e-05,2.42743]
[1778319008215,41.0,80250.34,0.1,-0.01311,1e-05,2.42784]
[1778319021307,41.0,80250.78,0.1,-0.01311,1e-05,2.42705]
[1778319026342,41.0,80250.82,0.1,-0.01311,1e-05,2.42698]
[1778319032385,41.0,80250.79,0.1,-0.0131,1e-05,2.42535]
[1778319042454,41.0,80252.08,0.1,-0.01308,1e-05,2.42303]
[1778319052524,41.0,80252.14,0.1,-0.01308,1e-05,2.42292]
[1778319059573,41.0,80251.76,0.1,-0.01309,1e-05,2.42361]
[1778319064608,41.0,80251.51,0.1,-0.01309,1e-05,2.42406]
[1778319069643,41.0,80251.98,0.1,-0.01308,1e-05,2.42321]
[1778319079713,41.0,80251.35,0.1,-0.01309,1e-05,2.42434]
[1778319084749,41.0,80251.33,0.1,-0.01309,1e-05,2.42438]
[1778319089784,41.0,80248.15,0.1,-0.01313,1e-05,2.4301]
[1778319094819,41.0,80246.31,0.1,-0.01314,1e-05,2.43173]
[1778319101868,41.0,80246.54,0.1,-0.01314,1e-05,2.43131]
[1778319107910,41.0,80246.52,0.1,-0.01314,1e-05,2.43135]
[1778319112946,41.0,80246.58,0.1,-0.01314,1e-05,2.43124]
[1778319117981,41.0,80246.54,0.1,-0.01314,1e-05,2.43131]
[1778319125030,41.0,80246.18,0.1,-0.01314,1e-05,2.43196]
[1778319130065,41.0,80247.29,0.1,-0.01313,1e-05,2.42996]
[1778319135100,41.0,80247.37,0.1,-0.01313,1e-05,2.42982]
[1778319140135,41.0,80256.74,0.1,-0.01302,1e-05,2.413]
[1778319145170,41.0,80258.09,0.1,-0.01301,1e-05,2.41059]
[1778319150205,41.0,80262.67,0.1,-0.01295,1e-05,2.40241]
[1778319158263,41.0,80263.07,0.1,-0.01294,1e-05,2.40002]
[1778319163298,41.0,80263.32,0.1,-0.01294,1e-05,2.39958]
[1778319171354,41.0,80263.0,0.1,-0.01294,1e-05,2.40015]
[1778319181424,41.0,80263.82,0.1,-0.01293,1e-05,2.39869]
[1778319189480,41.0,80263.71,0.1,-0.01293,1e-05,2.39888]
[1778319194516,41.0,80263.89,0.1,-0.01293,1e-05,2.39856]
[1778319201565,41.0,80263.77,0.1,-0.01293,1e-05,2.39878]
[1778319206600,41.0,80263.28,0.1,-0.01294,1e-05,2.39965]
[1778319211635,41.0,80254.75,0.1,-0.01303,1e-05,2.41321]
[1778319216670,41.0,80255.81,0.1,-0.01301,1e-05,2.41131]
[1778319222712,41.0,80255.95,0.1,-0.01301,1e-05,2.41106]
[1778319227747,41.0,80255.97,0.1,-0.01301,1e-05,2.41103]
[1778319239308,41.0,80256.22,0.1,-0.01301,1e-05,2.41058]
[1778319244866,41.0,80251.78,0.1,-0.01306,1e-05,2.41853]
[1778319250908,41.0,80251.15,0.1,-0.01307,1e-05,2.41966]
[1778319257957,41.0,80251.29,0.1,-0.01307,1e-05,2.41941]
[1778319262994,41.0,80242.64,0.1,-0.01316,1e-05,2.43497]
[1778319268029,41.0,80242.24,0.1,-0.01317,1e-05,2.43569]
[1778319273064,41.0,80238.64,0.1,-0.0132,1e-05,2.4405]
[1778319278099,41.0,80236.67,0.1,-0.01322,1e-05,2.44406]
[1778319283134,41.0,80237.26,0.1,-0.01322,1e-05,2.44299]
[1778319289177,41.0,80237.79,0.1,-0.01321,1e-05,2.44204]
[1778319294212,41.0,80237.25,0.1,-0.01322,1e-05,2.44301]
[1778319299249,41.0,80241.36,0.1,-0.01317,1e-05,2.43559]
[1778319304284,41.0,80250.37,0.1,-0.01307,1e-05,2.41938]
[1778319309319,41.0,80258.37,0.1,-0.01298,1e-05,2.40507]
[1778319314354,41.0,80262.95,0.1,-0.01292,1e-05,2.3969]
[1778319319389,41.0,80265.57,0.1,-0.0129,1e-05,2.39224]
[1778319324424,41.0,80264.06,0.1,-0.01291,1e-05,2.39492]
[1778319329459,41.0,80263.56,0.1,-0.01292,1e-05,2.39581]
[1778319334494,41.0,80258.55,0.1,-0.01297,1e-05,2.40307]
[1778319342550,41.0,80259.49,0.1,-0.01296,1e-05,2.40139]
[1778319348592,41.0,80258.73,0.1,-0.01296,1e-05,2.40275]
[1778319355641,41.0,80258.63,0.1,-0.01297,1e-05,2.40293]
[1778319360677,41.0,80256.05,0.1,-0.01299,1e-05,2.40754]
[1778319365712,41.0,80249.68,0.1,-0.01307,1e-05,2.41894]
[1778319370747,41.0,80249.67,0.1,-0.01307,1e-05,2.41896]
[1778319374321,41.0,80249.67,0.1,-0.01307,1e-05,2.41896]
[1778319380817,41.0,80249.86,0.1,-0.01306,1e-05,2.41862]
[1778319385852,41.0,80249.84,0.1,-0.01306,1e-05,2.41865]
[1778319390887,41.0,80255.2,0.1,-0.013,1e-05,2.40906]
[1778319395922,41.0,80260.44,0.1,-0.01294,1e-05,2.39803]
[1778319403978,41.0,80260.42,0.1,-0.01294,1e-05,2.39807]
[1778319409015,41.0,80261.8,0.1,-0.01292,1e-05,2.39561]
[1778319414050,41.0,80264.66,0.1,-0.01289,1e-05,2.39052]
[1778319419085,41.0,80267.12,0.1,-0.01286,1e-05,2.38615]
[1778319420142,41.0,80267.12,0.1,-0.01286,1e-05,2.38615]
[1778319426134,41.0,80268.75,0.1,-0.01284,1e-05,2.38326]
[1778319432176,41.0,80268.02,0.1,-0.01285,1e-05,2.38456]
[1778319434538,41.0,80269.87,0.1,-0.01283,1e-05,2.38128]
[1778319441239,41.0,80273.43,0.1,-0.01279,1e-05,2.37498]
[1778319446274,41.0,80272.91,0.1,-0.0128,1e-05,2.3759]
[1778319451309,41.0,80273.57,0.1,-0.01278,1e-05,2.37307]
[1778319456344,41.0,80269.96,0.1,-0.01282,1e-05,2.37946]
[1778319465408,41.0,80269.9,0.1,-0.01282,1e-05,2.37956]
[1778319471450,41.0,80270.15,0.1,-0.01282,1e-05,2.37912]
[1778319476485,41.0,80270.21,0.1,-0.01282,1e-05,2.37901]
[1778319486557,41.0,80270.21,0.1,-0.01282,1e-05,2.37901]
[1778319498641,41.0,80270.27,0.1,-0.01282,1e-05,2.37891]
[1778319503676,41.0,80270.42,0.1,-0.01282,1e-05,2.37864]
[1778319508711,41.0,80269.78,0.1,-0.01282,1e-05,2.37978]
[1778319513746,41.0,80269.96,0.1,-0.01281,1e-05,2.37779]
[1778319518781,41.0,80270.03,0.1,-0.01281,1e-05,2.37767]
[1778319523816,41.0,80270.29,0.1,-0.01281,1e-05,2.37721]
[1778319529150,41.0,80269.94,0.1,-0.01281,1e-05,2.37783]
[1778319535904,41.0,80270.04,0.1,-0.01281,1e-05,2.37765]
[1778319540941,41.0,80269.93,0.1,-0.01281,1e-05,2.37785]
[1778319545975,41.0,80270.05,0.1,-0.01281,1e-05,2.37764]
[1778319551010,41.0,80269.81,0.1,-0.01281,1e-05,2.37806]
[1778319556045,41.0,80268.84,0.1,-0.01282,1e-05,2.37978]
[1778319556548,41.0,80268.84,0.1,-0.01282,1e-05,2.37978]
[1778319562087,41.0,80263.1,0.1,-0.01289,1e-05,2.38996]
[1778319572923,41.0,80263.72,0.1,-0.01288,1e-05,2.38886]
[1778319579206,41.0,80266.17,0.1,-0.01285,1e-05,2.38285]
[1778319584241,41.0,80269.19,0.1,-0.01281,1e-05,2.3775]
[1778319589466,41.0,80268.02,0.1,-0.01282,1e-05,2.37957]
[1778319589468,41.0,80268.02,0.1,-0.01282,1e-05,2.37957]
[1778319599347,41.0,80253.4,0.1,-0.01299,1e-05,2.40557]
[1778319604383,41.0,80253.1,0.1,-0.01299,1e-05,2.40611]
[1778319614454,41.0,80252.19,0.1,-0.013,1e-05,2.40774]
[1778319619489,41.0,80251.8,0.1,-0.01301,1e-05,2.40843]
[1778319624524,41.0,80252.12,0.1,-0.013,1e-05,2.40786]
[1778319629559,41.0,80251.42,0.1,-0.01301,1e-05,2.40911]
[1778319634594,41.0,80251.5,0.1,-0.013,1e-05,2.40729]
[1778319639629,41.0,80251.54,0.1,-0.013,1e-05,2.40722]
[1778319644664,41.0,80251.82,0.1,-0.013,1e-05,2.40672]
[1778319649699,41.0,80251.93,0.1,-0.013,1e-05,2.40653]
[1778319654734,41.0,80251.63,0.1,-0.013,1e-05,2.40706]
[1778319659769,41.0,80251.73,0.1,-0.013,1e-05,2.40688]
[1778319664804,41.0,80251.64,0.1,-0.013,1e-05,2.40704]
[1778319674071,41.0,80251.82,0.1,-0.013,1e-05,2.40672]
[1778319679909,41.0,80249.95,0.1,-0.01302,1e-05,2.41007]
[1778319684944,41.0,80241.58,0.1,-0.01312,1e-05,2.42508]
[1778319689979,41.0,80240.7,0.1,-0.01313,1e-05,2.42667]
[1778319696023,41.0,80240.66,0.1,-0.01312,1e-05,2.42505]
[1778319701459,41.0,80240.93,0.1,-0.01311,1e-05,2.42457]
[1778319709114,41.0,80235.15,0.1,-0.01318,1e-05,2.43498]
[1778319713378,41.0,80237.63,0.1,-0.01315,1e-05,2.43051]
[1778319713383,41.0,80237.63,0.1,-0.01315,1e-05,2.43051]
[1778319719185,41.0,80245.62,0.1,-0.01306,1e-05,2.41614]
[1778319724220,41.0,80242.71,0.1,-0.01309,1e-05,2.42137]
[1778319724672,41.0,80242.71,0.1,-0.01309,1e-05,2.42137]
[1778319730262,41.0,80240.57,0.1,-0.01312,1e-05,2.42521]
[1778319735297,41.0,80241.92,0.1,-0.0131,1e-05,2.42279]
[1778319740332,41.0,80242.24,0.1,-0.0131,1e-05,2.42221]
[1778319745367,41.0,80242.31,0.1,-0.0131,1e-05,2.42209]
[1778319750402,41.0,80244.41,0.1,-0.01307,1e-05,2.41832]
[1778319755437,41.0,80243.99,0.1,-0.01307,1e-05,2.41739]
[1778319760472,41.0,80244.12,0.1,-0.01307,1e-05,2.41715]
[1778319765507,41.0,80244.08,0.1,-0.01307,1e-05,2.41723]
[1778319770542,41.0,80243.72,0.1,-0.01307,1e-05,2.41787]
[1778319775577,41.0,80243.8,0.1,-0.01307,1e-05,2.41773]
[1778319780612,41.0,80243.64,0.1,-0.01307,1e-05,2.41802]
[1778319786654,41.0,80238.91,0.1,-0.01313,1e-05,2.42652]
[1778319791689,41.0,80233.42,0.1,-0.01319,1e-05,2.43641]
[1778319796726,41.0,80231.61,0.1,-0.01321,1e-05,2.43968]
[1778319797682,41.0,80231.61,0.1,-0.01321,1e-05,2.43968]
[1778319802766,41.0,80229.91,0.1,-0.01323,1e-05,2.44276]
[1778319807801,41.0,80229.78,0.1,-0.01323,1e-05,2.44299]
[1778319809761,41.0,80229.74,0.1,-0.01323,1e-05,2.44307]
[1778319814850,41.0,80230.05,0.1,-0.01322,1e-05,2.44081]
[1778319819885,41.0,80229.94,0.1,-0.01322,1e-05,2.44101]
[1778319826752,41.0,80230.08,0.1,-0.01322,1e-05,2.44076]
[1778319831969,41.0,80229.98,0.1,-0.01322,1e-05,2.44094]
[1778319837004,41.0,80229.62,0.1,-0.01323,1e-05,2.44159]
[1778319842039,41.0,80234.07,0.1,-0.01318,1e-05,2.43355]
[1778319847075,41.0,80233.95,0.1,-0.01318,1e-05,2.43377]
[1778319856139,41.0,80234.51,0.1,-0.01317,1e-05,2.43276]
[1778319863188,41.0,80234.99,0.1,-0.01316,1e-05,2.43189]
[1778319869230,41.0,80234.43,0.1,-0.01317,1e-05,2.4329]
[1778319875272,41.0,80234.3,0.1,-0.01316,1e-05,2.43145]
[1778319880307,41.0,80233.87,0.1,-0.01317,1e-05,2.43222]
[1778319885342,41.0,80234.26,0.1,-0.01316,1e-05,2.43152]
[1778319890377,41.0,80233.33,0.1,-0.01318,1e-05,2.4332]
[1778319895413,41.0,80234.02,0.1,-0.01317,1e-05,2.43195]
[1778319901455,41.0,80233.94,0.1,-0.01317,1e-05,2.4321]
[1778319908504,41.0,80233.93,0.1,-0.01317,1e-05,2.43212]
[1778319913539,41.0,80234.31,0.1,-0.01316,1e-05,2.43143]
[1778319918574,41.0,80234.28,0.1,-0.01316,1e-05,2.43148]
[1778319927637,41.0,80234.42,0.1,-0.01316,1e-05,2.43123]
[1778319932672,41.0,80234.01,0.1,-0.01316,1e-05,2.43028]
[1778319944760,41.0,80234.09,0.1,-0.01316,1e-05,2.43014]
[1778319949797,41.0,80234.13,0.1,-0.01316,1e-05,2.43007]
[1778319954832,41.0,80234.09,0.1,-0.01316,1e-05,2.43014]
[1778319959867,41.0,80234.09,0.1,-0.01316,1e-05,2.43014]
[1778319964902,41.0,80234.02,0.1,-0.01316,1e-05,2.43026]
[1778319969937,41.0,80235.54,0.1,-0.01314,1e-05,2.42753]
[1778319975979,41.0,80238.01,0.1,-0.01311,1e-05,2.42308]
[1778319981016,41.0,80239.57,0.1,-0.01309,1e-05,2.42028]
[1778319986051,41.0,80240.53,0.1,-0.01308,1e-05,2.41855]
[1778319991086,41.0,80241.22,0.1,-0.01307,1e-05,2.41563]
[1778319997128,41.0,80241.09,0.1,-0.01307,1e-05,2.41587]
[1778320002163,41.0,80240.98,0.1,-0.01307,1e-05,2.41606]
[1778320007198,41.0,80242.92,0.1,-0.01305,1e-05,2.41258]
[1778320012233,41.0,80243.07,0.1,-0.01305,1e-05,2.41232]
[1778320017269,41.0,80243.18,0.1,-0.01305,1e-05,2.41212]
[1778320022303,41.0,80243.48,0.1,-0.01304,1e-05,2.41158]
[1778320028345,41.0,80243.48,0.1,-0.01304,1e-05,2.41158]
[1778320033380,41.0,80243.41,0.1,-0.01304,1e-05,2.41171]
[1778320038424,41.0,80243.45,0.1,-0.01304,1e-05,2.41163]
[1778320043459,41.0,80243.41,0.1,-0.01304,1e-05,2.41171]
[1778320048496,41.0,80243.6,0.1,-0.01304,1e-05,2.41137]
[1778320056552,41.0,80244.44,0.1,-0.01302,1e-05,2.40818]
[1778320062594,41.0,80244.44,0.1,-0.01302,1e-05,2.40818]
[1778320067629,41.0,80244.4,0.1,-0.01302,1e-05,2.40825]
[1778320074679,41.0,80244.44,0.1,-0.01302,1e-05,2.40818]
[1778320079714,41.0,80244.44,0.1,-0.01302,1e-05,2.40818]
[1778320084751,41.0,80244.33,0.1,-0.01302,1e-05,2.40838]
[1778320089790,41.0,80244.33,0.1,-0.01302,1e-05,2.40838]
[1778320094825,41.0,80244.36,0.1,-0.01302,1e-05,2.40833]
[1778320100867,41.0,80244.26,0.1,-0.01302,1e-05,2.4085]
[1778320107916,41.0,80244.29,0.1,-0.01302,1e-05,2.40845]
[1778320112951,41.0,80243.94,0.1,-0.01302,1e-05,2.4074]
[1778320123021,41.0,80244.06,0.1,-0.01302,1e-05,2.40718]
[1778320133091,41.0,80244.06,0.1,-0.01302,1e-05,2.40718]
[1778320138126,41.0,80244.38,0.1,-0.01301,1e-05,2.40661]
[1778320143161,41.0,80244.38,0.1,-0.01301,1e-05,2.40661]
[1778320149203,41.0,80232.96,0.1,-0.01314,1e-05,2.42711]
[1778320154241,41.0,80232.59,0.1,-0.01315,1e-05,2.42778]
[1778320159276,41.0,80231.69,0.1,-0.01316,1e-05,2.4294]
[1778320164311,41.0,80228.79,0.1,-0.01319,1e-05,2.43463]
[1778320172367,41.0,80228.42,0.1,-0.01319,1e-05,2.43361]
[1778320178409,41.0,80227.8,0.1,-0.01319,1e-05,2.43473]
[1778320183444,41.0,80226.21,0.1,-0.01321,1e-05,2.4376]
[1778320191500,41.0,80224.66,0.1,-0.01323,1e-05,2.44041]
[1778320196535,41.0,80221.38,0.1,-0.01327,1e-05,2.44635]
[1778320208619,41.0,80217.56,0.1,-0.01331,1e-05,2.45328]
[1778320213654,41.0,80213.58,0.1,-0.01336,1e-05,2.46052]
[1778320218689,41.0,80213.0,0.1,-0.01337,1e-05,2.46158]
[1778320223747,41.0,80211.63,0.1,-0.01338,1e-05,2.46407]
[1778320228793,41.0,80214.71,0.1,-0.01335,1e-05,2.45846]
[1778320236849,41.0,80214.76,0.1,-0.01334,1e-05,2.45667]
[1778320241885,41.0,80213.9,0.1,-0.01335,1e-05,2.45823]
[1778320246924,41.0,80214.5,0.1,-0.01334,1e-05,2.45714]
[1778320252966,41.0,80213.43,0.1,-0.01335,1e-05,2.45909]
[1778320258001,41.0,80214.35,0.1,-0.01334,1e-05,2.45742]
[1778320263038,41.0,80218.45,0.1,-0.01329,1e-05,2.44996]
[1778320272101,41.0,80217.4,0.1,-0.01331,1e-05,2.45187]
[1778320278144,41.0,80219.36,0.1,-0.01328,1e-05,2.44831]
[1778320281355,41.0,80219.83,0.1,-0.01328,1e-05,2.44746]
[1778320282264,41.0,80219.83,0.1,-0.01328,1e-05,2.44746]
[1778320293393,41.0,80219.92,0.1,-0.01328,1e-05,2.4473]
[1778320299291,41.0,80219.71,0.1,-0.01327,1e-05,2.44598]
[1778320304326,41.0,80219.64,0.1,-0.01327,1e-05,2.44611]
[1778320310400,41.0,80219.61,0.1,-0.01327,1e-05,2.44616]
[1778320321445,41.0,80219.78,0.1,-0.01327,1e-05,2.44585]
[1778320329502,41.0,80219.68,0.1,-0.01327,1e-05,2.44603]
[1778320336551,41.0,80219.42,0.1,-0.01327,1e-05,2.44651]
[1778320347628,41.0,80219.35,0.1,-0.01327,1e-05,2.44663]
[1778320353670,41.0,80219.35,0.1,-0.01327,1e-05,2.44494]
[1778320362735,41.0,80219.36,0.1,-0.01327,1e-05,2.44492]
[1778320372807,41.0,80219.36,0.1,-0.01327,1e-05,2.44492]
[1778320378849,41.0,80219.47,0.1,-0.01326,1e-05,2.44472]
[1778320383884,41.0,80219.54,0.1,-0.01326,1e-05,2.44459]
[1778320389926,41.0,80223.04,0.1,-0.01322,1e-05,2.43825]
[1778320395968,41.0,80230.53,0.1,-0.01314,1e-05,2.42474]
[1778320401003,41.0,80230.61,0.1,-0.01314,1e-05,2.42459]
[1778320406038,41.0,80232.81,0.1,-0.01311,1e-05,2.42064]
[1778320411073,41.0,80232.67,0.1,-0.0131,1e-05,2.4192]
[1778320416108,41.0,80234.08,0.1,-0.01309,1e-05,2.41667]
[1778320421143,41.0,80234.19,0.1,-0.01309,1e-05,2.41647]
[1778320429202,41.0,80235.01,0.1,-0.01308,1e-05,2.415]
[1778320434235,41.0,80236.0,0.1,-0.01307,1e-05,2.41322]
[1778320441284,41.0,80237.88,0.1,-0.01304,1e-05,2.40985]
[1778320446319,41.0,80240.12,0.1,-0.01302,1e-05,2.40584]
[1778320452361,41.0,80241.06,0.1,-0.01301,1e-05,2.40416]
[1778320457396,41.0,80240.25,0.1,-0.01302,1e-05,2.40561]
[1778320462431,41.0,80234.05,0.1,-0.01309,1e-05,2.41672]
[1778320467466,41.0,80233.82,0.1,-0.01309,1e-05,2.41713]
[1778320473508,41.0,80234.08,0.1,-0.01308,1e-05,2.41498]
[1778320478543,41.0,80233.88,0.1,-0.01308,1e-05,2.41534]
[1778320483578,41.0,80233.56,0.1,-0.01308,1e-05,2.41592]
[1778320488613,41.0,80233.63,0.1,-0.01308,1e-05,2.41579]
[1778320493648,41.0,80233.56,0.1,-0.01308,1e-05,2.41592]
[1778320501704,41.0,80233.4,0.1,-0.01309,1e-05,2.4162]
[1778320506739,41.0,80233.7,0.1,-0.01308,1e-05,2.41567]
[1778320511774,41.0,80234.2,0.1,-0.01308,1e-05,2.41477]
[1778320517816,41.0,80234.14,0.1,-0.01308,1e-05,2.41488]
[1778320522851,41.0,80234.22,0.1,-0.01308,1e-05,2.41473]
[1778320527886,41.0,80234.3,0.1,-0.01308,1e-05,2.41459]
[1778320532921,41.0,80234.53,0.1,-0.01307,1e-05,2.41249]
[1778320537956,41.0,80234.6,0.1,-0.01306,1e-05,2.41237]
[1778320544346,41.0,80234.64,0.1,-0.01306,1e-05,2.4123]
[1778320552054,41.0,80234.55,0.1,-0.01306,1e-05,2.41246]
[1778320557089,41.0,80234.15,0.1,-0.01307,1e-05,2.41317]
[1778320562124,41.0,80234.26,0.1,-0.01307,1e-05,2.41298]
[1778320567160,41.0,80234.26,0.1,-0.01307,1e-05,2.41298]
[1778320572195,41.0,80217.28,0.1,-0.01326,1e-05,2.4436]
[1778320577230,41.0,80212.5,0.1,-0.01332,1e-05,2.45227]
[1778320583273,41.0,80206.97,0.1,-0.01338,1e-05,2.46234]
[1778320588308,41.0,80210.62,0.1,-0.01334,1e-05,2.45569]
[1778320593343,41.0,80212.86,0.1,-0.01331,1e-05,2.44992]
[1778320598378,41.0,80213.74,0.1,-0.0133,1e-05,2.44832]
[1778320604425,41.0,80215.4,0.1,-0.01328,1e-05,2.44531]
[1778320609460,41.0,80215.12,0.1,-0.01328,1e-05,2.44582]
[1778320615502,41.0,80215.16,0.1,-0.01328,1e-05,2.44574]
[1778320622551,41.0,80215.3,0.1,-0.01328,1e-05,2.44549]
[1778320627586,41.0,80218.49,0.1,-0.01324,1e-05,2.43971]
[1778320632621,41.0,80218.32,0.1,-0.01324,1e-05,2.44002]
[1778320637656,41.0,80218.57,0.1,-0.01324,1e-05,2.43956]
[1778320642691,41.0,80218.01,0.1,-0.01325,1e-05,2.44058]
[1778320649740,41.0,80218.03,0.1,-0.01325,1e-05,2.44054]
[1778320655782,41.0,80220.3,0.1,-0.01321,1e-05,2.43474]
[1778320660817,41.0,80219.78,0.1,-0.01322,1e-05,2.43568]
[1778320665852,41.0,80219.92,0.1,-0.01322,1e-05,2.43543]
[1778320673908,41.0,80218.39,0.1,-0.01323,1e-05,2.43819]
[1778320678943,41.0,80210.3,0.1,-0.01333,1e-05,2.45287]
[1778320683978,41.0,80211.27,0.1,-0.01332,1e-05,2.45111]
[1778320689013,41.0,80209.97,0.1,-0.01333,1e-05,2.45347]
[1778320694048,41.0,80209.65,0.1,-0.01333,1e-05,2.45405]
[1778320699083,41.0,80209.23,0.1,-0.01334,1e-05,2.45482]
[1778320704118,41.0,80209.2,0.1,-0.01334,1e-05,2.45487]
[1778320709153,41.0,80209.4,0.1,-0.01334,1e-05,2.45451]
[1778320716202,41.0,80210.15,0.1,-0.01332,1e-05,2.45144]
[1778320721237,41.0,80210.78,0.1,-0.01331,1e-05,2.45029]
[1778320726272,41.0,80212.69,0.1,-0.01329,1e-05,2.44683]
[1778320732314,41.0,80212.77,0.1,-0.01329,1e-05,2.44668]
[1778320737349,41.0,80213.91,0.1,-0.01328,1e-05,2.44461]
[1778320742384,41.0,80214.75,0.1,-0.01327,1e-05,2.44309]
[1778320747419,41.0,80214.81,0.1,-0.01327,1e-05,2.44298]
[1778320752454,41.0,80213.93,0.1,-0.01328,1e-05,2.44458]
[1778320757490,41.0,80214.02,0.1,-0.01327,1e-05,2.44441]
[1778320762525,41.0,80214.04,0.1,-0.01327,1e-05,2.44438]
[1778320768567,41.0,80214.06,0.1,-0.01327,1e-05,2.44434]
[1778320773603,41.0,80217.8,0.1,-0.01322,1e-05,2.43587]
[1778320780652,41.0,80217.91,0.1,-0.01322,1e-05,2.43567]
[1778320785687,41.0,80222.83,0.1,-0.01316,1e-05,2.42679]
[1778320790722,41.0,80229.66,0.1,-0.01309,1e-05,2.4145]
[1778320795757,41.0,80233.61,0.1,-0.01304,1e-05,2.40741]
[1778320800793,41.0,80233.49,0.1,-0.01304,1e-05,2.40763]
[1778320805831,41.0,80234.79,0.1,-0.01303,1e-05,2.4053]
[1778320813885,41.0,80235.07,0.1,-0.01302,1e-05,2.4048]
[1778320818920,41.0,80234.99,0.1,-0.01302,1e-05,2.40494]
[1778320823955,41.0,80237.03,0.1,-0.013,1e-05,2.40129]
[1778320831004,41.0,80237.64,0.1,-0.01299,1e-05,2.39852]
[1778320836039,41.0,80237.09,0.1,-0.01299,1e-05,2.3995]
[1778320841074,41.0,80236.31,0.1,-0.013,1e-05,2.4009]
[1778320846109,41.0,80237.08,0.1,-0.01299,1e-05,2.39952]
[1778320851145,41.0,80237.11,0.1,-0.01299,1e-05,2.39947]
[1778320856179,41.0,80237.15,0.1,-0.01299,1e-05,2.3994]
[1778320861214,41.0,80237.17,0.1,-0.01299,1e-05,2.39936]
[1778320866249,41.0,80235.89,0.1,-0.01301,1e-05,2.40165]
[1778320871284,41.0,80235.69,0.1,-0.01301,1e-05,2.40201]
[1778320876319,41.0,80235.75,0.1,-0.01301,1e-05,2.4019]
[1778320881354,41.0,80235.92,0.1,-0.01301,1e-05,2.4016]
[1778320886389,41.0,80235.96,0.1,-0.01301,1e-05,2.40152]
[1778320891424,41.0,80236.57,0.1,-0.01299,1e-05,2.39876]
[1778320896459,41.0,80236.26,0.1,-0.01299,1e-05,2.39931]
[1778320901494,41.0,80236.21,0.1,-0.01299,1e-05,2.3994]
[1778320906529,41.0,80236.24,0.1,-0.01299,1e-05,2.39935]
[1778320911565,41.0,80236.42,0.1,-0.01299,1e-05,2.39902]
[1778320916600,41.0,80236.25,0.1,-0.01299,1e-05,2.39933]
[1778320921635,41.0,80236.51,0.1,-0.01299,1e-05,2.39886]
[1778320925663,41.0,80210.82,0.1,-0.01329,1e-05,2.44512]
[1778320930698,41.0,80209.44,0.1,-0.0133,1e-05,2.44763]
[1778320935736,41.0,80209.76,0.1,-0.0133,1e-05,2.44704]
[1778320940772,41.0,80203.34,0.1,-0.01337,1e-05,2.45872]
[1778320945807,41.0,80205.93,0.1,-0.01334,1e-05,2.45401]
[1778320950842,41.0,80212.9,0.1,-0.01326,1e-05,2.44135]
[1778320955877,41.0,80214.62,0.1,-0.01323,1e-05,2.43654]
[1778320961919,41.0,80213.26,0.1,-0.01325,1e-05,2.439]
[1778320967497,41.0,80200.91,0.1,-0.01339,1e-05,2.46145]
[1778320973629,41.0,80194.11,0.1,-0.01347,1e-05,2.47388]
[1778320979044,41.0,80194.68,0.1,-0.01346,1e-05,2.47284]
[1778320984079,41.0,80193.84,0.1,-0.01347,1e-05,2.47437]
[1778320989114,41.0,80190.71,0.1,-0.01351,1e-05,2.48011]
[1778320994149,41.0,80192.7,0.1,-0.01349,1e-05,2.47646]
[1778320999184,41.0,80192.85,0.1,-0.01349,1e-05,2.47619]
[1778321004219,41.0,80193.53,0.1,-0.01348,1e-05,2.47494]
[1778321009254,41.0,80191.18,0.1,-0.01351,1e-05,2.47925]
[1778321014289,41.0,80191.14,0.1,-0.0135,1e-05,2.47761]
[1778321020331,41.0,80191.85,0.1,-0.01349,1e-05,2.47631]
[1778321027380,41.0,80193.34,0.1,-0.01347,1e-05,2.47358]
[1778321034431,41.0,80188.8,0.1,-0.01353,1e-05,2.4819]
[1778321039464,41.0,80192.54,0.1,-0.01348,1e-05,2.47504]
[1778321044600,41.0,80196.86,0.1,-0.01343,1e-05,2.46713]
[1778321050541,41.0,80205.88,0.1,-0.01333,1e-05,2.45069]
[1778321055577,41.0,80206.02,0.1,-0.01332,1e-05,2.45044]
[1778321061582,41.0,80206.37,0.1,-0.01332,1e-05,2.4498]
[1778321068668,41.0,80214.23,0.1,-0.01323,1e-05,2.43555]
[1778321073703,41.0,80215.87,0.1,-0.0132,1e-05,2.43089]
[1778321078738,41.0,80214.37,0.1,-0.01322,1e-05,2.4336]
[1778321083773,41.0,80215.77,0.1,-0.0132,1e-05,2.43107]
[1778321088809,41.0,80221.69,0.1,-0.01313,1e-05,2.42039]
[1778321093843,41.0,80222.56,0.1,-0.01312,1e-05,2.41882]
[1778321098879,41.0,80241.08,0.1,-0.01291,1e-05,2.38569]
[1778321103914,41.0,80240.04,0.1,-0.01292,1e-05,2.38754]
[1778321108949,41.0,80229.16,0.1,-0.01305,1e-05,2.40697]
[1778321113985,41.0,80229.51,0.1,-0.01304,1e-05,2.40634]
[1778321119020,41.0,80229.62,0.1,-0.01304,1e-05,2.40615]
[1778321124056,41.0,80229.18,0.1,-0.01305,1e-05,2.40694]
[1778321130098,41.0,80229.27,0.1,-0.01305,1e-05,2.40677]
[1778321135133,41.0,80229.13,0.1,-0.01304,1e-05,2.40534]
[1778321140168,41.0,80229.17,0.1,-0.01304,1e-05,2.40527]
[1778321147217,41.0,80229.15,0.1,-0.01304,1e-05,2.40531]
[1778321152252,41.0,80229.32,0.1,-0.01304,1e-05,2.405]
[1778321160308,41.0,80229.39,0.1,-0.01304,1e-05,2.40488]
[1778321165343,41.0,80229.27,0.1,-0.01304,1e-05,2.40509]
[1778321170378,41.0,80223.31,0.1,-0.01311,1e-05,2.41579]
[1778321175413,41.0,80223.23,0.1,-0.01311,1e-05,2.41593]
[1778321180448,41.0,80220.73,0.1,-0.01314,1e-05,2.42043]
[1778321185483,41.0,80221.09,0.1,-0.01313,1e-05,2.41978]
[1778321188349,41.0,80217.61,0.1,-0.01317,1e-05,2.42605]
[1778321188504,41.0,80215.93,0.1,-0.01319,1e-05,2.42908]
[1778321189453,41.0,80215.93,0.1,-0.01319,1e-05,2.42908]
[1778321189511,41.0,80216.76,0.1,-0.01318,1e-05,2.42758]
[1778321194546,41.0,80217.3,0.1,-0.01317,1e-05,2.42492]
[1778321199581,41.0,80217.46,0.1,-0.01316,1e-05,2.42463]
[1778321204616,41.0,80217.51,0.1,-0.01316,1e-05,2.42454]
[1778321209652,41.0,80217.0,0.1,-0.01317,1e-05,2.42546]
[1778321216701,41.0,80218.03,0.1,-0.01316,1e-05,2.4236]
[1778321223751,41.0,80206.86,0.1,-0.01329,1e-05,2.4438]
[1778321228785,41.0,80200.8,0.1,-0.01336,1e-05,2.45482]
[1778321234827,41.0,80198.75,0.1,-0.01338,1e-05,2.45856]
[1778321239862,41.0,80198.45,0.1,-0.01339,1e-05,2.4591]
[1778321244897,41.0,80198.26,0.1,-0.01339,1e-05,2.45945]
[1778321250939,41.0,80197.29,0.1,-0.0134,1e-05,2.46122]
[1778321255979,41.0,80197.95,0.1,-0.01338,1e-05,2.45831]
[1778321262022,41.0,80198.13,0.1,-0.01338,1e-05,2.45798]
[1778321267057,41.0,80194.01,0.1,-0.01343,1e-05,2.4655]
[1778321272439,41.0,80194.37,0.1,-0.01342,1e-05,2.46484]
[1778321278135,41.0,80192.59,0.1,-0.01344,1e-05,2.4681]
[1778321283170,41.0,80192.64,0.1,-0.01344,1e-05,2.46801]
[1778321289212,41.0,80191.77,0.1,-0.01345,1e-05,2.4696]
[1778321294247,41.0,80192.48,0.1,-0.01345,1e-05,2.4683]
[1778321299282,41.0,80193.24,0.1,-0.01344,1e-05,2.46691]
[1778321305325,41.0,80193.3,0.1,-0.01344,1e-05,2.4668]
[1778321310730,41.0,80193.64,0.1,-0.01343,1e-05,2.46618]
[1778321316402,41.0,80193.94,0.1,-0.01342,1e-05,2.46392]
[1778321322444,41.0,80193.32,0.1,-0.01343,1e-05,2.46505]
[1778321327742,41.0,80190.18,0.1,-0.01346,1e-05,2.4708]
[1778321336548,41.0,80190.38,0.1,-0.01346,1e-05,2.47043]
[1778321341581,41.0,80185.47,0.1,-0.01352,1e-05,2.47943]
[1778321347623,41.0,80177.4,0.1,-0.01361,1e-05,2.49429]
[1778321352658,41.0,80173.65,0.1,-0.01366,1e-05,2.50122]
[1778321357694,41.0,80173.01,0.1,-0.01367,1e-05,2.5024]
[1778321362729,41.0,80164.4,0.1,-0.01377,1e-05,2.51837]
[1778321367764,41.0,80175.54,0.1,-0.01364,1e-05,2.49772]
[1778321372799,41.0,80175.73,0.1,-0.01363,1e-05,2.49565]
[1778321377834,41.0,80175.95,0.1,-0.01362,1e-05,2.49524]
[1778321382869,41.0,80176.31,0.1,-0.01362,1e-05,2.49457]
[1778321387904,41.0,80175.65,0.1,-0.01363,1e-05,2.49579]
[1778321392939,41.0,80176.51,0.1,-0.01362,1e-05,2.49421]
[1778321397977,41.0,80176.5,0.1,-0.01362,1e-05,2.49422]
[1778321403010,41.0,80179.06,0.1,-0.01359,1e-05,2.4895]
[1778321408046,41.0,80179.47,0.1,-0.01358,1e-05,2.48875]
[1778321413081,41.0,80181.71,0.1,-0.01355,1e-05,2.48462]
[1778321418356,41.0,80181.6,0.1,-0.01356,1e-05,2.48483]
[1778321424158,41.0,80181.75,0.1,-0.01355,1e-05,2.48455]
[1778321433222,41.0,80181.89,0.1,-0.01354,1e-05,2.48257]
[1778321438257,41.0,80182.44,0.1,-0.01354,1e-05,2.48156]
[1778321444301,41.0,80187.73,0.1,-0.01347,1e-05,2.47185]
[1778321449336,41.0,80187.94,0.1,-0.01347,1e-05,2.47147]
[1778321454371,41.0,80189.6,0.1,-0.01345,1e-05,2.46843]
[1778321459407,41.0,80188.86,0.1,-0.01346,1e-05,2.46978]
[1778321465452,41.0,80188.92,0.1,-0.01346,1e-05,2.46967]
[1778321470487,41.0,80189.85,0.1,-0.01345,1e-05,2.46797]
[1778321475528,41.0,80190.56,0.1,-0.01344,1e-05,2.46667]
[1778321480560,41.0,80190.47,0.1,-0.01344,1e-05,2.46684]
[1778321485596,41.0,80191.37,0.1,-0.01343,1e-05,2.46519]
[1778321490631,41.0,80190.9,0.1,-0.01344,1e-05,2.46605]
[1778321496673,41.0,80191.85,0.1,-0.01342,1e-05,2.4626]
[1778321501708,41.0,80193.91,0.1,-0.01339,1e-05,2.45884]
[1778321511778,41.0,80193.95,0.1,-0.01339,1e-05,2.45877]
[1778321516813,41.0,80193.94,0.1,-0.01339,1e-05,2.45879]
[1778321522855,41.0,80193.97,0.1,-0.01339,1e-05,2.45873]
[1778321527890,41.0,80194.01,0.1,-0.01339,1e-05,2.45866]
[1778321532926,41.0,80197.53,0.1,-0.01335,1e-05,2.45224]
[1778321537961,41.0,80197.02,0.1,-0.01336,1e-05,2.45317]
[1778321544014,41.0,80196.71,0.1,-0.01336,1e-05,2.45374]
[1778321552059,41.0,80197.35,0.1,-0.01334,1e-05,2.45087]
[1778321557094,41.0,80198.63,0.1,-0.01333,1e-05,2.44854]
[1778321562129,41.0,80197.54,0.1,-0.01334,1e-05,2.45052]
[1778321568171,41.0,80197.61,0.1,-0.01334,1e-05,2.45039]
[1778321574213,41.0,80198.72,0.1,-0.01333,1e-05,2.44837]
[1778321579249,41.0,80201.85,0.1,-0.01329,1e-05,2.44269]
[1778321584284,41.0,80203.88,0.1,-0.01327,1e-05,2.439]
[1778321589320,41.0,80204.53,0.1,-0.01326,1e-05,2.43783]
[1778321594355,41.0,80207.72,0.1,-0.01322,1e-05,2.43205]
[1778321600398,41.0,80208.1,0.1,-0.01322,1e-05,2.43136]
[1778321606440,41.0,80209.34,0.1,-0.01321,1e-05,2.42912]
[1778321613491,41.0,80209.65,0.1,-0.01319,1e-05,2.42687]
[1778321618526,41.0,80210.1,0.1,-0.01319,1e-05,2.42605]
[1778321627589,41.0,80210.94,0.1,-0.01318,1e-05,2.42454]
[1778321635645,41.0,80214.26,0.1,-0.01314,1e-05,2.41855]
[1778321640680,41.0,80213.25,0.1,-0.01315,1e-05,2.42037]
[1778321645715,41.0,80213.38,0.1,-0.01315,1e-05,2.42014]
[1778321652764,41.0,80213.8,0.1,-0.01314,1e-05,2.41938]
[1778321660820,41.0,80213.56,0.1,-0.01315,1e-05,2.41981]
[1778321665855,41.0,80213.44,0.1,-0.01315,1e-05,2.42003]
[1778321670890,41.0,80213.19,0.1,-0.01315,1e-05,2.42048]
[1778321676932,41.0,80212.25,0.1,-0.01315,1e-05,2.42048]
[1778321681967,41.0,80213.37,0.1,-0.01314,1e-05,2.41846]
[1778321688009,41.0,80213.4,0.1,-0.01314,1e-05,2.41841]
[1778321697072,41.0,80213.3,0.1,-0.01314,1e-05,2.41859]
[1778321707146,41.0,80213.3,0.1,-0.01314,1e-05,2.41859]
[1778321712183,41.0,80213.43,0.1,-0.01314,1e-05,2.41835]
[1778321721248,41.0,80213.21,0.1,-0.01314,1e-05,2.41875]
[1778321731324,41.0,80212.85,0.1,-0.01314,1e-05,2.41771]
[1778321736354,41.0,80212.69,0.1,-0.01314,1e-05,2.41799]
[1778321741389,41.0,80212.93,0.1,-0.01314,1e-05,2.41756]
[1778321747431,41.0,80212.97,0.1,-0.01314,1e-05,2.41749]
[1778321756494,41.0,80214.0,0.1,-0.01312,1e-05,2.41564]
[1778321762536,41.0,80218.69,0.1,-0.01307,1e-05,2.40721]
[1778321770592,41.0,80219.24,0.1,-0.01306,1e-05,2.40622]
[1778321775631,41.0,80219.28,0.1,-0.01306,1e-05,2.40615]
[1778321780663,41.0,80221.37,0.1,-0.01304,1e-05,2.4024]
[1778321785700,41.0,80226.8,0.1,-0.01298,1e-05,2.39269]
[1778321790734,41.0,80228.82,0.1,-0.01296,1e-05,2.38909]
[1778321795769,41.0,80228.45,0.1,-0.01295,1e-05,2.38807]
[1778321800804,41.0,80229.09,0.1,-0.01294,1e-05,2.38693]
[1778321805839,41.0,80230.84,0.1,-0.01292,1e-05,2.38381]
[1778321810874,41.0,80233.85,0.1,-0.01289,1e-05,2.37845]
[1778321815909,41.0,80237.34,0.1,-0.01285,1e-05,2.37226]
[1778321821951,41.0,80237.42,0.1,-0.01285,1e-05,2.37212]
[1778321826987,41.0,80239.38,0.1,-0.01283,1e-05,2.36864]
[1778321832022,41.0,80233.52,0.1,-0.01289,1e-05,2.37904]
[1778321837057,41.0,80232.95,0.1,-0.0129,1e-05,2.38005]
[1778321843099,41.0,80232.45,0.1,-0.01291,1e-05,2.38094]
[1778321848134,41.0,80231.88,0.1,-0.01291,1e-05,2.38196]
[1778321856108,41.0,80232.14,0.1,-0.0129,1e-05,2.37982]
[1778321861225,41.0,80231.36,0.1,-0.01291,1e-05,2.38121]
[1778321871295,41.0,80231.36,0.1,-0.01291,1e-05,2.38121]
[1778321878344,41.0,80231.35,0.1,-0.01291,1e-05,2.38122]
[1778321888414,41.0,80231.31,0.1,-0.01291,1e-05,2.3813]
[1778321895463,41.0,80231.36,0.1,-0.01291,1e-05,2.38121]
[1778321901505,41.0,80231.35,0.1,-0.01291,1e-05,2.38122]
[1778321907547,41.0,80231.55,0.1,-0.01291,1e-05,2.38087]
[1778321915603,41.0,80231.4,0.1,-0.0129,1e-05,2.37946]
[1778321920638,41.0,80230.6,0.1,-0.01291,1e-05,2.38088]
[1778321931715,41.0,80230.76,0.1,-0.01291,1e-05,2.3806]
[1778321936750,41.0,80232.33,0.1,-0.01289,1e-05,2.37781]
[1778321944809,41.0,80232.64,0.1,-0.01289,1e-05,2.37726]
[1778321949844,41.0,80234.95,0.1,-0.01286,1e-05,2.37315]
[1778321954879,41.0,80234.98,0.1,-0.01286,1e-05,2.3731]
[1778321960928,41.0,80235.43,0.1,-0.01285,1e-05,2.3723]
[1778321967977,41.0,80235.79,0.1,-0.01285,1e-05,2.37166]
[1778321973012,41.0,80235.81,0.1,-0.01284,1e-05,2.36996]
[1778321980062,41.0,80235.56,0.1,-0.01284,1e-05,2.3704]
[1778321985097,41.0,80234.97,0.1,-0.01285,1e-05,2.37145]
[1778321990132,41.0,80232.7,0.1,-0.01288,1e-05,2.37548]
[1778321995167,41.0,80220.38,0.1,-0.01302,1e-05,2.39744]
[1778322000202,41.0,80202.44,0.1,-0.01322,1e-05,2.42971]
[1778322005237,41.0,80208.2,0.1,-0.01316,1e-05,2.41931]
[1778322010272,41.0,80210.29,0.1,-0.01313,1e-05,2.41555]
[1778322017322,41.0,80213.61,0.1,-0.01309,1e-05,2.40958]
[1778322022357,41.0,80213.72,0.1,-0.01309,1e-05,2.40938]
[1778322030413,41.0,80213.43,0.1,-0.0131,1e-05,2.4099]
[1778322037462,41.0,80213.34,0.1,-0.01309,1e-05,2.40837]
[1778322042497,41.0,80212.48,0.1,-0.0131,1e-05,2.40992]
[1778322053574,41.0,80212.54,0.1,-0.0131,1e-05,2.40981]
[1778322061630,41.0,80212.9,0.1,-0.01309,1e-05,2.40916]
[1778322068679,41.0,80210.29,0.1,-0.01312,1e-05,2.41385]
[1778322076735,41.0,80210.34,0.1,-0.01312,1e-05,2.41376]
[1778322085798,41.0,80210.84,0.1,-0.01312,1e-05,2.41287]
[1778322095868,41.0,80210.84,0.1,-0.01311,1e-05,2.41117]
[1778322100903,41.0,80209.76,0.1,-0.01312,1e-05,2.41312]
[1778322105940,41.0,80209.94,0.1,-0.01312,1e-05,2.41279]
[1778322116012,41.0,80210.03,0.1,-0.01312,1e-05,2.41263]
[1778322126081,41.0,80210.07,0.1,-0.01312,1e-05,2.41256]
[1778322133130,41.0,80210.14,0.1,-0.01312,1e-05,2.41243]
[1778322138165,41.0,80210.6,0.1,-0.01311,1e-05,2.41161]
[1778322145214,41.0,80211.53,0.1,-0.0131,1e-05,2.40993]
[1778322152263,41.0,80210.92,0.1,-0.0131,1e-05,2.40934]
[1778322162333,41.0,80210.85,0.1,-0.0131,1e-05,2.40947]
[1778322167368,41.0,80211.22,0.1,-0.0131,1e-05,2.4088]
[1778322177438,41.0,80211.18,0.1,-0.0131,1e-05,2.40887]
[1778322188515,41.0,80211.11,0.1,-0.0131,1e-05,2.409]
[1778322193550,41.0,80202.96,0.1,-0.01319,1e-05,2.42368]
[1778322198585,41.0,80202.94,0.1,-0.01319,1e-05,2.42371]
[1778322203621,41.0,80203.38,0.1,-0.01319,1e-05,2.42292]
[1778322208656,41.0,80203.14,0.1,-0.01319,1e-05,2.42335]
[1778322213691,41.0,80203.03,0.1,-0.01318,1e-05,2.42186]
[1778322219733,41.0,80199.27,0.1,-0.01322,1e-05,2.42865]
[1778322224768,41.0,80198.81,0.1,-0.01323,1e-05,2.42948]
[1778322229803,41.0,80197.37,0.1,-0.01325,1e-05,2.43209]
[1778322234838,41.0,80197.19,0.1,-0.01325,1e-05,2.43241]
[1778322240880,41.0,80196.58,0.1,-0.01326,1e-05,2.43352]
[1778322245915,41.0,80194.32,0.1,-0.01328,1e-05,2.43762]
[1778322248701,41.0,80191.96,0.1,-0.01331,1e-05,2.4419]
[1778322254980,41.0,80189.95,0.1,-0.01333,1e-05,2.44555]
[1778322262032,41.0,80189.16,0.1,-0.01334,1e-05,2.44699]
[1778322265704,41.0,80187.63,0.1,-0.01336,1e-05,2.44978]
[1778322273108,41.0,80185.87,0.1,-0.01337,1e-05,2.45127]
[1778322279150,41.0,80185.98,0.1,-0.01337,1e-05,2.45107]
[1778322284185,41.0,80186.61,0.1,-0.01336,1e-05,2.44993]
[1778322291234,41.0,80187.32,0.1,-0.01335,1e-05,2.44863]
[1778322296269,41.0,80194.29,0.1,-0.01327,1e-05,2.43597]
[1778322300297,41.0,80212.47,0.1,-0.01306,1e-05,2.40318]
[1778322307346,41.0,80214.9,0.1,-0.01304,1e-05,2.39882]
[1778322312481,41.0,80220.52,0.1,-0.01297,1e-05,2.38877]
[1778322312483,41.0,80220.52,0.1,-0.01297,1e-05,2.38877]
[1778322318649,41.0,80220.32,0.1,-0.01297,1e-05,2.38913]
[1778322325220,41.0,80221.29,0.1,-0.01296,1e-05,2.3874]
[1778322330511,41.0,80221.36,0.1,-0.01296,1e-05,2.38727]
[1778322337560,41.0,80221.39,0.1,-0.01295,1e-05,2.38554]
[1778322342595,41.0,80222.96,0.1,-0.01293,1e-05,2.38274]
[1778322348637,41.0,80223.11,0.1,-0.01293,1e-05,2.38247]
[1778322353672,41.0,80223.16,0.1,-0.01293,1e-05,2.38239]
[1778322358709,41.0,80222.98,0.1,-0.01293,1e-05,2.38271]
[1778322363742,41.0,80223.16,0.1,-0.01293,1e-05,2.38239]
[1778322369784,41.0,80222.83,0.1,-0.01294,1e-05,2.38297]
[1778322374822,41.0,80222.08,0.1,-0.01294,1e-05,2.38431]
[1778322379857,41.0,80220.77,0.1,-0.01296,1e-05,2.38665]
[1778322384892,41.0,80222.55,0.1,-0.01294,1e-05,2.38347]
[1778322392948,41.0,80223.37,0.1,-0.01292,1e-05,2.38033]
[1778322397983,41.0,80223.24,0.1,-0.01292,1e-05,2.38056]
[1778322403018,41.0,80223.55,0.1,-0.01292,1e-05,2.38001]
[1778322408053,41.0,80223.4,0.1,-0.01292,1e-05,2.38028]
[1778322415102,41.0,80223.67,0.1,-0.01292,1e-05,2.3798]
[1778322420137,41.0,80223.95,0.1,-0.01291,1e-05,2.3793]
[1778322425172,41.0,80223.94,0.1,-0.01291,1e-05,2.37932]
[1778322430210,41.0,80223.76,0.1,-0.01292,1e-05,2.37964]
[1778322435245,41.0,80224.81,0.1,-0.0129,1e-05,2.37777]
[1778322443301,41.0,80227.09,0.1,-0.01288,1e-05,2.37372]
[1778322444291,41.0,80227.09,0.1,-0.01288,1e-05,2.37372]
[1778322449343,41.0,80237.4,0.1,-0.01276,1e-05,2.35546]
[1778322456393,41.0,80234.91,0.1,-0.01278,1e-05,2.35819]
[1778322461311,41.0,80234.58,0.1,-0.01279,1e-05,2.35877]
[1778322467471,41.0,80234.93,0.1,-0.01278,1e-05,2.35816]
[1778322475527,41.0,80234.79,0.1,-0.01278,1e-05,2.3584]
[1778322484590,41.0,80234.74,0.1,-0.01278,1e-05,2.35849]
[1778322492646,41.0,80235.92,0.1,-0.01277,1e-05,2.35641]
[1778322499695,41.0,80236.3,0.1,-0.01277,1e-05,2.35574]
[1778322504730,41.0,80240.64,0.1,-0.01272,1e-05,2.34808]
[1778322509765,41.0,80244.41,0.1,-0.01268,1e-05,2.34145]
[1778322522856,41.0,80245.43,0.1,-0.01266,1e-05,2.338]
[1778322533933,41.0,80246.75,0.1,-0.01264,1e-05,2.33568]
[1778322542996,41.0,80246.36,0.1,-0.01265,1e-05,2.33637]
[1778322550045,41.0,80244.39,0.1,-0.01267,1e-05,2.33983]
[1778322556087,41.0,80245.15,0.1,-0.01266,1e-05,2.33849]
[1778322562129,41.0,80245.53,0.1,-0.01265,1e-05,2.33782]
[1778322570185,41.0,80245.31,0.1,-0.01266,1e-05,2.33821]
[1778322575220,41.0,80241.22,0.1,-0.01269,1e-05,2.34374]
[1778322580255,41.0,80237.2,0.1,-0.01274,1e-05,2.35081]
[1778322585290,41.0,80222.95,0.1,-0.0129,1e-05,2.37605]
[1778322590325,41.0,80220.07,0.1,-0.01293,1e-05,2.38117]
[1778322595360,41.0,80213.45,0.1,-0.01301,1e-05,2.39299]
[1778322600396,41.0,80205.14,0.1,-0.0131,1e-05,2.40789]
[1778322605431,41.0,80207.93,0.1,-0.01307,1e-05,2.40288]
[1778322611474,41.0,80209.3,0.1,-0.01306,1e-05,2.40042]
[1778322616508,41.0,80209.19,0.1,-0.01306,1e-05,2.40062]
[1778322621543,41.0,80212.52,0.1,-0.01302,1e-05,2.39465]
[1778322626578,41.0,80213.5,0.1,-0.01301,1e-05,2.3929]
[1778322633627,41.0,80213.68,0.1,-0.013,1e-05,2.39089]
[1778322638662,41.0,80217.03,0.1,-0.01296,1e-05,2.38491]
[1778322643699,41.0,80218.26,0.1,-0.01294,1e-05,2.38272]
[1778322648734,41.0,80218.86,0.1,-0.01294,1e-05,2.38165]
[1778322653769,41.0,80220.99,0.1,-0.01291,1e-05,2.37785]
[1778322660818,41.0,80221.08,0.1,-0.01291,1e-05,2.37769]
[1778322666860,41.0,80220.92,0.1,-0.01291,1e-05,2.37798]
[1778322671895,41.0,80220.85,0.1,-0.01291,1e-05,2.3781]
[1778322676930,41.0,80220.92,0.1,-0.01291,1e-05,2.37798]
[1778322681966,41.0,80220.92,0.1,-0.01291,1e-05,2.37798]
[1778322689015,41.0,80220.86,0.1,-0.01291,1e-05,2.37809]
[1778322702106,41.0,80225.03,0.1,-0.01286,1e-05,2.369]
[1778322707141,41.0,80228.69,0.1,-0.01282,1e-05,2.36251]
[1778322712176,41.0,80228.4,0.1,-0.01282,1e-05,2.36303]
[1778322717211,41.0,80228.61,0.1,-0.01282,1e-05,2.36265]
[1778322722246,41.0,80228.68,0.1,-0.01282,1e-05,2.36253]
[1778322727281,41.0,80228.76,0.1,-0.01282,1e-05,2.36239]
[1778322732316,41.0,80229.4,0.1,-0.01281,1e-05,2.36125]
[1778322737351,41.0,80229.6,0.1,-0.01281,1e-05,2.3609]
[1778322744400,41.0,80229.86,0.1,-0.0128,1e-05,2.36044]
[1778322749435,41.0,80232.06,0.1,-0.01278,1e-05,2.35655]
[1778322754470,41.0,80234.28,0.1,-0.01275,1e-05,2.35096]
[1778322762526,41.0,80234.48,0.1,-0.01274,1e-05,2.35061]
[1778322767562,41.0,80236.38,0.1,-0.01272,1e-05,2.34726]
[1778322772597,41.0,80235.78,0.1,-0.01273,1e-05,2.34832]
[1778322777632,41.0,80236.73,0.1,-0.01272,1e-05,2.34665]
[1778322783674,41.0,80237.23,0.1,-0.01271,1e-05,2.34577]
[1778322789716,41.0,80240.61,0.1,-0.01267,1e-05,2.33982]
[1778322797772,41.0,80240.59,0.1,-0.01267,1e-05,2.33986]
[1778322803814,41.0,80240.47,0.1,-0.01268,1e-05,2.34007]
[1778322808849,41.0,80240.06,0.1,-0.01268,1e-05,2.34079]
[1778322813884,41.0,80240.35,0.1,-0.01267,1e-05,2.33862]
[1778322818919,41.0,80240.88,0.1,-0.01266,1e-05,2.33769]
[1778322827982,41.0,80241.35,0.1,-0.01266,1e-05,2.33686]
[1778322838055,41.0,80241.35,0.1,-0.01266,1e-05,2.33686]
[1778322843090,41.0,80241.25,0.1,-0.01266,1e-05,2.33704]
[1778322853160,41.0,80241.44,0.1,-0.01266,1e-05,2.3367]
[1778322858196,41.0,80243.13,0.1,-0.01264,1e-05,2.33374]
[1778322863230,41.0,80242.81,0.1,-0.01264,1e-05,2.3343]
[1778322868265,41.0,80243.11,0.1,-0.01264,1e-05,2.33377]
[1778322873300,41.0,80245.48,0.1,-0.0126,1e-05,2.32796]
[1778322878335,41.0,80245.7,0.1,-0.0126,1e-05,2.32758]
[1778322883370,41.0,80246.03,0.1,-0.0126,1e-05,2.327]
[1778322897469,41.0,80248.53,0.1,-0.01257,1e-05,2.32263]
[1778322902504,41.0,80248.45,0.1,-0.01257,1e-05,2.32277]
[1778322908546,41.0,80248.34,0.1,-0.01257,1e-05,2.32296]
[1778322913581,41.0,80249.67,0.1,-0.01256,1e-05,2.32064]
[1778322918616,41.0,80253.6,0.1,-0.01251,1e-05,2.31379]
[1778322923651,41.0,80259.41,0.1,-0.01245,1e-05,2.30369]
[1778322930908,41.0,80261.84,0.1,-0.01242,1e-05,2.29948]
[1778322938756,41.0,80263.65,0.1,-0.01239,1e-05,2.2947]
[1778322944798,41.0,80263.85,0.1,-0.01239,1e-05,2.29435]
[1778322947909,41.0,80264.18,0.1,-0.01239,1e-05,2.29378]
[1778322955878,41.0,80264.18,0.1,-0.01239,1e-05,2.29378]
[1778322961920,41.0,80262.26,0.1,-0.01241,1e-05,2.29711]
[1778322967962,41.0,80262.26,0.1,-0.01241,1e-05,2.29711]
[1778322972997,41.0,80258.24,0.1,-0.01245,1e-05,2.30407]
[1778322978032,41.0,80254.99,0.1,-0.01249,1e-05,2.30972]
[1778322987096,41.0,80255.21,0.1,-0.01249,1e-05,2.30934]
[1778322992130,41.0,80255.08,0.1,-0.01248,1e-05,2.30792]
[1778322999179,41.0,80255.43,0.1,-0.01248,1e-05,2.30731]
[1778323006228,41.0,80254.46,0.1,-0.01249,1e-05,2.30899]
[1778323008924,41.0,80254.46,0.1,-0.01249,1e-05,2.30899]
[1778323014411,41.0,80254.38,0.1,-0.01249,1e-05,2.30913]
[1778323020210,41.0,80254.43,0.1,-0.01249,1e-05,2.30905]
[1778323025928,41.0,80254.57,0.1,-0.01249,1e-05,2.3088]
[1778323037448,41.0,80251.85,0.1,-0.01252,1e-05,2.31354]
[1778323042938,41.0,80253.51,0.1,-0.0125,1e-05,2.31065]
[1778323049532,41.0,80253.55,0.1,-0.0125,1e-05,2.31058]
[1778323055574,41.0,80253.56,0.1,-0.01249,1e-05,2.30891]
[1778323059944,41.0,80253.56,0.1,-0.01249,1e-05,2.30891]
[1778323069672,41.0,80253.82,0.1,-0.01248,1e-05,2.30846]
[1778323076956,41.0,80254.0,0.1,-0.01248,1e-05,2.30815]
[1778323085784,41.0,80253.63,0.1,-0.01249,1e-05,2.30879]
[1778323091826,41.0,80253.58,0.1,-0.01249,1e-05,2.30888]
[1778323093968,41.0,80253.64,0.1,-0.01249,1e-05,2.30877]
[1778323099882,41.0,80253.63,0.1,-0.01249,1e-05,2.30879]
[1778323109952,41.0,80253.69,0.1,-0.01249,1e-05,2.30868]
[1778323110981,41.0,80253.69,0.1,-0.01249,1e-05,2.30868]
[1778323117004,41.0,80253.39,0.1,-0.01248,1e-05,2.30756]
[1778323123046,41.0,80252.49,0.1,-0.01249,1e-05,2.30912]
[1778323127984,41.0,80253.6,0.1,-0.01248,1e-05,2.30719]
[1778323136137,41.0,80253.6,0.1,-0.01248,1e-05,2.30719]
[1778323141172,41.0,80262.94,0.1,-0.01238,1e-05,2.291]
[1778323144991,41.0,80265.52,0.1,-0.01235,1e-05,2.28655]
[1778323150235,41.0,80270.57,0.1,-0.01229,1e-05,2.27785]
[1778323155448,41.0,80270.57,0.1,-0.01229,1e-05,2.27785]
[1778323163326,41.0,80284.93,0.1,-0.01214,1e-05,2.25326]
[1778323168362,41.0,80291.28,0.1,-0.01207,1e-05,2.24245]
[1778323172500,41.0,80291.52,0.1,-0.01207,1e-05,2.24204]
[1778323178862,41.0,80291.46,0.1,-0.01206,1e-05,2.24053]
[1778323180052,41.0,80291.51,0.1,-0.01206,1e-05,2.24044]
[1778323180084,41.0,80301.81,0.1,-0.01195,1e-05,2.22302]
[1778323182480,41.0,80304.02,0.1,-0.01192,1e-05,2.2182]
[1778323182581,40.99,80305.22,0.1,-0.0119,1e-05,2.21508]
[1778323186492,40.99,80315.9,0.1,-0.01179,1e-05,2.19718]
[1778323186573,40.99,80317.46,0.1,-0.01177,1e-05,2.19457]
[1778323187207,40.99,80317.46,0.1,-0.01177,1e-05,2.19457]
[1778323187767,40.99,80317.74,0.1,-0.01176,1e-05,2.19305]
[1778323194545,40.99,80321.4,0.1,-0.01172,1e-05,2.18695]
[1778323199580,40.99,80322.2,0.1,-0.01171,1e-05,2.18562]
[1778323204615,40.99,80323.23,0.1,-0.0117,1e-05,2.1839]
[1778323209651,40.99,80330.21,0.1,-0.01163,1e-05,2.17232]
[1778323214686,40.99,80334.31,0.1,-0.01159,1e-05,2.16554]
[1778323224756,40.99,80328.5,0.1,-0.01165,1e-05,2.17516]
[1778323228922,40.99,80330.49,0.1,-0.01163,1e-05,2.17186]
[1778323229002,40.99,80329.99,0.1,-0.01163,1e-05,2.17269]
[1778323234826,40.97,80328.71,0.1,-0.0116,1e-05,2.16713]
[1778323238395,40.95,80329.33,0.1,-0.01157,1e-05,2.16307]
[1778323238900,40.95,80329.33,0.1,-0.01157,1e-05,2.16307]
[1778323243951,40.94,80329.4,0.1,-0.01156,1e-05,2.15996]
[1778323244052,40.94,80329.4,0.1,-0.01154,1e-05,2.15798]
[1778323244615,40.94,80329.4,0.1,-0.01154,1e-05,2.15798]
[1778323246604,40.94,80329.4,0.1,-0.01154,1e-05,2.15798]
[1778323247396,40.93,80329.4,0.1,-0.01153,1e-05,2.15601]
[1778323249931,40.92,80329.37,0.1,-0.01151,1e-05,2.15311]
[1778323250404,40.92,80329.37,0.1,-0.01151,1e-05,2.15311]
[1778323250938,40.92,80329.44,0.1,-0.01151,1e-05,2.153]
[1778323252660,40.92,80329.57,0.1,-0.01151,1e-05,2.15278]
[1778323252952,40.91,80329.27,0.1,-0.01151,1e-05,2.15231]
[1778323255357,40.91,80328.92,0.1,-0.0115,1e-05,2.15095]
[1778323255973,40.91,80328.88,0.1,-0.0115,1e-05,2.15102]
[1778323256913,40.91,80328.88,0.1,-0.0115,1e-05,2.15102]
[1778323256968,40.91,80328.88,0.1,-0.0115,1e-05,2.15102]
[1778323262020,40.89,80327.74,0.1,-0.01148,1e-05,2.14809]
[1778323262376,40.89,80327.74,0.1,-0.01148,1e-05,2.14809]
[1778323263027,40.89,80320.7,0.1,-0.01156,1e-05,2.1597]
[1778323268062,40.89,80316.88,0.1,-0.0116,1e-05,2.16602]
[1778323273097,40.89,80317.69,0.1,-0.01159,1e-05,2.16468]
[1778323284175,40.89,80318.17,0.1,-0.01158,1e-05,2.16388]
[1778323289211,40.89,80318.24,0.1,-0.01158,1e-05,2.16377]
[1778323296260,40.89,80317.1,0.1,-0.01158,1e-05,2.16407]
[1778323303309,40.89,80317.03,0.1,-0.01159,1e-05,2.16419]
[1778323308344,40.89,80316.77,0.1,-0.01159,1e-05,2.16462]
[1778323313379,40.89,80317.6,0.1,-0.01158,1e-05,2.16325]
[1778323319421,40.89,80318.52,0.1,-0.01157,1e-05,2.16172]
[1778323323576,40.89,80318.39,0.1,-0.01157,1e-05,2.16194]
[1778323323677,40.89,80318.39,0.1,-0.01157,1e-05,2.16194]
[1778323325249,40.89,80318.39,0.1,-0.01157,1e-05,2.16194]
[1778323325929,40.89,80318.39,0.1,-0.01157,1e-05,2.16194]
[1778323328285,40.88,80318.5,0.1,-0.01156,1e-05,2.1597]
[1778323328484,40.87,80318.7,0.1,-0.01154,1e-05,2.15733]
[1778323333520,40.87,80318.84,0.1,-0.01154,1e-05,2.1571]
[1778323338555,40.87,80318.83,0.1,-0.01154,1e-05,2.15711]
[1778323343590,40.87,80318.55,0.1,-0.01154,1e-05,2.15758]
[1778323354668,40.87,80318.69,0.1,-0.01153,1e-05,2.15577]
[1778323365745,40.87,80318.69,0.1,-0.01153,1e-05,2.15577]
[1778323370780,40.87,80318.72,0.1,-0.01153,1e-05,2.15572]
[1778323380850,40.87,80318.98,0.1,-0.01153,1e-05,2.15529]
[1778323386892,40.87,80318.78,0.1,-0.01153,1e-05,2.15562]
[1778323391931,40.87,80319.15,0.1,-0.01153,1e-05,2.15501]
[1778323396964,40.87,80324.38,0.1,-0.01148,1e-05,2.14639]
[1778323401999,40.87,80325.68,0.1,-0.01146,1e-05,2.14425]
[1778323407034,40.87,80325.72,0.1,-0.01146,1e-05,2.14419]
[1778323413076,40.87,80325.82,0.1,-0.01145,1e-05,2.14245]
[1778323418112,40.87,80325.92,0.1,-0.01145,1e-05,2.14229]
[1778323423147,40.87,80328.02,0.1,-0.01143,1e-05,2.13884]
[1778323428182,40.87,80328.15,0.1,-0.01143,1e-05,2.13863]
[1778323433217,40.87,80327.51,0.1,-0.01144,1e-05,2.13968]
[1778323438252,40.87,80327.75,0.1,-0.01143,1e-05,2.13928]
[1778323443287,40.87,80327.67,0.1,-0.01143,1e-05,2.13941]
[1778323448322,40.87,80327.06,0.1,-0.01144,1e-05,2.14042]
[1778323453358,40.87,80325.78,0.1,-0.01145,1e-05,2.14252]
[1778323463428,40.87,80325.01,0.1,-0.01146,1e-05,2.14378]
[1778323469470,40.87,80324.12,0.1,-0.01147,1e-05,2.14525]
[1778323475512,40.87,80322.03,0.1,-0.01148,1e-05,2.14711]
[1778323481554,40.87,80320.4,0.1,-0.0115,1e-05,2.1498]
[1778323486589,40.87,80320.34,0.1,-0.0115,1e-05,2.1499]
[1778323491625,40.87,80320.12,0.1,-0.0115,1e-05,2.15026]
[1778323500688,40.87,80320.16,0.1,-0.0115,1e-05,2.15019]
[1778323505723,40.87,80318.49,0.1,-0.01152,1e-05,2.15295]
[1778323512772,40.87,80318.29,0.1,-0.01152,1e-05,2.15328]
[1778323520828,40.87,80317.32,0.1,-0.01153,1e-05,2.15488]
[1778323525863,40.87,80317.32,0.1,-0.01153,1e-05,2.15488]
[1778323532912,40.87,80315.39,0.1,-0.01154,1e-05,2.15649]
[1778323540968,40.87,80314.81,0.1,-0.01155,1e-05,2.15744]
[1778323547010,40.87,80314.88,0.1,-0.01155,1e-05,2.15733]
[1778323552045,40.87,80314.91,0.1,-0.01155,1e-05,2.15728]
[1778323558087,40.87,80314.6,0.1,-0.01155,1e-05,2.15779]
[1778323563122,40.87,80314.66,0.1,-0.01155,1e-05,2.15769]
[1778323568157,40.87,80315.65,0.1,-0.01154,1e-05,2.15606]
[1778323573192,40.87,80315.56,0.1,-0.01154,1e-05,2.15621]
[1778323580277,40.87,80314.71,0.1,-0.01155,1e-05,2.15761]
[1778323585312,40.87,80314.81,0.1,-0.01155,1e-05,2.15744]
[1778323592361,40.87,80314.94,0.1,-0.01154,1e-05,2.15565]
[1778323598403,40.87,80314.87,0.1,-0.01154,1e-05,2.15577]
[1778323603439,40.87,80315.86,0.1,-0.01153,1e-05,2.15413]
[1778323608474,40.87,80316.54,0.1,-0.01152,1e-05,2.15301]
[1778323613509,40.87,80313.72,0.1,-0.01155,1e-05,2.15767]
[1778323618544,40.87,80312.32,0.1,-0.01157,1e-05,2.15998]
[1778323624586,40.87,80312.08,0.1,-0.01157,1e-05,2.16038]
[1778323631636,40.87,80312.36,0.1,-0.01157,1e-05,2.15992]
[1778323642713,40.87,80311.45,0.1,-0.01158,1e-05,2.16142]
[1778323652782,40.87,80311.45,0.1,-0.01157,1e-05,2.15984]
[1778323660839,40.87,80303.39,0.1,-0.01165,1e-05,2.17321]
[1778323667888,40.87,80288.4,0.1,-0.01181,1e-05,2.19825]
[1778323672923,40.87,80288.14,0.1,-0.01181,1e-05,2.19869]
[1778323677958,40.87,80287.37,0.1,-0.01182,1e-05,2.19998]
[1778323682993,40.87,80287.54,0.1,-0.01182,1e-05,2.19969]
[1778323688028,40.87,80282.65,0.1,-0.01187,1e-05,2.20792]
[1778323695077,40.87,80282.27,0.1,-0.01188,1e-05,2.20856]
[1778323700112,40.87,80281.28,0.1,-0.01189,1e-05,2.21023]
[1778323705147,40.87,80281.2,0.1,-0.01189,1e-05,2.21036]
[1778323710182,40.87,80281.12,0.1,-0.01189,1e-05,2.2105]
[1778323715217,40.87,80279.01,0.1,-0.0119,1e-05,2.21245]
[1778323720252,40.87,80279.29,0.1,-0.0119,1e-05,2.21198]
[1778323725290,40.87,80278.35,0.1,-0.01191,1e-05,2.21356]
[1778323735362,40.87,80277.32,0.1,-0.01192,1e-05,2.2153]
[1778323739499,40.87,80274.13,0.1,-0.01195,1e-05,2.2207]
[1778323739532,40.87,80274.11,0.1,-0.01195,1e-05,2.22073]
[1778323744686,40.86,80272.18,0.1,-0.01195,1e-05,2.21963]
[1778323745432,40.85,80271.2,0.1,-0.01195,1e-05,2.22019]
[1778323745791,40.85,80271.2,0.1,-0.01195,1e-05,2.22019]
[1778323746516,40.85,80271.2,0.1,-0.01195,1e-05,2.22019]
[1778323747218,40.85,80271.17,0.1,-0.01194,1e-05,2.21915]
[1778323749399,40.84,80271.17,0.1,-0.01193,1e-05,2.21697]
[1778323753705,40.83,80270.74,0.1,-0.01192,1e-05,2.21443]
[1778323754448,40.83,80270.74,0.1,-0.01192,1e-05,2.21443]
[1778323755313,40.83,80270.67,0.1,-0.01191,1e-05,2.21346]
[1778323755502,40.82,80270.8,0.1,-0.0119,1e-05,2.21216]
[1778323760537,40.82,80268.82,0.1,-0.01192,1e-05,2.21551]
[1778323771614,40.82,80268.28,0.1,-0.01192,1e-05,2.21481]
[1778323776649,40.82,80263.04,0.1,-0.01198,1e-05,2.22369]
[1778323781684,40.82,80262.65,0.1,-0.01198,1e-05,2.22435]
[1778323786719,40.82,80261.92,0.1,-0.01199,1e-05,2.22559]
[1778323792761,40.82,80260.53,0.1,-0.012,1e-05,2.22795]
[1778323794067,40.82,80260.53,0.1,-0.012,1e-05,2.22795]
[1778323794705,40.82,80260.53,0.1,-0.012,1e-05,2.22795]
[1778323802831,40.82,80260.27,0.1,-0.012,1e-05,2.22724]
[1778323809881,40.82,80260.27,0.1,-0.012,1e-05,2.22724]
[1778323814916,40.82,80260.08,0.1,-0.012,1e-05,2.22757]
[1778323825994,40.82,80259.98,0.1,-0.012,1e-05,2.22774]
[1778323837071,40.82,80260.06,0.1,-0.01199,1e-05,2.22599]
[1778323842106,40.82,80260.14,0.1,-0.01199,1e-05,2.22585]
[1778323847141,40.82,80259.26,0.1,-0.012,1e-05,2.22735]
[1778323857211,40.82,80259.95,0.1,-0.01199,1e-05,2.22617]
[1778323866426,40.82,80259.94,0.1,-0.01199,1e-05,2.22619]
[1778323866527,40.82,80259.94,0.1,-0.01199,1e-05,2.22619]
[1778323868058,40.82,80259.95,0.1,-0.01199,1e-05,2.22617]
[1778323868159,40.81,80259.95,0.1,-0.01199,1e-05,2.225]
[1778323875337,40.81,80259.86,0.1,-0.01199,1e-05,2.22516]
[1778323882386,40.81,80259.79,0.1,-0.01199,1e-05,2.22527]
[1778323887421,40.81,80259.76,0.1,-0.01199,1e-05,2.22533]
[1778323892456,40.81,80260.52,0.1,-0.01197,1e-05,2.22242]
[1778323901519,40.81,80260.89,0.1,-0.01197,1e-05,2.22179]
[1778323912596,40.81,80260.88,0.1,-0.01197,1e-05,2.22181]
[1778323918639,40.81,80261.02,0.1,-0.01197,1e-05,2.22157]
[1778323923674,40.81,80266.93,0.1,-0.0119,1e-05,2.21157]
[1778323924391,40.81,80266.93,0.1,-0.0119,1e-05,2.21157]
[1778323924681,40.81,80266.97,0.1,-0.0119,1e-05,2.2115]
[1778323929716,40.79,80269.47,0.1,-0.01184,1e-05,2.20189]
[1778323932386,40.79,80269.48,0.1,-0.01183,1e-05,2.19974]
[1778323932737,40.78,80269.47,0.1,-0.01182,1e-05,2.1987]
[1778323933098,40.78,80269.47,0.1,-0.01182,1e-05,2.1987]
[1778323933744,40.78,80269.51,0.1,-0.01182,1e-05,2.19758]
[1778323935165,40.77,80269.88,0.1,-0.01181,1e-05,2.1959]
[1778323935766,40.77,80269.88,0.1,-0.01181,1e-05,2.1959]
[1778323940912,40.76,80268.43,0.1,-0.01179,1e-05,2.19414]
[1778323941800,40.75,80267.36,0.1,-0.0118,1e-05,2.19489]
[1778323942520,40.75,80267.36,0.1,-0.0118,1e-05,2.19489]
[1778323942807,40.75,80267.18,0.1,-0.0118,1e-05,2.1952]
[1778323945996,40.74,80267.62,0.1,-0.01178,1e-05,2.19132]
[1778323946836,40.74,80267.56,0.1,-0.01178,1e-05,2.19143]
[1778323947524,40.74,80267.56,0.1,-0.01178,1e-05,2.19143]
[1778323947843,40.74,80267.51,0.1,-0.01178,1e-05,2.19151]
[1778323950606,40.74,80267.73,0.1,-0.01176,1e-05,2.18907]
[1778323950867,40.73,80267.7,0.1,-0.01176,1e-05,2.18809]
[1778323952332,40.73,80267.7,0.1,-0.01176,1e-05,2.18809]
[1778323952881,40.73,80267.43,0.1,-0.01175,1e-05,2.18592]
[1778323953719,40.73,80267.43,0.1,-0.01175,1e-05,2.18592]
[1778323953888,40.72,80267.42,0.1,-0.01174,1e-05,2.18491]
[1778323954552,40.72,80267.42,0.1,-0.01174,1e-05,2.18491]
[1778323954637,40.72,80267.42,0.1,-0.01174,1e-05,2.18491]
[1778323959752,40.71,80267.36,0.1,-0.01172,1e-05,2.18196]
[1778323959853,40.71,80267.36,0.1,-0.01171,1e-05,2.17993]
[1778323962487,40.71,80267.28,0.1,-0.01171,1e-05,2.18006]
[1778323962588,40.71,80267.28,0.1,-0.01171,1e-05,2.18006]
[1778323965853,40.7,80267.21,0.1,-0.0117,1e-05,2.17917]
[1778323965954,40.69,80266.8,0.1,-0.0117,1e-05,2.17785]
[1778323966766,40.69,80266.8,0.1,-0.0117,1e-05,2.17785]
[1778323968669,40.69,80266.8,0.1,-0.01168,1e-05,2.17584]
[1778323969693,40.69,80266.8,0.1,-0.01168,1e-05,2.17584]
[1778323969853,40.68,80266.8,0.1,-0.01168,1e-05,2.17485]
[1778323970560,40.68,80266.8,0.1,-0.01168,1e-05,2.17485]
[1778323970661,40.68,80266.52,0.1,-0.01168,1e-05,2.17531]
[1778323974652,40.68,80266.89,0.1,-0.01168,1e-05,2.1747]
[1778323974685,40.67,80266.89,0.1,-0.01165,1e-05,2.17073]
[1778323976323,40.67,80266.89,0.1,-0.01165,1e-05,2.17073]
[1778323976424,40.67,80266.89,0.1,-0.01165,1e-05,2.17073]
[1778323979049,40.66,80266.75,0.1,-0.01164,1e-05,2.169]
[1778323979907,40.66,80266.75,0.1,-0.01164,1e-05,2.169]
[1778323979150,40.66,80266.75,0.1,-0.01164,1e-05,2.16802]
[1778323980009,40.66,80266.75,0.1,-0.01164,1e-05,2.16802]
[1778323984533,40.66,80266.75,0.1,-0.01164,1e-05,2.16802]
[1778323984634,40.64,80266.75,0.1,-0.01161,1e-05,2.16315]
[1778323985442,40.64,80266.75,0.1,-0.01161,1e-05,2.16315]
[1778323985543,40.64,80266.35,0.1,-0.01161,1e-05,2.16382]
[1778323991149,40.62,80266.62,0.1,-0.01158,1e-05,2.15856]
[1778323992580,40.62,80266.62,0.1,-0.01158,1e-05,2.15856]
[1778323992681,40.61,80266.62,0.1,-0.01156,1e-05,2.15665]
[1778323994140,40.61,80266.62,0.1,-0.01156,1e-05,2.15665]
[1778323997339,40.61,80266.62,0.1,-0.01156,1e-05,2.15665]
[1778323998057,40.6,80266.41,0.1,-0.01155,1e-05,2.15415]
[1778323998198,40.6,80266.54,0.1,-0.01155,1e-05,2.15393]
[1778324000581,40.6,80266.62,0.1,-0.01154,1e-05,2.15286]
[1778324000593,40.59,80266.62,0.1,-0.01153,1e-05,2.15097]
[1778324001601,40.59,80266.62,0.1,-0.01153,1e-05,2.15097]
[1778324002526,40.59,80266.62,0.1,-0.01153,1e-05,2.15097]
[1778324003397,40.59,80266.62,0.1,-0.01152,1e-05,2.15004]
[1778324003498,40.59,80268.45,0.1,-0.0115,1e-05,2.147]
[1778324008900,40.58,80271.59,0.1,-0.01145,1e-05,2.13811]
[1778324008918,40.57,80271.63,0.1,-0.01144,1e-05,2.13622]
[1778324009589,40.57,80271.63,0.1,-0.01144,1e-05,2.13622]
[1778324009661,40.57,80271.63,0.1,-0.01144,1e-05,2.13622]
[1778324015318,40.55,80271.39,0.1,-0.0114,1e-05,2.13053]
[1778324021360,40.53,80270.73,0.1,-0.01138,1e-05,2.12625]
[1778324023081,40.53,80270.69,0.1,-0.01137,1e-05,2.12543]
[1778324023961,40.53,80270.69,0.1,-0.01137,1e-05,2.12543]
[1778324023374,40.53,80271.42,0.1,-0.01136,1e-05,2.12334]
[1778324024381,40.53,80271.44,0.1,-0.01136,1e-05,2.1233]
[1778324029419,40.51,80270.92,0.1,-0.01134,1e-05,2.11976]
[1778324034454,40.49,80272.07,0.1,-0.0113,1e-05,2.11351]
[1778324036464,40.49,80271.79,0.1,-0.0113,1e-05,2.1131]
[1778324036468,40.49,80271.92,0.1,-0.01129,1e-05,2.11202]
[1778324037319,40.49,80271.92,0.1,-0.01129,1e-05,2.11202]
[1778324037420,40.49,80271.92,0.1,-0.01129,1e-05,2.11202]
[1778324039368,40.49,80271.92,0.1,-0.01129,1e-05,2.11202]
[1778324039411,40.48,80271.92,0.1,-0.01128,1e-05,2.1103]
[1778324040162,40.48,80271.92,0.1,-0.01128,1e-05,2.1103]
[1778324040985,40.48,80271.92,0.1,-0.01127,1e-05,2.10944]
[1778324041851,40.48,80271.92,0.1,-0.01127,1e-05,2.10944]
[1778324041952,40.47,80271.92,0.1,-0.01127,1e-05,2.10859]
[1778324043229,40.47,80271.92,0.1,-0.01127,1e-05,2.10859]
[1778324043517,40.47,80270.69,0.1,-0.01128,1e-05,2.1106]
[1778324049357,40.46,80270.65,0.1,-0.01126,1e-05,2.10725]
[1778324049451,40.45,80270.65,0.1,-0.01125,1e-05,2.10554]
[1778324050113,40.45,80270.65,0.1,-0.01125,1e-05,2.10554]
[1778324052913,40.45,80270.65,0.1,-0.01125,1e-05,2.10554]
[1778324053626,40.45,80270.65,0.1,-0.01124,1e-05,2.103]
[1778324056425,40.45,80270.65,0.1,-0.01124,1e-05,2.103]
[1778324057650,40.44,80270.65,0.1,-0.01122,1e-05,2.10132]
[1778324057751,40.44,80270.65,0.1,-0.01122,1e-05,2.10132]
[1778324058572,40.44,80270.65,0.1,-0.01122,1e-05,2.10132]
[1778324058673,40.44,80270.65,0.1,-0.01122,1e-05,2.10048]
[1778324062540,40.44,80270.51,0.1,-0.01122,1e-05,2.10071]
[1778324062639,40.44,80270.51,0.1,-0.01122,1e-05,2.10071]
[1778324076412,40.42,80270.37,0.1,-0.0112,1e-05,2.09759]
[1778324076513,40.4,80270.37,0.1,-0.01115,1e-05,2.08863]
[1778324078073,40.4,80270.37,0.1,-0.01115,1e-05,2.08863]
[1778324078174,40.4,80270.37,0.1,-0.01115,1e-05,2.08863]
[1778324082318,40.4,80270.37,0.1,-0.01115,1e-05,2.08863]
[1778324082859,40.4,80270.37,0.1,-0.01115,1e-05,2.08863]
[1778324083649,40.38,80270.37,0.1,-0.01113,1e-05,2.0854]
[1778324083750,40.38,80270.37,0.1,-0.01112,1e-05,2.08459]
[1778324084512,40.38,80270.37,0.1,-0.01112,1e-05,2.08459]
[1778324086265,40.38,80270.37,0.1,-0.01112,1e-05,2.08459]
[1778324087091,40.37,80270.37,0.1,-0.01111,1e-05,2.08299]
[1778324088551,40.37,80270.37,0.1,-0.01111,1e-05,2.08299]
[1778324089132,40.37,80270.37,0.1,-0.01111,1e-05,2.08219]
[1778324089839,40.37,80269.61,0.1,-0.01111,1e-05,2.08183]
[1778324094276,40.36,80270.03,0.1,-0.0111,1e-05,2.08035]
[1778324094993,40.36,80270.03,0.1,-0.0111,1e-05,2.08035]
[1778324098813,40.35,80270.01,0.1,-0.01107,1e-05,2.07642]
[1778324098914,40.34,80270.01,0.1,-0.01106,1e-05,2.07485]
[1778324100475,40.34,80269.66,0.1,-0.01107,1e-05,2.07542]
[1778324101923,40.34,80269.8,0.1,-0.01106,1e-05,2.07362]
[1778324105215,40.33,80270.05,0.1,-0.01105,1e-05,2.07244]
[1778324105317,40.33,80270.05,0.1,-0.01104,1e-05,2.07088]
[1778324106134,40.33,80270.05,0.1,-0.01104,1e-05,2.07088]
[1778324106235,40.33,80270.05,0.1,-0.01104,1e-05,2.07088]
[1778324108475,40.33,80270.05,0.1,-0.01104,1e-05,2.07088]
[1778324108511,40.32,80270.05,0.1,-0.01103,1e-05,2.06933]
[1778324109239,40.32,80270.05,0.1,-0.01103,1e-05,2.06933]
[1778324109340,40.32,80270.05,0.1,-0.01103,1e-05,2.06933]
[1778324115014,40.3,80271.12,0.1,-0.01099,1e-05,2.06298]
[1778324115549,40.3,80271.12,0.1,-0.01099,1e-05,2.06298]
[1778324116309,40.3,80271.12,0.1,-0.01099,1e-05,2.06298]
[1778324117102,40.3,80271.12,0.1,-0.01099,1e-05,2.06298]
[1778324117821,40.3,80271.22,0.1,-0.01099,1e-05,2.06205]
[1778324122678,40.3,80271.22,0.1,-0.01099,1e-05,2.06205]
[1778324123070,40.29,80270.97,0.1,-0.01096,1e-05,2.05867]
[1778324123527,40.29,80270.97,0.1,-0.01096,1e-05,2.05867]
[1778324124077,40.28,80270.75,0.1,-0.01096,1e-05,2.05827]
[1778324125938,40.28,80270.88,0.1,-0.01096,1e-05,2.0573]
[1778324126029,40.28,80270.88,0.1,-0.01095,1e-05,2.05655]
[1778324126607,40.28,80270.88,0.1,-0.01095,1e-05,2.05655]
[1778324127098,40.28,80270.65,0.1,-0.01095,1e-05,2.05692]
[1778324135539,40.27,80270.89,0.1,-0.01094,1e-05,2.05503]
[1778324135640,40.25,80270.89,0.1,-0.01091,1e-05,2.04903]
[1778324136346,40.25,80270.89,0.1,-0.01091,1e-05,2.04903]
[1778324136447,40.25,80270.89,0.1,-0.01091,1e-05,2.04903]
[1778324137862,40.25,80270.89,0.1,-0.01091,1e-05,2.04903]
[1778324138175,40.25,80270.78,0.1,-0.0109,1e-05,2.04773]
[1778324138617,40.25,80270.78,0.1,-0.0109,1e-05,2.04773]
[1778324139182,40.25,80270.89,0.1,-0.0109,1e-05,2.04756]
[1778324149902,40.24,80271.99,0.1,-0.01087,1e-05,2.04285]
[1778324150004,40.22,80271.99,0.1,-0.01084,1e-05,2.03783]
[1778324150548,40.22,80271.99,0.1,-0.01084,1e-05,2.03783]
[1778324150649,40.22,80272.23,0.1,-0.01084,1e-05,2.03744]
[1778324153895,40.21,80272.52,0.1,-0.01082,1e-05,2.03557]
[1778324153996,40.21,80272.65,0.1,-0.01082,1e-05,2.03397]
[1778324155555,40.21,80272.65,0.1,-0.01082,1e-05,2.03397]
[1778324156301,40.21,80272.69,0.1,-0.01081,1e-05,2.03321]
[1778324167378,40.18,80272.83,0.1,-0.01076,1e-05,2.02551]
[1778324168885,40.18,80272.83,0.1,-0.01076,1e-05,2.02551]
[1778324168986,40.17,80272.83,0.1,-0.01076,1e-05,2.02418]
[1778324169695,40.17,80272.83,0.1,-0.01076,1e-05,2.02418]
[1778324169796,40.17,80273.0,0.1,-0.01075,1e-05,2.02391]
[1778324172368,40.17,80273.25,0.1,-0.01075,1e-05,2.02351]
[1778324173148,40.17,80273.25,0.1,-0.01075,1e-05,2.02351]
[1778324172470,40.17,80273.25,0.1,-0.01074,1e-05,2.02219]
[1778324173248,40.17,80273.25,0.1,-0.01074,1e-05,2.02219]
[1778324175571,40.17,80273.25,0.1,-0.01074,1e-05,2.02219]
[1778324175672,40.16,80273.25,0.1,-0.01074,1e-05,2.02088]
[1778324176453,40.16,80273.25,0.1,-0.01074,1e-05,2.02088]
[1778324176554,40.16,80273.25,0.1,-0.01074,1e-05,2.02088]
[1778324178198,40.16,80273.25,0.1,-0.01074,1e-05,2.02088]
[1778324178913,40.16,80273.25,0.1,-0.01074,1e-05,2.02088]
[1778324185889,40.15,80273.12,0.1,-0.01072,1e-05,2.01914]
[1778324185906,40.14,80273.12,0.1,-0.0107,1e-05,2.01528]
[1778324187482,40.14,80273.12,0.1,-0.0107,1e-05,2.01528]
[1778324187584,40.14,80273.12,0.1,-0.0107,1e-05,2.01528]
[1778324197588,40.12,80272.11,0.1,-0.01066,1e-05,2.00909]
[1778324202623,40.1,80272.81,0.1,-0.01064,1e-05,2.00489]
[1778324206079,40.1,80272.81,0.1,-0.01064,1e-05,2.00489]
[1778324206180,40.09,80272.82,0.1,-0.01062,1e-05,2.00244]
[1778324207053,40.09,80272.82,0.1,-0.01062,1e-05,2.00244]
[1778324207154,40.09,80272.81,0.1,-0.01062,1e-05,2.00246]
[1778324207914,40.09,80272.81,0.1,-0.01062,1e-05,2.00246]
[1778324208015,40.09,80272.81,0.1,-0.01062,1e-05,2.00185]
[1778324208799,40.09,80272.81,0.1,-0.01062,1e-05,2.00185]
[1778324208900,40.09,80272.82,0.1,-0.01062,1e-05,2.00184]
[1778324212083,40.09,80272.79,0.1,-0.01062,1e-05,2.00188]
[1778324212184,40.09,80272.79,0.1,-0.01061,1e-05,2.00008]
[1778324213523,40.09,80272.79,0.1,-0.01061,1e-05,2.00008]
[1778324213624,40.09,80272.79,0.1,-0.01061,1e-05,2.00008]
[1778324215665,40.08,80272.71,0.1,-0.01061,1e-05,1.9996]
[1778324215714,40.08,80271.51,0.1,-0.01062,1e-05,2.00091]
[1778324216595,40.08,80271.51,0.1,-0.01062,1e-05,2.00091]
[1778324216721,40.08,80271.94,0.1,-0.01061,1e-05,1.99963]
[1778324217412,40.08,80271.94,0.1,-0.01061,1e-05,1.99963]
[1778324217728,40.08,80271.83,0.1,-0.0106,1e-05,1.99921]
[1778324218525,40.08,80271.83,0.1,-0.0106,1e-05,1.99921]
[1778324218626,40.08,80271.83,0.1,-0.0106,1e-05,1.99921]
[1778324219369,40.08,80271.83,0.1,-0.0106,1e-05,1.99921]
[1778324220133,40.08,80271.83,0.1,-0.0106,1e-05,1.99921]
[1778324222500,40.07,80271.1,0.1,-0.0106,1e-05,1.99917]
[1778324223185,40.07,80271.1,0.1,-0.0106,1e-05,1.99917]
[1778324222763,40.07,80268.07,0.1,-0.01063,1e-05,2.00339]
[1778324223770,40.07,80267.07,0.1,-0.01064,1e-05,2.00498]
[1778324224976,40.07,80267.07,0.1,-0.01064,1e-05,2.00498]
[1778324225077,40.06,80265.73,0.1,-0.01065,1e-05,2.0059]
[1778324225657,40.06,80265.73,0.1,-0.01065,1e-05,2.0059]
[1778324225784,40.06,80265.53,0.1,-0.01065,1e-05,2.00622]
[1778324229439,40.06,80265.21,0.1,-0.01065,1e-05,2.00612]
[1778324230075,40.06,80265.21,0.1,-0.01065,1e-05,2.00612]
[1778324233542,40.05,80263.76,0.1,-0.01064,1e-05,2.00474]
[1778324233840,40.05,80263.62,0.1,-0.01064,1e-05,2.00496]
[1778324234418,40.05,80263.62,0.1,-0.01064,1e-05,2.00496]
[1778324235272,40.05,80263.62,0.1,-0.01064,1e-05,2.00496]
[1778324244917,40.05,80255.12,0.1,-0.01072,1e-05,2.01792]
[1778324251966,40.05,80255.3,0.1,-0.01071,1e-05,2.01612]
[1778324258008,40.05,80254.61,0.1,-0.01072,1e-05,2.01722]
[1778324264050,40.05,80254.53,0.1,-0.01072,1e-05,2.01735]
[1778324269085,40.05,80254.24,0.1,-0.01072,1e-05,2.01781]
[1778324274746,40.05,80254.35,0.1,-0.01072,1e-05,2.01764]
[1778324274806,40.05,80254.35,0.1,-0.01072,1e-05,2.01764]
[1778324277470,40.04,80254.23,0.1,-0.01071,1e-05,2.01648]
[1778324278148,40.04,80254.25,0.1,-0.01071,1e-05,2.01644]
[1778324280667,40.04,80255.0,0.1,-0.01071,1e-05,2.01524]
[1778324281169,40.04,80256.42,0.1,-0.01069,1e-05,2.0123]
[1778324281525,40.04,80256.42,0.1,-0.01069,1e-05,2.0123]
[1778324282176,40.04,80256.32,0.1,-0.01069,1e-05,2.01246]
[1778324283171,40.04,80256.32,0.1,-0.01069,1e-05,2.01246]
[1778324283183,40.04,80257.15,0.1,-0.01068,1e-05,2.01113]
[1778324285386,40.03,80257.25,0.1,-0.01067,1e-05,2.00964]
[1778324287213,40.03,80257.22,0.1,-0.01067,1e-05,2.00969]
[1778324292248,40.03,80257.73,0.1,-0.01067,1e-05,2.00887]
[1778324298290,40.03,80257.32,0.1,-0.01067,1e-05,2.00953]
[1778324303325,40.03,80257.55,0.1,-0.01067,1e-05,2.00916]
[1778324310374,40.03,80257.74,0.1,-0.01067,1e-05,2.00886]
[1778324316062,40.03,80257.74,0.1,-0.01067,1e-05,2.00886]
[1778324316073,40.03,80257.74,0.1,-0.01066,1e-05,2.00735]
[1778324316974,40.03,80257.74,0.1,-0.01066,1e-05,2.00735]
[1778324317011,40.03,80257.74,0.1,-0.01066,1e-05,2.00671]
[1778324319388,40.03,80257.71,0.1,-0.01066,1e-05,2.00676]
[1778324320174,40.03,80257.71,0.1,-0.01066,1e-05,2.00676]
[1778324322445,40.03,80257.71,0.1,-0.01065,1e-05,2.00612]
[1778324322458,40.03,80257.85,0.1,-0.01065,1e-05,2.0059]
[1778324326464,40.03,80257.85,0.1,-0.01065,1e-05,2.0059]
[1778324326566,40.02,80257.85,0.1,-0.01064,1e-05,2.00337]
[1778324328108,40.02,80257.85,0.1,-0.01064,1e-05,2.00337]
[1778324328209,40.02,80257.79,0.1,-0.01064,1e-05,2.00347]
[1778324335922,40.01,80257.81,0.1,-0.01062,1e-05,2.00094]
[1778324336024,40.0,80257.81,0.1,-0.01061,1e-05,1.99847]
[1778324345619,40.0,80257.87,0.1,-0.0106,1e-05,1.99837]
[1778324350655,40.0,80262.18,0.1,-0.01056,1e-05,1.99153]
[1778324355690,40.0,80262.26,0.1,-0.01056,1e-05,1.9914]
[1778324360725,40.0,80262.09,0.1,-0.01056,1e-05,1.99167]
[1778324365760,40.0,80262.03,0.1,-0.01056,1e-05,1.99176]
[1778324370795,40.0,80262.01,0.1,-0.01056,1e-05,1.9918]
[1778324381872,40.0,80261.98,0.1,-0.01056,1e-05,1.99034]
[1778324389928,40.0,80261.94,0.1,-0.01056,1e-05,1.99041]
[1778324394963,40.0,80261.54,0.1,-0.01056,1e-05,1.99104]
[1778324399998,40.0,80261.44,0.1,-0.01056,1e-05,1.9912]
[1778324405033,40.0,80254.71,0.1,-0.01063,1e-05,2.0019]
[1778324410068,40.0,80254.54,0.1,-0.01063,1e-05,2.00217]
[1778324415103,40.0,80253.94,0.1,-0.01064,1e-05,2.00313]
[1778324421145,40.0,80254.03,0.1,-0.01063,1e-05,2.00299]
[1778324426180,40.0,80253.75,0.1,-0.01064,1e-05,2.00343]
[1778324431215,40.0,80253.34,0.1,-0.01063,1e-05,2.00258]
[1778324436250,40.0,80253.26,0.1,-0.01063,1e-05,2.00271]
[1778324441285,40.0,80252.65,0.1,-0.01064,1e-05,2.00368]
[1778324449341,40.0,80252.41,0.1,-0.01064,1e-05,2.00406]
[1778324455385,40.0,80252.91,0.1,-0.01064,1e-05,2.00327]
[1778324460420,40.0,80252.57,0.1,-0.01064,1e-05,2.00381]
[1778324466360,40.0,80252.57,0.1,-0.01064,1e-05,2.00381]
[1778324471497,40.0,80252.53,0.1,-0.01064,1e-05,2.00387]
[1778324476240,40.0,80252.55,0.1,-0.01064,1e-05,2.00384]
[1778324476255,40.0,80252.55,0.1,-0.01064,1e-05,2.00384]
[1778324476573,40.0,80252.55,0.1,-0.01064,1e-05,2.00384]
[1778324477119,40.0,80252.55,0.1,-0.01064,1e-05,2.00384]
[1778324478662,40.0,80252.3,0.1,-0.01064,1e-05,2.00424]
[1778324478749,40.0,80251.37,0.1,-0.01065,1e-05,2.00508]
[1778324485597,40.0,80251.73,0.1,-0.01065,1e-05,2.0045]
[1778324486608,40.0,80251.73,0.1,-0.01065,1e-05,2.0045]
[1778324486710,40.0,80251.73,0.1,-0.01065,1e-05,2.0045]
[1778324488750,39.99,80251.55,0.1,-0.01064,1e-05,2.00415]
[1778324488851,39.99,80251.59,0.1,-0.01064,1e-05,2.00344]
[1778324490424,39.99,80251.59,0.1,-0.01064,1e-05,2.00344]
[1778324490525,39.99,80251.59,0.1,-0.01064,1e-05,2.00344]
[1778324493819,39.99,80251.09,0.1,-0.01063,1e-05,2.00145]
[1778324493920,39.98,80251.09,0.1,-0.01062,1e-05,2.00081]
[1778324494652,39.98,80251.09,0.1,-0.01062,1e-05,2.00081]
[1778324495465,39.98,80251.09,0.1,-0.01062,1e-05,2.00081]
[1778324494753,39.98,80251.09,0.1,-0.01062,1e-05,2.00081]
[1778324496249,39.98,80251.09,0.1,-0.01062,1e-05,2.00081]
[1778324500150,39.98,80251.12,0.1,-0.01062,1e-05,1.99949]
[1778324500211,39.97,80251.12,0.1,-0.01061,1e-05,1.9976]
[1778324502243,39.97,80251.12,0.1,-0.01061,1e-05,1.9976]
[1778324502991,39.97,80251.12,0.1,-0.01061,1e-05,1.9976]
[1778324504452,39.97,80250.98,0.1,-0.01061,1e-05,1.99782]
[1778324504553,39.97,80251.02,0.1,-0.0106,1e-05,1.99713]
[1778324507599,39.97,80250.81,0.1,-0.0106,1e-05,1.99621]
[1778324507752,39.96,80250.78,0.1,-0.01059,1e-05,1.99563]
[1778324513794,39.96,80250.78,0.1,-0.01059,1e-05,1.99563]
[1778324518829,39.96,80250.96,0.1,-0.01059,1e-05,1.99535]
[1778324523864,39.96,80251.0,0.1,-0.01059,1e-05,1.99528]
[1778324528899,39.96,80251.52,0.1,-0.01059,1e-05,1.99446]
[1778324535949,39.96,80251.52,0.1,-0.01059,1e-05,1.99446]
[1778324548034,39.96,80251.44,0.1,-0.01059,1e-05,1.99458]
[1778324555083,39.96,80249.43,0.1,-0.0106,1e-05,1.99628]
[1778324564368,39.96,80249.52,0.1,-0.0106,1e-05,1.99614]
[1778324566160,39.96,80270.06,0.1,-0.0104,1e-05,1.96366]
[1778324571306,39.96,80279.95,0.1,-0.0103,1e-05,1.94818]
[1778324579251,39.96,80282.94,0.1,-0.01027,1e-05,1.94351]
[1778324586300,39.96,80281.79,0.1,-0.01028,1e-05,1.94531]
[1778324591335,39.96,80276.33,0.1,-0.01034,1e-05,1.95383]
[1778324597377,39.96,80276.93,0.1,-0.01033,1e-05,1.95289]
[1778324602412,39.96,80277.13,0.1,-0.01033,1e-05,1.95258]
[1778324610468,39.96,80277.41,0.1,-0.01033,1e-05,1.95214]
[1778324616510,39.96,80277.41,0.1,-0.01032,1e-05,1.95066]
[1778324623071,39.96,80277.63,0.1,-0.01032,1e-05,1.95032]
[1778324628594,39.96,80277.72,0.1,-0.01032,1e-05,1.95018]
[1778324635643,39.96,80277.42,0.1,-0.01032,1e-05,1.95065]
[1778324640679,39.96,80277.65,0.1,-0.01032,1e-05,1.95029]
[1778324645714,39.96,80279.84,0.1,-0.0103,1e-05,1.94687]
[1778324650750,39.96,80281.25,0.1,-0.01028,1e-05,1.94467]
[1778324655785,39.96,80282.08,0.1,-0.01027,1e-05,1.94338]
[1778324663841,39.96,80281.72,0.1,-0.01028,1e-05,1.94394]
[1778324671897,39.96,80281.2,0.1,-0.01027,1e-05,1.94327]
[1778324677939,39.96,80282.4,0.1,-0.01026,1e-05,1.9414]
[1778324683981,39.96,80282.95,0.1,-0.01026,1e-05,1.94055]
[1778324689017,39.96,80282.49,0.1,-0.01026,1e-05,1.94126]
[1778324695059,39.96,80283.02,0.1,-0.01026,1e-05,1.94044]
[1778324700095,39.96,80283.21,0.1,-0.01026,1e-05,1.94014]
[1778324708151,39.96,80283.05,0.1,-0.01026,1e-05,1.94039]
[1778324715200,39.96,80282.83,0.1,-0.01026,1e-05,1.94073]
[1778324720235,39.96,80264.89,0.1,-0.01043,1e-05,1.96881]
[1778324726277,39.96,80262.82,0.1,-0.01045,1e-05,1.97207]
[1778324731312,39.96,80261.52,0.1,-0.01046,1e-05,1.97263]
[1778324736347,39.96,80264.26,0.1,-0.01043,1e-05,1.96831]
[1778324741382,39.96,80268.17,0.1,-0.01039,1e-05,1.96217]
[1778324746417,39.96,80267.5,0.1,-0.0104,1e-05,1.96322]
[1778324751452,39.96,80267.51,0.1,-0.0104,1e-05,1.9632]
[1778324762530,39.96,80267.3,0.1,-0.0104,1e-05,1.96353]
[1778324767566,39.96,80267.45,0.1,-0.0104,1e-05,1.9633]
[1778324772602,39.96,80267.72,0.1,-0.0104,1e-05,1.96287]
[1778324777637,39.96,80267.59,0.1,-0.0104,1e-05,1.96308]
[1778324786700,39.96,80267.44,0.1,-0.0104,1e-05,1.96331]
[1778324797778,39.96,80267.34,0.1,-0.01039,1e-05,1.96198]
[1778324802813,39.96,80266.33,0.1,-0.0104,1e-05,1.96357]
[1778324807848,39.96,80267.65,0.1,-0.01039,1e-05,1.9615]
[1778324814897,39.96,80267.78,0.1,-0.01039,1e-05,1.96129]
[1778324821946,39.96,80267.74,0.1,-0.01039,1e-05,1.96136]
[1778324830007,39.96,80267.13,0.1,-0.0104,1e-05,1.96231]
[1778324835037,39.96,80269.52,0.1,-0.01037,1e-05,1.95856]
[1778324840072,39.96,80270.27,0.1,-0.01037,1e-05,1.95739]
[1778324848129,39.96,80270.19,0.1,-0.01037,1e-05,1.95751]
[1778324854171,39.96,80270.14,0.1,-0.01036,1e-05,1.95611]
[1778324860214,39.96,80270.04,0.1,-0.01036,1e-05,1.95626]
[1778324865248,39.96,80269.56,0.1,-0.01036,1e-05,1.95702]
[1778324876325,39.96,80270.17,0.1,-0.01036,1e-05,1.95606]
[1778324879871,39.96,80270.17,0.1,-0.01036,1e-05,1.95606]
[1778324885389,39.96,80270.47,0.1,-0.01036,1e-05,1.95559]
[1778324890424,39.96,80282.96,0.1,-0.01024,1e-05,1.93611]
[1778324895459,39.96,80285.15,0.1,-0.01021,1e-05,1.93271]
[1778324900494,39.96,80285.5,0.1,-0.01021,1e-05,1.93217]
[1778324907543,39.96,80286.67,0.1,-0.0102,1e-05,1.93035]
[1778324912578,39.96,80286.82,0.1,-0.01019,1e-05,1.92865]
[1778324920634,39.96,80287.3,0.1,-0.01019,1e-05,1.92791]
[1778324925669,39.96,80288.92,0.1,-0.01017,1e-05,1.9254]
[1778324930704,39.96,80290.5,0.1,-0.01016,1e-05,1.92296]
[1778324938760,39.96,80289.42,0.1,-0.01017,1e-05,1.92463]
[1778324943795,39.96,80285.34,0.1,-0.01021,1e-05,1.93094]
[1778324948830,39.96,80284.75,0.1,-0.01021,1e-05,1.93186]
[1778324955879,39.96,80283.97,0.1,-0.01022,1e-05,1.93307]
[1778324960914,39.96,80284.38,0.1,-0.01021,1e-05,1.93243]
[1778324965953,39.96,80286.14,0.1,-0.0102,1e-05,1.92971]
[1778324970987,39.96,80286.61,0.1,-0.01019,1e-05,1.92898]
[1778324977029,39.96,80285.3,0.1,-0.0102,1e-05,1.92954]
[1778324986092,39.96,80285.82,0.1,-0.01019,1e-05,1.92873]
[1778324991127,39.96,80281.77,0.1,-0.01023,1e-05,1.93501]
[1778324996162,39.96,80281.9,0.1,-0.01023,1e-05,1.93481]
[1778325002204,39.96,80282.21,0.1,-0.01023,1e-05,1.93433]
[1778325007240,39.96,80286.9,0.1,-0.01018,1e-05,1.92706]
[1778325012276,39.96,80290.96,0.1,-0.01014,1e-05,1.92078]
[1778325017311,39.96,80291.34,0.1,-0.01014,1e-05,1.9202]
[1778325023353,39.96,80291.96,0.1,-0.01013,1e-05,1.91924]
[1778325028389,39.96,80294.64,0.1,-0.01011,1e-05,1.91511]
[1778325038459,39.96,80296.61,0.1,-0.01008,1e-05,1.91062]
[1778325043494,39.96,80304.55,0.1,-0.01001,1e-05,1.89845]
[1778325049536,39.96,80304.34,0.1,-0.01001,1e-05,1.89877]
[1778325055578,39.96,80304.42,0.1,-0.01001,1e-05,1.89865]
[1778325062627,39.96,80305.25,0.1,-0.01,1e-05,1.89738]
[1778325067662,39.96,80304.53,0.1,-0.01001,1e-05,1.89848]
[1778325072697,39.96,80308.21,0.1,-0.00997,1e-05,1.89286]
[1778325077732,39.96,80310.42,0.1,-0.00995,1e-05,1.88949]
[1778325082767,39.96,80311.55,0.1,-0.00994,1e-05,1.88777]
[1778325087802,39.96,80311.45,0.1,-0.00994,1e-05,1.88792]
[1778325092837,39.96,80311.34,0.1,-0.00994,1e-05,1.88664]
[1778325100893,39.96,80311.24,0.1,-0.00994,1e-05,1.88679]
[1778325105928,39.96,80311.62,0.1,-0.00994,1e-05,1.88622]
[1778325115998,39.96,80311.58,0.1,-0.00994,1e-05,1.88628]
[1778325126068,39.96,80311.58,0.1,-0.00994,1e-05,1.88628]
[1778325136139,39.96,80310.84,0.1,-0.00994,1e-05,1.8874]
[1778325142181,39.96,80310.38,0.1,-0.00995,1e-05,1.8881]
[1778325148222,39.96,80310.38,0.1,-0.00995,1e-05,1.8881]
[1778325153258,39.96,80310.52,0.1,-0.00994,1e-05,1.88644]
[1778325160307,39.96,80311.61,0.1,-0.00993,1e-05,1.88478]
[1778325170377,39.96,80311.61,0.1,-0.00993,1e-05,1.88478]
[1778325175412,39.96,80311.26,0.1,-0.00993,1e-05,1.88531]
[1778325186489,39.96,80311.26,0.1,-0.00993,1e-05,1.88531]
[1778325191524,39.96,80313.35,0.1,-0.00991,1e-05,1.88214]
[1778325196559,39.96,80324.8,0.1,-0.00981,1e-05,1.86482]
[1778325201594,39.96,80324.32,0.1,-0.00981,1e-05,1.86554]
[1778325206629,39.96,80317.96,0.1,-0.00987,1e-05,1.87515]
[1778325211664,39.96,80316.71,0.1,-0.00987,1e-05,1.8756]
[1778325218713,39.96,80316.45,0.1,-0.00988,1e-05,1.87599]
[1778325223748,39.96,80316.33,0.1,-0.00988,1e-05,1.87617]
[1778325229790,39.96,80316.46,0.1,-0.00988,1e-05,1.87598]
[1778325234825,39.96,80315.89,0.1,-0.00988,1e-05,1.87684]
[1778325240867,39.96,80316.11,0.1,-0.00988,1e-05,1.87651]
[1778325246909,39.96,80316.04,0.1,-0.00988,1e-05,1.87661]
[1778325251944,39.96,80316.21,0.1,-0.00988,1e-05,1.87636]
[1778325263021,39.96,80316.1,0.1,-0.00988,1e-05,1.87652]
[1778325268056,39.96,80316.24,0.1,-0.00988,1e-05,1.87631]
[1778325275105,39.96,80316.23,0.1,-0.00987,1e-05,1.87488]
[1778325281147,39.96,80316.24,0.1,-0.00987,1e-05,1.87487]
[1778325286182,39.96,80316.17,0.1,-0.00987,1e-05,1.87497]
[1778325292224,39.96,80316.24,0.1,-0.00987,1e-05,1.87487]
[1778325297260,39.96,80316.24,0.1,-0.00987,1e-05,1.87487]
[1778325304309,39.96,80315.74,0.1,-0.00987,1e-05,1.87562]
[1778325309344,39.96,80315.19,0.1,-0.00988,1e-05,1.87646]
[1778325315386,39.96,80315.17,0.1,-0.00988,1e-05,1.87649]
[1778325321429,39.96,80315.13,0.1,-0.00988,1e-05,1.87655]
[1778325328478,39.96,80315.18,0.1,-0.00988,1e-05,1.87647]
[1778325333513,39.96,80315.32,0.1,-0.00987,1e-05,1.87482]
[1778325338548,39.96,80315.27,0.1,-0.00987,1e-05,1.87489]
[1778325343583,39.96,80315.29,0.1,-0.00987,1e-05,1.87486]
[1778325349625,39.96,80315.3,0.1,-0.00987,1e-05,1.87485]
[1778325355668,39.96,80315.32,0.1,-0.00987,1e-05,1.87482]
[1778325361712,39.96,80315.5,0.1,-0.00987,1e-05,1.87454]
[1778325366747,39.96,80311.98,0.1,-0.0099,1e-05,1.87988]
[1778325375810,39.96,80311.5,0.1,-0.00991,1e-05,1.88061]
[1778325383866,39.96,80311.05,0.1,-0.00991,1e-05,1.88129]
[1778325392938,39.96,80313.56,0.1,-0.00988,1e-05,1.87604]
[1778325397973,39.96,80314.8,0.1,-0.00987,1e-05,1.87416]
[1778325403008,39.96,80314.36,0.1,-0.00987,1e-05,1.87483]
[1778325411065,39.96,80314.57,0.1,-0.00987,1e-05,1.87451]
[1778325417107,39.96,80314.59,0.1,-0.00987,1e-05,1.87448]
[1778325422143,39.96,80314.3,0.1,-0.00987,1e-05,1.87492]
[1778325427180,39.96,80314.03,0.1,-0.00988,1e-05,1.87532]
[1778325432216,39.96,80313.92,0.1,-0.00988,1e-05,1.87549]
[1778325441280,39.96,80313.81,0.1,-0.00988,1e-05,1.87566]
[1778325447322,39.96,80313.95,0.1,-0.00988,1e-05,1.87545]
[1778325452357,39.96,80314.0,0.1,-0.00987,1e-05,1.87393]
[1778325457392,39.96,80314.43,0.1,-0.00987,1e-05,1.87328]
[1778325467463,39.96,80314.21,0.1,-0.00987,1e-05,1.87361]
[1778325473505,39.96,80315.51,0.1,-0.00986,1e-05,1.87164]
[1778325475519,39.96,80336.35,0.1,-0.00966,1e-05,1.84035]
[1778325482568,39.96,80326.61,0.1,-0.00975,1e-05,1.85492]
[1778325487603,39.96,80327.85,0.1,-0.00974,1e-05,1.85306]
[1778325492638,39.96,80327.17,0.1,-0.00975,1e-05,1.85408]
[1778325498681,39.96,80329.36,0.1,-0.00973,1e-05,1.8508]
[1778325504726,39.96,80329.29,0.1,-0.00973,1e-05,1.8509]
[1778325511775,39.96,80329.29,0.1,-0.00972,1e-05,1.84947]
[1778325519831,39.96,80328.44,0.1,-0.00973,1e-05,1.85074]
[1778325530908,39.96,80328.48,0.1,-0.00973,1e-05,1.85068]
[1778325535943,39.96,80331.54,0.1,-0.0097,1e-05,1.8461]
[1778325540978,39.96,80331.7,0.1,-0.0097,1e-05,1.84586]
[1778325546013,39.96,80333.8,0.1,-0.00968,1e-05,1.84273]
[1778325552055,39.96,80334.24,0.1,-0.00968,1e-05,1.84207]
[1778325559104,39.96,80335.21,0.1,-0.00967,1e-05,1.84062]
[1778325564140,39.96,80336.25,0.1,-0.00966,1e-05,1.83907]
[1778325572197,39.96,80337.75,0.1,-0.00964,1e-05,1.83541]
[1778325578239,39.96,80338.27,0.1,-0.00963,1e-05,1.83464]
[1778325583274,39.96,80337.57,0.1,-0.00964,1e-05,1.83568]
[1778325588309,39.96,80337.79,0.1,-0.00964,1e-05,1.83535]
[1778325597372,39.96,80332.38,0.1,-0.00969,1e-05,1.84342]
[1778325607442,39.96,80331.41,0.1,-0.00969,1e-05,1.84487]
[1778325612477,39.96,80332.03,0.1,-0.00969,1e-05,1.84394]
[1778325617512,39.96,80332.1,0.1,-0.00969,1e-05,1.84384]
[1778325623554,39.96,80333.65,0.1,-0.00967,1e-05,1.84152]
[1778325630603,39.96,80333.84,0.1,-0.00967,1e-05,1.84124]
[1778325635638,39.96,80335.63,0.1,-0.00965,1e-05,1.83714]
[1778325641365,39.96,80335.63,0.1,-0.00965,1e-05,1.83714]
[1778325647723,39.96,80335.81,0.1,-0.00965,1e-05,1.83687]
[1778325652758,39.96,80338.03,0.1,-0.00963,1e-05,1.83357]
[1778325657796,39.96,80339.46,0.1,-0.00961,1e-05,1.83145]
[1778325662828,39.96,80355.66,0.1,-0.00947,1e-05,1.80751]
[1778325667863,39.96,80355.55,0.1,-0.00947,1e-05,1.80767]
[1778325672898,39.96,80357.25,0.1,-0.00945,1e-05,1.80517]
[1778325677158,39.96,80357.29,0.1,-0.00945,1e-05,1.80511]
[1778325677196,39.96,80357.48,0.1,-0.00945,1e-05,1.80483]
[1778325685584,39.96,80357.74,0.1,-0.00944,1e-05,1.80314]
[1778325685652,39.95,80357.67,0.1,-0.00944,1e-05,1.80221]
[1778325691027,39.95,80358.2,0.1,-0.00942,1e-05,1.80002]
[1778325696062,39.95,80358.37,0.1,-0.00942,1e-05,1.79977]
[1778325704118,39.95,80359.62,0.1,-0.00941,1e-05,1.79794]
[1778325710160,39.95,80360.3,0.1,-0.00941,1e-05,1.79695]
[1778325716202,39.95,80360.5,0.1,-0.0094,1e-05,1.79666]
[1778325717608,39.95,80360.5,0.1,-0.0094,1e-05,1.79666]
[1778325717709,39.95,80361.09,0.1,-0.0094,1e-05,1.79579]
[1778325722458,39.95,80361.75,0.1,-0.00939,1e-05,1.7941]
[1778325722559,39.95,80361.75,0.1,-0.00939,1e-05,1.79361]
[1778325729293,39.95,80362.05,0.1,-0.00938,1e-05,1.79317]
[1778325735335,39.95,80362.27,0.1,-0.00938,1e-05,1.79285]
[1778325740370,39.95,80362.6,0.1,-0.00938,1e-05,1.79237]
[1778325746412,39.95,80362.21,0.1,-0.00938,1e-05,1.79294]
[1778325753461,39.95,80361.95,0.1,-0.00938,1e-05,1.79192]
[1778325763531,39.95,80361.95,0.1,-0.00938,1e-05,1.79192]
[1778325768731,39.95,80361.95,0.1,-0.00938,1e-05,1.79192]
[1778325771076,39.95,80361.95,0.1,-0.00938,1e-05,1.79192]
[1778325771588,39.95,80361.57,0.1,-0.00938,1e-05,1.79223]
[1778325772692,39.95,80361.57,0.1,-0.00938,1e-05,1.79223]
[1778325772743,39.95,80359.93,0.1,-0.00939,1e-05,1.79438]
[1778325773557,39.95,80359.93,0.1,-0.00939,1e-05,1.79438]
[1778325773602,39.95,80359.96,0.1,-0.00939,1e-05,1.79434]
[1778325774427,39.95,80359.96,0.1,-0.00939,1e-05,1.79434]
[1778325774610,39.95,80360.09,0.1,-0.00939,1e-05,1.7939]
[1778325775320,39.95,80360.09,0.1,-0.00939,1e-05,1.7939]
[1778325775616,39.95,80360.06,0.1,-0.00939,1e-05,1.79395]
[1778325777002,39.94,80360.02,0.1,-0.00939,1e-05,1.79376]
[1778325779644,39.94,80360.01,0.1,-0.00939,1e-05,1.79377]
[1778325780668,39.94,80360.01,0.1,-0.00939,1e-05,1.79377]
[1778325780769,39.94,80360.01,0.1,-0.00939,1e-05,1.79377]
[1778325781534,39.94,80360.01,0.1,-0.00939,1e-05,1.79377]
[1778325781635,39.94,80360.01,0.1,-0.00939,1e-05,1.79353]
[1778325783674,39.94,80360.01,0.1,-0.00939,1e-05,1.79353]
[1778325783775,39.94,80360.01,0.1,-0.00939,1e-05,1.79353]
[1778325790721,39.94,80360.35,0.1,-0.00937,1e-05,1.79133]
[1778325792149,39.94,80353.8,0.1,-0.00943,1e-05,1.80067]
[1778325792735,39.94,80353.23,0.1,-0.00944,1e-05,1.80151]
[1778325797770,39.94,80353.4,0.1,-0.00943,1e-05,1.80126]
[1778325802805,39.94,80353.06,0.1,-0.00944,1e-05,1.80176]
[1778325807841,39.94,80351.18,0.1,-0.00945,1e-05,1.80452]
[1778325812876,39.94,80348.94,0.1,-0.00947,1e-05,1.8064]
[1778325818918,39.94,80349.39,0.1,-0.00946,1e-05,1.80574]
[1778325824960,39.94,80348.81,0.1,-0.00947,1e-05,1.80659]
[1778325832011,39.94,80348.72,0.1,-0.00947,1e-05,1.80672]
[1778325837044,39.94,80348.46,0.1,-0.00947,1e-05,1.80711]
[1778325842079,39.94,80350.0,0.1,-0.00946,1e-05,1.80484]
[1778325847114,39.94,80343.7,0.1,-0.00951,1e-05,1.81412]
[1778325855170,39.94,80343.98,0.1,-0.00951,1e-05,1.81371]
[1778325860205,39.94,80343.95,0.1,-0.00951,1e-05,1.81375]
[1778325866247,39.94,80343.99,0.1,-0.00951,1e-05,1.81369]
[1778325871282,39.94,80344.1,0.1,-0.0095,1e-05,1.81212]
[1778325879338,39.94,80343.87,0.1,-0.0095,1e-05,1.81245]
[1778325885380,39.94,80343.7,0.1,-0.00951,1e-05,1.81271]
[1778325890415,39.94,80342.3,0.1,-0.00952,1e-05,1.81477]
[1778325896457,39.94,80340.28,0.1,-0.00954,1e-05,1.81776]
[1778325903506,39.94,80341.48,0.1,-0.00953,1e-05,1.81598]
[1778325909548,39.94,80342.08,0.1,-0.00952,1e-05,1.8151]
[1778325919618,39.94,80342.03,0.1,-0.00952,1e-05,1.81517]
[1778325931706,39.94,80342.0,0.1,-0.00952,1e-05,1.81521]
[1778325940765,39.94,80341.79,0.1,-0.00952,1e-05,1.81411]
[1778325945800,39.94,80341.78,0.1,-0.00952,1e-05,1.81412]
[1778325957884,39.94,80341.75,0.1,-0.00952,1e-05,1.81417]
[1778325967954,39.94,80341.55,0.1,-0.00952,1e-05,1.81446]
[1778325972989,39.94,80341.04,0.1,-0.00952,1e-05,1.81522]
[1778325978025,39.94,80340.97,0.1,-0.00952,1e-05,1.81532]
[1778325983060,39.94,80340.99,0.1,-0.00952,1e-05,1.81529]
[1778325988095,39.94,80340.71,0.1,-0.00953,1e-05,1.8157]
[1778325994137,39.94,80341.24,0.1,-0.00951,1e-05,1.81351]
[1778325999172,39.94,80341.19,0.1,-0.00951,1e-05,1.81358]
[1778326004207,39.94,80338.24,0.1,-0.00954,1e-05,1.81794]
[1778326009242,39.94,80336.5,0.1,-0.00956,1e-05,1.82051]
[1778326020319,39.94,80336.13,0.1,-0.00956,1e-05,1.82106]
[1778326026361,39.94,80336.34,0.1,-0.00956,1e-05,1.82075]
[1778326032403,39.94,80336.55,0.1,-0.00956,1e-05,1.82044]
[1778326038445,39.94,80335.96,0.1,-0.00956,1e-05,1.82131]
[1778326043480,39.94,80335.8,0.1,-0.00956,1e-05,1.82155]
[1778326049522,39.94,80338.16,0.1,-0.00954,1e-05,1.81806]
[1778326054558,39.94,80338.59,0.1,-0.00953,1e-05,1.816]
[1778326064628,39.94,80338.59,0.1,-0.00953,1e-05,1.816]
[1778326069663,39.94,80337.84,0.1,-0.00954,1e-05,1.81711]
[1778326076876,39.94,80337.7,0.1,-0.00954,1e-05,1.81732]
[1778326089624,39.94,80337.7,0.1,-0.00954,1e-05,1.81732]
[1778326095845,39.94,80338.36,0.1,-0.00953,1e-05,1.81634]
[1778326100881,39.94,80338.18,0.1,-0.00953,1e-05,1.81661]
[1778326113972,39.94,80337.92,0.1,-0.00953,1e-05,1.81558]
[1778326119008,39.94,80338.51,0.1,-0.00952,1e-05,1.81471]
[1778326129078,39.94,80338.51,0.1,-0.00952,1e-05,1.81471]
[1778326139148,39.94,80338.51,0.1,-0.00952,1e-05,1.81471]
[1778326149218,39.94,80338.51,0.1,-0.00952,1e-05,1.81471]
[1778326157274,39.94,80340.43,0.1,-0.00951,1e-05,1.81187]
[1778326162309,39.94,80340.97,0.1,-0.0095,1e-05,1.81108]
[1778326169358,39.94,80339.84,0.1,-0.00951,1e-05,1.81274]
[1778326177415,39.94,80339.6,0.1,-0.00951,1e-05,1.81168]
[1778326190506,39.94,80339.82,0.1,-0.00951,1e-05,1.81136]
[1778326200576,39.94,80339.82,0.1,-0.00951,1e-05,1.81136]
[1778326210647,39.94,80339.82,0.1,-0.00951,1e-05,1.81136]
[1778326220536,39.94,80339.82,0.1,-0.00951,1e-05,1.81136]
[1778326220579,39.94,80339.82,0.1,-0.00951,1e-05,1.81136]
[1778326222789,39.93,80339.89,0.1,-0.0095,1e-05,1.81097]
[1778326222890,39.93,80339.89,0.1,-0.0095,1e-05,1.81068]
[1778326223588,39.93,80339.89,0.1,-0.0095,1e-05,1.81068]
[1778326223738,39.93,80339.86,0.1,-0.0095,1e-05,1.81044]
[1778326224409,39.93,80339.86,0.1,-0.0095,1e-05,1.81044]
[1778326225024,39.93,80339.86,0.1,-0.0095,1e-05,1.81044]
[1778326225629,39.93,80339.89,0.1,-0.0095,1e-05,1.81011]
[1778326225752,39.93,80339.86,0.1,-0.0095,1e-05,1.81015]
[1778326230438,39.93,80339.82,0.1,-0.0095,1e-05,1.81021]
[1778326230787,39.93,80339.79,0.1,-0.0095,1e-05,1.81026]
[1778326234200,39.93,80339.0,0.1,-0.0095,1e-05,1.80944]
[1778326234302,39.93,80338.9,0.1,-0.00949,1e-05,1.80902]
[1778326234344,39.93,80338.9,0.1,-0.00949,1e-05,1.80902]
[1778326234874,39.93,80338.9,0.1,-0.00949,1e-05,1.80902]
[1778326234970,39.93,80338.76,0.1,-0.00949,1e-05,1.80922]
[1778326235613,39.93,80338.76,0.1,-0.00949,1e-05,1.80922]
[1778326237836,39.93,80337.1,0.1,-0.00951,1e-05,1.81167]
[1778326238625,39.93,80337.1,0.1,-0.00951,1e-05,1.81167]
[1778326238843,39.93,80335.22,0.1,-0.00953,1e-05,1.81445]
[1778326243852,39.92,80335.85,0.1,-0.00951,1e-05,1.81265]
[1778326243954,39.92,80335.85,0.1,-0.00951,1e-05,1.81178]
[1778326245349,39.92,80335.85,0.1,-0.00951,1e-05,1.81178]
[1778326245368,39.92,80335.85,0.1,-0.00951,1e-05,1.81178]
[1778326247237,39.92,80335.85,0.1,-0.00951,1e-05,1.81178]
[1778326247338,39.92,80335.85,0.1,-0.00951,1e-05,1.81121]
[1778326247965,39.92,80335.85,0.1,-0.00951,1e-05,1.81121]
[1778326248066,39.92,80335.85,0.1,-0.00951,1e-05,1.81121]
[1778326257440,39.91,80335.28,0.1,-0.00951,1e-05,1.81148]
[1778326258161,39.91,80335.28,0.1,-0.00951,1e-05,1.81148]
[1778326261109,39.91,80335.28,0.1,-0.0095,1e-05,1.8095]
[1778326261165,39.9,80335.28,0.1,-0.00949,1e-05,1.80866]
[1778326262121,39.9,80335.28,0.1,-0.00949,1e-05,1.80866]
[1778326262167,39.9,80335.28,0.1,-0.00949,1e-05,1.80866]
[1778326262956,39.9,80335.28,0.1,-0.00949,1e-05,1.80866]
[1778326263050,39.9,80335.28,0.1,-0.00949,1e-05,1.80838]
[1778326269053,39.9,80335.18,0.1,-0.00949,1e-05,1.80853]
[1778326272165,39.9,80335.29,0.1,-0.00949,1e-05,1.80836]
[1778326272266,39.9,80335.24,0.1,-0.00949,1e-05,1.80844]
[1778326272684,39.9,80335.24,0.1,-0.00949,1e-05,1.80844]
[1778326273081,39.9,80335.1,0.1,-0.00949,1e-05,1.80864]
[1778326275010,39.9,80335.1,0.1,-0.00949,1e-05,1.80864]
[1778326275111,39.9,80335.1,0.1,-0.00949,1e-05,1.80864]
[1778326275820,39.9,80335.1,0.1,-0.00949,1e-05,1.80864]
[1778326279123,39.9,80335.14,0.1,-0.00949,1e-05,1.80831]
[1778326281549,39.9,80335.08,0.1,-0.00949,1e-05,1.8084]
[1778326283152,39.9,80335.14,0.1,-0.00949,1e-05,1.80776]
[1778326283953,39.9,80335.14,0.1,-0.00949,1e-05,1.80776]
[1778326284159,39.9,80335.12,0.1,-0.00948,1e-05,1.80752]
[1778326284515,39.9,80335.12,0.1,-0.00948,1e-05,1.80752]
[1778326285995,39.9,80335.12,0.1,-0.00948,1e-05,1.80752]
[1778326290777,39.9,80335.1,0.1,-0.00948,1e-05,1.807]
[1778326291798,39.9,80335.1,0.1,-0.00948,1e-05,1.807]
[1778326300271,39.89,80335.1,0.1,-0.00947,1e-05,1.80532]
[1778326307320,39.89,80335.14,0.1,-0.00947,1e-05,1.80526]
[1778326312355,39.89,80335.08,0.1,-0.00947,1e-05,1.80535]
[1778326322425,39.89,80335.08,0.1,-0.00947,1e-05,1.80535]
[1778326332495,39.89,80335.08,0.1,-0.00947,1e-05,1.80535]
[1778326338537,39.89,80335.08,0.1,-0.00947,1e-05,1.80535]
[1778326348607,39.89,80335.08,0.1,-0.00947,1e-05,1.80535]
[1778326362254,39.89,80335.09,0.1,-0.00947,1e-05,1.80392]
[1778326367715,39.89,80335.06,0.1,-0.00947,1e-05,1.80397]
[1778326374789,39.89,80335.06,0.1,-0.00947,1e-05,1.80397]
[1778326379824,39.89,80334.86,0.1,-0.00947,1e-05,1.80426]
[1778326389894,39.89,80335.05,0.1,-0.00947,1e-05,1.80398]
[1778326396943,39.89,80335.08,0.1,-0.00947,1e-05,1.80394]
[1778326402985,39.89,80335.19,0.1,-0.00946,1e-05,1.80378]
[1778326409161,39.89,80335.18,0.1,-0.00946,1e-05,1.80379]
[1778326418090,39.89,80335.17,0.1,-0.00946,1e-05,1.8024]
[1778326429167,39.89,80335.18,0.1,-0.00946,1e-05,1.80238]
[1778326437223,39.89,80334.63,0.1,-0.00946,1e-05,1.80319]
[1778326438316,39.89,80334.63,0.1,-0.00946,1e-05,1.80319]
[1778326438416,39.89,80334.62,0.1,-0.00946,1e-05,1.80321]
[1778326439095,39.89,80334.62,0.1,-0.00946,1e-05,1.80321]
[1778326439237,39.89,80334.63,0.1,-0.00946,1e-05,1.80291]
[1778326439945,39.89,80334.63,0.1,-0.00946,1e-05,1.80291]
[1778326443177,39.89,80334.63,0.1,-0.00946,1e-05,1.80291]
[1778326443635,39.89,80334.63,0.1,-0.00945,1e-05,1.80181]
[1778326444272,39.89,80334.77,0.1,-0.00945,1e-05,1.80133]
[1778326445423,39.89,80334.77,0.1,-0.00945,1e-05,1.80133]
[1778326445524,39.89,80335.11,0.1,-0.00945,1e-05,1.80056]
[1778326446151,39.89,80335.11,0.1,-0.00945,1e-05,1.80056]
[1778326446286,39.89,80335.22,0.1,-0.00945,1e-05,1.80039]
[1778326449936,39.89,80335.22,0.1,-0.00944,1e-05,1.80012]
[1778326449996,39.88,80335.22,0.1,-0.00944,1e-05,1.79958]
[1778326452560,39.88,80335.22,0.1,-0.00944,1e-05,1.79958]
[1778326452661,39.88,80335.22,0.1,-0.00944,1e-05,1.79958]
[1778326458822,39.88,80335.18,0.1,-0.00944,1e-05,1.7991]
[1778326459511,39.88,80335.18,0.1,-0.00944,1e-05,1.7991]
[1778326458923,39.88,80335.18,0.1,-0.00943,1e-05,1.79802]
[1778326459612,39.88,80335.18,0.1,-0.00943,1e-05,1.79802]
[1778326461904,39.88,80335.18,0.1,-0.00943,1e-05,1.79802]
[1778326462005,39.87,80335.18,0.1,-0.00943,1e-05,1.79749]
[1778326467433,39.87,80339.12,0.1,-0.00939,1e-05,1.79171]
[1778326472468,39.87,80338.14,0.1,-0.00939,1e-05,1.79174]
[1778326480526,39.87,80338.03,0.1,-0.0094,1e-05,1.7919]
[1778326485561,39.87,80334.63,0.1,-0.00943,1e-05,1.79689]
[1778326487407,39.87,80334.63,0.1,-0.00943,1e-05,1.79689]
[1778326487575,39.87,80333.85,0.1,-0.00943,1e-05,1.79803]
[1778326492612,39.87,80334.21,0.1,-0.00942,1e-05,1.79617]
[1778326494833,39.87,80334.19,0.1,-0.00942,1e-05,1.79593]
[1778326495563,39.87,80334.19,0.1,-0.00942,1e-05,1.79593]
[1778326494934,39.87,80334.19,0.1,-0.00942,1e-05,1.79566]
[1778326496492,39.87,80334.19,0.1,-0.00942,1e-05,1.79566]
[1778326497429,39.87,80334.06,0.1,-0.00942,1e-05,1.79559]
[1778326497531,39.87,80334.25,0.1,-0.00942,1e-05,1.79531]
[1778326498609,39.87,80340.65,0.1,-0.00936,1e-05,1.78594]
[1778326498652,39.86,80343.55,0.1,-0.00933,1e-05,1.78146]
[1778326502041,39.86,80344.79,0.1,-0.00932,1e-05,1.77965]
[1778326502097,39.86,80348.38,0.1,-0.00929,1e-05,1.77443]
[1778326502639,39.86,80348.38,0.1,-0.00929,1e-05,1.77443]
[1778326503577,39.86,80348.38,0.1,-0.00929,1e-05,1.77443]
[1778326504393,39.86,80348.21,0.1,-0.00929,1e-05,1.77467]
[1778326504409,39.86,80348.25,0.1,-0.00929,1e-05,1.77439]
[1778326505209,39.86,80348.25,0.1,-0.00929,1e-05,1.77439]
[1778326506708,39.86,80348.32,0.1,-0.00929,1e-05,1.77406]
[1778326508343,39.86,80348.32,0.1,-0.00929,1e-05,1.77406]
[1778326508445,39.86,80348.43,0.1,-0.00928,1e-05,1.77344]
[1778326513757,39.86,80341.22,0.1,-0.00935,1e-05,1.78395]
[1778326518793,39.86,80341.2,0.1,-0.00935,1e-05,1.78397]
[1778326525842,39.86,80341.47,0.1,-0.00935,1e-05,1.78358]
[1778326538933,39.86,80340.91,0.1,-0.00934,1e-05,1.783]
[1778326544975,39.86,80340.93,0.1,-0.00934,1e-05,1.78297]
[1778326550010,39.86,80340.62,0.1,-0.00935,1e-05,1.78342]
[1778326556052,39.86,80339.92,0.1,-0.00935,1e-05,1.78444]
[1778326561087,39.86,80339.12,0.1,-0.00936,1e-05,1.78561]
[1778326566122,39.86,80336.77,0.1,-0.00938,1e-05,1.78905]
[1778326572164,39.86,80336.57,0.1,-0.00938,1e-05,1.78934]
[1778326577199,39.86,80336.42,0.1,-0.00938,1e-05,1.78956]
[1778326583241,39.86,80337.56,0.1,-0.00937,1e-05,1.78789]
[1778326588277,39.86,80337.03,0.1,-0.00938,1e-05,1.78867]
[1778326593312,39.86,80337.06,0.1,-0.00937,1e-05,1.78722]
[1778326598348,39.86,80336.74,0.1,-0.00937,1e-05,1.78769]
[1778326603383,39.86,80336.98,0.1,-0.00937,1e-05,1.78734]
[1778326612454,39.86,80337.29,0.1,-0.00937,1e-05,1.78688]
[1778326617489,39.86,80336.97,0.1,-0.00937,1e-05,1.78735]
[1778326622524,39.86,80337.11,0.1,-0.00937,1e-05,1.78715]
[1778326627559,39.86,80337.21,0.1,-0.00937,1e-05,1.787]
[1778326630343,39.86,80337.18,0.1,-0.00937,1e-05,1.78705]
[1778326635615,39.86,80336.93,0.1,-0.00937,1e-05,1.78741]
[1778326642664,39.86,80336.79,0.1,-0.00937,1e-05,1.78762]
[1778326653742,39.86,80336.67,0.1,-0.00937,1e-05,1.78639]
[1778326661800,39.86,80335.8,0.1,-0.00937,1e-05,1.78766]
[1778326673882,39.86,80335.83,0.1,-0.00937,1e-05,1.78762]
[1778326676639,39.86,80336.12,0.1,-0.00937,1e-05,1.78719]
[1778326681938,39.86,80336.05,0.1,-0.00937,1e-05,1.78729]
[1778326686973,39.86,80336.08,0.1,-0.00937,1e-05,1.78725]
[1778326693015,39.86,80335.97,0.1,-0.00937,1e-05,1.78741]
[1778326698050,39.86,80335.89,0.1,-0.00937,1e-05,1.78753]
[1778326707113,39.86,80335.37,0.1,-0.00938,1e-05,1.78829]
[1778326713155,39.86,80335.61,0.1,-0.00937,1e-05,1.78653]
[1778326718190,39.86,80335.42,0.1,-0.00937,1e-05,1.78681]
[1778326723225,39.86,80335.45,0.1,-0.00937,1e-05,1.78677]
[1778326729267,39.86,80335.6,0.1,-0.00937,1e-05,1.78655]
[1778326737325,39.86,80336.01,0.1,-0.00937,1e-05,1.78595]
[1778326742360,39.86,80336.08,0.1,-0.00936,1e-05,1.78585]
[1778326752430,39.86,80336.08,0.1,-0.00936,1e-05,1.78585]
[1778326762500,39.86,80336.08,0.1,-0.00936,1e-05,1.78585]
[1778326770556,39.86,80336.07,0.1,-0.00936,1e-05,1.78586]
[1778326775592,39.86,80338.93,0.1,-0.00933,1e-05,1.78028]
[1778326781634,39.86,80338.06,0.1,-0.00934,1e-05,1.78155]
[1778326789690,39.86,80338.06,0.1,-0.00934,1e-05,1.78155]
[1778326794725,39.86,80338.17,0.1,-0.00934,1e-05,1.78139]
[1778326802781,39.86,80337.97,0.1,-0.00934,1e-05,1.78168]
[1778326807816,39.86,80337.46,0.1,-0.00935,1e-05,1.78243]
[1778326812851,39.86,80337.47,0.1,-0.00935,1e-05,1.78241]
[1778326821914,39.86,80336.88,0.1,-0.00935,1e-05,1.78328]
[1778326830977,39.86,80336.95,0.1,-0.00935,1e-05,1.78317]
[1778326836013,39.86,80336.78,0.1,-0.00934,1e-05,1.78202]
[1778326841047,39.86,80330.12,0.1,-0.0094,1e-05,1.79176]
[1778326846082,39.86,80330.69,0.1,-0.0094,1e-05,1.79093]
[1778326853132,39.86,80330.65,0.1,-0.0094,1e-05,1.79099]
[1778326858167,39.86,80330.25,0.1,-0.0094,1e-05,1.79157]
[1778326866223,39.86,80330.14,0.1,-0.0094,1e-05,1.79173]
[1778326871258,39.86,80330.21,0.1,-0.0094,1e-05,1.79163]
[1778326876293,39.86,80330.03,0.1,-0.0094,1e-05,1.7919]
[1778326882335,39.86,80329.98,0.1,-0.0094,1e-05,1.79197]
[1778326887370,39.86,80329.72,0.1,-0.00941,1e-05,1.79235]
[1778326892405,39.86,80329.82,0.1,-0.0094,1e-05,1.7908]
[1778326900461,39.86,80329.7,0.1,-0.0094,1e-05,1.79097]
[1778326912545,39.86,80329.82,0.1,-0.0094,1e-05,1.7908]
[1778326918587,39.86,80329.86,0.1,-0.0094,1e-05,1.79074]
[1778326924634,39.86,80333.09,0.1,-0.00937,1e-05,1.78601]
[1778326931683,39.86,80333.5,0.1,-0.00937,1e-05,1.78541]
[1778326936718,39.86,80333.43,0.1,-0.00937,1e-05,1.78551]
[1778326946788,39.86,80333.43,0.1,-0.00937,1e-05,1.78551]
[1778326956858,39.86,80333.43,0.1,-0.00936,1e-05,1.78411]
[1778326961894,39.86,80334.3,0.1,-0.00935,1e-05,1.78284]
[1778326972971,39.86,80334.27,0.1,-0.00935,1e-05,1.78288]
[1778326978006,39.86,80334.39,0.1,-0.00935,1e-05,1.78271]
[1778326985059,39.86,80334.94,0.1,-0.00935,1e-05,1.7819]
[1778326995129,39.86,80334.94,0.1,-0.00935,1e-05,1.7819]
[1778327005206,39.86,80334.94,0.1,-0.00935,1e-05,1.7819]
[1778327016283,39.86,80334.37,0.1,-0.00934,1e-05,1.78133]
[1778327026353,39.86,80334.37,0.1,-0.00934,1e-05,1.78133]
[1778327036423,39.86,80334.37,0.1,-0.00934,1e-05,1.78133]
[1778327045486,39.86,80333.86,0.1,-0.00935,1e-05,1.78208]
[1778327050521,39.86,80333.2,0.1,-0.00935,1e-05,1.78304]
[1778327055556,39.86,80332.65,0.1,-0.00936,1e-05,1.78385]
[1778327068647,39.86,80333.0,0.1,-0.00936,1e-05,1.78333]
[1778327078717,39.86,80333.0,0.1,-0.00935,1e-05,1.78193]
[1778327087780,39.86,80332.91,0.1,-0.00935,1e-05,1.78206]
[1778327092815,39.86,80332.96,0.1,-0.00935,1e-05,1.78199]
[1778327098858,39.86,80335.24,0.1,-0.00933,1e-05,1.77866]
[1778327103892,39.86,80343.53,0.1,-0.00926,1e-05,1.76661]
[1778327109940,39.86,80346.01,0.1,-0.00923,1e-05,1.76302]
[1778327122025,39.86,80345.8,0.1,-0.00924,1e-05,1.76332]
[1778327135117,39.86,80346.63,0.1,-0.00922,1e-05,1.76073]
[1778327140152,39.86,80345.94,0.1,-0.00923,1e-05,1.76172]
[1778327147201,39.86,80346.58,0.1,-0.00922,1e-05,1.7608]
[1778327158278,39.86,80349.37,0.1,-0.0092,1e-05,1.75677]
[1778327163313,39.86,80349.54,0.1,-0.0092,1e-05,1.75652]
[1778327170363,39.86,80349.84,0.1,-0.00919,1e-05,1.75609]
[1778327182451,39.86,80349.77,0.1,-0.00919,1e-05,1.75619]
[1778327188493,39.86,80346.51,0.1,-0.00922,1e-05,1.7609]
[1778327199570,39.86,80346.84,0.1,-0.00921,1e-05,1.75903]
[1778327209641,39.86,80347.61,0.1,-0.00921,1e-05,1.75792]
[1778327214676,39.86,80347.89,0.1,-0.0092,1e-05,1.75752]
[1778327221725,39.86,80347.9,0.1,-0.0092,1e-05,1.7575]
[1778327233810,39.86,80348.94,0.1,-0.00919,1e-05,1.756]
[1778327239484,39.86,80348.98,0.1,-0.00919,1e-05,1.75594]
[1778327245894,39.86,80353.83,0.1,-0.00915,1e-05,1.74896]
[1778327250929,39.86,80353.9,0.1,-0.00915,1e-05,1.74885]
[1778327260999,39.86,80353.9,0.1,-0.00914,1e-05,1.74747]
[1778327268048,39.86,80353.83,0.1,-0.00914,1e-05,1.74757]
[1778327279125,39.86,80353.64,0.1,-0.00915,1e-05,1.74784]
[1778327291209,39.86,80353.58,0.1,-0.00915,1e-05,1.74793]
[1778327297931,39.86,80353.58,0.1,-0.00915,1e-05,1.74793]
[1778327311350,39.86,80353.58,0.1,-0.00914,1e-05,1.74654]
[1778327322062,39.86,80353.87,0.1,-0.00914,1e-05,1.74613]
[1778327332498,39.86,80353.87,0.1,-0.00914,1e-05,1.74613]
[1778327338349,39.86,80353.87,0.1,-0.00914,1e-05,1.74613]
[1778327351637,39.86,80353.92,0.1,-0.00914,1e-05,1.74606]
[1778327357125,39.86,80353.92,0.1,-0.00914,1e-05,1.74606]
[1778327371782,39.86,80353.92,0.1,-0.00913,1e-05,1.74467]
[1778327380847,39.86,80355.44,0.1,-0.00912,1e-05,1.74249]
[1778327385882,39.86,80354.52,0.1,-0.00912,1e-05,1.74381]
[1778327390917,39.86,80346.49,0.1,-0.00919,1e-05,1.75537]
[1778327395952,39.86,80343.25,0.1,-0.00922,1e-05,1.76005]
[1778327401994,39.86,80327.39,0.1,-0.00936,1e-05,1.78311]
[1778327409044,39.86,80327.3,0.1,-0.00936,1e-05,1.78324]
[1778327415086,39.86,80335.21,0.1,-0.00929,1e-05,1.77171]
[1778327421128,39.86,80336.47,0.1,-0.00928,1e-05,1.76988]
[1778327429184,39.86,80336.42,0.1,-0.00928,1e-05,1.76995]
[1778327434220,39.86,80337.02,0.1,-0.00927,1e-05,1.76768]
[1778327439260,39.86,80338.22,0.1,-0.00926,1e-05,1.76594]
[1778327444296,39.86,80338.12,0.1,-0.00926,1e-05,1.76608]
[1778327449331,39.86,80338.24,0.1,-0.00926,1e-05,1.76591]
[1778327457387,39.86,80338.17,0.1,-0.00926,1e-05,1.76601]
[1778327462422,39.86,80338.21,0.1,-0.00926,1e-05,1.76595]
[1778327467463,39.86,80338.35,0.1,-0.00926,1e-05,1.76575]
[1778327472494,39.86,80339.42,0.1,-0.00925,1e-05,1.7642]
[1778327477530,39.86,80339.56,0.1,-0.00925,1e-05,1.764]
[1778327486593,39.86,80340.0,0.1,-0.00924,1e-05,1.76336]
[1778327493642,39.86,80342.43,0.1,-0.00922,1e-05,1.75845]
[1778327500691,39.86,80342.31,0.1,-0.00922,1e-05,1.75862]
[1778327505726,39.86,80339.93,0.1,-0.00924,1e-05,1.76207]
[1778327511768,39.86,80340.13,0.1,-0.00924,1e-05,1.76178]
[1778327516803,39.86,80339.58,0.1,-0.00924,1e-05,1.76257]
[1778327521838,39.86,80339.55,0.1,-0.00924,1e-05,1.76262]
[1778327526873,39.86,80338.28,0.1,-0.00925,1e-05,1.76446]
[1778327531908,39.86,80339.52,0.1,-0.00924,1e-05,1.76266]
[1778327537345,39.86,80339.55,0.1,-0.00924,1e-05,1.76262]
[1778327537558,39.86,80339.55,0.1,-0.00924,1e-05,1.76262]
[1778327542985,39.86,80339.56,0.1,-0.00924,1e-05,1.7626]
[1778327548020,39.86,80339.49,0.1,-0.00924,1e-05,1.7627]
[1778327557083,39.86,80339.37,0.1,-0.00924,1e-05,1.76148]
[1778327569167,39.86,80338.14,0.1,-0.00925,1e-05,1.76326]
[1778327577223,39.86,80338.25,0.1,-0.00925,1e-05,1.7631]
[1778327582258,39.86,80338.14,0.1,-0.00925,1e-05,1.76326]
[1778327587293,39.86,80338.27,0.1,-0.00925,1e-05,1.76308]
[1778327592328,39.86,80338.23,0.1,-0.00925,1e-05,1.76313]
[1778327597365,39.86,80337.97,0.1,-0.00925,1e-05,1.76351]
[1778327602401,39.86,80337.86,0.1,-0.00925,1e-05,1.76367]
[1778327607436,39.86,80337.56,0.1,-0.00925,1e-05,1.7641]
[1778327612471,39.86,80337.16,0.1,-0.00925,1e-05,1.76329]
[1778327617506,39.86,80337.09,0.1,-0.00925,1e-05,1.76339]
[1778327623548,39.86,80337.21,0.1,-0.00925,1e-05,1.76322]
[1778327628583,39.86,80337.35,0.1,-0.00925,1e-05,1.76301]
[1778327638653,39.86,80337.53,0.1,-0.00925,1e-05,1.76275]
[1778327644695,39.86,80337.15,0.1,-0.00925,1e-05,1.7633]
[1778327654766,39.86,80337.15,0.1,-0.00925,1e-05,1.7633]
[1778327655243,39.86,80337.15,0.1,-0.00925,1e-05,1.7633]
[1778327657787,39.86,80337.13,0.1,-0.00925,1e-05,1.76292]
[1778327662595,39.86,80337.15,0.1,-0.00924,1e-05,1.76207]
[1778327662695,39.85,80337.15,0.1,-0.00924,1e-05,1.76186]
[1778327663372,39.85,80337.15,0.1,-0.00924,1e-05,1.76186]
[1778327665430,39.85,80337.15,0.1,-0.00924,1e-05,1.76186]
[1778327672892,39.85,80337.7,0.1,-0.00923,1e-05,1.75927]
[1778327677927,39.85,80337.49,0.1,-0.00923,1e-05,1.75957]
[1778327686329,39.85,80337.67,0.1,-0.00923,1e-05,1.75931]
[1778327686430,39.85,80337.67,0.1,-0.00923,1e-05,1.75931]
[1778327687006,39.85,80337.67,0.1,-0.00923,1e-05,1.75931]
[1778327687736,39.85,80337.67,0.1,-0.00923,1e-05,1.75931]
[1778327688669,39.85,80337.67,0.1,-0.00923,1e-05,1.75931]
[1778327688771,39.85,80337.67,0.1,-0.00922,1e-05,1.75911]
[1778327689550,39.85,80337.67,0.1,-0.00922,1e-05,1.75911]
[1778327689651,39.85,80337.67,0.1,-0.00922,1e-05,1.75911]
[1778327693432,39.85,80337.63,0.1,-0.00923,1e-05,1.75917]
[1778327693533,39.85,80337.63,0.1,-0.00922,1e-05,1.75838]
[1778327694130,39.85,80337.63,0.1,-0.00922,1e-05,1.75838]
[1778327694703,39.85,80337.63,0.1,-0.00922,1e-05,1.75838]
[1778327695460,39.85,80337.63,0.1,-0.00922,1e-05,1.75818]
[1778327696293,39.85,80337.63,0.1,-0.00922,1e-05,1.75818]
[1778327697165,39.85,80337.63,0.1,-0.00922,1e-05,1.75818]
[1778327697698,39.85,80337.63,0.1,-0.00922,1e-05,1.75818]
[1778327699390,39.85,80337.63,0.1,-0.00922,1e-05,1.75779]
[1778327699492,39.85,80337.63,0.1,-0.00922,1e-05,1.75779]
[1778327700198,39.85,80337.63,0.1,-0.00922,1e-05,1.75779]
[1778327700734,39.85,80337.63,0.1,-0.00922,1e-05,1.75779]
[1778327709530,39.84,80337.11,0.1,-0.00921,1e-05,1.75717]
[1778327709631,39.84,80338.13,0.1,-0.0092,1e-05,1.75531]
[1778327710024,39.84,80338.13,0.1,-0.0092,1e-05,1.75531]
[1778327710153,39.84,80338.17,0.1,-0.0092,1e-05,1.75525]
[1778327712337,39.84,80338.17,0.1,-0.0092,1e-05,1.75525]
[1778327712438,39.84,80338.17,0.1,-0.0092,1e-05,1.75469]
[1778327713122,39.84,80338.17,0.1,-0.0092,1e-05,1.75469]
[1778327713693,39.84,80338.17,0.1,-0.0092,1e-05,1.75469]
[1778327720223,39.84,80338.17,0.1,-0.0092,1e-05,1.7545]
[1778327730293,39.84,80338.17,0.1,-0.0092,1e-05,1.7545]
[1778327738349,39.84,80339.69,0.1,-0.00918,1e-05,1.75092]
[1778327744392,39.84,80339.79,0.1,-0.00918,1e-05,1.75077]
[1778327749427,39.84,80340.13,0.1,-0.00917,1e-05,1.75028]
[1778327755469,39.84,80340.06,0.1,-0.00917,1e-05,1.75038]
[1778327761511,39.84,80340.1,0.1,-0.00917,1e-05,1.75032]
[1778327763953,39.84,80340.1,0.1,-0.00917,1e-05,1.75032]
[1778327764053,39.84,80340.1,0.1,-0.00917,1e-05,1.75032]
[1778327766990,39.83,80340.06,0.1,-0.00917,1e-05,1.75002]
[1778327767798,39.83,80340.06,0.1,-0.00917,1e-05,1.75002]
[1778327772361,39.83,80340.1,0.1,-0.00917,1e-05,1.74906]
[1778327772981,39.83,80340.1,0.1,-0.00917,1e-05,1.74906]
[1778327778569,39.83,80344.28,0.1,-0.00912,1e-05,1.74199]
[1778327778865,39.83,80344.28,0.1,-0.00912,1e-05,1.74199]
[1778327778873,39.83,80344.28,0.1,-0.00912,1e-05,1.74199]
[1778327778906,39.83,80344.28,0.1,-0.00912,1e-05,1.74199]
[1778327779965,39.83,80344.31,0.1,-0.00912,1e-05,1.74178]
[1778327780066,39.83,80346.35,0.1,-0.0091,1e-05,1.73868]
[1778327780711,39.83,80346.35,0.1,-0.0091,1e-05,1.73868]
[1778327780812,39.83,80346.29,0.1,-0.0091,1e-05,1.73877]
[1778327787694,39.82,80346.76,0.1,-0.00909,1e-05,1.73696]
[1778327792729,39.82,80347.13,0.1,-0.00908,1e-05,1.73425]
[1778327797764,39.81,80348.16,0.1,-0.00906,1e-05,1.73199]
[1778327799025,39.81,80348.16,0.1,-0.00906,1e-05,1.73199]
[1778327799816,39.81,80348.26,0.1,-0.00906,1e-05,1.73169]
[1778327805820,39.81,80349.47,0.1,-0.00905,1e-05,1.72903]
[1778327809717,39.81,80352.7,0.1,-0.00902,1e-05,1.72399]
[1778327809775,39.81,80352.7,0.1,-0.00901,1e-05,1.72385]
[1778327810403,39.81,80352.7,0.1,-0.00901,1e-05,1.72385]
[1778327813876,39.8,80352.69,0.1,-0.00901,1e-05,1.72344]
[1778327819667,39.8,80352.69,0.1,-0.00901,1e-05,1.72302]
[1778327825184,39.8,80353.58,0.1,-0.009,1e-05,1.72079]
[1778327825857,39.8,80353.58,0.1,-0.009,1e-05,1.72079]
[1778327829577,39.8,80353.6,0.1,-0.00899,1e-05,1.72024]
[1778327829678,39.8,80353.6,0.1,-0.00899,1e-05,1.72011]
[1778327832394,39.8,80353.6,0.1,-0.00899,1e-05,1.72011]
[1778327833789,39.8,80353.6,0.1,-0.00899,1e-05,1.72011]
[1778327834528,39.8,80353.6,0.1,-0.00899,1e-05,1.71984]
[1778327834551,39.8,80353.6,0.1,-0.00899,1e-05,1.71984]
[1778327836808,39.8,80353.6,0.1,-0.00899,1e-05,1.71984]
[1778327836909,39.79,80353.6,0.1,-0.00899,1e-05,1.71958]
[1778327837655,39.79,80353.6,0.1,-0.00899,1e-05,1.71958]
[1778327838044,39.79,80353.81,0.1,-0.00899,1e-05,1.71928]
[1778327838477,39.79,80353.81,0.1,-0.00899,1e-05,1.71928]
[1778327839051,39.79,80354.26,0.1,-0.00898,1e-05,1.71851]
[1778327839282,39.79,80354.26,0.1,-0.00898,1e-05,1.71851]
[1778327842072,39.79,80354.47,0.1,-0.00898,1e-05,1.71783]
[1778327847768,39.79,80354.47,0.1,-0.00898,1e-05,1.71783]
[1778327848115,39.79,80354.38,0.1,-0.00897,1e-05,1.71721]
[1778327848485,39.79,80354.38,0.1,-0.00897,1e-05,1.71721]
[1778327849122,39.79,80354.33,0.1,-0.00898,1e-05,1.71728]
[1778327851574,39.79,80354.33,0.1,-0.00898,1e-05,1.71728]
[1778327852143,39.79,80354.38,0.1,-0.00897,1e-05,1.71546]
[1778327852391,39.79,80354.38,0.1,-0.00897,1e-05,1.71546]
[1778327853057,39.79,80354.38,0.1,-0.00897,1e-05,1.71546]
[1778327863220,39.79,80354.37,0.1,-0.00896,1e-05,1.71535]
[1778327875304,39.79,80355.39,0.1,-0.00896,1e-05,1.7139]
[1778327880339,39.79,80355.38,0.1,-0.00896,1e-05,1.71391]
[1778327888395,39.79,80355.36,0.1,-0.00896,1e-05,1.71394]
[1778327889201,39.79,80355.36,0.1,-0.00896,1e-05,1.71394]
[1778327889302,39.79,80355.36,0.1,-0.00896,1e-05,1.71394]
[1778327896451,39.78,80358.28,0.1,-0.00893,1e-05,1.70901]
[1778327900566,39.78,80358.56,0.1,-0.00892,1e-05,1.70852]
[1778327900600,39.78,80358.56,0.1,-0.00892,1e-05,1.70822]
[1778327902257,39.78,80358.56,0.1,-0.00892,1e-05,1.70822]
[1778327902358,39.78,80358.56,0.1,-0.00892,1e-05,1.70813]
[1778327907528,39.78,80358.74,0.1,-0.00892,1e-05,1.70741]
[1778327910148,39.78,80358.74,0.1,-0.00892,1e-05,1.70741]
[1778327910752,39.78,80358.74,0.1,-0.00892,1e-05,1.70741]
[1778327913312,39.78,80359.05,0.1,-0.00891,1e-05,1.70673]
[1778327913413,39.78,80359.05,0.1,-0.00891,1e-05,1.70521]
[1778327914567,39.78,80359.05,0.1,-0.00891,1e-05,1.70521]
[1778327914668,39.78,80359.05,0.1,-0.00891,1e-05,1.70521]
[1778327918474,39.78,80359.05,0.1,-0.00891,1e-05,1.70521]
[1778327919100,39.78,80359.05,0.1,-0.00891,1e-05,1.70521]
[1778327924697,39.78,80359.02,0.1,-0.0089,1e-05,1.70503]
[1778327924798,39.78,80359.02,0.1,-0.0089,1e-05,1.70462]
[1778327925445,39.78,80359.02,0.1,-0.0089,1e-05,1.70462]
[1778327929684,39.77,80359.02,0.1,-0.0089,1e-05,1.7043]
[1778327932249,39.77,80359.02,0.1,-0.0089,1e-05,1.7043]
[1778327932840,39.77,80359.02,0.1,-0.0089,1e-05,1.7043]
[1778327933700,39.77,80359.02,0.1,-0.0089,1e-05,1.70418]
[1778327933801,39.77,80359.02,0.1,-0.0089,1e-05,1.70412]
[1778327934500,39.77,80359.02,0.1,-0.0089,1e-05,1.70412]
[1778327935413,39.77,80359.02,0.1,-0.0089,1e-05,1.70412]
[1778327936717,39.77,80359.02,0.1,-0.0089,1e-05,1.70407]
[1778327939754,39.77,80359.02,0.1,-0.0089,1e-05,1.70389]
[1778327941658,39.77,80359.1,0.1,-0.0089,1e-05,1.70373]
[1778327941760,39.77,80359.1,0.1,-0.0089,1e-05,1.70368]
[1778327942486,39.77,80359.1,0.1,-0.0089,1e-05,1.70368]
[1778327942777,39.77,80359.03,0.1,-0.0089,1e-05,1.70372]
[1778327947419,39.77,80359.03,0.1,-0.0089,1e-05,1.70372]
[1778327948118,39.77,80359.03,0.1,-0.0089,1e-05,1.70372]
[1778327959119,39.77,80359.03,0.1,-0.00889,1e-05,1.70327]
[1778327959220,39.77,80359.03,0.1,-0.00889,1e-05,1.70299]
[1778327959697,39.77,80359.03,0.1,-0.00889,1e-05,1.70299]
[1778327959901,39.77,80359.2,0.1,-0.00889,1e-05,1.70275]
[1778327963695,39.77,80359.2,0.1,-0.00889,1e-05,1.70275]
[1778327963932,39.77,80359.35,0.1,-0.00889,1e-05,1.70236]
[1778327964506,39.77,80359.35,0.1,-0.00889,1e-05,1.70236]
[1778327964938,39.77,80359.35,0.1,-0.00889,1e-05,1.70232]
[1778327971988,39.77,80359.54,0.1,-0.00888,1e-05,1.70041]
[1778327972585,39.77,80359.54,0.1,-0.00888,1e-05,1.70041]
[1778327972995,39.77,80359.53,0.1,-0.00888,1e-05,1.70039]
[1778327974141,39.77,80359.53,0.1,-0.00888,1e-05,1.70039]
[1778327974152,39.77,80358.76,0.1,-0.00888,1e-05,1.70148]
[1778327975643,39.77,80358.72,0.1,-0.00888,1e-05,1.7015]
[1778327976016,39.77,80358.31,0.1,-0.00889,1e-05,1.70204]
[1778327976476,39.77,80358.31,0.1,-0.00889,1e-05,1.70204]
[1778327977023,39.77,80357.42,0.1,-0.00889,1e-05,1.70326]
[1778327977988,39.77,80357.42,0.1,-0.00889,1e-05,1.70326]
[1778327978030,39.77,80355.94,0.1,-0.00891,1e-05,1.70532]
[1778327978640,39.77,80355.94,0.1,-0.00891,1e-05,1.70532]
[1778327979037,39.77,80352.17,0.1,-0.00894,1e-05,1.71065]
[1778327984072,39.76,80351.9,0.1,-0.00894,1e-05,1.71078]
[1778327985434,39.76,80351.35,0.1,-0.00894,1e-05,1.71151]
[1778327986086,39.76,80350.03,0.1,-0.00896,1e-05,1.71338]
[1778327986306,39.76,80350.03,0.1,-0.00896,1e-05,1.71338]
[1778327987094,39.76,80350.45,0.1,-0.00895,1e-05,1.71273]
[1778327988542,39.76,80349.18,0.1,-0.00896,1e-05,1.71448]
[1778327988604,39.76,80349.18,0.1,-0.00896,1e-05,1.71448]
[1778327991556,39.76,80344.19,0.1,-0.00901,1e-05,1.72144]
[1778327992129,39.76,80344.11,0.1,-0.00901,1e-05,1.72156]
[1778327993308,39.76,80343.98,0.1,-0.00901,1e-05,1.72174]
[1778327994143,39.76,80343.65,0.1,-0.00901,1e-05,1.72213]
[1778327995513,39.76,80343.53,0.1,-0.00901,1e-05,1.72222]
[1778327996157,39.76,80343.47,0.1,-0.00901,1e-05,1.72231]
[1778327996438,39.76,80343.47,0.1,-0.00901,1e-05,1.72231]
[1778327997164,39.76,80343.52,0.1,-0.00901,1e-05,1.72215]
[1778328001677,39.76,80331.5,0.1,-0.00911,1e-05,1.73894]
[1778328002204,39.76,80330.88,0.1,-0.00912,1e-05,1.73971]
[1778328002567,39.76,80330.88,0.1,-0.00912,1e-05,1.73971]
[1778328004218,39.76,80330.8,0.1,-0.00912,1e-05,1.73958]
[1778328007110,39.76,80331.48,0.1,-0.00911,1e-05,1.73837]
[1778328007241,39.76,80331.56,0.1,-0.00911,1e-05,1.73813]
[1778328007874,39.76,80331.56,0.1,-0.00911,1e-05,1.73813]
[1778328007911,39.76,80331.56,0.1,-0.00911,1e-05,1.73813]
[1778328009155,39.76,80331.56,0.1,-0.00911,1e-05,1.73813]
[1778328009256,39.76,80331.56,0.1,-0.00911,1e-05,1.73801]
[1778328009987,39.76,80331.56,0.1,-0.00911,1e-05,1.73801]
[1778328010262,39.76,80333.51,0.1,-0.00909,1e-05,1.73521]
[1778328013013,39.76,80334.59,0.1,-0.00908,1e-05,1.73344]
[1778328013284,39.76,80334.86,0.1,-0.00908,1e-05,1.73295]
[1778328013768,39.76,80334.86,0.1,-0.00908,1e-05,1.73295]
[1778328013823,39.76,80334.86,0.1,-0.00908,1e-05,1.73295]
[1778328014576,39.76,80334.86,0.1,-0.00908,1e-05,1.73295]
[1778328015297,39.76,80334.95,0.1,-0.00907,1e-05,1.73282]
[1778328015433,39.76,80334.95,0.1,-0.00907,1e-05,1.73282]
[1778328016304,39.75,80335.18,0.1,-0.00907,1e-05,1.73239]
[1778328016378,39.75,80335.18,0.1,-0.00907,1e-05,1.73239]
[1778328017874,39.75,80335.18,0.1,-0.00907,1e-05,1.73239]
[1778328019515,39.75,80335.18,0.1,-0.00907,1e-05,1.73239]
[1778328019616,39.75,80335.18,0.1,-0.00907,1e-05,1.73229]
[1778328020444,39.75,80335.18,0.1,-0.00907,1e-05,1.73229]
[1778328020545,39.75,80335.18,0.1,-0.00907,1e-05,1.73229]
[1778328026374,39.75,80334.92,0.1,-0.00907,1e-05,1.73205]
[1778328028759,39.75,80334.92,0.1,-0.00907,1e-05,1.73205]
[1778328028860,39.75,80334.88,0.1,-0.00907,1e-05,1.73179]
[1778328029542,39.75,80334.88,0.1,-0.00907,1e-05,1.73179]
[1778328029643,39.75,80334.92,0.1,-0.00907,1e-05,1.73174]
[1778328030348,39.75,80334.92,0.1,-0.00907,1e-05,1.73174]
[1778328030890,39.75,80334.92,0.1,-0.00907,1e-05,1.73174]
[1778328031956,39.75,80334.92,0.1,-0.00907,1e-05,1.73163]
[1778328032057,39.75,80334.95,0.1,-0.00906,1e-05,1.7301]
[1778328034393,39.75,80334.92,0.1,-0.00906,1e-05,1.73015]
[1778328034430,39.75,80334.95,0.1,-0.00906,1e-05,1.7301]
[1778328038571,39.75,80335.13,0.1,-0.00906,1e-05,1.72953]
[1778328038673,39.75,80334.95,0.1,-0.00906,1e-05,1.72969]
[1778328039440,39.75,80334.95,0.1,-0.00906,1e-05,1.72969]
[1778328039465,39.75,80334.92,0.1,-0.00906,1e-05,1.72973]
[1778328044500,39.75,80335.08,0.1,-0.00905,1e-05,1.72898]
[1778328045472,39.75,80335.08,0.1,-0.00905,1e-05,1.72898]
[1778328046271,39.75,80335.08,0.1,-0.00905,1e-05,1.72898]
[1778328048863,39.75,80335.08,0.1,-0.00905,1e-05,1.72887]
[1778328048965,39.74,80335.08,0.1,-0.00905,1e-05,1.72856]
[1778328050559,39.74,80335.08,0.1,-0.00905,1e-05,1.72856]
[1778328051549,39.74,80335.27,0.1,-0.00905,1e-05,1.72818]
[1778328055390,39.74,80335.27,0.1,-0.00905,1e-05,1.72818]
[1778328055491,39.74,80335.27,0.1,-0.00905,1e-05,1.72776]
[1778328058508,39.74,80335.23,0.1,-0.00905,1e-05,1.72782]
[1778328059274,39.74,80335.23,0.1,-0.00905,1e-05,1.72782]
[1778328058598,39.74,80335.16,0.1,-0.00905,1e-05,1.72792]
[1778328060043,39.74,80335.16,0.1,-0.00905,1e-05,1.72792]
[1778328064017,39.74,80335.59,0.1,-0.00904,1e-05,1.72698]
[1778328064118,39.74,80335.59,0.1,-0.00904,1e-05,1.72677]
[1778328064544,39.74,80335.59,0.1,-0.00904,1e-05,1.72677]
[1778328065647,39.74,80335.23,0.1,-0.00904,1e-05,1.72718]
[1778328071689,39.74,80335.16,0.1,-0.00904,1e-05,1.72665]
[1778328075366,39.74,80335.16,0.1,-0.00904,1e-05,1.72665]
[1778328076164,39.74,80335.16,0.1,-0.00904,1e-05,1.72665]
[1778328077950,39.73,80335.2,0.1,-0.00904,1e-05,1.72617]
[1778328078051,39.73,80334.84,0.1,-0.00904,1e-05,1.72648]
[1778328078927,39.73,80334.84,0.1,-0.00904,1e-05,1.72648]
[1778328079028,39.73,80334.84,0.1,-0.00904,1e-05,1.72648]
[1778328079828,39.73,80334.84,0.1,-0.00904,1e-05,1.72648]
[1778328079929,39.73,80334.84,0.1,-0.00904,1e-05,1.72637]
[1778328080662,39.73,80334.84,0.1,-0.00904,1e-05,1.72637]
[1778328080752,39.73,80334.88,0.1,-0.00904,1e-05,1.72631]
[1778328083835,39.73,80334.84,0.1,-0.00904,1e-05,1.72637]
[1778328083936,39.73,80334.8,0.1,-0.00904,1e-05,1.72611]
[1778328084600,39.73,80334.8,0.1,-0.00904,1e-05,1.72611]
[1778328084780,39.73,80334.84,0.1,-0.00904,1e-05,1.72605]
[1778328086384,39.73,80334.84,0.1,-0.00904,1e-05,1.72605]
[1778328087139,39.73,80334.8,0.1,-0.00903,1e-05,1.72601]
[1778328092836,39.73,80334.87,0.1,-0.00902,1e-05,1.7238]
[1778328095831,39.73,80334.56,0.1,-0.00902,1e-05,1.72403]
[1778328095857,39.73,80334.63,0.1,-0.00902,1e-05,1.72383]
[1778328096773,39.73,80334.63,0.1,-0.00902,1e-05,1.72383]
[1778328096865,39.73,80334.92,0.1,-0.00902,1e-05,1.72342]
[1778328098499,39.73,80334.78,0.1,-0.00902,1e-05,1.72352]
[1778328100155,39.73,80334.78,0.1,-0.00902,1e-05,1.72352]
[1778328107942,39.72,80336.51,0.1,-0.009,1e-05,1.72024]
[1778328110239,39.72,80337.18,0.1,-0.009,1e-05,1.71919]
[1778328110339,39.72,80337.55,0.1,-0.00899,1e-05,1.71857]
[1778328110861,39.72,80337.55,0.1,-0.00899,1e-05,1.71857]
[1778328110963,39.72,80337.52,0.1,-0.00899,1e-05,1.71861]
[1778328111672,39.72,80337.52,0.1,-0.00899,1e-05,1.71861]
[1778328111970,39.72,80337.48,0.1,-0.00899,1e-05,1.71867]
[1778328112554,39.72,80337.48,0.1,-0.00899,1e-05,1.71867]
[1778328112977,39.72,80337.52,0.1,-0.00899,1e-05,1.71852]
[1778328115303,39.72,80337.48,0.1,-0.00899,1e-05,1.71848]
[1778328115338,39.72,80337.45,0.1,-0.00899,1e-05,1.71843]
[1778328116709,39.72,80337.45,0.1,-0.00899,1e-05,1.71843]
[1778328116810,39.72,80337.45,0.1,-0.00899,1e-05,1.71843]
[1778328118351,39.72,80337.45,0.1,-0.00899,1e-05,1.71843]
[1778328119133,39.72,80337.45,0.1,-0.00899,1e-05,1.71843]
[1778328120597,39.72,80337.52,0.1,-0.00899,1e-05,1.71815]
[1778328121519,39.72,80337.52,0.1,-0.00899,1e-05,1.71815]
[1778328123243,39.72,80337.48,0.1,-0.00899,1e-05,1.71811]
[1778328123344,39.72,80337.48,0.1,-0.00899,1e-05,1.71802]
[1778328123798,39.72,80337.48,0.1,-0.00899,1e-05,1.71802]
[1778328123899,39.72,80337.48,0.1,-0.00899,1e-05,1.71802]
[1778328129089,39.72,80337.98,0.1,-0.00898,1e-05,1.71685]
[1778328129890,39.72,80337.98,0.1,-0.00898,1e-05,1.71685]
[1778328130096,39.72,80338.1,0.1,-0.00898,1e-05,1.71659]
[1778328132484,39.72,80338.1,0.1,-0.00898,1e-05,1.71659]
[1778328132585,39.72,80338.1,0.1,-0.00898,1e-05,1.71659]
[1778328142180,39.71,80338.09,0.1,-0.00897,1e-05,1.71572]
[1778328143295,39.71,80338.09,0.1,-0.00897,1e-05,1.71572]
[1778328143396,39.71,80338.09,0.1,-0.00897,1e-05,1.71563]
[1778328144625,39.71,80338.09,0.1,-0.00897,1e-05,1.71563]
[1778328144726,39.71,80338.09,0.1,-0.00897,1e-05,1.71563]
[1778328150237,39.71,80346.71,0.1,-0.0089,1e-05,1.7029]
[1778328155079,39.71,80346.4,0.1,-0.00889,1e-05,1.70179]
[1778328155271,39.71,80346.5,0.1,-0.00889,1e-05,1.70152]
[1778328155875,39.71,80346.5,0.1,-0.00889,1e-05,1.70152]
[1778328156278,39.71,80346.54,0.1,-0.00889,1e-05,1.70146]
[1778328156629,39.71,80346.54,0.1,-0.00889,1e-05,1.70146]
[1778328158185,39.71,80346.54,0.1,-0.00889,1e-05,1.70146]
[1778328158864,39.71,80346.55,0.1,-0.00889,1e-05,1.70145]
[1778328158965,39.71,80346.55,0.1,-0.00889,1e-05,1.70138]
[1778328159611,39.71,80346.55,0.1,-0.00889,1e-05,1.70138]
[1778328162316,39.71,80346.55,0.1,-0.00889,1e-05,1.70138]
[1778328163087,39.71,80346.55,0.1,-0.00889,1e-05,1.70119]
[1778328163188,39.71,80346.55,0.1,-0.00889,1e-05,1.70119]
[1778328165366,39.71,80346.55,0.1,-0.00889,1e-05,1.70119]
[1778328165466,39.71,80346.87,0.1,-0.00888,1e-05,1.70061]
[1778328166103,39.71,80346.87,0.1,-0.00888,1e-05,1.70061]
[1778328166180,39.71,80346.87,0.1,-0.00888,1e-05,1.70061]
[1778328167561,39.71,80346.71,0.1,-0.00889,1e-05,1.70077]
[1778328168427,39.71,80346.71,0.1,-0.00889,1e-05,1.70077]
[1778328176420,39.71,80346.51,0.1,-0.00888,1e-05,1.70051]
[1778328178564,39.71,80346.61,0.1,-0.00888,1e-05,1.70023]
[1778328179383,39.71,80346.61,0.1,-0.00888,1e-05,1.70023]
[1778328181658,39.71,80346.61,0.1,-0.00888,1e-05,1.70023]
[1778328182462,39.71,80346.39,0.1,-0.00888,1e-05,1.70041]
[1778328182521,39.71,80346.39,0.1,-0.00888,1e-05,1.70041]
[1778328183469,39.7,80346.55,0.1,-0.00888,1e-05,1.70011]
[1778328185878,39.7,80346.52,0.1,-0.00888,1e-05,1.70001]
[1778328185943,39.7,80346.52,0.1,-0.00888,1e-05,1.69994]
[1778328186634,39.7,80346.52,0.1,-0.00888,1e-05,1.69994]
[1778328189512,39.7,80346.56,0.1,-0.00888,1e-05,1.69967]
[1778328196561,39.7,80346.88,0.1,-0.00887,1e-05,1.69872]
[1778328199404,39.7,80346.88,0.1,-0.00887,1e-05,1.69872]
[1778328199415,39.7,80346.77,0.1,-0.00887,1e-05,1.69867]
[1778328200293,39.7,80346.77,0.1,-0.00887,1e-05,1.69867]
[1778328200395,39.7,80346.69,0.1,-0.00887,1e-05,1.69878]
[1778328201156,39.7,80346.69,0.1,-0.00887,1e-05,1.69878]
[1778328201257,39.7,80346.69,0.1,-0.00887,1e-05,1.69871]
[1778328202159,39.7,80346.69,0.1,-0.00887,1e-05,1.69871]
[1778328203610,39.7,80346.67,0.1,-0.00887,1e-05,1.69867]
[1778328206649,39.7,80346.77,0.1,-0.00887,1e-05,1.69845]
[1778328207460,39.7,80346.77,0.1,-0.00887,1e-05,1.69845]
[1778328206728,39.7,80346.48,0.1,-0.00887,1e-05,1.69872]
[1778328207638,39.7,80346.51,0.1,-0.00887,1e-05,1.69868]
[1778328211910,39.7,80347.74,0.1,-0.00886,1e-05,1.69673]
[1778328212012,39.7,80347.72,0.1,-0.00885,1e-05,1.69526]
[1778328212663,39.7,80347.72,0.1,-0.00885,1e-05,1.69526]
[1778328212673,39.7,80347.68,0.1,-0.00885,1e-05,1.69531]
[1778328218560,39.7,80347.7,0.1,-0.00885,1e-05,1.69495]
[1778328224758,39.69,80347.59,0.1,-0.00885,1e-05,1.69464]
[1778328227927,39.69,80347.24,0.1,-0.00885,1e-05,1.695]
[1778328228028,39.69,80347.24,0.1,-0.00885,1e-05,1.69486]
[1778328228582,39.69,80347.24,0.1,-0.00885,1e-05,1.69486]
[1778328228787,39.69,80347.26,0.1,-0.00885,1e-05,1.69484]
[1778328230020,39.69,80347.26,0.1,-0.00885,1e-05,1.69484]
[1778328230121,39.69,80347.28,0.1,-0.00885,1e-05,1.69467]
[1778328231681,39.69,80347.28,0.1,-0.00885,1e-05,1.69467]
[1778328231808,39.69,80347.25,0.1,-0.00885,1e-05,1.69471]
[1778328236843,39.69,80347.0,0.1,-0.00885,1e-05,1.69473]
[1778328242475,39.69,80347.0,0.1,-0.00885,1e-05,1.69473]
[1778328242576,39.69,80346.85,0.1,-0.00885,1e-05,1.69454]
[1778328243198,39.69,80346.85,0.1,-0.00885,1e-05,1.69454]
[1778328243297,39.69,80346.85,0.1,-0.00885,1e-05,1.69454]
[1778328246089,39.69,80346.85,0.1,-0.00885,1e-05,1.69454]
[1778328246155,39.69,80346.85,0.1,-0.00885,1e-05,1.69434]
[1778328246923,39.69,80346.85,0.1,-0.00885,1e-05,1.69434]
[1778328248455,39.69,80346.85,0.1,-0.00885,1e-05,1.69434]
[1778328249198,39.69,80346.85,0.1,-0.00885,1e-05,1.69428]
[1778328251950,39.69,80346.85,0.1,-0.00885,1e-05,1.69414]
[1778328256985,39.69,80346.9,0.1,-0.00884,1e-05,1.69375]
[1778328259449,39.69,80348.19,0.1,-0.00883,1e-05,1.6918]
[1778328259508,39.68,80349.86,0.1,-0.00882,1e-05,1.68939]
[1778328260128,39.68,80349.86,0.1,-0.00882,1e-05,1.68939]
[1778328260228,39.68,80350.31,0.1,-0.00881,1e-05,1.68875]
[1778328263802,39.68,80352.01,0.1,-0.0088,1e-05,1.68626]
[1778328264036,39.68,80352.19,0.1,-0.0088,1e-05,1.68595]
[1778328264634,39.68,80352.19,0.1,-0.0088,1e-05,1.68595]
[1778328265043,39.68,80352.16,0.1,-0.0088,1e-05,1.68594]
[1778328267652,39.68,80352.16,0.1,-0.0088,1e-05,1.68594]
[1778328267753,39.68,80352.16,0.1,-0.0088,1e-05,1.68584]
[1778328269438,39.68,80352.16,0.1,-0.0088,1e-05,1.68584]
[1778328269539,39.68,80352.61,0.1,-0.00879,1e-05,1.68521]
[1778328270791,39.68,80352.61,0.1,-0.00879,1e-05,1.68521]
[1778328270892,39.68,80352.61,0.1,-0.00879,1e-05,1.68516]
[1778328272514,39.68,80352.61,0.1,-0.00879,1e-05,1.68516]
[1778328275600,39.68,80352.61,0.1,-0.00879,1e-05,1.68516]
[1778328276519,39.68,80352.61,0.1,-0.00879,1e-05,1.68516]
[1778328276620,39.68,80352.61,0.1,-0.00878,1e-05,1.68365]
[1778328280340,39.68,80352.36,0.1,-0.00879,1e-05,1.68386]
[1778328280441,39.68,80352.74,0.1,-0.00878,1e-05,1.68327]
[1778328282432,39.68,80353.14,0.1,-0.00878,1e-05,1.68271]
[1778328282533,39.68,80354.75,0.1,-0.00877,1e-05,1.68046]
[1778328285884,39.68,80354.52,0.1,-0.00877,1e-05,1.68065]
[1778328286869,39.68,80354.52,0.1,-0.00877,1e-05,1.68065]
[1778328288444,39.68,80354.52,0.1,-0.00877,1e-05,1.6806]
[1778328288541,39.68,80354.52,0.1,-0.00877,1e-05,1.68056]
[1778328290430,39.68,80354.52,0.1,-0.00877,1e-05,1.68056]
[1778328290531,39.68,80354.52,0.1,-0.00877,1e-05,1.68056]
[1778328295699,39.68,80354.56,0.1,-0.00877,1e-05,1.68046]
[1778328296265,39.68,80354.63,0.1,-0.00876,1e-05,1.68018]
[1778328296830,39.68,80354.63,0.1,-0.00876,1e-05,1.68018]
[1778328297272,39.68,80353.7,0.1,-0.00877,1e-05,1.68144]
[1778328302307,39.68,80353.8,0.1,-0.00877,1e-05,1.68106]
[1778328304808,39.68,80353.8,0.1,-0.00877,1e-05,1.68106]
[1778328305468,39.68,80353.8,0.1,-0.00877,1e-05,1.68106]
[1778328307769,39.68,80353.8,0.1,-0.00877,1e-05,1.68097]
[1778328308479,39.68,80353.8,0.1,-0.00877,1e-05,1.68097]
[1778328312186,39.68,80353.8,0.1,-0.00877,1e-05,1.68087]
[1778328312287,39.68,80353.8,0.1,-0.00877,1e-05,1.68068]
[1778328312990,39.68,80353.8,0.1,-0.00877,1e-05,1.68068]
[1778328313045,39.68,80353.8,0.1,-0.00877,1e-05,1.68068]
[1778328318525,39.68,80354.01,0.1,-0.00876,1e-05,1.68025]
[1778328318613,39.68,80353.8,0.1,-0.00877,1e-05,1.68046]
[1778328318805,39.68,80353.8,0.1,-0.00877,1e-05,1.68046]
[1778328319426,39.68,80356.56,0.1,-0.00874,1e-05,1.67655]
[1778328321049,39.68,80357.38,0.1,-0.00873,1e-05,1.67536]
[1778328321150,39.68,80357.38,0.1,-0.00873,1e-05,1.67533]
[1778328321766,39.68,80357.38,0.1,-0.00873,1e-05,1.67533]
[1778328322447,39.68,80357.35,0.1,-0.00873,1e-05,1.67533]
[1778328327482,39.67,80358.81,0.1,-0.00872,1e-05,1.67311]
[1778328327958,39.67,80358.81,0.1,-0.00872,1e-05,1.67311]
[1778328328619,39.67,80358.81,0.1,-0.00872,1e-05,1.67311]
[1778328328489,39.67,80363.29,0.1,-0.00868,1e-05,1.66684]
[1778328329496,39.67,80363.65,0.1,-0.00868,1e-05,1.66632]
[1778328333965,39.67,80363.65,0.1,-0.00867,1e-05,1.66494]
[1778328334527,39.67,80363.65,0.1,-0.00867,1e-05,1.66494]
[1778328337696,39.67,80363.69,0.1,-0.00867,1e-05,1.66482]
[1778328338499,39.67,80363.69,0.1,-0.00867,1e-05,1.66482]
[1778328340133,39.67,80363.69,0.1,-0.00867,1e-05,1.66479]
[1778328340234,39.67,80363.69,0.1,-0.00867,1e-05,1.66477]
[1778328342392,39.67,80363.69,0.1,-0.00867,1e-05,1.66477]
[1778328345610,39.67,80363.69,0.1,-0.00867,1e-05,1.66473]
[1778328348650,39.67,80364.62,0.1,-0.00866,1e-05,1.66343]
[1778328349681,39.67,80364.62,0.1,-0.00866,1e-05,1.66343]
[1778328348752,39.67,80364.62,0.1,-0.00866,1e-05,1.66343]
[1778328350645,39.67,80365.1,0.1,-0.00866,1e-05,1.66277]
[1778328355430,39.67,80365.1,0.1,-0.00866,1e-05,1.66277]
[1778328355531,39.67,80365.1,0.1,-0.00866,1e-05,1.66277]
[1778328356185,39.67,80365.1,0.1,-0.00866,1e-05,1.66277]
[1778328356224,39.67,80365.1,0.1,-0.00866,1e-05,1.66277]
[1778328361871,39.67,80365.13,0.1,-0.00866,1e-05,1.66273]
[1778328366722,39.67,80365.6,0.1,-0.00866,1e-05,1.66207]
[1778328366728,39.67,80365.6,0.1,-0.00866,1e-05,1.66207]
[1778328373807,39.67,80365.6,0.1,-0.00866,1e-05,1.66207]
[1778328379014,39.67,80360.65,0.1,-0.0087,1e-05,1.66896]
[1778328379053,39.67,80360.84,0.1,-0.0087,1e-05,1.66869]
[1778328381559,39.67,80360.27,0.1,-0.0087,1e-05,1.66949]
[1778328381660,39.67,80359.4,0.1,-0.00871,1e-05,1.6707]
[1778328383326,39.67,80359.74,0.1,-0.00871,1e-05,1.67022]
[1778328383363,39.67,80359.71,0.1,-0.00871,1e-05,1.67027]
[1778328388459,39.67,80359.97,0.1,-0.0087,1e-05,1.6699]
[1778328388560,39.67,80359.9,0.1,-0.0087,1e-05,1.67]
[1778328388992,39.67,80359.9,0.1,-0.0087,1e-05,1.67]
[1778328389951,39.67,80359.9,0.1,-0.0087,1e-05,1.67]
[1778328390615,39.67,80359.9,0.1,-0.0087,1e-05,1.67]
[1778328390716,39.67,80356.6,0.1,-0.00873,1e-05,1.6746]
[1778328395968,39.67,80355.57,0.1,-0.00873,1e-05,1.67465]
[1778328398794,39.67,80353.69,0.1,-0.00875,1e-05,1.67726]
[1778328399329,39.67,80353.69,0.1,-0.00875,1e-05,1.67726]
[1778328400051,39.67,80353.85,0.1,-0.00875,1e-05,1.67703]
[1778328400152,39.67,80351.9,0.1,-0.00876,1e-05,1.67974]
[1778328402362,39.67,80350.15,0.1,-0.00878,1e-05,1.68219]
[1778328402366,39.67,80349.9,0.1,-0.00878,1e-05,1.68254]
[1778328403707,39.67,80349.9,0.1,-0.00878,1e-05,1.68254]
[1778328404527,39.67,80349.9,0.1,-0.00878,1e-05,1.68254]
[1778328410909,39.67,80345.95,0.1,-0.00881,1e-05,1.68795]
[1778328411010,39.67,80345.95,0.1,-0.00881,1e-05,1.68787]
[1778328411849,39.67,80345.95,0.1,-0.00881,1e-05,1.68787]
[1778328412564,39.67,80345.95,0.1,-0.00881,1e-05,1.68787]
[1778328414148,39.67,80346.49,0.1,-0.00881,1e-05,1.68707]
[1778328414248,39.67,80346.49,0.1,-0.00881,1e-05,1.68707]
[1778328414997,39.67,80346.49,0.1,-0.00881,1e-05,1.68707]
[1778328415546,39.67,80346.49,0.1,-0.00881,1e-05,1.68707]
[1778328417138,39.67,80346.49,0.1,-0.00881,1e-05,1.68703]
[1778328417239,39.67,80346.49,0.1,-0.00881,1e-05,1.68695]
[1778328417896,39.67,80346.49,0.1,-0.00881,1e-05,1.68695]
[1778328418123,39.67,80346.46,0.1,-0.00881,1e-05,1.68699]
[1778328422147,39.67,80346.86,0.1,-0.0088,1e-05,1.68631]
[1778328422720,39.67,80346.86,0.1,-0.0088,1e-05,1.68631]
[1778328422248,39.67,80346.74,0.1,-0.0088,1e-05,1.6864]
[1778328422817,39.67,80346.74,0.1,-0.0088,1e-05,1.6864]
[1778328425725,39.67,80346.74,0.1,-0.0088,1e-05,1.6864]
[1778328426551,39.67,80346.74,0.1,-0.0088,1e-05,1.6864]
[1778328430297,39.67,80346.41,0.1,-0.00881,1e-05,1.68662]
[1778328430342,39.67,80346.17,0.1,-0.00881,1e-05,1.68691]
[1778328432391,39.67,80345.13,0.1,-0.00882,1e-05,1.68838]
[1778328432490,39.67,80344.65,0.1,-0.00882,1e-05,1.68905]
[1778328433166,39.67,80344.65,0.1,-0.00882,1e-05,1.68905]
[1778328433205,39.67,80344.65,0.1,-0.00882,1e-05,1.68905]
[1778328433792,39.67,80342.74,0.1,-0.00884,1e-05,1.69169]
[1778328434619,39.67,80342.74,0.1,-0.00884,1e-05,1.69169]
[1778328436173,39.67,80342.02,0.1,-0.00884,1e-05,1.69266]
[1778328436249,39.67,80341.9,0.1,-0.00884,1e-05,1.69278]
[1778328437592,39.67,80341.9,0.1,-0.00884,1e-05,1.69278]
[1778328437693,39.67,80341.87,0.1,-0.00884,1e-05,1.69282]
[1778328438364,39.67,80341.87,0.1,-0.00884,1e-05,1.69282]
[1778328438584,39.67,80341.87,0.1,-0.00884,1e-05,1.69282]
[1778328442879,39.67,80336.64,0.1,-0.00889,1e-05,1.69991]
[1778328443683,39.67,80336.64,0.1,-0.00889,1e-05,1.69991]
[1778328445105,39.67,80336.64,0.1,-0.00889,1e-05,1.69991]
[1778328445206,39.67,80336.64,0.1,-0.00889,1e-05,1.69978]
[1778328445955,39.67,80336.64,0.1,-0.00889,1e-05,1.69978]
[1778328446768,39.67,80336.64,0.1,-0.00889,1e-05,1.69978]
[1778328446319,39.67,80337.09,0.1,-0.00888,1e-05,1.69908]
[1778328447326,39.67,80337.07,0.1,-0.00888,1e-05,1.69911]
[1778328448379,39.67,80337.07,0.1,-0.00888,1e-05,1.69911]
[1778328448472,39.67,80336.75,0.1,-0.00888,1e-05,1.69957]
[1778328455395,39.67,80337.18,0.1,-0.00887,1e-05,1.6973]
[1778328455482,39.67,80337.18,0.1,-0.00887,1e-05,1.69719]
[1778328456090,39.67,80337.18,0.1,-0.00887,1e-05,1.69719]
[1778328463441,39.66,80337.18,0.1,-0.00887,1e-05,1.69681]
[1778328469483,39.66,80336.39,0.1,-0.00887,1e-05,1.69763]
[1778328474518,39.66,80329.12,0.1,-0.00893,1e-05,1.7076]
[1778328475682,39.66,80329.12,0.1,-0.00893,1e-05,1.7076]
[1778328475760,39.66,80329.2,0.1,-0.00893,1e-05,1.70742]
[1778328476479,39.66,80329.2,0.1,-0.00893,1e-05,1.70742]
[1778328476533,39.66,80329.22,0.1,-0.00893,1e-05,1.70739]
[1778328481569,39.66,80328.7,0.1,-0.00894,1e-05,1.70777]
[1778328486389,39.66,80328.65,0.1,-0.00893,1e-05,1.70762]
[1778328486604,39.66,80328.58,0.1,-0.00893,1e-05,1.70758]
[1778328487164,39.66,80328.58,0.1,-0.00893,1e-05,1.70758]
[1778328487611,39.66,80325.88,0.1,-0.00896,1e-05,1.71142]
[1778328488170,39.66,80325.88,0.1,-0.00896,1e-05,1.71142]
[1778328488618,39.66,80323.99,0.1,-0.00897,1e-05,1.71403]
[1778328489601,39.66,80323.99,0.1,-0.00897,1e-05,1.71403]
[1778328489625,39.66,80323.5,0.1,-0.00898,1e-05,1.71473]
[1778328493631,39.66,80317.09,0.1,-0.00903,1e-05,1.72361]
[1778328493732,39.66,80317.09,0.1,-0.00903,1e-05,1.72351]
[1778328494773,39.66,80317.09,0.1,-0.00903,1e-05,1.72351]
[1778328495667,39.66,80316.99,0.1,-0.00903,1e-05,1.72355]
[1778328499442,39.65,80317.0,0.1,-0.00903,1e-05,1.72324]
[1778328499695,39.65,80316.99,0.1,-0.00903,1e-05,1.72316]
[1778328499931,39.65,80316.99,0.1,-0.00903,1e-05,1.72316]
[1778328500704,39.65,80315.56,0.1,-0.00904,1e-05,1.7251]
[1778328502485,39.65,80315.56,0.1,-0.00904,1e-05,1.7251]
[1778328502718,39.65,80315.54,0.1,-0.00904,1e-05,1.72492]
[1778328503066,39.65,80315.54,0.1,-0.00904,1e-05,1.72492]
[1778328504734,39.65,80315.54,0.1,-0.00904,1e-05,1.72492]
[1778328505840,39.65,80315.54,0.1,-0.00904,1e-05,1.72471]
[1778328505913,39.65,80315.54,0.1,-0.00904,1e-05,1.72471]
[1778328507697,39.65,80315.54,0.1,-0.00904,1e-05,1.72471]
[1778328507798,39.65,80315.54,0.1,-0.00904,1e-05,1.7245]
[1778328508168,39.65,80315.54,0.1,-0.00904,1e-05,1.7245]
[1778328508268,39.65,80315.54,0.1,-0.00904,1e-05,1.7245]
[1778328511265,39.65,80315.73,0.1,-0.00903,1e-05,1.72401]
[1778328511365,39.65,80315.73,0.1,-0.00903,1e-05,1.72253]
[1778328512022,39.65,80315.73,0.1,-0.00903,1e-05,1.72253]
[1778328512788,39.65,80315.75,0.1,-0.00903,1e-05,1.7224]
[1778328513641,39.65,80315.75,0.1,-0.00903,1e-05,1.7224]
[1778328513795,39.65,80315.73,0.1,-0.00903,1e-05,1.72232]
[1778328514919,39.65,80315.63,0.1,-0.00903,1e-05,1.72247]
[1778328515409,39.65,80315.63,0.1,-0.00903,1e-05,1.72247]
[1778328516919,39.65,80315.59,0.1,-0.00903,1e-05,1.72242]
[1778328517824,39.65,80315.47,0.1,-0.00903,1e-05,1.72249]
[1778328522503,39.65,80313.1,0.1,-0.00904,1e-05,1.72545]
[1778328522604,39.65,80313.1,0.1,-0.00904,1e-05,1.72534]
[1778328523470,39.65,80313.1,0.1,-0.00904,1e-05,1.72534]
[1778328523865,39.65,80313.03,0.1,-0.00904,1e-05,1.72544]
[1778328528265,39.64,80311.75,0.1,-0.00905,1e-05,1.72693]
[1778328528366,39.64,80311.8,0.1,-0.00905,1e-05,1.72662]
[1778328529001,39.64,80311.8,0.1,-0.00905,1e-05,1.72662]
[1778328529587,39.64,80311.8,0.1,-0.00905,1e-05,1.72662]
[1778328530371,39.64,80311.74,0.1,-0.00905,1e-05,1.72659]
[1778328530472,39.64,80311.76,0.1,-0.00905,1e-05,1.72656]
[1778328535949,39.64,80311.81,0.1,-0.00905,1e-05,1.7259]
[1778328538582,39.64,80311.72,0.1,-0.00905,1e-05,1.72591]
[1778328538683,39.64,80311.79,0.1,-0.00905,1e-05,1.72557]
[1778328540200,39.64,80311.82,0.1,-0.00904,1e-05,1.72552]
[1778328540301,39.64,80311.82,0.1,-0.00904,1e-05,1.72552]
[1778328541562,39.64,80311.82,0.1,-0.00904,1e-05,1.72552]
[1778328541700,39.64,80311.82,0.1,-0.00904,1e-05,1.72552]
[1778328549040,39.63,80309.02,0.1,-0.00906,1e-05,1.72854]
[1778328553675,39.63,80309.02,0.1,-0.00906,1e-05,1.72854]
[1778328553777,39.63,80308.64,0.1,-0.00906,1e-05,1.72846]
[1778328554414,39.63,80308.64,0.1,-0.00906,1e-05,1.72846]
[1778328556637,39.63,80308.64,0.1,-0.00906,1e-05,1.72846]
[1778328559180,39.63,80308.64,0.1,-0.00906,1e-05,1.7282]
[1778328559280,39.63,80308.64,0.1,-0.00906,1e-05,1.7282]
[1778328561422,39.63,80308.55,0.1,-0.00906,1e-05,1.72833]
[1778328561523,39.63,80308.55,0.1,-0.00906,1e-05,1.72808]
[1778328562189,39.63,80308.55,0.1,-0.00906,1e-05,1.72808]
[1778328562698,39.63,80308.55,0.1,-0.00906,1e-05,1.72808]
[1778328563491,39.63,80307.68,0.1,-0.00907,1e-05,1.72933]
[1778328563637,39.63,80307.68,0.1,-0.00907,1e-05,1.72933]
[1778328564127,39.63,80305.68,0.1,-0.00909,1e-05,1.7322]
[1778328564146,39.63,80301.44,0.1,-0.00912,1e-05,1.73832]
[1778328568638,39.63,80297.93,0.1,-0.00915,1e-05,1.74296]
[1778328568739,39.63,80298.17,0.1,-0.00915,1e-05,1.74231]
[1778328569340,39.63,80298.17,0.1,-0.00915,1e-05,1.74231]
[1778328569349,39.63,80298.17,0.1,-0.00915,1e-05,1.74231]
[1778328570057,39.63,80298.17,0.1,-0.00915,1e-05,1.74231]
[1778328570725,39.63,80298.17,0.1,-0.00915,1e-05,1.74231]
[1778328571628,39.63,80298.17,0.1,-0.00915,1e-05,1.74231]
[1778328571729,39.63,80298.12,0.1,-0.00914,1e-05,1.74084]
[1778328572529,39.63,80298.12,0.1,-0.00914,1e-05,1.74084]
[1778328572630,39.63,80298.12,0.1,-0.00914,1e-05,1.74084]
[1778328573229,39.63,80298.12,0.1,-0.00914,1e-05,1.74084]
[1778328573330,39.63,80298.12,0.1,-0.00914,1e-05,1.7407]
[1778328573946,39.63,80298.12,0.1,-0.00914,1e-05,1.7407]
[1778328575223,39.62,80298.17,0.1,-0.00914,1e-05,1.74048]
[1778328581946,39.62,80300.37,0.1,-0.00912,1e-05,1.73701]
[1778328582273,39.62,80299.75,0.1,-0.00912,1e-05,1.73722]
[1778328588315,39.62,80299.26,0.1,-0.00912,1e-05,1.73793]
[1778328597312,39.62,80298.47,0.1,-0.00913,1e-05,1.73907]
[1778328599483,39.62,80298.76,0.1,-0.00913,1e-05,1.73865]
[1778328599563,39.62,80298.4,0.1,-0.00913,1e-05,1.73917]
[1778328600224,39.62,80298.4,0.1,-0.00913,1e-05,1.73917]
[1778328600923,39.62,80298.4,0.1,-0.00913,1e-05,1.73917]
[1778328606441,39.62,80298.39,0.1,-0.00912,1e-05,1.73827]
[1778328613593,39.62,80298.43,0.1,-0.00912,1e-05,1.73795]
[1778328613694,39.61,80298.43,0.1,-0.00912,1e-05,1.73731]
[1778328618563,39.61,80298.46,0.1,-0.00912,1e-05,1.73727]
[1778328626586,39.61,80298.46,0.1,-0.00912,1e-05,1.73727]
[1778328635966,39.61,80298.5,0.1,-0.00912,1e-05,1.73721]
[1778328636064,39.61,80298.5,0.1,-0.00911,1e-05,1.73583]
[1778328642698,39.61,80298.32,0.1,-0.00911,1e-05,1.73525]
[1778328650754,39.61,80298.03,0.1,-0.0091,1e-05,1.73472]
[1778328659132,39.6,80297.9,0.1,-0.0091,1e-05,1.73445]
[1778328659704,39.6,80297.9,0.1,-0.0091,1e-05,1.73445]
[1778328662230,39.6,80297.24,0.1,-0.0091,1e-05,1.73471]
[1778328662917,39.6,80297.24,0.1,-0.0091,1e-05,1.73471]
[1778328663647,39.6,80297.24,0.1,-0.0091,1e-05,1.73471]
[1778328663749,39.6,80297.24,0.1,-0.0091,1e-05,1.73459]
[1778328664446,39.6,80297.24,0.1,-0.0091,1e-05,1.73459]
[1778328666622,39.6,80297.24,0.1,-0.0091,1e-05,1.73459]
[1778328667447,39.6,80297.24,0.1,-0.0091,1e-05,1.73436]
[1778328671901,39.6,80297.24,0.1,-0.0091,1e-05,1.7339]
[1778328673060,39.6,80297.38,0.1,-0.0091,1e-05,1.73359]
[1778328673915,39.6,80297.42,0.1,-0.0091,1e-05,1.73353]
[1778328675939,39.6,80297.42,0.1,-0.0091,1e-05,1.73353]
[1778328676718,39.6,80297.42,0.1,-0.0091,1e-05,1.73353]
[1778328679367,39.6,80297.49,0.1,-0.0091,1e-05,1.73332]
[1778328679957,39.6,80297.95,0.1,-0.00909,1e-05,1.73265]
[1778328680524,39.6,80297.95,0.1,-0.00909,1e-05,1.73265]
[1778328680557,39.6,80297.95,0.1,-0.00909,1e-05,1.73265]
[1778328683885,39.6,80305.67,0.1,-0.00902,1e-05,1.72126]
[1778328683914,39.59,80305.67,0.1,-0.00902,1e-05,1.72117]
[1778328684703,39.59,80305.67,0.1,-0.00902,1e-05,1.72117]
[1778328684995,39.59,80304.21,0.1,-0.00903,1e-05,1.72326]
[1778328690027,39.59,80305.18,0.1,-0.00902,1e-05,1.72142]
[1778328695062,39.59,80304.87,0.1,-0.00902,1e-05,1.72006]
[1778328698847,39.59,80304.87,0.1,-0.00902,1e-05,1.72006]
[1778328698948,39.59,80304.87,0.1,-0.00901,1e-05,1.71972]
[1778328699550,39.59,80304.87,0.1,-0.00901,1e-05,1.71972]
[1778328699651,39.59,80304.87,0.1,-0.00901,1e-05,1.71972]
[1778328702467,39.59,80304.62,0.1,-0.00902,1e-05,1.72008]
[1778328702526,39.59,80304.62,0.1,-0.00902,1e-05,1.71981]
[1778328703432,39.59,80304.62,0.1,-0.00902,1e-05,1.71981]
[1778328706311,39.59,80304.62,0.1,-0.00902,1e-05,1.71981]
[1778328707188,39.59,80304.76,0.1,-0.00901,1e-05,1.71943]
[1778328707289,39.59,80304.76,0.1,-0.00901,1e-05,1.71935]
[1778328712557,39.59,80304.64,0.1,-0.00901,1e-05,1.71917]
[1778328712658,39.59,80304.64,0.1,-0.00901,1e-05,1.719]
[1778328713215,39.59,80304.64,0.1,-0.00901,1e-05,1.719]
[1778328713891,39.59,80304.64,0.1,-0.00901,1e-05,1.719]
[1778328714648,39.59,80304.64,0.1,-0.00901,1e-05,1.71891]
[1778328718223,39.58,80304.6,0.1,-0.00901,1e-05,1.71872]
[1778328726279,39.58,80304.64,0.1,-0.009,1e-05,1.71799]
[1778328727103,39.58,80304.64,0.1,-0.009,1e-05,1.71799]
[1778328727845,39.58,80304.64,0.1,-0.009,1e-05,1.71799]
[1778328729997,39.58,80304.63,0.1,-0.009,1e-05,1.71792]
[1778328730307,39.58,80305.02,0.1,-0.009,1e-05,1.7172]
[1778328732403,39.58,80305.02,0.1,-0.009,1e-05,1.7172]
[1778328732504,39.58,80305.02,0.1,-0.009,1e-05,1.7172]
[1778328736412,39.58,80305.32,0.1,-0.009,1e-05,1.71661]
[1778328737058,39.58,80305.32,0.1,-0.009,1e-05,1.71661]
[1778328736497,39.58,80307.39,0.1,-0.00898,1e-05,1.7135]
[1778328737356,39.58,80308.58,0.1,-0.00897,1e-05,1.7118]
[1778328739570,39.58,80308.58,0.1,-0.00897,1e-05,1.7118]
[1778328739671,39.58,80308.65,0.1,-0.00897,1e-05,1.71149]
[1778328740303,39.58,80308.65,0.1,-0.00897,1e-05,1.71149]
[1778328740967,39.58,80308.65,0.1,-0.00897,1e-05,1.71149]
[1778328741688,39.58,80308.65,0.1,-0.00896,1e-05,1.71142]
[1778328741836,39.58,80308.72,0.1,-0.00896,1e-05,1.71132]
[1778328743919,39.58,80308.69,0.1,-0.00896,1e-05,1.71137]
[1778328744020,39.58,80308.57,0.1,-0.00896,1e-05,1.71141]
[1778328744577,39.58,80308.57,0.1,-0.00896,1e-05,1.71141]
[1778328744678,39.58,80308.57,0.1,-0.00896,1e-05,1.71141]
[1778328748595,39.58,80308.46,0.1,-0.00896,1e-05,1.71144]
[1778328748661,39.58,80308.46,0.1,-0.00896,1e-05,1.71131]
[1778328749385,39.58,80308.46,0.1,-0.00896,1e-05,1.71131]
[1778328749440,39.58,80308.62,0.1,-0.00896,1e-05,1.71109]
[1778328752315,39.58,80307.92,0.1,-0.00896,1e-05,1.71065]
[1778328752461,39.58,80308.14,0.1,-0.00896,1e-05,1.71028]
[1778328753699,39.58,80308.14,0.1,-0.00896,1e-05,1.71028]
[1778328753735,39.58,80308.41,0.1,-0.00896,1e-05,1.70989]
[1778328759021,39.57,80308.43,0.1,-0.00896,1e-05,1.7097]
[1778328759510,39.57,80308.75,0.1,-0.00895,1e-05,1.70913]
[1778328760178,39.57,80308.75,0.1,-0.00895,1e-05,1.70913]
[1778328763057,39.57,80308.75,0.1,-0.00895,1e-05,1.70913]
[1778328763711,39.57,80308.75,0.1,-0.00895,1e-05,1.70913]
[1778328763812,39.57,80308.82,0.1,-0.00895,1e-05,1.70887]
[1778328769491,39.57,80308.82,0.1,-0.00895,1e-05,1.70887]
[1778328769592,39.57,80308.82,0.1,-0.00895,1e-05,1.70855]
[1778328770283,39.57,80308.82,0.1,-0.00895,1e-05,1.70855]
[1778328771594,39.57,80308.82,0.1,-0.00895,1e-05,1.70855]
[1778328772361,39.57,80308.8,0.1,-0.00895,1e-05,1.70847]
[1778328772604,39.57,80308.82,0.1,-0.00895,1e-05,1.7084]
[1778328773699,39.57,80308.82,0.1,-0.00895,1e-05,1.7084]
[1778328773800,39.57,80308.82,0.1,-0.00895,1e-05,1.70834]
[1778328775528,39.57,80308.82,0.1,-0.00895,1e-05,1.70834]
[1778328775625,39.57,80308.68,0.1,-0.00895,1e-05,1.70854]
[1778328777346,39.57,80308.89,0.1,-0.00895,1e-05,1.70819]
[1778328777991,39.57,80308.89,0.1,-0.00895,1e-05,1.70819]
[1778328781854,39.57,80308.83,0.1,-0.00895,1e-05,1.70828]
[1778328781865,39.57,80308.83,0.1,-0.00895,1e-05,1.70808]
[1778328784381,39.57,80308.83,0.1,-0.00895,1e-05,1.70808]
[1778328787711,39.57,80308.83,0.1,-0.00895,1e-05,1.70793]
[1778328793132,39.57,80308.84,0.1,-0.00894,1e-05,1.70786]
[1778328793886,39.57,80308.84,0.1,-0.00894,1e-05,1.70786]
[1778328800813,39.57,80308.6,0.1,-0.00894,1e-05,1.70785]
[1778328800914,39.57,80308.6,0.1,-0.00894,1e-05,1.70765]
[1778328802425,39.57,80308.45,0.1,-0.00894,1e-05,1.70787]
[1778328804830,39.57,80308.4,0.1,-0.00894,1e-05,1.70784]
[1778328805444,39.57,80308.4,0.1,-0.00894,1e-05,1.70784]
[1778328806341,39.57,80308.4,0.1,-0.00894,1e-05,1.70784]
[1778328810853,39.57,80308.21,0.1,-0.00895,1e-05,1.70801]
[1778328810872,39.57,80308.25,0.1,-0.00894,1e-05,1.70775]
[1778328812010,39.57,80308.25,0.1,-0.00894,1e-05,1.70775]
[1778328812111,39.57,80308.25,0.1,-0.00894,1e-05,1.70639]
[1778328816890,39.57,80308.04,0.1,-0.00894,1e-05,1.70659]
[1778328816914,39.56,80308.28,0.1,-0.00894,1e-05,1.70611]
[1778328817637,39.56,80308.28,0.1,-0.00894,1e-05,1.70611]
[1778328817687,39.56,80308.28,0.1,-0.00894,1e-05,1.70611]
[1778328818422,39.56,80308.28,0.1,-0.00894,1e-05,1.70611]
[1778328819077,39.56,80308.28,0.1,-0.00894,1e-05,1.70611]
[1778328823725,39.56,80308.28,0.1,-0.00894,1e-05,1.70606]
[1778328823826,39.56,80308.28,0.1,-0.00893,1e-05,1.70583]
[1778328824574,39.56,80308.28,0.1,-0.00893,1e-05,1.70583]
[1778328824575,39.56,80308.28,0.1,-0.00893,1e-05,1.70583]
[1778328827282,39.56,80308.28,0.1,-0.00893,1e-05,1.70574]
[1778328827876,39.56,80308.28,0.1,-0.00893,1e-05,1.70574]
[1778328833644,39.56,80308.28,0.1,-0.00893,1e-05,1.70556]
[1778328835407,39.56,80308.28,0.1,-0.00893,1e-05,1.70547]
[1778328836137,39.56,80308.28,0.1,-0.00893,1e-05,1.70547]
[1778328835508,39.56,80308.28,0.1,-0.00893,1e-05,1.70543]
[1778328837054,39.56,80307.98,0.1,-0.00893,1e-05,1.70581]
[1778328841030,39.56,80308.03,0.1,-0.00893,1e-05,1.70561]
[1778328841131,39.56,80308.03,0.1,-0.00893,1e-05,1.70556]
[1778328842563,39.56,80308.03,0.1,-0.00893,1e-05,1.70556]
[1778328843201,39.56,80308.03,0.1,-0.00893,1e-05,1.70556]
[1778328842664,39.56,80308.03,0.1,-0.00893,1e-05,1.70556]
[1778328843976,39.56,80308.03,0.1,-0.00893,1e-05,1.70556]
[1778328845561,39.56,80307.98,0.1,-0.00893,1e-05,1.70559]
[1778328846117,39.56,80307.78,0.1,-0.00893,1e-05,1.70583]
[1778328846424,39.56,80307.78,0.1,-0.00893,1e-05,1.70583]
[1778328847124,39.56,80306.17,0.1,-0.00895,1e-05,1.70808]
[1778328848848,39.56,80306.23,0.1,-0.00895,1e-05,1.70795]
[1778328849138,39.56,80306.05,0.1,-0.00895,1e-05,1.70816]
[1778328849611,39.56,80306.05,0.1,-0.00895,1e-05,1.70816]
[1778328850054,39.56,80306.05,0.1,-0.00895,1e-05,1.70816]
[1778328852255,39.56,80304.8,0.1,-0.00896,1e-05,1.70994]
[1778328855280,39.56,80304.8,0.1,-0.00896,1e-05,1.70994]
[1778328855984,39.56,80304.8,0.1,-0.00896,1e-05,1.70994]
[1778328856187,39.56,80304.68,0.1,-0.00896,1e-05,1.70996]
[1778328859371,39.56,80304.61,0.1,-0.00896,1e-05,1.7099]
[1778328860215,39.56,80304.16,0.1,-0.00896,1e-05,1.71054]
[1778328860460,39.56,80304.16,0.1,-0.00896,1e-05,1.71054]
[1778328861101,39.56,80304.16,0.1,-0.00896,1e-05,1.71054]
[1778328862631,39.56,80304.46,0.1,-0.00896,1e-05,1.71011]
[1778328862665,39.56,80304.46,0.1,-0.00896,1e-05,1.71011]
[1778328863977,39.56,80304.46,0.1,-0.00896,1e-05,1.71011]
[1778328864034,39.56,80304.43,0.1,-0.00896,1e-05,1.7101]
[1778328864744,39.56,80304.43,0.1,-0.00896,1e-05,1.7101]
[1778328864845,39.56,80304.56,0.1,-0.00896,1e-05,1.70991]
[1778328869446,39.56,80304.48,0.1,-0.00896,1e-05,1.70991]
[1778328870188,39.56,80304.48,0.1,-0.00896,1e-05,1.70991]
[1778328869547,39.56,80304.53,0.1,-0.00896,1e-05,1.70973]
[1778328870285,39.56,80304.44,0.1,-0.00896,1e-05,1.70986]
[1778328875320,39.56,80305.43,0.1,-0.00894,1e-05,1.70679]
[1778328877400,39.56,80305.43,0.1,-0.00894,1e-05,1.70679]
[1778328878046,39.56,80305.43,0.1,-0.00894,1e-05,1.70679]
[1778328884961,39.55,80305.39,0.1,-0.00894,1e-05,1.70647]
[1778328885014,39.55,80304.98,0.1,-0.00894,1e-05,1.70695]
[1778328885698,39.55,80304.98,0.1,-0.00894,1e-05,1.70695]
[1778328885744,39.55,80304.96,0.1,-0.00894,1e-05,1.70698]
[1778328892439,39.55,80304.55,0.1,-0.00894,1e-05,1.70723]
[1778328893774,39.55,80304.55,0.1,-0.00894,1e-05,1.70723]
[1778328893875,39.55,80304.55,0.1,-0.00894,1e-05,1.70712]
[1778328894593,39.55,80304.55,0.1,-0.00894,1e-05,1.70712]
[1778328894694,39.55,80304.55,0.1,-0.00894,1e-05,1.70712]
[1778328896344,39.55,80304.43,0.1,-0.00894,1e-05,1.70729]
[1778328896467,39.55,80304.46,0.1,-0.00894,1e-05,1.70719]
[1778328897818,39.55,80304.46,0.1,-0.00894,1e-05,1.70719]
[1778328897830,39.55,80304.42,0.1,-0.00894,1e-05,1.70725]
[1778328902684,39.55,80304.38,0.1,-0.00894,1e-05,1.7072]
[1778328902726,39.55,80304.35,0.1,-0.00894,1e-05,1.70708]
[1778328903505,39.55,80304.35,0.1,-0.00894,1e-05,1.70708]
[1778328904523,39.55,80304.02,0.1,-0.00895,1e-05,1.70755]
[1778328907383,39.55,80303.92,0.1,-0.00895,1e-05,1.70758]
[1778328908215,39.55,80303.92,0.1,-0.00895,1e-05,1.70758]
[1778328907389,39.55,80303.92,0.1,-0.00895,1e-05,1.70753]
[1778328908551,39.55,80304.13,0.1,-0.00894,1e-05,1.70723]
[1778328914352,39.55,80304.6,0.1,-0.00894,1e-05,1.70634]
[1778328914988,39.55,80304.6,0.1,-0.00894,1e-05,1.70634]
[1778328920635,39.55,80304.65,0.1,-0.00894,1e-05,1.70591]
[1778328921427,39.55,80304.65,0.1,-0.00894,1e-05,1.70591]
[1778328921642,39.55,80304.64,0.1,-0.00894,1e-05,1.70587]
[1778328922450,39.55,80304.64,0.1,-0.00894,1e-05,1.70587]
[1778328923206,39.55,80304.64,0.1,-0.00894,1e-05,1.70587]
[1778328922767,39.55,80304.59,0.1,-0.00894,1e-05,1.70589]
[1778328923882,39.55,80304.59,0.1,-0.00894,1e-05,1.70589]
[1778328927095,39.55,80304.66,0.1,-0.00893,1e-05,1.70569]
[1778328927196,39.55,80304.66,0.1,-0.00893,1e-05,1.70564]
[1778328928548,39.55,80304.66,0.1,-0.00893,1e-05,1.70564]
[1778328928649,39.55,80304.66,0.1,-0.00893,1e-05,1.70564]
[1778328934733,39.55,80304.08,0.1,-0.00893,1e-05,1.70479]
[1778328943796,39.54,80304.1,0.1,-0.00893,1e-05,1.70433]
[1778328946929,39.54,80301.02,0.1,-0.00895,1e-05,1.70862]
[1778328947030,39.54,80299.95,0.1,-0.00896,1e-05,1.71009]
[1778328947745,39.54,80299.95,0.1,-0.00896,1e-05,1.71009]
[1778328947824,39.54,80299.85,0.1,-0.00896,1e-05,1.71024]
[1778328948523,39.54,80299.85,0.1,-0.00896,1e-05,1.71024]
[1778328950048,39.54,80299.85,0.1,-0.00896,1e-05,1.71024]
[1778328956075,39.54,80299.44,0.1,-0.00897,1e-05,1.71052]
[1778328956176,39.54,80298.93,0.1,-0.00897,1e-05,1.71119]
[1778328956922,39.54,80298.93,0.1,-0.00897,1e-05,1.71119]
[1778328957020,39.54,80297.87,0.1,-0.00898,1e-05,1.71271]
[1778328960545,39.54,80297.19,0.1,-0.00898,1e-05,1.71348]
[1778328960921,39.54,80297.05,0.1,-0.00898,1e-05,1.71368]
[1778328961352,39.54,80297.05,0.1,-0.00898,1e-05,1.71368]
[1778328962080,39.54,80297.05,0.1,-0.00898,1e-05,1.71368]
[1778328962090,39.54,80297.05,0.1,-0.00898,1e-05,1.71368]
[1778328962135,39.54,80296.85,0.1,-0.00899,1e-05,1.7139]
[1778328964871,39.54,80294.07,0.1,-0.00901,1e-05,1.71774]
[1778328964972,39.54,80294.07,0.1,-0.00901,1e-05,1.71767]
[1778328965572,39.54,80294.07,0.1,-0.00901,1e-05,1.71767]
[1778328965957,39.54,80294.38,0.1,-0.00901,1e-05,1.71722]
[1778328971999,39.54,80294.26,0.1,-0.009,1e-05,1.71696]
[1778328973133,39.54,80294.26,0.1,-0.009,1e-05,1.71696]
[1778328973234,39.54,80294.18,0.1,-0.00901,1e-05,1.717]
[1778328973816,39.54,80294.18,0.1,-0.00901,1e-05,1.717]
[1778328973917,39.54,80294.18,0.1,-0.00901,1e-05,1.717]
[1778328979415,39.54,80294.09,0.1,-0.00901,1e-05,1.71698]
[1778328980160,39.54,80294.09,0.1,-0.00901,1e-05,1.71698]
[1778328980970,39.54,80294.09,0.1,-0.009,1e-05,1.71676]
[1778328981030,39.54,80294.09,0.1,-0.009,1e-05,1.71669]
[1778328981720,39.54,80294.09,0.1,-0.009,1e-05,1.71669]
[1778328982069,39.54,80291.47,0.1,-0.00903,1e-05,1.72045]
[1778328987107,39.53,80288.54,0.1,-0.00905,1e-05,1.72421]
[1778328988490,39.53,80288.54,0.1,-0.00905,1e-05,1.72421]
[1778328989142,39.53,80288.54,0.1,-0.00905,1e-05,1.72421]
[1778328995457,39.53,80287.13,0.1,-0.00905,1e-05,1.72422]
[1778328996127,39.53,80287.13,0.1,-0.00905,1e-05,1.72422]
[1778329004765,39.53,80286.67,0.1,-0.00905,1e-05,1.72412]
[1778329004866,39.53,80286.67,0.1,-0.00905,1e-05,1.72402]
[1778329005552,39.53,80286.67,0.1,-0.00905,1e-05,1.72402]
[1778329006237,39.53,80286.71,0.1,-0.00905,1e-05,1.72387]
[1778329010588,39.53,80286.9,0.1,-0.00904,1e-05,1.72321]
[1778329011483,39.53,80286.9,0.1,-0.00904,1e-05,1.72321]
[1778329012916,39.53,80286.82,0.1,-0.00904,1e-05,1.72322]
[1778329013287,39.52,80286.73,0.1,-0.00904,1e-05,1.72326]
[1778329013581,39.52,80286.73,0.1,-0.00904,1e-05,1.72326]
[1778329014294,39.52,80286.71,0.1,-0.00904,1e-05,1.72319]
[1778329015327,39.52,80286.71,0.1,-0.00904,1e-05,1.72319]
[1778329016116,39.52,80286.78,0.1,-0.00904,1e-05,1.72299]
[1778329017528,39.52,80285.94,0.1,-0.00905,1e-05,1.7241]
[1778329018450,39.52,80285.94,0.1,-0.00905,1e-05,1.7241]
[1778329020281,39.52,80285.75,0.1,-0.00905,1e-05,1.72427]
[1778329020336,39.52,80284.29,0.1,-0.00906,1e-05,1.72628]
[1778329020941,39.52,80284.29,0.1,-0.00906,1e-05,1.72628]
[1778329021343,39.52,80283.95,0.1,-0.00907,1e-05,1.72677]
[1778329021709,39.52,80283.95,0.1,-0.00907,1e-05,1.72677]
[1778329021919,39.52,80283.95,0.1,-0.00907,1e-05,1.72677]
[1778329025647,39.52,80281.27,0.1,-0.00909,1e-05,1.73042]
[1778329026378,39.52,80281.32,0.1,-0.00909,1e-05,1.73001]
[1778329027272,39.52,80281.32,0.1,-0.00909,1e-05,1.73001]
[1778329027385,39.52,80280.81,0.1,-0.00909,1e-05,1.73074]
[1778329029543,39.52,80280.19,0.1,-0.0091,1e-05,1.73153]
[1778329030136,39.52,80280.19,0.1,-0.0091,1e-05,1.73153]
[1778329035239,39.52,80279.84,0.1,-0.0091,1e-05,1.73157]
[1778329035340,39.52,80279.84,0.1,-0.00909,1e-05,1.73133]
[1778329035780,39.52,80279.84,0.1,-0.00909,1e-05,1.73133]
[1778329035881,39.52,80279.84,0.1,-0.00909,1e-05,1.73133]
[1778329036630,39.52,80279.84,0.1,-0.00909,1e-05,1.73133]
[1778329036659,39.52,80279.92,0.1,-0.00909,1e-05,1.73122]
[1778329037549,39.52,80279.92,0.1,-0.00909,1e-05,1.73122]
[1778329037650,39.52,80279.92,0.1,-0.00909,1e-05,1.73122]
[1778329043497,39.51,80278.88,0.1,-0.0091,1e-05,1.73197]
[1778329049647,39.51,80278.81,0.1,-0.0091,1e-05,1.73168]
[1778329049677,39.51,80278.81,0.1,-0.00909,1e-05,1.73128]
[1778329050463,39.51,80278.81,0.1,-0.00909,1e-05,1.73128]
[1778329050546,39.51,80278.78,0.1,-0.00909,1e-05,1.7312]
[1778329052540,39.51,80278.78,0.1,-0.00909,1e-05,1.7312]
[1778329052641,39.51,80278.78,0.1,-0.00908,1e-05,1.72955]
[1778329053440,39.51,80278.78,0.1,-0.00908,1e-05,1.72955]
[1778329053541,39.51,80278.78,0.1,-0.00908,1e-05,1.72955]
[1778329055960,39.51,80278.78,0.1,-0.00908,1e-05,1.72955]
[1778329056061,39.51,80278.81,0.1,-0.00908,1e-05,1.72911]
[1778329056852,39.51,80278.81,0.1,-0.00908,1e-05,1.72911]
[1778329056953,39.51,80278.8,0.1,-0.00908,1e-05,1.72912]
[1778329057675,39.51,80278.8,0.1,-0.00908,1e-05,1.72912]
[1778329057750,39.51,80278.83,0.1,-0.00908,1e-05,1.72908]
[1778329058449,39.51,80278.83,0.1,-0.00908,1e-05,1.72908]
[1778329058602,39.51,80278.8,0.1,-0.00908,1e-05,1.72899]
[1778329062542,39.51,80278.85,0.1,-0.00908,1e-05,1.72851]
[1778329062630,39.5,80277.68,0.1,-0.00909,1e-05,1.73007]
[1778329064226,39.5,80277.68,0.1,-0.00909,1e-05,1.73007]
[1778329064327,39.5,80277.68,0.1,-0.00909,1e-05,1.73007]
[1778329067602,39.5,80272.43,0.1,-0.00913,1e-05,1.73739]
[1778329067665,39.5,80272.23,0.1,-0.00913,1e-05,1.73753]
[1778329068443,39.5,80272.23,0.1,-0.00913,1e-05,1.73753]
[1778329068672,39.5,80272.29,0.1,-0.00913,1e-05,1.73745]
[1778329070322,39.5,80272.29,0.1,-0.00913,1e-05,1.73745]
[1778329070423,39.5,80271.25,0.1,-0.00914,1e-05,1.73865]
[1778329070919,39.5,80271.25,0.1,-0.00914,1e-05,1.73865]
[1778329071021,39.5,80271.21,0.1,-0.00914,1e-05,1.73871]
[1778329071839,39.5,80271.21,0.1,-0.00914,1e-05,1.73871]
[1778329071940,39.5,80270.89,0.1,-0.00914,1e-05,1.73902]
[1778329072550,39.5,80270.89,0.1,-0.00914,1e-05,1.73902]
[1778329074714,39.5,80270.84,0.1,-0.00914,1e-05,1.73879]
[1778329075959,39.5,80270.84,0.1,-0.00914,1e-05,1.73879]
[1778329076060,39.5,80270.84,0.1,-0.00914,1e-05,1.7385]
[1778329076695,39.5,80270.84,0.1,-0.00914,1e-05,1.7385]
[1778329076728,39.5,80271.15,0.1,-0.00914,1e-05,1.73805]
[1778329078989,39.5,80271.1,0.1,-0.00914,1e-05,1.73812]
[1778329079090,39.5,80271.09,0.1,-0.00914,1e-05,1.73784]
[1778329079754,39.5,80271.09,0.1,-0.00914,1e-05,1.73784]
[1778329079855,39.5,80271.1,0.1,-0.00914,1e-05,1.73783]
[1778329080527,39.5,80271.1,0.1,-0.00914,1e-05,1.73783]
[1778329081483,39.5,80271.1,0.1,-0.00914,1e-05,1.73783]
[1778329086799,39.49,80270.19,0.1,-0.00914,1e-05,1.73844]
[1778329092334,39.49,80269.98,0.1,-0.00914,1e-05,1.73819]
[1778329092435,39.49,80269.99,0.1,-0.00914,1e-05,1.7379]
[1778329092932,39.49,80269.99,0.1,-0.00914,1e-05,1.7379]
[1778329093033,39.49,80269.97,0.1,-0.00914,1e-05,1.73793]
[1778329096026,39.49,80269.94,0.1,-0.00914,1e-05,1.73784]
[1778329096127,39.49,80269.9,0.1,-0.00913,1e-05,1.73763]
[1778329096606,39.49,80269.9,0.1,-0.00913,1e-05,1.73763]
[1778329096869,39.49,80269.94,0.1,-0.00913,1e-05,1.73744]
[1778329098970,39.49,80269.9,0.1,-0.00913,1e-05,1.73737]
[1778329099019,39.49,80269.9,0.1,-0.00913,1e-05,1.73723]
[1778329102208,39.49,80269.79,0.1,-0.00913,1e-05,1.73739]
[1778329102309,39.49,80269.79,0.1,-0.00913,1e-05,1.73739]
[1778329103598,39.49,80269.79,0.1,-0.00913,1e-05,1.73739]
[1778329104334,39.49,80269.79,0.1,-0.00913,1e-05,1.73739]
[1778329110974,39.48,80267.68,0.1,-0.00915,1e-05,1.73944]
[1778329111606,39.48,80267.68,0.1,-0.00915,1e-05,1.73944]
[1778329111981,39.48,80267.99,0.1,-0.00914,1e-05,1.73761]
[1778329112526,39.48,80267.99,0.1,-0.00914,1e-05,1.73761]
[1778329113364,39.48,80267.99,0.1,-0.00914,1e-05,1.73761]
[1778329114940,39.48,80267.99,0.1,-0.00914,1e-05,1.73748]
[1778329115007,39.48,80268.11,0.1,-0.00913,1e-05,1.73731]
[1778329117470,39.48,80268.1,0.1,-0.00913,1e-05,1.7372]
[1778329118023,39.48,80268.07,0.1,-0.00913,1e-05,1.73712]
[1778329119540,39.48,80268.07,0.1,-0.00913,1e-05,1.73712]
[1778329120037,39.48,80268.08,0.1,-0.00913,1e-05,1.73698]
[1778329125630,39.48,80267.9,0.1,-0.00913,1e-05,1.73676]
[1778329126434,39.48,80267.9,0.1,-0.00913,1e-05,1.73676]
[1778329125731,39.48,80267.9,0.1,-0.00913,1e-05,1.73664]
[1778329127193,39.48,80267.9,0.1,-0.00913,1e-05,1.73664]
[1778329128016,39.48,80267.54,0.1,-0.00913,1e-05,1.73704]
[1778329128094,39.48,80267.5,0.1,-0.00913,1e-05,1.7371]
[1778329132774,39.48,80267.5,0.1,-0.00913,1e-05,1.73675]
[1778329133434,39.48,80267.5,0.1,-0.00913,1e-05,1.73675]
[1778329132791,39.48,80267.5,0.1,-0.00913,1e-05,1.73663]
[1778329134150,39.48,80267.5,0.1,-0.00913,1e-05,1.73663]
[1778329143199,39.48,80267.53,0.1,-0.00913,1e-05,1.73635]
[1778329144992,39.48,80267.97,0.1,-0.00912,1e-05,1.73571]
[1778329145213,39.48,80267.94,0.1,-0.00912,1e-05,1.73575]
[1778329145672,39.48,80267.94,0.1,-0.00912,1e-05,1.73575]
[1778329146220,39.48,80267.97,0.1,-0.00912,1e-05,1.73571]
[1778329146670,39.48,80267.97,0.1,-0.00912,1e-05,1.73571]
[1778329147227,39.47,80267.93,0.1,-0.00912,1e-05,1.73566]
[1778329149693,39.47,80267.93,0.1,-0.00912,1e-05,1.73566]
[1778329150248,39.47,80267.83,0.1,-0.00912,1e-05,1.73557]
[1778329152934,39.47,80265.07,0.1,-0.00915,1e-05,1.73958]
[1778329153269,39.47,80264.79,0.1,-0.00915,1e-05,1.73998]
[1778329154448,39.47,80264.79,0.1,-0.00915,1e-05,1.73998]
[1778329154549,39.47,80264.79,0.1,-0.00915,1e-05,1.73986]
[1778329157580,39.47,80264.78,0.1,-0.00915,1e-05,1.73988]
[1778329160318,39.47,80265.28,0.1,-0.00914,1e-05,1.73879]
[1778329160863,39.47,80265.28,0.1,-0.00914,1e-05,1.73879]
[1778329161325,39.47,80265.18,0.1,-0.00914,1e-05,1.73882]
[1778329161648,39.47,80265.18,0.1,-0.00914,1e-05,1.73882]
[1778329164766,39.47,80265.18,0.1,-0.00914,1e-05,1.73882]
[1778329165740,39.47,80266.26,0.1,-0.00913,1e-05,1.73678]
[1778329166360,39.47,80267.38,0.1,-0.00912,1e-05,1.73504]
[1778329170378,39.47,80267.42,0.1,-0.00912,1e-05,1.73465]
[1778329170388,39.47,80267.89,0.1,-0.00911,1e-05,1.73386]
[1778329175423,39.47,80275.19,0.1,-0.00904,1e-05,1.72193]
[1778329175812,39.47,80275.19,0.1,-0.00904,1e-05,1.72193]
[1778329176430,39.47,80276.64,0.1,-0.00903,1e-05,1.71984]
[1778329179899,39.47,80282.6,0.1,-0.00898,1e-05,1.71104]
[1778329180357,39.47,80282.6,0.1,-0.00898,1e-05,1.71104]
[1778329186501,39.46,80292.09,0.1,-0.00889,1e-05,1.69708]
[1778329188817,39.46,80292.36,0.1,-0.00889,1e-05,1.69659]
[1778329189522,39.46,80293.21,0.1,-0.00888,1e-05,1.69532]
[1778329189818,39.46,80293.21,0.1,-0.00888,1e-05,1.69532]
[1778329190529,39.46,80292.58,0.1,-0.00889,1e-05,1.69622]
[1778329191544,39.46,80292.58,0.1,-0.00889,1e-05,1.69622]
[1778329192546,39.46,80302.59,0.1,-0.0088,1e-05,1.68197]
[1778329192894,39.46,80302.59,0.1,-0.0088,1e-05,1.68197]
[1778329193552,39.46,80302.72,0.1,-0.0088,1e-05,1.68179]
[1778329194530,39.46,80302.72,0.1,-0.0088,1e-05,1.68179]
[1778329194559,39.46,80303.21,0.1,-0.00879,1e-05,1.68107]
[1778329196178,39.46,80303.21,0.1,-0.00879,1e-05,1.68107]
[1778329196229,39.46,80303.21,0.1,-0.00879,1e-05,1.68107]
[1778329197800,39.46,80304.49,0.1,-0.00878,1e-05,1.67926]
[1778329197938,39.46,80304.49,0.1,-0.00878,1e-05,1.67926]
[1778329198055,39.46,80304.49,0.1,-0.00878,1e-05,1.67926]
[1778329198140,39.46,80304.49,0.1,-0.00878,1e-05,1.67926]
[1778329199492,39.46,80304.49,0.1,-0.00878,1e-05,1.67921]
[1778329200376,39.46,80310.36,0.1,-0.00873,1e-05,1.67094]
[1778329205765,39.46,80312.93,0.1,-0.00871,1e-05,1.66732]
[1778329206550,39.46,80312.93,0.1,-0.00871,1e-05,1.66732]
[1778329205866,39.46,80312.89,0.1,-0.00871,1e-05,1.66737]
[1778329207424,39.46,80312.89,0.1,-0.00871,1e-05,1.66737]
[1778329208215,39.46,80312.07,0.1,-0.00872,1e-05,1.66852]
[1778329208316,39.46,80312.07,0.1,-0.00872,1e-05,1.66852]
[1778329209634,39.46,80312.07,0.1,-0.00872,1e-05,1.66852]
[1778329210071,39.46,80312.07,0.1,-0.00872,1e-05,1.66852]
[1778329221517,39.46,80310.8,0.1,-0.00873,1e-05,1.67031]
[1778329222265,39.46,80310.8,0.1,-0.00873,1e-05,1.67031]
[1778329225695,39.46,80313.24,0.1,-0.00871,1e-05,1.66688]
[1778329226514,39.46,80313.24,0.1,-0.00871,1e-05,1.66688]
[1778329228806,39.46,80313.12,0.1,-0.00871,1e-05,1.66705]
[1778329229534,39.46,80313.12,0.1,-0.00871,1e-05,1.66705]
[1778329228907,39.46,80313.14,0.1,-0.00871,1e-05,1.66702]
[1778329229635,39.46,80313.14,0.1,-0.00871,1e-05,1.66702]
[1778329231078,39.46,80313.14,0.1,-0.00871,1e-05,1.66702]
[1778329231162,39.46,80313.18,0.1,-0.0087,1e-05,1.66562]
[1778329231914,39.46,80313.18,0.1,-0.0087,1e-05,1.66562]
[1778329232015,39.46,80313.14,0.1,-0.0087,1e-05,1.66567]
[1778329237470,39.46,80313.14,0.1,-0.0087,1e-05,1.66567]
[1778329237571,39.46,80313.18,0.1,-0.0087,1e-05,1.66562]
[1778329238135,39.46,80313.18,0.1,-0.0087,1e-05,1.66562]
[1778329238236,39.46,80313.18,0.1,-0.0087,1e-05,1.66562]
[1778329239660,39.46,80313.21,0.1,-0.0087,1e-05,1.66557]
[1778329240225,39.46,80313.21,0.1,-0.0087,1e-05,1.66557]
[1778329243784,39.46,80313.21,0.1,-0.0087,1e-05,1.66557]
[1778329244520,39.46,80313.21,0.1,-0.0087,1e-05,1.66557]
[1778329245976,39.46,80313.21,0.1,-0.0087,1e-05,1.66557]
[1778329246888,39.46,80313.21,0.1,-0.0087,1e-05,1.66557]
[1778329247704,39.46,80313.21,0.1,-0.0087,1e-05,1.66557]
[1778329248462,39.46,80313.21,0.1,-0.0087,1e-05,1.66557]
[1778329253973,39.46,80313.0,0.1,-0.0087,1e-05,1.66587]
[1778329256660,39.46,80313.01,0.1,-0.0087,1e-05,1.66586]
[1778329257459,39.46,80313.01,0.1,-0.0087,1e-05,1.66586]
[1778329258129,39.46,80313.01,0.1,-0.0087,1e-05,1.66586]
[1778329258230,39.46,80313.63,0.1,-0.0087,1e-05,1.66499]
[1778329258893,39.46,80313.63,0.1,-0.0087,1e-05,1.66499]
[1778329259008,39.46,80313.55,0.1,-0.0087,1e-05,1.6651]
[1778329263694,39.46,80318.73,0.1,-0.00866,1e-05,1.65785]
[1778329264547,39.46,80318.73,0.1,-0.00866,1e-05,1.65785]
[1778329267787,39.46,80318.73,0.1,-0.00866,1e-05,1.65785]
[1778329268556,39.46,80318.73,0.1,-0.00866,1e-05,1.65785]
[1778329267888,39.46,80318.73,0.1,-0.00866,1e-05,1.65785]
[1778329268657,39.46,80318.73,0.1,-0.00866,1e-05,1.65785]
[1778329269863,39.46,80318.73,0.1,-0.00866,1e-05,1.65785]
[1778329272376,39.46,80318.73,0.1,-0.00866,1e-05,1.65785]
[1778329273823,39.46,80318.73,0.1,-0.00866,1e-05,1.65785]
[1778329274496,39.46,80318.73,0.1,-0.00866,1e-05,1.65785]
[1778329275870,39.46,80318.73,0.1,-0.00866,1e-05,1.65785]
[1778329276739,39.46,80318.73,0.1,-0.00866,1e-05,1.65785]
[1778329279386,39.46,80318.66,0.1,-0.00866,1e-05,1.65795]
[1778329279583,39.46,80318.66,0.1,-0.00866,1e-05,1.65795]
[1778329280951,39.46,80321.12,0.1,-0.00863,1e-05,1.65452]
[1778329281164,39.46,80321.58,0.1,-0.00863,1e-05,1.65388]
[1778329281871,39.46,80321.58,0.1,-0.00863,1e-05,1.65388]
[1778329282171,39.46,80324.3,0.1,-0.00861,1e-05,1.65009]
[1778329285040,39.46,80324.33,0.1,-0.00861,1e-05,1.65005]
[1778329285141,39.46,80324.33,0.1,-0.00861,1e-05,1.65005]
[1778329285677,39.46,80324.33,0.1,-0.00861,1e-05,1.65005]
[1778329287383,39.46,80324.33,0.1,-0.00861,1e-05,1.65005]
[1778329288379,39.46,80324.35,0.1,-0.00861,1e-05,1.65002]
[1778329288411,39.46,80324.83,0.1,-0.0086,1e-05,1.64936]
[1778329290526,39.46,80325.59,0.1,-0.0086,1e-05,1.6483]
[1778329290627,39.46,80325.38,0.1,-0.0086,1e-05,1.64859]
[1778329291271,39.46,80325.38,0.1,-0.0086,1e-05,1.64859]
[1778329291281,39.46,80326.83,0.1,-0.00858,1e-05,1.64524]
[1778329297276,39.46,80335.73,0.1,-0.00851,1e-05,1.63293]
[1778329302311,39.46,80335.54,0.1,-0.00851,1e-05,1.6332]
[1778329304712,39.46,80335.79,0.1,-0.00851,1e-05,1.63285]
[1778329305584,39.46,80335.79,0.1,-0.00851,1e-05,1.63285]
[1778329306506,39.46,80335.47,0.1,-0.00851,1e-05,1.63329]
[1778329306607,39.46,80335.43,0.1,-0.00851,1e-05,1.63335]
[1778329308060,39.46,80335.62,0.1,-0.00851,1e-05,1.63309]
[1778329308161,39.46,80335.62,0.1,-0.00851,1e-05,1.63309]
[1778329313388,39.46,80335.94,0.1,-0.0085,1e-05,1.63264]
[1778329315087,39.46,80339.05,0.1,-0.00848,1e-05,1.62836]
[1778329315402,39.46,80340.31,0.1,-0.00847,1e-05,1.62663]
[1778329315701,39.46,80340.31,0.1,-0.00847,1e-05,1.62663]
[1778329316409,39.46,80340.24,0.1,-0.00847,1e-05,1.62673]
[1778329318952,39.46,80340.28,0.1,-0.00847,1e-05,1.62667]
[1778329319430,39.46,80340.35,0.1,-0.00847,1e-05,1.62657]
[1778329322081,39.46,80340.35,0.1,-0.00847,1e-05,1.62657]
[1778329322466,39.46,80340.35,0.1,-0.00847,1e-05,1.62657]
[1778329323216,39.46,80340.87,0.1,-0.00846,1e-05,1.62586]
[1778329323458,39.46,80344.96,0.1,-0.00843,1e-05,1.62025]
[1778329324643,39.46,80344.96,0.1,-0.00843,1e-05,1.62025]
[1778329324667,39.46,80345.43,0.1,-0.00843,1e-05,1.61961]
[1778329325558,39.46,80345.43,0.1,-0.00843,1e-05,1.61961]
[1778329325589,39.46,80348.37,0.1,-0.0084,1e-05,1.61559]
[1778329327844,39.46,80352.71,0.1,-0.00837,1e-05,1.60966]
[1778329328570,39.46,80352.71,0.1,-0.00837,1e-05,1.60966]
[1778329332483,39.46,80353.79,0.1,-0.00836,1e-05,1.60819]
[1778329332521,39.46,80354.15,0.1,-0.00835,1e-05,1.6077]
[1778329333446,39.46,80354.15,0.1,-0.00835,1e-05,1.6077]
[1778329333528,39.46,80354.46,0.1,-0.00835,1e-05,1.60728]
[1778329337413,39.46,80354.5,0.1,-0.00835,1e-05,1.60723]
[1778329337514,39.46,80354.5,0.1,-0.00835,1e-05,1.60723]
[1778329338024,39.46,80354.5,0.1,-0.00835,1e-05,1.60723]
[1778329339570,39.46,80353.9,0.1,-0.00836,1e-05,1.60804]
[1778329340474,39.46,80353.9,0.1,-0.00836,1e-05,1.60804]
[1778329340577,39.46,80354.88,0.1,-0.00835,1e-05,1.60671]
[1778329341389,39.46,80354.88,0.1,-0.00835,1e-05,1.60671]
[1778329341490,39.46,80354.88,0.1,-0.00835,1e-05,1.60671]
[1778329342449,39.46,80354.88,0.1,-0.00835,1e-05,1.60671]
[1778329342591,39.46,80354.55,0.1,-0.00835,1e-05,1.60716]
[1778329343910,39.46,80354.28,0.1,-0.00835,1e-05,1.60753]
[1778329344647,39.46,80354.36,0.1,-0.00835,1e-05,1.60742]
[1778329347302,39.46,80354.79,0.1,-0.00835,1e-05,1.60683]
[1778329347403,39.46,80354.79,0.1,-0.00835,1e-05,1.60683]
[1778329347997,39.46,80354.79,0.1,-0.00835,1e-05,1.60683]
[1778329348636,39.46,80354.79,0.1,-0.00835,1e-05,1.60683]
[1778329349524,39.46,80354.74,0.1,-0.00835,1e-05,1.6069]
[1778329349625,39.46,80354.74,0.1,-0.00835,1e-05,1.6069]
[1778329350267,39.46,80354.74,0.1,-0.00835,1e-05,1.6069]
[1778329351037,39.46,80354.74,0.1,-0.00835,1e-05,1.6069]
[1778329351310,39.46,80354.74,0.1,-0.00835,1e-05,1.6069]
[1778329351696,39.46,80354.4,0.1,-0.00835,1e-05,1.60605]
[1778329352653,39.46,80354.4,0.1,-0.00835,1e-05,1.60605]
[1778329352857,39.46,80354.4,0.1,-0.00835,1e-05,1.60605]
[1778329353700,39.46,80354.4,0.1,-0.00835,1e-05,1.60605]
[1778329354718,39.46,80354.6,0.1,-0.00834,1e-05,1.60578]
[1778329358909,39.46,80357.87,0.1,-0.00832,1e-05,1.60134]
[1778329359697,39.46,80357.87,0.1,-0.00832,1e-05,1.60134]
[1778329359010,39.46,80357.87,0.1,-0.00832,1e-05,1.60134]
[1778329359798,39.46,80357.87,0.1,-0.00832,1e-05,1.60134]
[1778329370948,39.46,80357.71,0.1,-0.00832,1e-05,1.60155]
[1778329371674,39.46,80357.71,0.1,-0.00832,1e-05,1.60155]
[1778329370992,39.46,80358.46,0.1,-0.00831,1e-05,1.60054]
[1778329371837,39.46,80367.01,0.1,-0.00824,1e-05,1.58898]
[1778329372867,39.46,80367.01,0.1,-0.00824,1e-05,1.58898]
[1778329372883,39.46,80367.04,0.1,-0.00824,1e-05,1.58894]
[1778329374078,39.46,80367.04,0.1,-0.00824,1e-05,1.58894]
[1778329374089,39.46,80378.12,0.1,-0.00815,1e-05,1.57406]
[1778329376169,39.46,80378.67,0.1,-0.00815,1e-05,1.57333]
[1778329376270,39.46,80378.04,0.1,-0.00815,1e-05,1.57417]
[1778329377066,39.46,80378.04,0.1,-0.00815,1e-05,1.57417]
[1778329377160,39.46,80378.27,0.1,-0.00815,1e-05,1.57386]
[1778329381470,39.46,80380.95,0.1,-0.00813,1e-05,1.57028]
[1778329381522,39.46,80381.15,0.1,-0.00813,1e-05,1.57002]
[1778329382426,39.46,80381.15,0.1,-0.00813,1e-05,1.57002]
[1778329382481,39.46,80379.64,0.1,-0.00814,1e-05,1.57203]
[1778329385086,39.46,80380.97,0.1,-0.00813,1e-05,1.57026]
[1778329385163,39.46,80380.97,0.1,-0.00813,1e-05,1.57026]
[1778329385954,39.46,80380.97,0.1,-0.00813,1e-05,1.57026]
[1778329386055,39.46,80380.99,0.1,-0.00813,1e-05,1.57023]
[1778329391977,39.46,80380.83,0.1,-0.00813,1e-05,1.57044]
[1778329393069,39.46,80380.83,0.1,-0.00813,1e-05,1.57044]
[1778329393109,39.46,80379.69,0.1,-0.00814,1e-05,1.57197]
[1778329393813,39.46,80379.69,0.1,-0.00814,1e-05,1.57197]
[1778329393991,39.46,80380.86,0.1,-0.00813,1e-05,1.5704]
[1778329399141,39.46,80380.94,0.1,-0.00813,1e-05,1.5703]
[1778329399242,39.46,80380.59,0.1,-0.00813,1e-05,1.57076]
[1778329400638,39.46,80380.59,0.1,-0.00813,1e-05,1.57076]
[1778329400739,39.46,80380.86,0.1,-0.00813,1e-05,1.5704]
[1778329401531,39.46,80380.86,0.1,-0.00813,1e-05,1.5704]
[1778329401632,39.46,80380.66,0.1,-0.00813,1e-05,1.57067]
[1778329402437,39.46,80380.66,0.1,-0.00813,1e-05,1.57067]
[1778329402454,39.46,80380.7,0.1,-0.00813,1e-05,1.57062]
[1778329405570,39.46,80380.24,0.1,-0.00814,1e-05,1.57123]
[1778329405657,39.46,80380.24,0.1,-0.00814,1e-05,1.57123]
[1778329407114,39.46,80380.24,0.1,-0.00814,1e-05,1.57123]
[1778329408090,39.46,80379.4,0.1,-0.00814,1e-05,1.57235]
[1778329412183,39.46,80380.97,0.1,-0.00813,1e-05,1.57026]
[1778329412227,39.46,80380.97,0.1,-0.00813,1e-05,1.57026]
[1778329414064,39.46,80371.18,0.1,-0.0082,1e-05,1.58206]
[1778329414133,39.46,80369.63,0.1,-0.00822,1e-05,1.58415]
[1778329415002,39.46,80369.63,0.1,-0.00822,1e-05,1.58415]
[1778329415140,39.46,80370.2,0.1,-0.00821,1e-05,1.58338]
[1778329419754,39.46,80370.72,0.1,-0.00821,1e-05,1.58268]
[1778329420420,39.46,80370.72,0.1,-0.00821,1e-05,1.58268]
[1778329424156,39.46,80369.52,0.1,-0.00822,1e-05,1.58429]
[1778329424795,39.46,80369.52,0.1,-0.00822,1e-05,1.58429]
[1778329424257,39.46,80369.79,0.1,-0.00821,1e-05,1.58393]
[1778329425212,39.46,80370.22,0.1,-0.00821,1e-05,1.58335]
[1778329430247,39.46,80370.58,0.1,-0.00821,1e-05,1.58287]
[1778329432296,39.46,80370.4,0.1,-0.00821,1e-05,1.58311]
[1778329432388,39.46,80369.66,0.1,-0.00822,1e-05,1.58411]
[1778329433043,39.46,80369.66,0.1,-0.00822,1e-05,1.58411]
[1778329433268,39.46,80369.22,0.1,-0.00822,1e-05,1.5847]
[1778329438429,39.46,80368.25,0.1,-0.00823,1e-05,1.586]
[1778329438530,39.46,80368.24,0.1,-0.00823,1e-05,1.58602]
[1778329439739,39.46,80368.24,0.1,-0.00823,1e-05,1.58602]
[1778329440317,39.46,80368.48,0.1,-0.00822,1e-05,1.58569]
[1778329444677,39.46,80368.38,0.1,-0.00823,1e-05,1.58583]
[1778329444694,39.46,80368.27,0.1,-0.00823,1e-05,1.58598]
[1778329445477,39.46,80368.27,0.1,-0.00823,1e-05,1.58598]
[1778329445575,39.46,80368.02,0.1,-0.00823,1e-05,1.58631]
[1778329447125,39.46,80368.02,0.1,-0.00823,1e-05,1.58631]
[1778329447366,39.46,80368.4,0.1,-0.00823,1e-05,1.5858]
[1778329447883,39.46,80368.4,0.1,-0.00823,1e-05,1.5858]
[1778329448603,39.46,80368.4,0.1,-0.00823,1e-05,1.5858]
[1778329449285,39.46,80368.62,0.1,-0.00822,1e-05,1.58551]
[1778329449380,39.46,80368.75,0.1,-0.00822,1e-05,1.58533]
[1778329453070,39.46,80368.7,0.1,-0.00822,1e-05,1.5854]
[1778329453171,39.46,80368.7,0.1,-0.00822,1e-05,1.5854]
[1778329453980,39.46,80368.7,0.1,-0.00822,1e-05,1.5854]
[1778329456429,39.46,80368.54,0.1,-0.00822,1e-05,1.58561]
[1778329459231,39.46,80368.97,0.1,-0.00822,1e-05,1.58503]
[1778329459726,39.46,80368.97,0.1,-0.00822,1e-05,1.58503]
[1778329459837,39.46,80368.97,0.1,-0.00822,1e-05,1.58503]
[1778329459846,39.46,80368.97,0.1,-0.00822,1e-05,1.58503]
[1778329459842,39.46,80368.97,0.1,-0.00822,1e-05,1.58503]
[1778329460457,39.46,80382.88,0.1,-0.00811,1e-05,1.56642]
[1778329463588,39.46,80387.88,0.1,-0.00807,1e-05,1.55977]
[1778329463651,39.46,80387.38,0.1,-0.00807,1e-05,1.56043]
[1778329464419,39.46,80387.38,0.1,-0.00807,1e-05,1.56043]
[1778329464485,39.46,80387.15,0.1,-0.00808,1e-05,1.56074]
[1778329466925,39.46,80387.14,0.1,-0.00808,1e-05,1.56075]
[1778329467671,39.46,80387.14,0.1,-0.00808,1e-05,1.56075]
[1778329468562,39.46,80388.77,0.1,-0.00806,1e-05,1.55859]
[1778329468663,39.46,80386.9,0.1,-0.00808,1e-05,1.56107]
[1778329469343,39.46,80386.9,0.1,-0.00808,1e-05,1.56107]
[1778329469520,39.46,80386.98,0.1,-0.00808,1e-05,1.56096]
[1778329474555,39.46,80389.18,0.1,-0.00805,1e-05,1.55676]
[1778329476644,39.46,80389.41,0.1,-0.00805,1e-05,1.55645]
[1778329476745,39.46,80389.37,0.1,-0.00805,1e-05,1.55651]
[1778329477527,39.46,80389.37,0.1,-0.00805,1e-05,1.55651]
[1778329477577,39.46,80389.39,0.1,-0.00805,1e-05,1.55648]
[1778329479732,39.46,80389.39,0.1,-0.00805,1e-05,1.55648]
[1778329479833,39.46,80389.11,0.1,-0.00805,1e-05,1.55685]
[1778329480450,39.46,80389.11,0.1,-0.00805,1e-05,1.55685]
[1778329480598,39.46,80389.26,0.1,-0.00805,1e-05,1.55665]
[1778329487647,39.46,80389.26,0.1,-0.00805,1e-05,1.55665]
[1778329487897,39.46,80389.26,0.1,-0.00805,1e-05,1.55665]
[1778329488669,39.46,80389.26,0.1,-0.00805,1e-05,1.55665]
[1778329490598,39.46,80389.26,0.1,-0.00805,1e-05,1.55665]
[1778329491400,39.46,80389.26,0.1,-0.00805,1e-05,1.55665]
[1778329494674,39.46,80388.96,0.1,-0.00805,1e-05,1.55705]
[1778329494696,39.46,80389.02,0.1,-0.00805,1e-05,1.55697]
[1778329495465,39.46,80389.02,0.1,-0.00805,1e-05,1.55697]
[1778329495703,39.46,80389.11,0.1,-0.00805,1e-05,1.55685]
[1778329500738,39.46,80389.41,0.1,-0.00805,1e-05,1.55645]
[1778329503345,39.46,80389.45,0.1,-0.00805,1e-05,1.5564]
[1778329503446,39.46,80389.45,0.1,-0.00805,1e-05,1.5564]
[1778329504031,39.46,80389.45,0.1,-0.00805,1e-05,1.5564]
[1778329504238,39.46,80389.45,0.1,-0.00805,1e-05,1.5564]
[1778329504708,39.46,80389.45,0.1,-0.00805,1e-05,1.5564]
[1778329504766,39.46,80393.01,0.1,-0.00802,1e-05,1.55169]
[1778329507343,39.46,80394.04,0.1,-0.00801,1e-05,1.55033]
[1778329507787,39.46,80394.32,0.1,-0.00801,1e-05,1.54996]
[1778329508289,39.46,80394.32,0.1,-0.00801,1e-05,1.54996]
[1778329508795,39.46,80394.33,0.1,-0.00801,1e-05,1.54995]
[1778329512364,39.46,80394.63,0.1,-0.00801,1e-05,1.54955]
[1778329512445,39.46,80394.63,0.1,-0.00801,1e-05,1.54955]
[1778329513698,39.46,80394.63,0.1,-0.00801,1e-05,1.54955]
[1778329513862,39.46,80394.63,0.1,-0.00801,1e-05,1.54955]
[1778329513878,39.46,80394.63,0.1,-0.00801,1e-05,1.54955]
[1778329513830,39.46,80395.03,0.1,-0.00801,1e-05,1.54902]
[1778329514445,39.46,80395.03,0.1,-0.00801,1e-05,1.54902]
[1778329514535,39.46,80395.03,0.1,-0.00801,1e-05,1.54902]
[1778329515418,39.46,80398.97,0.1,-0.00798,1e-05,1.54383]
[1778329515844,39.46,80401.89,0.1,-0.00795,1e-05,1.53999]
[1778329516275,39.46,80401.89,0.1,-0.00795,1e-05,1.53999]
[1778329516851,39.46,80402.03,0.1,-0.00795,1e-05,1.53981]
[1778329521886,39.46,80402.53,0.1,-0.00795,1e-05,1.53915]
[1778329525308,39.46,80403.51,0.1,-0.00794,1e-05,1.53787]
[1778329525914,39.46,80404.74,0.1,-0.00793,1e-05,1.53625]
[1778329525991,39.46,80404.74,0.1,-0.00793,1e-05,1.53625]
[1778329526855,39.46,80404.74,0.1,-0.00793,1e-05,1.53625]
[1778329527682,39.46,80404.74,0.1,-0.00793,1e-05,1.53625]
[1778329528436,39.46,80404.74,0.1,-0.00793,1e-05,1.53625]
[1778329529233,39.46,80405.95,0.1,-0.00792,1e-05,1.53467]
[1778329529234,39.46,80405.92,0.1,-0.00792,1e-05,1.53471]
[1778329530026,39.46,80405.92,0.1,-0.00792,1e-05,1.53471]
[1778329530816,39.46,80405.92,0.1,-0.00792,1e-05,1.53471]
[1778329537627,39.46,80398.97,0.1,-0.00797,1e-05,1.54255]
[1778329537754,39.46,80398.97,0.1,-0.00797,1e-05,1.54255]
[1778329543320,39.46,80397.2,0.1,-0.00798,1e-05,1.54488]
[1778329543421,39.46,80392.44,0.1,-0.00802,1e-05,1.55116]
[1778329545533,39.46,80392.75,0.1,-0.00802,1e-05,1.55075]
[1778329545566,39.46,80392.34,0.1,-0.00802,1e-05,1.55129]
[1778329547198,39.46,80391.72,0.1,-0.00803,1e-05,1.55211]
[1778329547739,39.46,80391.72,0.1,-0.00803,1e-05,1.55211]
[1778329548728,39.46,80390.17,0.1,-0.00804,1e-05,1.55416]
[1778329548805,39.46,80391.73,0.1,-0.00803,1e-05,1.5521]
[1778329549608,39.46,80391.73,0.1,-0.00803,1e-05,1.5521]
[1778329549709,39.46,80391.33,0.1,-0.00803,1e-05,1.55262]
[1778329556128,39.46,80390.4,0.1,-0.00804,1e-05,1.55385]
[1778329560235,39.46,80389.48,0.1,-0.00804,1e-05,1.55507]
[1778329560336,39.46,80389.48,0.1,-0.00804,1e-05,1.55507]
[1778329563228,39.46,80389.5,0.1,-0.00804,1e-05,1.55505]
[1778329563329,39.46,80389.43,0.1,-0.00804,1e-05,1.55514]
[1778329569852,39.46,80388.23,0.1,-0.00805,1e-05,1.55673]
[1778329569953,39.46,80388.39,0.1,-0.00805,1e-05,1.55652]
[1778329573067,39.46,80388.36,0.1,-0.00805,1e-05,1.55656]
[1778329573069,39.46,80388.36,0.1,-0.00805,1e-05,1.55656]
[1778329574548,39.46,80388.36,0.1,-0.00805,1e-05,1.55656]
[1778329575350,39.46,80388.36,0.1,-0.00805,1e-05,1.55656]
[1778329581582,39.46,80389.15,0.1,-0.00805,1e-05,1.55551]
[1778329581683,39.46,80389.15,0.1,-0.00805,1e-05,1.55551]
[1778329582205,39.46,80389.15,0.1,-0.00805,1e-05,1.55551]
[1778329583317,39.46,80389.08,0.1,-0.00805,1e-05,1.5556]
[1778329585240,39.46,80389.15,0.1,-0.00805,1e-05,1.55551]
[1778329585341,39.46,80389.15,0.1,-0.00805,1e-05,1.55551]
[1778329587631,39.46,80389.06,0.1,-0.00805,1e-05,1.55563]
[1778329587732,39.46,80389.17,0.1,-0.00805,1e-05,1.55548]
[1778329588406,39.46,80389.17,0.1,-0.00805,1e-05,1.55548]
[1778329588507,39.46,80389.17,0.1,-0.00805,1e-05,1.55548]
[1778329590047,39.46,80388.94,0.1,-0.00805,1e-05,1.55579]
[1778329590087,39.46,80388.94,0.1,-0.00805,1e-05,1.55579]
[1778329591594,39.46,80388.94,0.1,-0.00805,1e-05,1.55579]
[1778329591695,39.46,80388.94,0.1,-0.00804,1e-05,1.5545]
[1778329592438,39.46,80388.94,0.1,-0.00804,1e-05,1.5545]
[1778329592539,39.46,80388.94,0.1,-0.00804,1e-05,1.5545]
[1778329597715,39.46,80388.94,0.1,-0.00804,1e-05,1.5545]
[1778329598422,39.46,80388.91,0.1,-0.00804,1e-05,1.55454]
[1778329599140,39.46,80388.91,0.1,-0.00804,1e-05,1.55454]
[1778329602337,39.46,80388.91,0.1,-0.00804,1e-05,1.55454]
[1778329603231,39.46,80388.91,0.1,-0.00804,1e-05,1.55454]
[1778329605471,39.46,80388.87,0.1,-0.00804,1e-05,1.55459]
[1778329606334,39.46,80388.87,0.1,-0.00804,1e-05,1.55459]
[1778329606478,39.46,80388.21,0.1,-0.00805,1e-05,1.55547]
[1778329607819,39.46,80388.21,0.1,-0.00805,1e-05,1.55547]
[1778329607846,39.46,80388.83,0.1,-0.00804,1e-05,1.55465]
[1778329610246,39.46,80388.21,0.1,-0.00805,1e-05,1.55547]
[1778329610506,39.46,80388.81,0.1,-0.00804,1e-05,1.55467]
[1778329611615,39.46,80388.81,0.1,-0.00804,1e-05,1.55467]
[1778329611716,39.46,80388.81,0.1,-0.00804,1e-05,1.55467]
[1778329612442,39.46,80388.81,0.1,-0.00804,1e-05,1.55467]
[1778329612520,39.46,80388.73,0.1,-0.00804,1e-05,1.55478]
[1778329614588,39.46,80388.81,0.1,-0.00804,1e-05,1.55467]
[1778329614602,39.46,80388.81,0.1,-0.00804,1e-05,1.55467]
[1778329617787,39.46,80388.81,0.1,-0.00804,1e-05,1.55467]
[1778329619307,39.46,80388.81,0.1,-0.00804,1e-05,1.55467]
[1778329619786,39.46,80388.81,0.1,-0.00804,1e-05,1.55467]
[1778329620568,39.46,80388.81,0.1,-0.00804,1e-05,1.55467]
[1778329622106,39.46,80388.69,0.1,-0.00804,1e-05,1.55483]
[1778329623107,39.46,80388.69,0.1,-0.00804,1e-05,1.55483]
[1778329628632,39.46,80388.08,0.1,-0.00805,1e-05,1.55564]
[1778329633667,39.46,80383.22,0.1,-0.00809,1e-05,1.56209]
[1778329638752,39.46,80377.91,0.1,-0.00813,1e-05,1.56916]
[1778329638853,39.46,80377.97,0.1,-0.00813,1e-05,1.56908]
[1778329639478,39.46,80377.97,0.1,-0.00813,1e-05,1.56908]
[1778329639709,39.46,80377.91,0.1,-0.00813,1e-05,1.56916]
[1778329641122,39.46,80377.77,0.1,-0.00813,1e-05,1.56935]
[1778329642031,39.46,80377.77,0.1,-0.00813,1e-05,1.56935]
[1778329641723,39.46,80378.31,0.1,-0.00813,1e-05,1.56863]
[1778329642730,39.46,80378.33,0.1,-0.00813,1e-05,1.5686]
[1778329643841,39.46,80378.33,0.1,-0.00813,1e-05,1.5686]
[1778329643942,39.46,80378.2,0.1,-0.00813,1e-05,1.56877]
[1778329645398,39.46,80378.2,0.1,-0.00813,1e-05,1.56877]
[1778329645751,39.46,80377.77,0.1,-0.00813,1e-05,1.56935]
[1778329647077,39.46,80377.87,0.1,-0.00813,1e-05,1.56921]
[1778329647686,39.46,80377.87,0.1,-0.00813,1e-05,1.56921]
[1778329649273,39.46,80377.94,0.1,-0.00813,1e-05,1.56912]
[1778329649852,39.46,80377.94,0.1,-0.00813,1e-05,1.56912]
[1778329652534,39.46,80384.43,0.1,-0.00807,1e-05,1.55919]
[1778329652800,39.46,80384.25,0.1,-0.00807,1e-05,1.55943]
[1778329653250,39.46,80384.25,0.1,-0.00807,1e-05,1.55943]
[1778329653807,39.46,80384.44,0.1,-0.00807,1e-05,1.55918]
[1778329654529,39.46,80384.44,0.1,-0.00807,1e-05,1.55918]
[1778329654814,39.46,80384.47,0.1,-0.00807,1e-05,1.55914]
[1778329655406,39.46,80384.47,0.1,-0.00807,1e-05,1.55914]
[1778329655948,39.46,80384.47,0.1,-0.00807,1e-05,1.55914]
[1778329657562,39.46,80384.68,0.1,-0.00807,1e-05,1.55886]
[1778329657835,39.46,80384.5,0.1,-0.00807,1e-05,1.5591]
[1778329659121,39.46,80384.5,0.1,-0.00807,1e-05,1.5591]
[1778329659222,39.46,80384.5,0.1,-0.00807,1e-05,1.5591]
[1778329663411,39.46,80384.5,0.1,-0.00807,1e-05,1.5591]
[1778329663877,39.46,80383.84,0.1,-0.00808,1e-05,1.55997]
[1778329668912,39.46,80384.35,0.1,-0.00807,1e-05,1.5593]
[1778329673947,39.46,80386.17,0.1,-0.00806,1e-05,1.55688]
[1778329676455,39.46,80386.13,0.1,-0.00806,1e-05,1.55694]
[1778329676968,39.46,80385.94,0.1,-0.00806,1e-05,1.55719]
[1778329677378,39.46,80385.94,0.1,-0.00806,1e-05,1.55719]
[1778329684017,39.46,80385.98,0.1,-0.00806,1e-05,1.55713]
[1778329689052,39.46,80385.79,0.1,-0.00806,1e-05,1.55739]
[1778329694137,39.46,80385.97,0.1,-0.00806,1e-05,1.55715]
[1778329694635,39.46,80385.97,0.1,-0.00806,1e-05,1.55715]
[1778329696262,39.46,80385.97,0.1,-0.00806,1e-05,1.55715]
[1778329697211,39.46,80385.97,0.1,-0.00806,1e-05,1.55715]
[1778329697775,39.46,80385.97,0.1,-0.00806,1e-05,1.55715]
[1778329698685,39.46,80385.97,0.1,-0.00806,1e-05,1.55715]
[1778329701390,39.46,80385.97,0.1,-0.00806,1e-05,1.55715]
[1778329702269,39.46,80385.97,0.1,-0.00806,1e-05,1.55715]
[1778329709511,39.46,80386.21,0.1,-0.00806,1e-05,1.55683]
[1778329709612,39.46,80386.21,0.1,-0.00806,1e-05,1.55683]
[1778329710425,39.46,80386.21,0.1,-0.00806,1e-05,1.55683]
[1778329715247,39.46,80386.15,0.1,-0.00805,1e-05,1.55562]
[1778329720289,39.46,80386.82,0.1,-0.00805,1e-05,1.55473]
[1778329726331,39.46,80387.04,0.1,-0.00804,1e-05,1.55444]
[1778329728664,39.46,80387.04,0.1,-0.00804,1e-05,1.55444]
[1778329728765,39.46,80387.04,0.1,-0.00804,1e-05,1.55444]
[1778329729658,39.46,80387.04,0.1,-0.00804,1e-05,1.55444]
[1778329729758,39.46,80387.04,0.1,-0.00804,1e-05,1.55444]
[1778329733680,39.46,80386.99,0.1,-0.00804,1e-05,1.55451]
[1778329733782,39.46,80387.03,0.1,-0.00804,1e-05,1.55446]
[1778329735416,39.46,80387.11,0.1,-0.00804,1e-05,1.55435]
[1778329735517,39.46,80386.68,0.1,-0.00805,1e-05,1.55492]
[1778329737057,39.46,80386.68,0.1,-0.00805,1e-05,1.55492]
[1778329737672,39.46,80386.9,0.1,-0.00805,1e-05,1.55463]
[1778329742501,39.46,80386.6,0.1,-0.00805,1e-05,1.55502]
[1778329742602,39.46,80386.82,0.1,-0.00805,1e-05,1.55473]
[1778329743194,39.46,80386.82,0.1,-0.00805,1e-05,1.55473]
[1778329743828,39.46,80386.82,0.1,-0.00805,1e-05,1.55473]
[1778329744437,39.46,80386.82,0.1,-0.00805,1e-05,1.55473]
[1778329745464,39.46,80386.54,0.1,-0.00805,1e-05,1.5551]
[1778329746952,39.46,80386.54,0.1,-0.00805,1e-05,1.5551]
[1778329747053,39.46,80386.54,0.1,-0.00805,1e-05,1.5551]
[1778329747602,39.46,80386.54,0.1,-0.00805,1e-05,1.5551]
[1778329748112,39.46,80386.54,0.1,-0.00805,1e-05,1.5551]
[1778329747701,39.46,80386.54,0.1,-0.00805,1e-05,1.5551]
[1778329748485,39.46,80386.61,0.1,-0.00805,1e-05,1.55501]
[1778329749332,39.46,80386.61,0.1,-0.00805,1e-05,1.55501]
[1778329749492,39.46,80386.66,0.1,-0.00805,1e-05,1.55495]
[1778329751988,39.46,80386.6,0.1,-0.00805,1e-05,1.55502]
[1778329752036,39.46,80386.58,0.1,-0.00805,1e-05,1.55505]
[1778329752521,39.46,80386.58,0.1,-0.00805,1e-05,1.55505]
[1778329753520,39.46,80386.33,0.1,-0.00805,1e-05,1.55538]
[1778329755828,39.46,80386.33,0.1,-0.00805,1e-05,1.55538]
[1778329755929,39.46,80386.33,0.1,-0.00805,1e-05,1.55538]
[1778329757509,39.46,80386.31,0.1,-0.00805,1e-05,1.55541]
[1778329757530,39.46,80386.31,0.1,-0.00805,1e-05,1.55541]
[1778329762583,39.46,80386.48,0.1,-0.00805,1e-05,1.55518]
[1778329767618,39.46,80386.36,0.1,-0.00805,1e-05,1.55534]
[1778329772322,39.46,80386.57,0.1,-0.00805,1e-05,1.55506]
[1778329773022,39.46,80386.57,0.1,-0.00805,1e-05,1.55506]
[1778329775794,39.46,80386.57,0.1,-0.00804,1e-05,1.55378]
[1778329775812,39.46,80386.57,0.1,-0.00804,1e-05,1.55378]
[1778329776523,39.46,80386.57,0.1,-0.00804,1e-05,1.55378]
[1778329779702,39.46,80386.78,0.1,-0.00804,1e-05,1.5535]
[1778329787323,39.46,80386.72,0.1,-0.00804,1e-05,1.55358]
[1778329788173,39.46,80386.72,0.1,-0.00804,1e-05,1.55358]
[1778329787424,39.46,80386.72,0.1,-0.00804,1e-05,1.55358]
[1778329788274,39.46,80386.72,0.1,-0.00804,1e-05,1.55358]
[1778329789887,39.46,80386.72,0.1,-0.00804,1e-05,1.55358]
[1778329789989,39.46,80386.79,0.1,-0.00804,1e-05,1.55349]
[1778329790605,39.46,80386.79,0.1,-0.00804,1e-05,1.55349]
[1778329790779,39.46,80386.78,0.1,-0.00804,1e-05,1.5535]
[1778329793352,39.46,80386.78,0.1,-0.00804,1e-05,1.5535]
[1778329794027,39.46,80386.78,0.1,-0.00804,1e-05,1.5535]
[1778329797627,39.46,80386.8,0.1,-0.00804,1e-05,1.55347]
[1778329797635,39.46,80386.8,0.1,-0.00804,1e-05,1.55347]
[1778329798026,39.46,80386.8,0.1,-0.00804,1e-05,1.55347]
[1778329798128,39.46,80389.59,0.1,-0.00802,1e-05,1.54978]
[1778329798311,39.46,80389.59,0.1,-0.00802,1e-05,1.54978]
[1778329798724,39.46,80389.59,0.1,-0.00802,1e-05,1.54978]
[1778329798881,39.46,80389.59,0.1,-0.00802,1e-05,1.54978]
[1778329798915,39.46,80396.31,0.1,-0.00796,1e-05,1.54093]
[1778329801095,39.46,80403.46,0.1,-0.00791,1e-05,1.53155]
[1778329801112,39.46,80403.46,0.1,-0.00791,1e-05,1.53155]
[1778329804686,39.46,80400.46,0.1,-0.00793,1e-05,1.53548]
[1778329804877,39.46,80400.4,0.1,-0.00793,1e-05,1.53556]
[1778329805493,39.46,80400.4,0.1,-0.00793,1e-05,1.53556]
[1778329805884,39.46,80400.42,0.1,-0.00793,1e-05,1.53553]
[1778329812319,39.46,80400.46,0.1,-0.00793,1e-05,1.53548]
[1778329812980,39.46,80400.46,0.1,-0.00793,1e-05,1.53548]
[1778329813733,39.46,80400.24,0.1,-0.00793,1e-05,1.53577]
[1778329813834,39.46,80400.24,0.1,-0.00793,1e-05,1.53577]
[1778329814618,39.46,80400.24,0.1,-0.00793,1e-05,1.53577]
[1778329814948,39.46,80401.25,0.1,-0.00793,1e-05,1.53445]
[1778329820789,39.46,80400.48,0.1,-0.00793,1e-05,1.53545]
[1778329820990,39.46,80400.47,0.1,-0.00793,1e-05,1.53547]
[1778329821672,39.46,80400.47,0.1,-0.00793,1e-05,1.53547]
[1778329821773,39.46,80400.47,0.1,-0.00793,1e-05,1.53547]
[1778329827032,39.46,80400.27,0.1,-0.00793,1e-05,1.53573]
[1778329828901,39.46,80400.32,0.1,-0.00793,1e-05,1.53566]
[1778329829046,39.46,80400.25,0.1,-0.00793,1e-05,1.53576]
[1778329829620,39.46,80400.25,0.1,-0.00793,1e-05,1.53576]
[1778329829721,39.46,80400.25,0.1,-0.00793,1e-05,1.53576]
[1778329832389,39.46,80399.74,0.1,-0.00793,1e-05,1.53515]
[1778329833205,39.46,80399.74,0.1,-0.00793,1e-05,1.53515]
[1778329833889,39.46,80399.74,0.1,-0.00793,1e-05,1.53515]
[1778329833990,39.46,80399.74,0.1,-0.00793,1e-05,1.53515]
[1778329835546,39.46,80399.69,0.1,-0.00793,1e-05,1.53521]
[1778329836096,39.46,80398.52,0.1,-0.00794,1e-05,1.53675]
[1778329837955,39.46,80396.17,0.1,-0.00796,1e-05,1.53983]
[1778329838030,39.46,80396.17,0.1,-0.00796,1e-05,1.53983]
[1778329838589,39.46,80396.17,0.1,-0.00796,1e-05,1.53983]
[1778329839117,39.46,80395.93,0.1,-0.00796,1e-05,1.54015]
[1778329840005,39.46,80395.93,0.1,-0.00796,1e-05,1.54015]
[1778329840124,39.46,80392.38,0.1,-0.00799,1e-05,1.54482]
[1778329842416,39.46,80389.48,0.1,-0.00801,1e-05,1.54864]
[1778329843145,39.46,80389.47,0.1,-0.00801,1e-05,1.54866]
[1778329848180,39.46,80387.61,0.1,-0.00803,1e-05,1.55111]
[1778329850985,39.46,80387.18,0.1,-0.00803,1e-05,1.55168]
[1778329851086,39.46,80387.18,0.1,-0.00803,1e-05,1.55168]
[1778329852011,39.46,80387.18,0.1,-0.00803,1e-05,1.55168]
[1778329853215,39.46,80385.92,0.1,-0.00804,1e-05,1.55335]
[1778329854378,39.46,80384.63,0.1,-0.00805,1e-05,1.55506]
[1778329854452,39.46,80384.63,0.1,-0.00805,1e-05,1.55506]
[1778329855874,39.46,80385.64,0.1,-0.00804,1e-05,1.55372]
[1778329856236,39.46,80383.75,0.1,-0.00806,1e-05,1.55622]
[1778329856703,39.46,80383.75,0.1,-0.00806,1e-05,1.55622]
[1778329857243,39.46,80383.27,0.1,-0.00806,1e-05,1.55686]
[1778329859348,39.46,80383.17,0.1,-0.00806,1e-05,1.55699]
[1778329860010,39.46,80383.17,0.1,-0.00806,1e-05,1.55699]
[1778329863686,39.46,80383.94,0.1,-0.00806,1e-05,1.55597]
[1778329863787,39.46,80383.85,0.1,-0.00806,1e-05,1.55609]
[1778329865960,39.46,80383.85,0.1,-0.00806,1e-05,1.55609]
[1778329865976,39.46,80383.81,0.1,-0.00806,1e-05,1.55614]
[1778329868489,39.46,80383.03,0.1,-0.00806,1e-05,1.55718]
[1778329868577,39.46,80382.95,0.1,-0.00806,1e-05,1.55729]
[1778329869405,39.46,80382.95,0.1,-0.00806,1e-05,1.55729]
[1778329869506,39.46,80383.02,0.1,-0.00806,1e-05,1.55719]
[1778329872353,39.46,80382.98,0.1,-0.00806,1e-05,1.55725]
[1778329873145,39.46,80382.98,0.1,-0.00806,1e-05,1.55725]
[1778329873794,39.46,80382.98,0.1,-0.00806,1e-05,1.55725]
[1778329874362,39.46,80382.83,0.1,-0.00806,1e-05,1.55744]
[1778329875788,39.46,80382.83,0.1,-0.00806,1e-05,1.55744]
[1778329875874,39.46,80382.67,0.1,-0.00807,1e-05,1.55766]
[1778329882418,39.46,80382.49,0.1,-0.00807,1e-05,1.5579]
[1778329887080,39.46,80382.42,0.1,-0.00807,1e-05,1.55799]
[1778329887181,39.46,80382.42,0.1,-0.00807,1e-05,1.55799]
[1778329891574,39.46,80375.59,0.1,-0.00812,1e-05,1.56707]
[1778329891662,39.46,80375.22,0.1,-0.00812,1e-05,1.56627]
[1778329893440,39.46,80374.44,0.1,-0.00812,1e-05,1.56731]
[1778329894235,39.46,80374.44,0.1,-0.00812,1e-05,1.56731]
[1778329893496,39.46,80373.8,0.1,-0.00813,1e-05,1.56816]
[1778329894503,39.46,80372.77,0.1,-0.00814,1e-05,1.56954]
[1778329899501,39.46,80372.16,0.1,-0.00814,1e-05,1.57035]
[1778329900284,39.46,80372.16,0.1,-0.00814,1e-05,1.57035]
[1778329899539,39.46,80372.14,0.1,-0.00814,1e-05,1.57038]
[1778329900546,39.46,80371.99,0.1,-0.00814,1e-05,1.57058]
[1778329905581,39.46,80371.95,0.1,-0.00814,1e-05,1.57063]
[1778329907741,39.46,80371.91,0.1,-0.00815,1e-05,1.57069]
[1778329907758,39.46,80367.65,0.1,-0.00818,1e-05,1.57639]
[1778329908454,39.46,80367.65,0.1,-0.00818,1e-05,1.57639]
[1778329908602,39.46,80365.68,0.1,-0.0082,1e-05,1.57903]
[1778329910150,39.46,80365.68,0.1,-0.0082,1e-05,1.57903]
[1778329910251,39.46,80365.37,0.1,-0.0082,1e-05,1.57945]
[1778329910695,39.46,80365.37,0.1,-0.0082,1e-05,1.57945]
[1778329910796,39.46,80365.33,0.1,-0.0082,1e-05,1.5795]
[1778329912360,39.46,80365.26,0.1,-0.0082,1e-05,1.57959]
[1778329912915,39.46,80365.26,0.1,-0.0082,1e-05,1.57959]
[1778329913692,39.46,80365.3,0.1,-0.0082,1e-05,1.57954]
[1778329913789,39.46,80364.53,0.1,-0.0082,1e-05,1.58057]
[1778329915403,39.46,80364.53,0.1,-0.0082,1e-05,1.58057]
[1778329915651,39.46,80364.69,0.1,-0.0082,1e-05,1.58036]
[1778329922250,39.46,80364.16,0.1,-0.00821,1e-05,1.58107]
[1778329922920,39.46,80364.13,0.1,-0.00821,1e-05,1.58111]
[1778329928445,39.46,80363.22,0.1,-0.00821,1e-05,1.58233]
[1778329929274,39.46,80363.22,0.1,-0.00821,1e-05,1.58233]
[1778329928545,39.46,80363.22,0.1,-0.00821,1e-05,1.58233]
[1778329929749,39.46,80362.72,0.1,-0.00822,1e-05,1.58301]
[1778329932248,39.46,80362.68,0.1,-0.00822,1e-05,1.58306]
[1778329932312,39.46,80360.94,0.1,-0.00823,1e-05,1.5854]
[1778329932906,39.46,80360.94,0.1,-0.00823,1e-05,1.5854]
[1778329932910,39.46,80359.68,0.1,-0.00824,1e-05,1.5871]
[1778329933794,39.46,80359.68,0.1,-0.00824,1e-05,1.5871]
[1778329933882,39.46,80359.53,0.1,-0.00824,1e-05,1.5873]
[1778329935320,39.46,80359.53,0.1,-0.00824,1e-05,1.5873]
[1778329935421,39.46,80359.58,0.1,-0.00824,1e-05,1.58723]
[1778329940826,39.46,80359.79,0.1,-0.00824,1e-05,1.58695]
[1778329946556,39.46,80357.93,0.1,-0.00826,1e-05,1.58946]
[1778329946869,39.46,80357.9,0.1,-0.00826,1e-05,1.5895]
[1778329947603,39.46,80357.9,0.1,-0.00826,1e-05,1.5895]
[1778329948883,39.46,80357.83,0.1,-0.00826,1e-05,1.58959]
[1778329951510,39.46,80356.66,0.1,-0.00827,1e-05,1.59117]
[1778329951904,39.46,80357.12,0.1,-0.00826,1e-05,1.58924]
[1778329952447,39.46,80357.12,0.1,-0.00826,1e-05,1.58924]
[1778329953173,39.46,80357.12,0.1,-0.00826,1e-05,1.58924]
[1778329953746,39.46,80357.16,0.1,-0.00826,1e-05,1.58919]
[1778329953918,39.46,80357.13,0.1,-0.00826,1e-05,1.58923]
[1778329954601,39.46,80357.13,0.1,-0.00826,1e-05,1.58923]
[1778329954925,39.46,80357.0,0.1,-0.00826,1e-05,1.58941]
[1778329955388,39.46,80357.0,0.1,-0.00826,1e-05,1.58941]
[1778329964939,39.46,80357.0,0.1,-0.00826,1e-05,1.58941]
[1778329965981,39.46,80357.13,0.1,-0.00826,1e-05,1.58923]
[1778329966080,39.46,80357.13,0.1,-0.00826,1e-05,1.58923]
[1778329968338,39.46,80357.13,0.1,-0.00826,1e-05,1.58923]
[1778329968999,39.46,80357.13,0.1,-0.00826,1e-05,1.58923]
[1778329974309,39.46,80354.84,0.1,-0.00828,1e-05,1.59232]
[1778329975065,39.46,80354.76,0.1,-0.00828,1e-05,1.59243]
[1778329975727,39.46,80354.76,0.1,-0.00828,1e-05,1.59243]
[1778329977079,39.46,80354.89,0.1,-0.00828,1e-05,1.59226]
[1778329979277,39.46,80354.89,0.1,-0.00828,1e-05,1.59226]
[1778329979569,39.46,80354.89,0.1,-0.00828,1e-05,1.59226]
[1778329980557,39.46,80354.39,0.1,-0.00828,1e-05,1.59293]
[1778329981109,39.46,80353.95,0.1,-0.00828,1e-05,1.59353]
[1778329981420,39.46,80353.95,0.1,-0.00828,1e-05,1.59353]
[1778329982116,39.46,80350.84,0.1,-0.00831,1e-05,1.59774]
[1778329984753,39.46,80349.17,0.1,-0.00832,1e-05,1.6]
[1778329985137,39.46,80349.18,0.1,-0.00832,1e-05,1.59999]
[1778329985545,39.46,80349.18,0.1,-0.00832,1e-05,1.59999]
[1778329986145,39.46,80349.12,0.1,-0.00832,1e-05,1.60007]
[1778329991180,39.46,80338.37,0.1,-0.00841,1e-05,1.61471]
[1778329993193,39.46,80338.26,0.1,-0.00841,1e-05,1.61487]
[1778329993296,39.46,80338.22,0.1,-0.00841,1e-05,1.61492]
[1778329993869,39.46,80338.22,0.1,-0.00841,1e-05,1.61492]
[1778329994200,39.46,80337.22,0.1,-0.00842,1e-05,1.61629]
[1778329994583,39.46,80337.22,0.1,-0.00842,1e-05,1.61629]
[1778329995535,39.46,80337.22,0.1,-0.00842,1e-05,1.61629]
[1778329996450,39.46,80337.0,0.1,-0.00842,1e-05,1.61659]
[1778329997937,39.46,80337.0,0.1,-0.00842,1e-05,1.61659]
[1778330003591,39.46,80337.51,0.1,-0.00842,1e-05,1.61589]
[1778330004270,39.46,80336.85,0.1,-0.00842,1e-05,1.61679]
[1778330004544,39.46,80336.85,0.1,-0.00842,1e-05,1.61679]
[1778330005277,39.46,80336.26,0.1,-0.00843,1e-05,1.6176]
[1778330006420,39.46,80336.27,0.1,-0.00843,1e-05,1.61759]
[1778330011319,39.46,80336.26,0.1,-0.00842,1e-05,1.61628]
[1778330016354,39.46,80336.16,0.1,-0.00842,1e-05,1.61641]
[1778330021389,39.46,80335.22,0.1,-0.00843,1e-05,1.6177]
[1778330026424,39.46,80334.91,0.1,-0.00843,1e-05,1.61813]
[1778330035487,39.46,80334.71,0.1,-0.00843,1e-05,1.6184]
[1778330041545,39.46,80334.71,0.1,-0.00843,1e-05,1.6184]
[1778330049586,39.46,80335.64,0.1,-0.00843,1e-05,1.61713]
[1778330054621,39.46,80340.02,0.1,-0.00839,1e-05,1.61114]
[1778330060663,39.46,80343.15,0.1,-0.00836,1e-05,1.60687]
[1778330065698,39.46,80348.91,0.1,-0.00832,1e-05,1.59904]
[1778330072747,39.46,80348.06,0.1,-0.00832,1e-05,1.59888]
[1778330079798,39.46,80348.71,0.1,-0.00831,1e-05,1.598]
[1778330085840,39.46,80349.34,0.1,-0.00831,1e-05,1.59714]
[1778330090875,39.46,80348.36,0.1,-0.00832,1e-05,1.59847]
[1778330096917,39.46,80347.68,0.1,-0.00832,1e-05,1.59939]
[1778330101957,39.46,80347.16,0.1,-0.00833,1e-05,1.6001]
[1778330106988,39.46,80336.35,0.1,-0.00841,1e-05,1.61483]
[1778330112024,39.46,80330.67,0.1,-0.00846,1e-05,1.62262]
[1778330117059,39.46,80331.84,0.1,-0.00845,1e-05,1.62101]
[1778330122094,39.46,80330.48,0.1,-0.00846,1e-05,1.62288]
[1778330132164,39.46,80330.35,0.1,-0.00846,1e-05,1.62173]
[1778330138206,39.46,80329.93,0.1,-0.00846,1e-05,1.6223]
[1778330143241,39.46,80329.74,0.1,-0.00846,1e-05,1.62256]
[1778330150290,39.46,80329.63,0.1,-0.00846,1e-05,1.62272]
[1778330151689,39.46,80329.71,0.1,-0.00846,1e-05,1.62261]
[1778330157339,39.46,80329.75,0.1,-0.00846,1e-05,1.62255]
[1778330163385,39.46,80329.22,0.1,-0.00847,1e-05,1.62328]
[1778330168420,39.46,80328.44,0.1,-0.00847,1e-05,1.62435]
[1778330181515,39.46,80329.34,0.1,-0.00847,1e-05,1.62311]
[1778330186567,39.46,80329.44,0.1,-0.00846,1e-05,1.62298]
[1778330191585,39.46,80329.41,0.1,-0.00846,1e-05,1.62169]
[1778330201655,39.46,80326.93,0.1,-0.00848,1e-05,1.6251]
[1778330206690,39.46,80326.94,0.1,-0.00848,1e-05,1.62508]
[1778330218774,39.46,80326.12,0.1,-0.00849,1e-05,1.62621]
[1778330224816,39.46,80326.24,0.1,-0.00848,1e-05,1.62605]
[1778330231866,39.46,80334.86,0.1,-0.00841,1e-05,1.61422]
[1778330236901,39.46,80337.82,0.1,-0.00839,1e-05,1.61018]
[1778330242943,39.46,80337.73,0.1,-0.00839,1e-05,1.6103]
[1778330247978,39.46,80337.91,0.1,-0.00839,1e-05,1.61005]
[1778330254021,39.46,80338.59,0.1,-0.00838,1e-05,1.60781]
[1778330259056,39.46,80338.41,0.1,-0.00838,1e-05,1.60805]
[1778330264091,39.46,80338.69,0.1,-0.00837,1e-05,1.60767]
[1778330275169,39.46,80338.6,0.1,-0.00838,1e-05,1.60779]
[1778330283225,39.46,80338.73,0.1,-0.00837,1e-05,1.60761]
[1778330290274,39.46,80338.94,0.1,-0.00837,1e-05,1.60733]
[1778330295309,39.46,80340.54,0.1,-0.00836,1e-05,1.60515]
[1778330300344,39.46,80339.4,0.1,-0.00837,1e-05,1.6067]
[1778330305379,39.46,80338.77,0.1,-0.00837,1e-05,1.60756]
[1778330310414,39.46,80338.62,0.1,-0.00838,1e-05,1.60776]
[1778330316456,39.46,80337.7,0.1,-0.00838,1e-05,1.6077]
[1778330321491,39.46,80336.84,0.1,-0.00838,1e-05,1.60887]
[1778330330554,39.46,80336.41,0.1,-0.00839,1e-05,1.60946]
[1778330337603,39.46,80336.84,0.1,-0.00838,1e-05,1.60887]
[1778330344654,39.46,80336.7,0.1,-0.00838,1e-05,1.60906]
[1778330355731,39.46,80336.63,0.1,-0.00839,1e-05,1.60916]
[1778330362780,39.46,80336.52,0.1,-0.00839,1e-05,1.60931]
[1778330367815,39.46,80337.45,0.1,-0.00838,1e-05,1.60804]
[1778330373857,39.46,80337.38,0.1,-0.00837,1e-05,1.60681]
[1778330378892,39.46,80337.33,0.1,-0.00837,1e-05,1.60688]
[1778330384934,39.46,80337.21,0.1,-0.00837,1e-05,1.60705]
[1778330389969,39.46,80334.89,0.1,-0.00839,1e-05,1.61021]
[1778330395007,39.46,80330.77,0.1,-0.00843,1e-05,1.61584]
[1778330400039,39.46,80330.11,0.1,-0.00843,1e-05,1.61675]
[1778330406081,39.46,80329.98,0.1,-0.00843,1e-05,1.61693]
[1778330412123,39.46,80330.03,0.1,-0.00843,1e-05,1.61686]
[1778330421186,39.46,80329.02,0.1,-0.00844,1e-05,1.61824]
[1778330432263,39.46,80329.21,0.1,-0.00843,1e-05,1.61665]
[1778330438305,39.46,80331.25,0.1,-0.00842,1e-05,1.61386]
[1778330443340,39.46,80337.65,0.1,-0.00836,1e-05,1.60513]
[1778330448375,39.46,80337.02,0.1,-0.00837,1e-05,1.60598]
[1778330453410,39.46,80337.29,0.1,-0.00837,1e-05,1.60562]
[1778330461484,39.46,80335.91,0.1,-0.00838,1e-05,1.6075]
[1778330466522,39.46,80333.53,0.1,-0.0084,1e-05,1.61074]
[1778330471556,39.46,80330.87,0.1,-0.00842,1e-05,1.61438]
[1778330476591,39.46,80331.05,0.1,-0.00842,1e-05,1.61414]
[1778330482633,39.46,80330.49,0.1,-0.00842,1e-05,1.6149]
[1778330483782,39.46,80330.49,0.1,-0.00842,1e-05,1.6149]
[1778330489682,39.46,80331.73,0.1,-0.00841,1e-05,1.61321]
[1778330494717,39.46,80330.97,0.1,-0.00841,1e-05,1.61292]
[1778330500759,39.46,80335.01,0.1,-0.00838,1e-05,1.6074]
[1778330505794,39.46,80339.16,0.1,-0.00834,1e-05,1.60175]
[1778330511836,39.46,80339.16,0.1,-0.00834,1e-05,1.60175]
[1778330517878,39.46,80338.93,0.1,-0.00835,1e-05,1.60206]
[1778330523923,39.46,80338.68,0.1,-0.00835,1e-05,1.6024]
[1778330528958,39.46,80338.87,0.1,-0.00835,1e-05,1.60215]
[1778330533993,39.46,80339.72,0.1,-0.00834,1e-05,1.60099]
[1778330539029,39.46,80340.26,0.1,-0.00834,1e-05,1.60026]
[1778330544064,39.46,80341.12,0.1,-0.00833,1e-05,1.59909]
[1778330549099,39.46,80340.56,0.1,-0.00833,1e-05,1.59985]
[1778330554134,39.46,80341.33,0.1,-0.00832,1e-05,1.59749]
[1778330561183,39.46,80341.62,0.1,-0.00832,1e-05,1.59709]
[1778330566218,39.46,80342.33,0.1,-0.00831,1e-05,1.59613]
[1778330571253,39.46,80342.31,0.1,-0.00831,1e-05,1.59616]
[1778330576288,39.46,80342.29,0.1,-0.00831,1e-05,1.59619]
[1778330588372,39.46,80341.96,0.1,-0.00831,1e-05,1.59663]
[1778330593407,39.46,80342.02,0.1,-0.00831,1e-05,1.59655]
[1778330598442,39.46,80342.13,0.1,-0.00831,1e-05,1.5964]
[1778330605492,39.46,80342.13,0.1,-0.00831,1e-05,1.5964]
[1778330615562,39.46,80342.23,0.1,-0.00831,1e-05,1.59495]
[1778330620597,39.46,80347.11,0.1,-0.00827,1e-05,1.58835]
[1778330626639,39.46,80348.65,0.1,-0.00825,1e-05,1.58627]
[1778330632681,39.46,80348.99,0.1,-0.00825,1e-05,1.58581]
[1778330637716,39.46,80349.96,0.1,-0.00824,1e-05,1.58451]
[1778330642751,39.46,80349.52,0.1,-0.00825,1e-05,1.5851]
[1778330653830,39.46,80350.16,0.1,-0.00824,1e-05,1.58424]
[1778330659872,39.46,80350.21,0.1,-0.00824,1e-05,1.58417]
[1778330664907,39.46,80348.6,0.1,-0.00825,1e-05,1.58634]
[1778330677998,39.46,80349.12,0.1,-0.00824,1e-05,1.58433]
[1778330686055,39.46,80348.04,0.1,-0.00825,1e-05,1.58578]
[1778330691091,39.46,80349.13,0.1,-0.00824,1e-05,1.58431]
[1778330698139,39.46,80349.13,0.1,-0.00824,1e-05,1.58431]
[1778330703174,39.46,80348.97,0.1,-0.00824,1e-05,1.58453]
[1778330713244,39.46,80348.71,0.1,-0.00825,1e-05,1.58488]
[1778330718279,39.46,80348.25,0.1,-0.00825,1e-05,1.5855]
[1778330723314,39.46,80344.66,0.1,-0.00828,1e-05,1.59035]
[1778330728349,39.46,80344.8,0.1,-0.00828,1e-05,1.59016]
[1778330733384,39.46,80343.6,0.1,-0.00828,1e-05,1.59047]
[1778330738419,39.46,80343.98,0.1,-0.00828,1e-05,1.58996]
[1778330745468,39.46,80344.54,0.1,-0.00827,1e-05,1.5892]
[1778330750503,39.46,80346.81,0.1,-0.00826,1e-05,1.58613]
[1778330756545,39.46,80346.51,0.1,-0.00826,1e-05,1.58654]
[1778330761580,39.46,80352.6,0.1,-0.00821,1e-05,1.57834]
[1778330769637,39.46,80352.25,0.1,-0.00821,1e-05,1.57881]
[1778330774675,39.46,80354.73,0.1,-0.00819,1e-05,1.57548]
[1778330780717,39.46,80357.7,0.1,-0.00817,1e-05,1.5715]
[1778330785752,39.46,80360.75,0.1,-0.00814,1e-05,1.56742]
[1778330790787,39.46,80362.69,0.1,-0.00813,1e-05,1.56483]
[1778330795823,39.46,80362.16,0.1,-0.00813,1e-05,1.56424]
[1778330802871,39.46,80363.16,0.1,-0.00812,1e-05,1.5629]
[1778330807906,39.46,80366.51,0.1,-0.00809,1e-05,1.55845]
[1778330812948,39.46,80366.95,0.1,-0.00809,1e-05,1.55786]
[1778330817983,39.46,80366.9,0.1,-0.00809,1e-05,1.55793]
[1778330823018,39.46,80366.95,0.1,-0.00809,1e-05,1.55786]
[1778330828053,39.46,80366.98,0.1,-0.00809,1e-05,1.55782]
[1778330833088,39.46,80367.2,0.1,-0.00809,1e-05,1.55753]
[1778330838123,39.46,80368.07,0.1,-0.00808,1e-05,1.55637]
[1778330843158,39.46,80368.56,0.1,-0.00807,1e-05,1.55572]
[1778330849200,39.46,80368.89,0.1,-0.00807,1e-05,1.55528]
[1778330854235,39.46,80368.91,0.1,-0.00806,1e-05,1.55396]
[1778330864305,39.46,80368.91,0.1,-0.00806,1e-05,1.55396]
[1778330872361,39.46,80369.98,0.1,-0.00806,1e-05,1.55255]
[1778330877396,39.46,80369.82,0.1,-0.00806,1e-05,1.55276]
[1778330882431,39.46,80369.89,0.1,-0.00806,1e-05,1.55266]
[1778330892501,39.46,80370.3,0.1,-0.00805,1e-05,1.55212]
[1778330897536,39.46,80370.3,0.1,-0.00805,1e-05,1.55212]
[1778330902571,39.46,80369.43,0.1,-0.00806,1e-05,1.55327]
[1778330907606,39.46,80369.98,0.1,-0.00806,1e-05,1.55255]
[1778330912641,39.46,80369.9,0.1,-0.00805,1e-05,1.55136]
[1778330924726,39.46,80370.42,0.1,-0.00805,1e-05,1.55067]
[1778330933788,39.46,80370.48,0.1,-0.00805,1e-05,1.55059]
[1778330943858,39.46,80370.55,0.1,-0.00805,1e-05,1.5505]
[1778330955942,39.46,80371.41,0.1,-0.00804,1e-05,1.54936]
[1778330963998,39.46,80371.56,0.1,-0.00804,1e-05,1.54916]
[1778330971047,39.46,80371.85,0.1,-0.00803,1e-05,1.54749]
[1778330976082,39.46,80381.16,0.1,-0.00796,1e-05,1.53522]
[1778330983134,39.46,80381.29,0.1,-0.00795,1e-05,1.53505]
[1778330988169,39.46,80381.73,0.1,-0.00795,1e-05,1.53447]
[1778330997232,39.46,80381.44,0.1,-0.00795,1e-05,1.53485]
[1778331002270,39.46,80379.99,0.1,-0.00796,1e-05,1.53676]
[1778331011333,39.46,80381.85,0.1,-0.00795,1e-05,1.53431]
[1778331016368,39.46,80382.15,0.1,-0.00795,1e-05,1.53392]
[1778331021403,39.46,80382.36,0.1,-0.00795,1e-05,1.53364]
[1778331026438,39.46,80382.33,0.1,-0.00795,1e-05,1.53368]
[1778331033487,39.46,80382.48,0.1,-0.00794,1e-05,1.53221]
[1778331039529,39.46,80383.35,0.1,-0.00793,1e-05,1.53107]
[1778331044564,39.46,80384.01,0.1,-0.00793,1e-05,1.5302]
[1778331049599,39.46,80386.04,0.1,-0.00791,1e-05,1.52754]
[1778331054635,39.46,80386.75,0.1,-0.00791,1e-05,1.52662]
[1778331059670,39.46,80386.47,0.1,-0.00791,1e-05,1.52698]
[1778331065712,39.46,80386.86,0.1,-0.0079,1e-05,1.52647]
[1778331071754,39.46,80387.0,0.1,-0.0079,1e-05,1.52629]
[1778331077796,39.46,80386.49,0.1,-0.00791,1e-05,1.52696]
[1778331085852,39.46,80386.56,0.1,-0.00791,1e-05,1.52686]
[1778331092340,39.46,80386.69,0.1,-0.00791,1e-05,1.52669]
[1778331098943,39.46,80386.89,0.1,-0.0079,1e-05,1.52516]
[1778331108007,39.46,80386.72,0.1,-0.0079,1e-05,1.52538]
[1778331114049,39.46,80386.79,0.1,-0.0079,1e-05,1.52529]
[1778331119089,39.46,80386.11,0.1,-0.0079,1e-05,1.52618]
[1778331124124,39.46,80382.93,0.1,-0.00793,1e-05,1.53034]
[1778331131173,39.46,80382.66,0.1,-0.00793,1e-05,1.53069]
[1778331136208,39.46,80382.69,0.1,-0.00793,1e-05,1.53065]
[1778331142250,39.46,80382.71,0.1,-0.00793,1e-05,1.53063]
[1778331147285,39.46,80382.85,0.1,-0.00793,1e-05,1.53044]
[1778331152320,39.46,80397.94,0.1,-0.00781,1e-05,1.50951]
[1778331157355,39.46,80398.01,0.1,-0.0078,1e-05,1.50942]
[1778331164404,39.46,80396.22,0.1,-0.00782,1e-05,1.51174]
[1778331165312,39.46,80396.22,0.1,-0.00782,1e-05,1.51174]
[1778331166166,39.46,80396.22,0.1,-0.00782,1e-05,1.51174]
[1778331171456,39.46,80400.12,0.1,-0.00779,1e-05,1.50669]
[1778331180520,39.46,80400.47,0.1,-0.00779,1e-05,1.50623]
[1778331185555,39.46,80401.73,0.1,-0.00778,1e-05,1.5046]
[1778331190590,39.46,80404.96,0.1,-0.00775,1e-05,1.50044]
[1778331199653,39.46,80404.4,0.1,-0.00776,1e-05,1.50116]
[1778331204688,39.46,80403.53,0.1,-0.00776,1e-05,1.50228]
[1778331209723,39.46,80402.77,0.1,-0.00777,1e-05,1.50326]
[1778331216104,39.46,80402.52,0.1,-0.00776,1e-05,1.50232]
[1778331222814,39.46,80402.97,0.1,-0.00776,1e-05,1.50174]
[1778331227849,39.46,80402.38,0.1,-0.00776,1e-05,1.5025]
[1778331240942,39.46,80402.47,0.1,-0.00776,1e-05,1.50239]
[1778331250008,39.46,80401.96,0.1,-0.00777,1e-05,1.50304]
[1778331260075,39.46,80401.96,0.1,-0.00777,1e-05,1.50304]
[1778331270145,39.46,80401.96,0.1,-0.00777,1e-05,1.50304]
[1778331275182,39.46,80396.26,0.1,-0.00781,1e-05,1.50915]
[1778331283237,39.46,80393.31,0.1,-0.00783,1e-05,1.51297]
[1778331288272,39.46,80393.18,0.1,-0.00783,1e-05,1.51314]
[1778331293307,39.46,80392.43,0.1,-0.00784,1e-05,1.51412]
[1778331302370,39.46,80392.52,0.1,-0.00783,1e-05,1.514]
[1778331309419,39.46,80392.51,0.1,-0.00783,1e-05,1.51401]
[1778331315461,39.46,80392.51,0.1,-0.00783,1e-05,1.51401]
[1778331321504,39.46,80392.51,0.1,-0.00783,1e-05,1.51401]
[1778331332582,39.46,80392.48,0.1,-0.00783,1e-05,1.51278]
[1778331338624,39.46,80390.81,0.1,-0.00784,1e-05,1.51495]
[1778331343665,39.46,80385.76,0.1,-0.00788,1e-05,1.52153]
[1778331348699,39.46,80383.26,0.1,-0.0079,1e-05,1.52479]
[1778331357762,39.46,80381.95,0.1,-0.00791,1e-05,1.5265]
[1778331362798,39.46,80383.37,0.1,-0.0079,1e-05,1.52465]
[1778331367833,39.46,80383.39,0.1,-0.0079,1e-05,1.52462]
[1778331372868,39.46,80383.18,0.1,-0.0079,1e-05,1.5249]
[1778331378275,39.46,80383.21,0.1,-0.0079,1e-05,1.52486]
[1778331386966,39.46,80383.54,0.1,-0.0079,1e-05,1.52443]
[1778331395023,39.46,80383.09,0.1,-0.0079,1e-05,1.52374]
[1778331403078,39.46,80380.17,0.1,-0.00792,1e-05,1.52756]
[1778331417176,39.46,80381.2,0.1,-0.00791,1e-05,1.52621]
[1778331422304,39.46,80381.2,0.1,-0.00791,1e-05,1.52621]
[1778331428253,39.46,80382.26,0.1,-0.0079,1e-05,1.52482]
[1778331433289,39.46,80385.13,0.1,-0.00788,1e-05,1.52107]
[1778331441344,39.46,80384.88,0.1,-0.00788,1e-05,1.5214]
[1778331446380,39.46,80386.2,0.1,-0.00787,1e-05,1.51968]
[1778331454436,39.46,80385.65,0.1,-0.00787,1e-05,1.51912]
[1778331459471,39.46,80385.15,0.1,-0.00787,1e-05,1.51977]
[1778331466520,39.46,80386.1,0.1,-0.00787,1e-05,1.51853]
[1778331475583,39.46,80387.52,0.1,-0.00785,1e-05,1.51669]
[1778331482632,39.46,80387.59,0.1,-0.00785,1e-05,1.51659]
[1778331488675,39.46,80388.16,0.1,-0.00785,1e-05,1.51585]
[1778331493710,39.46,80393.68,0.1,-0.00781,1e-05,1.50869]
[1778331500759,39.46,80395.55,0.1,-0.00779,1e-05,1.50627]
[1778331505794,39.46,80395.24,0.1,-0.00779,1e-05,1.50667]
[1778331510829,39.46,80395.86,0.1,-0.00779,1e-05,1.50587]
[1778331516871,39.46,80396.14,0.1,-0.00778,1e-05,1.50424]
[1778331521906,39.46,80397.06,0.1,-0.00777,1e-05,1.50305]
[1778331527948,39.46,80397.77,0.1,-0.00777,1e-05,1.50213]
[1778331532983,39.46,80399.6,0.1,-0.00775,1e-05,1.49977]
[1778331538018,39.46,80399.23,0.1,-0.00776,1e-05,1.50025]
[1778331543053,39.46,80398.57,0.1,-0.00776,1e-05,1.5011]
[1778331553123,39.46,80398.75,0.1,-0.00776,1e-05,1.50087]
[1778331561179,39.46,80398.19,0.1,-0.00777,1e-05,1.50159]
[1778331566214,39.46,80398.79,0.1,-0.00776,1e-05,1.50081]
[1778331571994,39.46,80398.79,0.1,-0.00776,1e-05,1.50081]
[1778331583335,39.46,80398.85,0.1,-0.00775,1e-05,1.49947]
[1778331590384,39.46,80399.58,0.1,-0.00775,1e-05,1.49853]
[1778331595419,39.46,80397.7,0.1,-0.00776,1e-05,1.50096]
[1778331600454,39.46,80397.21,0.1,-0.00777,1e-05,1.50159]
[1778331605489,39.46,80397.4,0.1,-0.00777,1e-05,1.50134]
[1778331612538,39.46,80397.37,0.1,-0.00777,1e-05,1.50138]
[1778331621601,39.46,80397.19,0.1,-0.00777,1e-05,1.50162]
[1778331635700,39.46,80397.14,0.1,-0.00776,1e-05,1.50042]
[1778331641742,39.46,80397.17,0.1,-0.00776,1e-05,1.50038]
[1778331655840,39.46,80397.18,0.1,-0.00776,1e-05,1.50036]
[1778331660875,39.46,80397.18,0.1,-0.00776,1e-05,1.50036]
[1778331665910,39.46,80397.88,0.1,-0.00776,1e-05,1.49946]
[1778331675980,39.46,80397.56,0.1,-0.00776,1e-05,1.49987]
[1778331682024,39.46,80397.6,0.1,-0.00776,1e-05,1.49982]
[1778331688065,39.46,80398.09,0.1,-0.00775,1e-05,1.49919]
[1778331695114,39.46,80398.29,0.1,-0.00775,1e-05,1.49767]
[1778331700150,39.46,80398.03,0.1,-0.00775,1e-05,1.498]
[1778331706192,39.46,80398.44,0.1,-0.00774,1e-05,1.49748]
[1778331711227,39.46,80398.33,0.1,-0.00775,1e-05,1.49762]
[1778331716262,39.46,80398.21,0.1,-0.00775,1e-05,1.49777]
[1778331721298,39.46,80398.43,0.1,-0.00774,1e-05,1.49749]
[1778331730360,39.46,80398.51,0.1,-0.00774,1e-05,1.49739]
[1778331735395,39.46,80398.24,0.1,-0.00775,1e-05,1.49773]
[1778331740430,39.46,80400.09,0.1,-0.00773,1e-05,1.49535]
[1778331745465,39.46,80404.9,0.1,-0.0077,1e-05,1.48917]
[1778331750500,39.46,80404.6,0.1,-0.0077,1e-05,1.48956]
[1778331755537,39.46,80404.62,0.1,-0.00769,1e-05,1.48828]
[1778331760570,39.46,80404.15,0.1,-0.00769,1e-05,1.48888]
[1778331765605,39.46,80404.39,0.1,-0.00769,1e-05,1.48857]
[1778331775675,39.46,80405.12,0.1,-0.00769,1e-05,1.48763]
[1778331781098,39.46,80405.27,0.1,-0.00769,1e-05,1.48744]
[1778331787760,39.46,80405.85,0.1,-0.00768,1e-05,1.4867]
[1778331795816,39.46,80405.44,0.1,-0.00768,1e-05,1.48722]
[1778331802869,39.46,80405.25,0.1,-0.00769,1e-05,1.48747]
[1778331808911,39.46,80404.47,0.1,-0.00769,1e-05,1.48847]
[1778331813946,39.46,80397.64,0.1,-0.00774,1e-05,1.49598]
[1778331818982,39.46,80396.73,0.1,-0.00775,1e-05,1.49715]
[1778331824021,39.46,80392.45,0.1,-0.00778,1e-05,1.50267]
[1778331829056,39.46,80389.81,0.1,-0.0078,1e-05,1.50609]
[1778331833790,39.46,80383.55,0.1,-0.00785,1e-05,1.51421]
[1778331839126,39.46,80378.41,0.1,-0.00789,1e-05,1.52091]
[1778331844161,39.46,80377.85,0.1,-0.00789,1e-05,1.52164]
[1778331856247,39.46,80377.78,0.1,-0.00789,1e-05,1.52173]
[1778331862289,39.46,80378.02,0.1,-0.00789,1e-05,1.52142]
[1778331866430,39.46,80377.07,0.1,-0.0079,1e-05,1.52266]
[1778331876387,39.46,80376.92,0.1,-0.00789,1e-05,1.52158]
[1778331888472,39.46,80377.04,0.1,-0.00789,1e-05,1.52142]
[1778331895521,39.46,80377.28,0.1,-0.00789,1e-05,1.52111]
[1778331900556,39.46,80378.59,0.1,-0.00788,1e-05,1.5194]
[1778331906598,39.46,80378.01,0.1,-0.00788,1e-05,1.52015]
[1778331911633,39.46,80378.01,0.1,-0.00788,1e-05,1.52015]
[1778331920696,39.46,80377.85,0.1,-0.00788,1e-05,1.52036]
[1778331926020,39.46,80377.78,0.1,-0.00789,1e-05,1.52045]
[1778331931773,39.46,80381.38,0.1,-0.00785,1e-05,1.51449]
[1778331936808,39.46,80381.64,0.1,-0.00785,1e-05,1.51415]
[1778331941843,39.46,80381.01,0.1,-0.00785,1e-05,1.51497]
[1778331946879,39.46,80379.06,0.1,-0.00787,1e-05,1.51751]
[1778331954936,39.46,80378.66,0.1,-0.00787,1e-05,1.51803]
[1778331959971,39.46,80372.81,0.1,-0.00792,1e-05,1.52567]
[1778331965007,39.46,80372.77,0.1,-0.00792,1e-05,1.52572]
[1778331971048,39.46,80373.22,0.1,-0.00791,1e-05,1.52513]
[1778331983132,39.46,80372.86,0.1,-0.00792,1e-05,1.52561]
[1778331988169,39.46,80373.27,0.1,-0.00791,1e-05,1.52507]
[1778331995216,39.46,80372.86,0.1,-0.00791,1e-05,1.52433]
[1778332000251,39.46,80372.97,0.1,-0.00791,1e-05,1.52418]
[1778332005287,39.46,80373.24,0.1,-0.00791,1e-05,1.52383]
[1778332015357,39.46,80375.09,0.1,-0.00789,1e-05,1.52141]
[1778332020392,39.46,80379.9,0.1,-0.00786,1e-05,1.51514]
[1778332028448,39.46,80380.69,0.1,-0.00785,1e-05,1.51411]
[1778332038518,39.46,80380.69,0.1,-0.00785,1e-05,1.51411]
[1778332045567,39.46,80380.97,0.1,-0.00785,1e-05,1.51375]
[1778332051609,39.46,80381.37,0.1,-0.00784,1e-05,1.51195]
[1778332058658,39.46,80381.47,0.1,-0.00784,1e-05,1.51182]
[1778332063693,39.46,80381.46,0.1,-0.00784,1e-05,1.51184]
[1778332068728,39.46,80381.26,0.1,-0.00784,1e-05,1.5121]
[1778332072322,39.46,80381.26,0.1,-0.00784,1e-05,1.5121]
[1778332073194,39.46,80381.26,0.1,-0.00784,1e-05,1.5121]
[1778332081819,39.46,80389.03,0.1,-0.00778,1e-05,1.50203]
[1778332086854,39.46,80389.51,0.1,-0.00778,1e-05,1.50141]
[1778332091889,39.46,80389.22,0.1,-0.00778,1e-05,1.50178]
[1778332096924,39.46,80390.41,0.1,-0.00777,1e-05,1.50024]
[1778332101959,39.46,80392.32,0.1,-0.00775,1e-05,1.49778]
[1778332109008,39.46,80392.42,0.1,-0.00775,1e-05,1.49765]
[1778332112007,39.46,80392.83,0.1,-0.00774,1e-05,1.49586]
[1778332112030,39.46,80393.98,0.1,-0.00773,1e-05,1.49438]
[1778332112693,39.46,80393.98,0.1,-0.00773,1e-05,1.49438]
[1778332113040,39.46,80393.98,0.1,-0.00773,1e-05,1.49438]
[1778332113141,39.46,80395.54,0.1,-0.00772,1e-05,1.49237]
[1778332114100,39.46,80395.54,0.1,-0.00772,1e-05,1.49237]
[1778332114201,39.46,80395.54,0.1,-0.00772,1e-05,1.49237]
[1778332117338,39.46,80395.69,0.1,-0.00772,1e-05,1.49218]
[1778332117433,39.46,80395.69,0.1,-0.00772,1e-05,1.49218]
[1778332117956,39.46,80395.69,0.1,-0.00772,1e-05,1.49218]
[1778332118198,39.46,80395.69,0.1,-0.00772,1e-05,1.49218]
[1778332118299,39.46,80395.69,0.1,-0.00772,1e-05,1.49218]
[1778332119402,39.46,80395.69,0.1,-0.00772,1e-05,1.49218]
[1778332119492,39.46,80397.94,0.1,-0.0077,1e-05,1.48929]
[1778332119908,39.46,80397.94,0.1,-0.0077,1e-05,1.48929]
[1778332120086,39.46,80397.97,0.1,-0.0077,1e-05,1.48925]
[1778332124695,39.46,80397.75,0.1,-0.00771,1e-05,1.48953]
[1778332125565,39.46,80397.75,0.1,-0.00771,1e-05,1.48953]
[1778332124796,39.46,80397.75,0.1,-0.00771,1e-05,1.48953]
[1778332126129,39.46,80397.73,0.1,-0.00771,1e-05,1.48956]
[1778332128537,39.46,80397.86,0.1,-0.0077,1e-05,1.48939]
[1778332129150,39.46,80398.03,0.1,-0.0077,1e-05,1.48917]
[1778332129834,39.46,80398.03,0.1,-0.0077,1e-05,1.48917]
[1778332130157,39.46,80397.98,0.1,-0.0077,1e-05,1.48924]
[1778332136199,39.46,80398.79,0.1,-0.0077,1e-05,1.4882]
[1778332141455,39.46,80398.88,0.1,-0.0077,1e-05,1.48808]
[1778332141556,39.46,80398.85,0.1,-0.0077,1e-05,1.48812]
[1778332142442,39.46,80398.85,0.1,-0.0077,1e-05,1.48812]
[1778332142472,39.46,80398.85,0.1,-0.0077,1e-05,1.48812]
[1778332143719,39.46,80398.85,0.1,-0.0077,1e-05,1.48812]
[1778332144532,39.46,80398.85,0.1,-0.0077,1e-05,1.48812]
[1778332147567,39.46,80398.76,0.1,-0.0077,1e-05,1.48824]
[1778332148283,39.46,80398.64,0.1,-0.0077,1e-05,1.48839]
[1778332153318,39.46,80396.53,0.1,-0.00771,1e-05,1.4911]
[1778332158353,39.46,80397.71,0.1,-0.00771,1e-05,1.48959]
[1778332162530,39.46,80397.82,0.1,-0.00771,1e-05,1.48944]
[1778332162631,39.46,80397.82,0.1,-0.00771,1e-05,1.48944]
[1778332164866,39.46,80397.82,0.1,-0.00771,1e-05,1.48944]
[1778332165402,39.46,80397.69,0.1,-0.00771,1e-05,1.48961]
[1778332168944,39.46,80397.76,0.1,-0.00771,1e-05,1.48952]
[1778332169430,39.46,80397.78,0.1,-0.00771,1e-05,1.4895]
[1778332171269,39.46,80397.78,0.1,-0.00771,1e-05,1.4895]
[1778332171444,39.46,80397.84,0.1,-0.0077,1e-05,1.48816]
[1778332172083,39.46,80397.84,0.1,-0.0077,1e-05,1.48816]
[1778332172184,39.46,80397.84,0.1,-0.0077,1e-05,1.48816]
[1778332173475,39.46,80397.84,0.1,-0.0077,1e-05,1.48816]
[1778332173576,39.46,80397.84,0.1,-0.0077,1e-05,1.48816]
[1778332176018,39.46,80397.86,0.1,-0.0077,1e-05,1.48813]
[1778332176479,39.46,80399.42,0.1,-0.00769,1e-05,1.48613]
[1778332180136,39.46,80403.04,0.1,-0.00766,1e-05,1.4815]
[1778332180508,39.46,80403.06,0.1,-0.00766,1e-05,1.48148]
[1778332183317,39.46,80403.54,0.1,-0.00766,1e-05,1.48086]
[1778332183418,39.46,80403.54,0.1,-0.00766,1e-05,1.48086]
[1778332183939,39.46,80403.54,0.1,-0.00766,1e-05,1.48086]
[1778332184575,39.46,80403.54,0.1,-0.00766,1e-05,1.48086]
[1778332187331,39.46,80403.54,0.1,-0.00766,1e-05,1.48086]
[1778332188917,39.46,80403.54,0.1,-0.00766,1e-05,1.48086]
[1778332190230,39.46,80403.47,0.1,-0.00766,1e-05,1.48095]
[1778332190277,39.46,80403.47,0.1,-0.00766,1e-05,1.48095]
[1778332190920,39.46,80403.47,0.1,-0.00766,1e-05,1.48095]
[1778332192596,39.46,80403.71,0.1,-0.00765,1e-05,1.48065]
[1778332195086,39.46,80403.96,0.1,-0.00765,1e-05,1.48033]
[1778332195661,39.46,80403.96,0.1,-0.00765,1e-05,1.48033]
[1778332195617,39.46,80403.99,0.1,-0.00765,1e-05,1.48029]
[1778332195762,39.46,80403.99,0.1,-0.00765,1e-05,1.48029]
[1778332198182,39.46,80403.99,0.1,-0.00765,1e-05,1.48029]
[1778332198283,39.46,80403.99,0.1,-0.00765,1e-05,1.48029]
[1778332198947,39.46,80403.99,0.1,-0.00765,1e-05,1.48029]
[1778332199645,39.46,80404.12,0.1,-0.00765,1e-05,1.48012]
[1778332205865,39.46,80404.06,0.1,-0.00765,1e-05,1.4802]
[1778332206615,39.46,80404.06,0.1,-0.00765,1e-05,1.4802]
[1778332205966,39.46,80404.06,0.1,-0.00765,1e-05,1.4802]
[1778332207701,39.46,80403.7,0.1,-0.00765,1e-05,1.48066]
[1778332213743,39.46,80403.52,0.1,-0.00766,1e-05,1.48089]
[1778332222807,39.46,80403.71,0.1,-0.00765,1e-05,1.48065]
[1778332224200,39.46,80403.71,0.1,-0.00765,1e-05,1.48065]
[1778332224301,39.46,80403.71,0.1,-0.00765,1e-05,1.48065]
[1778332224817,39.46,80403.71,0.1,-0.00765,1e-05,1.48065]
[1778332225828,39.46,80403.66,0.1,-0.00765,1e-05,1.48071]
[1778332228654,39.46,80403.66,0.1,-0.00765,1e-05,1.48071]
[1778332229418,39.46,80403.66,0.1,-0.00765,1e-05,1.48071]
[1778332230326,39.46,80403.66,0.1,-0.00765,1e-05,1.48071]
[1778332230345,39.46,80403.67,0.1,-0.00765,1e-05,1.4807]
[1778332230964,39.46,80403.67,0.1,-0.00765,1e-05,1.4807]
[1778332231870,39.46,80403.76,0.1,-0.00765,1e-05,1.47933]
[1778332235689,39.46,80403.66,0.1,-0.00765,1e-05,1.47946]
[1778332236439,39.46,80403.66,0.1,-0.00765,1e-05,1.47946]
[1778332238635,39.46,80403.7,0.1,-0.00765,1e-05,1.4794]
[1778332238736,39.46,80403.7,0.1,-0.00765,1e-05,1.4794]
[1778332239486,39.46,80403.7,0.1,-0.00765,1e-05,1.4794]
[1778332239514,39.46,80403.76,0.1,-0.00765,1e-05,1.47933]
[1778332242441,39.46,80403.76,0.1,-0.00765,1e-05,1.47933]
[1778332243148,39.46,80403.76,0.1,-0.00765,1e-05,1.47933]
[1778332248353,39.46,80403.4,0.1,-0.00765,1e-05,1.47979]
[1778332248455,39.46,80403.4,0.1,-0.00765,1e-05,1.47979]
[1778332249119,39.46,80403.4,0.1,-0.00765,1e-05,1.47979]
[1778332250536,39.46,80403.4,0.1,-0.00765,1e-05,1.47979]
[1778332251269,39.46,80403.46,0.1,-0.00765,1e-05,1.47971]
[1778332251370,39.46,80403.35,0.1,-0.00765,1e-05,1.47985]
[1778332252047,39.46,80403.35,0.1,-0.00765,1e-05,1.47985]
[1778332252700,39.46,80403.35,0.1,-0.00765,1e-05,1.47985]
[1778332252148,39.46,80403.46,0.1,-0.00765,1e-05,1.47971]
[1778332252802,39.46,80403.46,0.1,-0.00765,1e-05,1.47971]
[1778332255035,39.46,80403.49,0.1,-0.00765,1e-05,1.47967]
[1778332255895,39.46,80403.49,0.1,-0.00765,1e-05,1.47967]
[1778332261418,39.46,80400.97,0.1,-0.00767,1e-05,1.48289]
[1778332261734,39.46,80400.97,0.1,-0.00767,1e-05,1.48289]
[1778332262180,39.46,80400.97,0.1,-0.00767,1e-05,1.48289]
[1778332265659,39.46,80393.83,0.1,-0.00772,1e-05,1.49205]
[1778332265760,39.46,80393.43,0.1,-0.00773,1e-05,1.49256]
[1778332266548,39.46,80393.43,0.1,-0.00773,1e-05,1.49256]
[1778332266649,39.46,80393.43,0.1,-0.00773,1e-05,1.49256]
[1778332269600,39.46,80393.36,0.1,-0.00773,1e-05,1.49265]
[1778332269701,39.46,80393.36,0.1,-0.00773,1e-05,1.49265]
[1778332270052,39.46,80393.36,0.1,-0.00773,1e-05,1.49265]
[1778332270136,39.46,80393.32,0.1,-0.00773,1e-05,1.4927]
[1778332272259,39.46,80393.32,0.1,-0.00773,1e-05,1.4927]
[1778332272360,39.46,80393.32,0.1,-0.00773,1e-05,1.4927]
[1778332273012,39.46,80393.32,0.1,-0.00773,1e-05,1.4927]
[1778332273157,39.46,80393.28,0.1,-0.00773,1e-05,1.49275]
[1778332280208,39.46,80392.51,0.1,-0.00773,1e-05,1.49374]
[1778332282300,39.46,80392.51,0.1,-0.00773,1e-05,1.49374]
[1778332282401,39.46,80392.51,0.1,-0.00773,1e-05,1.49374]
[1778332283104,39.46,80392.51,0.1,-0.00773,1e-05,1.49374]
[1778332283724,39.46,80392.51,0.1,-0.00773,1e-05,1.49374]
[1778332283229,39.46,80392.48,0.1,-0.00773,1e-05,1.49378]
[1778332284528,39.46,80392.48,0.1,-0.00773,1e-05,1.49378]
[1778332287817,39.46,80392.48,0.1,-0.00773,1e-05,1.49378]
[1778332289428,39.46,80392.48,0.1,-0.00773,1e-05,1.49378]
[1778332290211,39.46,80392.48,0.1,-0.00773,1e-05,1.49378]
[1778332290965,39.46,80392.48,0.1,-0.00773,1e-05,1.49378]
[1778332294563,39.46,80392.48,0.1,-0.00773,1e-05,1.49378]
[1778332294664,39.46,80392.48,0.1,-0.00773,1e-05,1.49252]
[1778332295394,39.46,80392.48,0.1,-0.00773,1e-05,1.49252]
[1778332295495,39.46,80392.48,0.1,-0.00773,1e-05,1.49252]
[1778332301355,39.46,80389.21,0.1,-0.00775,1e-05,1.49673]
[1778332307397,39.46,80389.37,0.1,-0.00775,1e-05,1.49652]
[1778332308582,39.46,80389.37,0.1,-0.00775,1e-05,1.49652]
[1778332308661,39.46,80389.37,0.1,-0.00775,1e-05,1.49652]
[1778332309546,39.46,80389.37,0.1,-0.00775,1e-05,1.49652]
[1778332310326,39.46,80389.37,0.1,-0.00775,1e-05,1.49652]
[1778332311034,39.46,80389.37,0.1,-0.00775,1e-05,1.49652]
[1778332314446,39.46,80387.74,0.1,-0.00776,1e-05,1.49863]
[1778332315856,39.46,80388.32,0.1,-0.00776,1e-05,1.49788]
[1778332316460,39.46,80388.01,0.1,-0.00776,1e-05,1.49828]
[1778332318417,39.46,80388.21,0.1,-0.00776,1e-05,1.49802]
[1778332318474,39.46,80388.18,0.1,-0.00776,1e-05,1.49806]
[1778332319312,39.46,80388.18,0.1,-0.00776,1e-05,1.49806]
[1778332319481,39.46,80388.17,0.1,-0.00776,1e-05,1.49807]
[1778332319855,39.46,80388.17,0.1,-0.00776,1e-05,1.49807]
[1778332321495,39.46,80388.47,0.1,-0.00776,1e-05,1.49768]
[1778332323677,39.46,80388.47,0.1,-0.00776,1e-05,1.49768]
[1778332323778,39.46,80388.47,0.1,-0.00776,1e-05,1.49768]
[1778332325339,39.46,80388.47,0.1,-0.00776,1e-05,1.49768]
[1778332326530,39.46,80387.43,0.1,-0.00777,1e-05,1.49903]
[1778332328476,39.46,80388.4,0.1,-0.00776,1e-05,1.49778]
[1778332328544,39.46,80388.25,0.1,-0.00776,1e-05,1.49797]
[1778332330018,39.46,80388.32,0.1,-0.00776,1e-05,1.49788]
[1778332330558,39.46,80388.36,0.1,-0.00776,1e-05,1.49783]
[1778332332130,39.46,80388.3,0.1,-0.00776,1e-05,1.4979]
[1778332332572,39.46,80388.12,0.1,-0.00776,1e-05,1.49814]
[1778332338615,39.46,80377.12,0.1,-0.00785,1e-05,1.51238]
[1778332339574,39.46,80377.12,0.1,-0.00785,1e-05,1.51238]
[1778332339622,39.46,80376.46,0.1,-0.00785,1e-05,1.51324]
[1778332344052,39.46,80376.47,0.1,-0.00785,1e-05,1.51323]
[1778332345475,39.46,80376.47,0.1,-0.00785,1e-05,1.51323]
[1778332348753,39.46,80376.47,0.1,-0.00785,1e-05,1.51323]
[1778332348854,39.46,80376.47,0.1,-0.00785,1e-05,1.51323]
[1778332349823,39.46,80376.47,0.1,-0.00785,1e-05,1.51323]
[1778332350648,39.46,80376.47,0.1,-0.00785,1e-05,1.51323]
[1778332351377,39.46,80376.47,0.1,-0.00785,1e-05,1.51323]
[1778332352713,39.46,80376.96,0.1,-0.00784,1e-05,1.51132]
[1778332356329,39.46,80376.96,0.1,-0.00784,1e-05,1.51132]
[1778332356430,39.46,80376.96,0.1,-0.00784,1e-05,1.51132]
[1778332357773,39.46,80376.96,0.1,-0.00784,1e-05,1.51132]
[1778332357874,39.46,80376.96,0.1,-0.00784,1e-05,1.51132]
[1778332363790,39.46,80378.03,0.1,-0.00783,1e-05,1.50993]
[1778332368825,39.46,80377.66,0.1,-0.00784,1e-05,1.51041]
[1778332373862,39.46,80378.22,0.1,-0.00783,1e-05,1.50968]
[1778332378897,39.46,80378.24,0.1,-0.00783,1e-05,1.50965]
[1778332381148,39.46,80378.21,0.1,-0.00783,1e-05,1.50969]
[1778332381249,39.46,80378.21,0.1,-0.00783,1e-05,1.50969]
[1778332382233,39.46,80378.21,0.1,-0.00783,1e-05,1.50969]
[1778332382925,39.46,80377.32,0.1,-0.00784,1e-05,1.51085]
[1778332384444,39.46,80377.32,0.1,-0.00784,1e-05,1.51085]
[1778332384514,39.46,80377.09,0.1,-0.00784,1e-05,1.51115]
[1778332385209,39.46,80377.09,0.1,-0.00784,1e-05,1.51115]
[1778332385310,39.46,80377.89,0.1,-0.00783,1e-05,1.51011]
[1778332390255,39.46,80377.78,0.1,-0.00783,1e-05,1.51025]
[1778332390356,39.46,80377.78,0.1,-0.00783,1e-05,1.51025]
[1778332392502,39.46,80377.96,0.1,-0.00783,1e-05,1.51002]
[1778332392600,39.46,80377.96,0.1,-0.00783,1e-05,1.51002]
[1778332396060,39.46,80378.01,0.1,-0.00783,1e-05,1.50995]
[1778332396800,39.46,80378.01,0.1,-0.00783,1e-05,1.50995]
[1778332398442,39.46,80378.01,0.1,-0.00783,1e-05,1.50995]
[1778332400118,39.46,80378.01,0.1,-0.00783,1e-05,1.50995]
[1778332402507,39.46,80378.01,0.1,-0.00783,1e-05,1.50995]
[1778332403408,39.46,80378.01,0.1,-0.00783,1e-05,1.50995]
[1778332410669,39.46,80378.58,0.1,-0.00783,1e-05,1.50921]
[1778332410770,39.46,80378.58,0.1,-0.00783,1e-05,1.50921]
[1778332411476,39.46,80378.58,0.1,-0.00783,1e-05,1.50921]
[1778332411577,39.46,80378.51,0.1,-0.00782,1e-05,1.50803]
[1778332413949,39.46,80378.51,0.1,-0.00782,1e-05,1.50803]
[1778332414651,39.46,80378.51,0.1,-0.00782,1e-05,1.50803]
[1778332420057,39.46,80377.59,0.1,-0.00783,1e-05,1.50923]
[1778332420158,39.46,80377.59,0.1,-0.00783,1e-05,1.50923]
[1778332422227,39.46,80377.55,0.1,-0.00783,1e-05,1.50928]
[1778332422328,39.46,80377.35,0.1,-0.00783,1e-05,1.50954]
[1778332425399,39.46,80376.91,0.1,-0.00783,1e-05,1.51011]
[1778332425409,39.46,80377.01,0.1,-0.00783,1e-05,1.50998]
[1778332426081,39.46,80377.01,0.1,-0.00783,1e-05,1.50998]
[1778332429247,39.46,80376.53,0.1,-0.00784,1e-05,1.5106]
[1778332430411,39.46,80376.53,0.1,-0.00784,1e-05,1.5106]
[1778332430512,39.46,80377.15,0.1,-0.00783,1e-05,1.5098]
[1778332430953,39.46,80377.15,0.1,-0.00783,1e-05,1.5098]
[1778332432269,39.46,80377.22,0.1,-0.00783,1e-05,1.50971]
[1778332437453,39.46,80377.83,0.1,-0.00783,1e-05,1.50891]
[1778332437554,39.46,80377.84,0.1,-0.00783,1e-05,1.5089]
[1778332438217,39.46,80377.84,0.1,-0.00783,1e-05,1.5089]
[1778332438931,39.46,80377.84,0.1,-0.00783,1e-05,1.5089]
[1778332438311,39.46,80377.82,0.1,-0.00783,1e-05,1.50893]
[1778332439786,39.46,80377.82,0.1,-0.00783,1e-05,1.50893]
[1778332442233,39.46,80377.88,0.1,-0.00783,1e-05,1.50885]
[1778332442909,39.46,80377.88,0.1,-0.00783,1e-05,1.50885]
[1778332446726,39.46,80377.86,0.1,-0.00783,1e-05,1.50888]
[1778332446827,39.46,80377.69,0.1,-0.00783,1e-05,1.5091]
[1778332447518,39.46,80377.69,0.1,-0.00783,1e-05,1.5091]
[1778332447619,39.46,80377.78,0.1,-0.00783,1e-05,1.50898]
[1778332448244,39.46,80377.78,0.1,-0.00783,1e-05,1.50898]
[1778332448862,39.46,80377.78,0.1,-0.00783,1e-05,1.50898]
[1778332455893,39.46,80377.78,0.1,-0.00783,1e-05,1.50898]
[1778332456852,39.46,80377.6,0.1,-0.00783,1e-05,1.50921]
[1778332458463,39.46,80377.63,0.1,-0.00783,1e-05,1.50917]
[1778332458564,39.46,80377.63,0.1,-0.00783,1e-05,1.50917]
[1778332459198,39.46,80377.63,0.1,-0.00783,1e-05,1.50917]
[1778332462747,39.46,80377.63,0.1,-0.00783,1e-05,1.50917]
[1778332464460,39.46,80377.63,0.1,-0.00783,1e-05,1.50917]
[1778332467098,39.46,80377.63,0.1,-0.00783,1e-05,1.50917]
[1778332467820,39.46,80377.63,0.1,-0.00783,1e-05,1.50917]
[1778332469214,39.46,80377.63,0.1,-0.00783,1e-05,1.50917]
[1778332469915,39.46,80377.63,0.1,-0.00783,1e-05,1.50917]
[1778332470016,39.46,80377.63,0.1,-0.00783,1e-05,1.50917]
[1778332475570,39.46,80381.06,0.1,-0.0078,1e-05,1.50346]
[1778332480605,39.46,80382.96,0.1,-0.00778,1e-05,1.501]
[1778332485640,39.46,80385.64,0.1,-0.00776,1e-05,1.49754]
[1778332488249,39.46,80393.8,0.1,-0.0077,1e-05,1.48704]
[1778332488661,39.46,80393.85,0.1,-0.0077,1e-05,1.48698]
[1778332489073,39.46,80393.85,0.1,-0.0077,1e-05,1.48698]
[1778332489668,39.46,80395.18,0.1,-0.00769,1e-05,1.48527]
[1778332493049,39.46,80395.44,0.1,-0.00769,1e-05,1.48494]
[1778332493625,39.46,80395.44,0.1,-0.00769,1e-05,1.48494]
[1778332494405,39.46,80395.44,0.1,-0.00769,1e-05,1.48494]
[1778332494705,39.46,80395.33,0.1,-0.00769,1e-05,1.48508]
[1778332495253,39.46,80395.33,0.1,-0.00769,1e-05,1.48508]
[1778332495712,39.46,80395.25,0.1,-0.00769,1e-05,1.48518]
[1778332496535,39.46,80395.25,0.1,-0.00769,1e-05,1.48518]
[1778332496560,39.46,80395.25,0.1,-0.00769,1e-05,1.48518]
[1778332496565,39.46,80395.25,0.1,-0.00769,1e-05,1.48518]
[1778332496754,39.46,80395.25,0.1,-0.00769,1e-05,1.48518]
[1778332500747,39.46,80414.25,0.1,-0.00754,1e-05,1.46101]
[1778332504604,39.46,80414.48,0.1,-0.00754,1e-05,1.46072]
[1778332504674,39.46,80414.48,0.1,-0.00754,1e-05,1.46072]
[1778332505354,39.46,80414.48,0.1,-0.00754,1e-05,1.46072]
[1778332505784,39.46,80413.86,0.1,-0.00755,1e-05,1.4615]
[1778332506174,39.46,80413.86,0.1,-0.00755,1e-05,1.4615]
[1778332506791,39.46,80413.93,0.1,-0.00755,1e-05,1.46141]
[1778332507075,39.46,80413.93,0.1,-0.00755,1e-05,1.46141]
[1778332507798,39.46,80414.13,0.1,-0.00754,1e-05,1.46116]
[1778332512561,39.46,80414.15,0.1,-0.00754,1e-05,1.46113]
[1778332512662,39.46,80414.15,0.1,-0.00754,1e-05,1.46113]
[1778332513577,39.46,80414.15,0.1,-0.00754,1e-05,1.46113]
[1778332514847,39.46,80414.44,0.1,-0.00754,1e-05,1.46077]
[1778332519882,39.46,80414.35,0.1,-0.00754,1e-05,1.46088]
[1778332520564,39.46,80414.35,0.1,-0.00754,1e-05,1.46088]
[1778332520677,39.46,80414.35,0.1,-0.00754,1e-05,1.46088]
[1778332529952,39.46,80409.45,0.1,-0.00758,1e-05,1.46708]
[1778332530566,39.46,80409.45,0.1,-0.00758,1e-05,1.46708]
[1778332530959,39.46,80409.71,0.1,-0.00758,1e-05,1.46675]
[1778332531267,39.46,80409.71,0.1,-0.00758,1e-05,1.46675]
[1778332531966,39.46,80409.56,0.1,-0.00757,1e-05,1.4657]
[1778332536068,39.46,80409.73,0.1,-0.00757,1e-05,1.46548]
[1778332536996,39.46,80409.73,0.1,-0.00757,1e-05,1.46548]
[1778332536169,39.46,80409.73,0.1,-0.00757,1e-05,1.46548]
[1778332537892,39.46,80409.73,0.1,-0.00757,1e-05,1.46548]
[1778332537097,39.46,80409.73,0.1,-0.00757,1e-05,1.46548]
[1778332538532,39.46,80409.73,0.1,-0.00757,1e-05,1.46548]
[1778332544050,39.46,80409.94,0.1,-0.00757,1e-05,1.46522]
[1778332546445,39.46,80409.78,0.1,-0.00757,1e-05,1.46542]
[1778332546547,39.46,80409.78,0.1,-0.00757,1e-05,1.46542]
[1778332547365,39.46,80409.78,0.1,-0.00757,1e-05,1.46542]
[1778332547465,39.46,80409.75,0.1,-0.00757,1e-05,1.46546]
[1778332549595,39.46,80409.75,0.1,-0.00757,1e-05,1.46546]
[1778332550387,39.46,80409.75,0.1,-0.00757,1e-05,1.46546]
[1778332555576,39.46,80409.34,0.1,-0.00757,1e-05,1.46598]
[1778332555677,39.46,80409.2,0.1,-0.00757,1e-05,1.46615]
[1778332556421,39.46,80409.2,0.1,-0.00757,1e-05,1.46615]
[1778332558449,39.46,80409.2,0.1,-0.00757,1e-05,1.46615]
[1778332559233,39.46,80409.2,0.1,-0.00757,1e-05,1.46615]
[1778332560554,39.46,80409.2,0.1,-0.00757,1e-05,1.46615]
[1778332561449,39.46,80409.2,0.1,-0.00757,1e-05,1.46615]
[1778332561550,39.46,80409.2,0.1,-0.00757,1e-05,1.46615]
[1778332562373,39.46,80409.2,0.1,-0.00757,1e-05,1.46615]
[1778332563696,39.46,80409.2,0.1,-0.00757,1e-05,1.46615]
[1778332565405,39.46,80409.2,0.1,-0.00757,1e-05,1.46615]
[1778332565506,39.46,80409.2,0.1,-0.00757,1e-05,1.46615]
[1778332567193,39.46,80409.2,0.1,-0.00757,1e-05,1.46615]
[1778332567294,39.46,80409.2,0.1,-0.00757,1e-05,1.46615]
[1778332569511,39.46,80409.2,0.1,-0.00757,1e-05,1.46615]
[1778332570311,39.46,80409.2,0.1,-0.00757,1e-05,1.46615]
[1778332575612,39.46,80409.2,0.1,-0.00757,1e-05,1.46615]
[1778332575713,39.46,80409.2,0.1,-0.00757,1e-05,1.46615]
[1778332576392,39.46,80409.2,0.1,-0.00757,1e-05,1.46615]
[1778332577088,39.46,80409.2,0.1,-0.00757,1e-05,1.46615]
[1778332577706,39.46,80409.2,0.1,-0.00757,1e-05,1.46615]
[1778332580303,39.46,80408.68,0.1,-0.00758,1e-05,1.46681]
[1778332585500,39.46,80405.44,0.1,-0.0076,1e-05,1.47093]
[1778332585535,39.46,80405.12,0.1,-0.00761,1e-05,1.47133]
[1778332586264,39.46,80405.12,0.1,-0.00761,1e-05,1.47133]
[1778332588261,39.46,80405.12,0.1,-0.00761,1e-05,1.47133]
[1778332588929,39.46,80405.12,0.1,-0.00761,1e-05,1.47133]
[1778332589030,39.46,80405.3,0.1,-0.0076,1e-05,1.4711]
[1778332592507,39.46,80405.37,0.1,-0.0076,1e-05,1.46976]
[1778332592596,39.46,80405.42,0.1,-0.0076,1e-05,1.4697]
[1778332593335,39.46,80405.42,0.1,-0.0076,1e-05,1.4697]
[1778332594079,39.46,80405.42,0.1,-0.0076,1e-05,1.4697]
[1778332594728,39.46,80405.42,0.1,-0.0076,1e-05,1.4697]
[1778332594808,39.46,80405.4,0.1,-0.0076,1e-05,1.46973]
[1778332597790,39.46,80405.44,0.1,-0.0076,1e-05,1.46967]
[1778332597892,39.46,80405.44,0.1,-0.0076,1e-05,1.46967]
[1778332598544,39.46,80405.44,0.1,-0.0076,1e-05,1.46967]
[1778332598645,39.46,80405.32,0.1,-0.0076,1e-05,1.46983]
[1778332603840,39.46,80405.17,0.1,-0.0076,1e-05,1.47002]
[1778332603846,39.46,80405.23,0.1,-0.0076,1e-05,1.46994]
[1778332605358,39.46,80405.23,0.1,-0.0076,1e-05,1.46994]
[1778332605478,39.46,80405.2,0.1,-0.0076,1e-05,1.46998]
[1778332609379,39.46,80405.2,0.1,-0.0076,1e-05,1.46998]
[1778332610114,39.46,80405.2,0.1,-0.0076,1e-05,1.46998]
[1778332609481,39.46,80405.2,0.1,-0.0076,1e-05,1.46998]
[1778332610453,39.46,80405.2,0.1,-0.0076,1e-05,1.46998]
[1778332611682,39.46,80403.9,0.1,-0.00761,1e-05,1.47163]
[1778332611783,39.46,80399.16,0.1,-0.00764,1e-05,1.47767]
[1778332614047,39.46,80398.55,0.1,-0.00765,1e-05,1.47845]
[1778332614987,39.46,80398.64,0.1,-0.00765,1e-05,1.47833]
[1778332618099,39.46,80398.68,0.1,-0.00765,1e-05,1.47828]
[1778332618696,39.46,80398.68,0.1,-0.00765,1e-05,1.47828]
[1778332624329,39.46,80404.41,0.1,-0.0076,1e-05,1.47098]
[1778332624611,39.46,80404.66,0.1,-0.0076,1e-05,1.47067]
[1778332625154,39.46,80404.66,0.1,-0.0076,1e-05,1.47067]
[1778332625920,39.46,80404.66,0.1,-0.0076,1e-05,1.47067]
[1778332626659,39.46,80404.92,0.1,-0.0076,1e-05,1.47034]
[1778332626731,39.46,80404.92,0.1,-0.0076,1e-05,1.47034]
[1778332630156,39.46,80408.06,0.1,-0.00758,1e-05,1.46635]
[1778332630226,39.46,80408.06,0.1,-0.00758,1e-05,1.46635]
[1778332632515,39.46,80407.52,0.1,-0.00758,1e-05,1.46703]
[1778332632667,39.46,80407.73,0.1,-0.00758,1e-05,1.46677]
[1778332634849,39.46,80407.88,0.1,-0.00758,1e-05,1.46658]
[1778332634950,39.46,80407.88,0.1,-0.00758,1e-05,1.46658]
[1778332636581,39.46,80407.88,0.1,-0.00758,1e-05,1.46658]
[1778332636682,39.46,80407.88,0.1,-0.00758,1e-05,1.46658]
[1778332647772,39.46,80407.81,0.1,-0.00758,1e-05,1.46667]
[1778332651690,39.46,80407.95,0.1,-0.00758,1e-05,1.46649]
[1778332651800,39.46,80408.0,0.1,-0.00757,1e-05,1.46518]
[1778332652474,39.46,80408.0,0.1,-0.00757,1e-05,1.46518]
[1778332652807,39.46,80407.92,0.1,-0.00757,1e-05,1.46528]
[1778332654707,39.46,80407.88,0.1,-0.00757,1e-05,1.46533]
[1778332654821,39.46,80407.01,0.1,-0.00758,1e-05,1.46643]
[1778332655650,39.46,80407.01,0.1,-0.00758,1e-05,1.46643]
[1778332655828,39.46,80407.22,0.1,-0.00758,1e-05,1.46617]
[1778332663049,39.46,80406.62,0.1,-0.00758,1e-05,1.46693]
[1778332663150,39.46,80406.65,0.1,-0.00758,1e-05,1.46689]
[1778332663739,39.46,80406.65,0.1,-0.00758,1e-05,1.46689]
[1778332663884,39.46,80406.69,0.1,-0.00758,1e-05,1.46684]
[1778332667664,39.46,80406.84,0.1,-0.00758,1e-05,1.46665]
[1778332667912,39.46,80406.77,0.1,-0.00758,1e-05,1.46674]
[1778332670144,39.46,80406.62,0.1,-0.00758,1e-05,1.46693]
[1778332670245,39.46,80406.72,0.1,-0.00758,1e-05,1.4668]
[1778332675180,39.46,80406.72,0.1,-0.00758,1e-05,1.4668]
[1778332675640,39.46,80406.72,0.1,-0.00758,1e-05,1.4668]
[1778332676507,39.46,80406.72,0.1,-0.00758,1e-05,1.4668]
[1778332677478,39.46,80406.72,0.1,-0.00758,1e-05,1.4668]
[1778332679019,39.46,80405.86,0.1,-0.00759,1e-05,1.46789]
[1778332679037,39.46,80405.86,0.1,-0.00759,1e-05,1.46789]
[1778332679812,39.46,80405.86,0.1,-0.00759,1e-05,1.46789]
[1778332681260,39.46,80405.86,0.1,-0.00759,1e-05,1.46789]
[1778332682149,39.46,80405.86,0.1,-0.00759,1e-05,1.46789]
[1778332683018,39.46,80405.89,0.1,-0.00759,1e-05,1.46785]
[1778332686624,39.46,80405.8,0.1,-0.00759,1e-05,1.46797]
[1778332687046,39.46,80405.91,0.1,-0.00759,1e-05,1.46783]
[1778332687496,39.46,80405.91,0.1,-0.00759,1e-05,1.46783]
[1778332688063,39.46,80405.44,0.1,-0.00759,1e-05,1.46842]
[1778332693097,39.46,80403.64,0.1,-0.0076,1e-05,1.47071]
[1778332693700,39.46,80403.64,0.1,-0.0076,1e-05,1.47071]
[1778332694104,39.46,80404.22,0.1,-0.0076,1e-05,1.46997]
[1778332694468,39.46,80404.22,0.1,-0.0076,1e-05,1.46997]
[1778332695111,39.46,80403.26,0.1,-0.00761,1e-05,1.47119]
[1778332696857,39.46,80400.6,0.1,-0.00763,1e-05,1.47458]
[1778332696926,39.46,80400.6,0.1,-0.00763,1e-05,1.47458]
[1778332697702,39.46,80400.6,0.1,-0.00763,1e-05,1.47458]
[1778332699123,39.46,80400.6,0.1,-0.00763,1e-05,1.47458]
[1778332700128,39.46,80400.3,0.1,-0.00763,1e-05,1.47496]
[1778332700229,39.46,80400.3,0.1,-0.00763,1e-05,1.47496]
[1778332703260,39.46,80400.3,0.1,-0.00763,1e-05,1.47496]
[1778332704174,39.46,80399.84,0.1,-0.00763,1e-05,1.47555]
[1778332704859,39.46,80399.84,0.1,-0.00763,1e-05,1.47555]
[1778332705181,39.46,80400.02,0.1,-0.00763,1e-05,1.47532]
[1778332706360,39.46,80399.95,0.1,-0.00763,1e-05,1.47541]
[1778332707199,39.46,80399.95,0.1,-0.00763,1e-05,1.47541]
[1778332712885,39.46,80400.02,0.1,-0.00763,1e-05,1.47407]
[1778332712986,39.46,80400.48,0.1,-0.00762,1e-05,1.47348]
[1778332713528,39.46,80400.48,0.1,-0.00762,1e-05,1.47348]
[1778332713629,39.46,80400.57,0.1,-0.00762,1e-05,1.47336]
[1778332714412,39.46,80400.57,0.1,-0.00762,1e-05,1.47336]
[1778332714978,39.46,80400.57,0.1,-0.00762,1e-05,1.47336]
[1778332724314,39.46,80399.77,0.1,-0.00763,1e-05,1.47438]
[1778332729349,39.46,80398.9,0.1,-0.00763,1e-05,1.47549]
[1778332732475,39.46,80398.64,0.1,-0.00764,1e-05,1.47582]
[1778332733238,39.46,80398.64,0.1,-0.00764,1e-05,1.47582]
[1778332741312,39.46,80389.48,0.1,-0.00771,1e-05,1.48754]
[1778332742140,39.46,80389.48,0.1,-0.00771,1e-05,1.48754]
[1778332743514,39.46,80386.11,0.1,-0.00773,1e-05,1.49187]
[1778332743615,39.46,80386.12,0.1,-0.00773,1e-05,1.49186]
[1778332744532,39.46,80386.12,0.1,-0.00773,1e-05,1.49186]
[1778332744572,39.46,80386.12,0.1,-0.00773,1e-05,1.49186]
[1778332745368,39.46,80386.12,0.1,-0.00773,1e-05,1.49186]
[1778332746164,39.46,80386.12,0.1,-0.00773,1e-05,1.49186]
[1778332746994,39.46,80384.23,0.1,-0.00775,1e-05,1.49429]
[1778332747095,39.46,80383.94,0.1,-0.00775,1e-05,1.49467]
[1778332747716,39.46,80383.94,0.1,-0.00775,1e-05,1.49467]
[1778332747786,39.46,80383.74,0.1,-0.00775,1e-05,1.49492]
[1778332753391,39.46,80383.1,0.1,-0.00775,1e-05,1.49575]
[1778332754043,39.46,80383.1,0.1,-0.00775,1e-05,1.49575]
[1778332757335,39.46,80383.79,0.1,-0.00775,1e-05,1.49486]
[1778332758061,39.46,80383.79,0.1,-0.00775,1e-05,1.49486]
[1778332762973,39.46,80383.69,0.1,-0.00775,1e-05,1.49499]
[1778332763074,39.46,80383.69,0.1,-0.00775,1e-05,1.49499]
[1778332763619,39.46,80383.69,0.1,-0.00775,1e-05,1.49499]
[1778332763720,39.46,80383.66,0.1,-0.00775,1e-05,1.49503]
[1778332765701,39.46,80383.66,0.1,-0.00775,1e-05,1.49503]
[1778332765802,39.46,80383.66,0.1,-0.00775,1e-05,1.49503]
[1778332766540,39.46,80383.66,0.1,-0.00775,1e-05,1.49503]
[1778332768623,39.46,80383.23,0.1,-0.00775,1e-05,1.49558]
[1778332773659,39.46,80383.87,0.1,-0.00774,1e-05,1.49349]
[1778332778698,39.46,80381.49,0.1,-0.00776,1e-05,1.49656]
[1778332783124,39.46,80381.23,0.1,-0.00776,1e-05,1.49689]
[1778332783162,39.46,80381.15,0.1,-0.00776,1e-05,1.497]
[1778332784562,39.46,80380.85,0.1,-0.00777,1e-05,1.49738]
[1778332785453,39.46,80380.85,0.1,-0.00777,1e-05,1.49738]
[1778332786152,39.46,80380.85,0.1,-0.00777,1e-05,1.49738]
[1778332786254,39.46,80380.85,0.1,-0.00777,1e-05,1.49738]
[1778332787648,39.46,80380.85,0.1,-0.00777,1e-05,1.49738]
[1778332787761,39.46,80381.21,0.1,-0.00776,1e-05,1.49692]
[1778332788386,39.46,80381.21,0.1,-0.00776,1e-05,1.49692]
[1778332788768,39.46,80381.1,0.1,-0.00776,1e-05,1.49706]
[1778332790561,39.46,80381.1,0.1,-0.00776,1e-05,1.49706]
[1778332790662,39.46,80381.1,0.1,-0.00776,1e-05,1.49706]
[1778332791408,39.46,80381.1,0.1,-0.00776,1e-05,1.49706]
[1778332792231,39.46,80381.1,0.1,-0.00776,1e-05,1.49706]
[1778332793054,39.46,80381.1,0.1,-0.00776,1e-05,1.49706]
[1778332793803,39.46,80381.71,0.1,-0.00776,1e-05,1.49627]
[1778332795339,39.46,80381.65,0.1,-0.00776,1e-05,1.49635]
[1778332795817,39.46,80382.13,0.1,-0.00776,1e-05,1.49573]
[1778332796917,39.46,80382.13,0.1,-0.00776,1e-05,1.49573]
[1778332797018,39.46,80382.69,0.1,-0.00775,1e-05,1.49501]
[1778332799825,39.46,80382.69,0.1,-0.00775,1e-05,1.49501]
[1778332799881,39.46,80382.69,0.1,-0.00775,1e-05,1.49501]
[1778332800827,39.46,80382.69,0.1,-0.00775,1e-05,1.49501]
[1778332800852,39.46,80382.67,0.1,-0.00775,1e-05,1.49504]
[1778332801605,39.46,80382.67,0.1,-0.00775,1e-05,1.49504]
[1778332802578,39.46,80382.67,0.1,-0.00775,1e-05,1.49504]
[1778332803269,39.46,80382.67,0.1,-0.00775,1e-05,1.49504]
[1778332804000,39.46,80382.75,0.1,-0.00775,1e-05,1.49493]
[1778332805440,39.46,80382.63,0.1,-0.00775,1e-05,1.49509]
[1778332805887,39.46,80382.61,0.1,-0.00775,1e-05,1.49511]
[1778332806364,39.46,80382.61,0.1,-0.00775,1e-05,1.49511]
[1778332807902,39.46,80382.78,0.1,-0.00775,1e-05,1.4949]
[1778332808791,39.46,80382.78,0.1,-0.00775,1e-05,1.4949]
[1778332808909,39.46,80382.93,0.1,-0.00775,1e-05,1.4947]
[1778332812356,39.46,80382.89,0.1,-0.00775,1e-05,1.49475]
[1778332812937,39.46,80382.86,0.1,-0.00775,1e-05,1.49479]
[1778332817972,39.46,80382.79,0.1,-0.00775,1e-05,1.49488]
[1778332823007,39.46,80381.35,0.1,-0.00776,1e-05,1.49674]
[1778332824035,39.46,80381.35,0.1,-0.00776,1e-05,1.49674]
[1778332824136,39.46,80381.31,0.1,-0.00776,1e-05,1.49679]
[1778332824816,39.46,80381.31,0.1,-0.00776,1e-05,1.49679]
[1778332825021,39.46,80380.82,0.1,-0.00777,1e-05,1.49742]
[1778332828360,39.46,80379.59,0.1,-0.00778,1e-05,1.49901]
[1778332829043,39.46,80379.59,0.1,-0.00778,1e-05,1.49901]
[1778332830569,39.46,80378.93,0.1,-0.00778,1e-05,1.49986]
[1778332831419,39.46,80378.93,0.1,-0.00778,1e-05,1.49986]
[1778332834392,39.46,80377.53,0.1,-0.00779,1e-05,1.5004]
[1778332835152,39.46,80377.53,0.1,-0.00779,1e-05,1.5004]
[1778332835349,39.46,80377.33,0.1,-0.00779,1e-05,1.50066]
[1778332835875,39.46,80377.33,0.1,-0.00779,1e-05,1.50066]
[1778332837472,39.46,80373.13,0.1,-0.00782,1e-05,1.5061]
[1778332838114,39.46,80373.07,0.1,-0.00782,1e-05,1.50618]
[1778332838365,39.46,80373.07,0.1,-0.00782,1e-05,1.50618]
[1778332839951,39.46,80373.07,0.1,-0.00782,1e-05,1.50618]
[1778332842571,39.46,80372.99,0.1,-0.00782,1e-05,1.50629]
[1778332845163,39.46,80372.31,0.1,-0.00783,1e-05,1.50717]
[1778332847127,39.46,80372.31,0.1,-0.00783,1e-05,1.50717]
[1778332847228,39.46,80372.31,0.1,-0.00783,1e-05,1.50717]
[1778332847966,39.46,80372.31,0.1,-0.00783,1e-05,1.50717]
[1778332848717,39.46,80372.31,0.1,-0.00783,1e-05,1.50717]
[1778332849573,39.46,80372.31,0.1,-0.00783,1e-05,1.50717]
[1778332853220,39.46,80371.32,0.1,-0.00783,1e-05,1.50845]
[1778332854410,39.46,80371.35,0.1,-0.00783,1e-05,1.50841]
[1778332855131,39.46,80371.35,0.1,-0.00783,1e-05,1.50841]
[1778332855846,39.46,80371.21,0.1,-0.00783,1e-05,1.5086]
[1778332856242,39.46,80370.42,0.1,-0.00784,1e-05,1.50962]
[1778332857660,39.46,80370.49,0.1,-0.00784,1e-05,1.50953]
[1778332858256,39.46,80368.77,0.1,-0.00785,1e-05,1.51177]
[1778332858475,39.46,80368.77,0.1,-0.00785,1e-05,1.51177]
[1778332859263,39.46,80368.47,0.1,-0.00786,1e-05,1.51216]
[1778332859432,39.46,80368.47,0.1,-0.00786,1e-05,1.51216]
[1778332860270,39.46,80368.43,0.1,-0.00786,1e-05,1.51221]
[1778332862594,39.46,80368.77,0.1,-0.00785,1e-05,1.51177]
[1778332866312,39.46,80368.74,0.1,-0.00785,1e-05,1.51181]
[1778332867749,39.46,80368.74,0.1,-0.00785,1e-05,1.51181]
[1778332868326,39.46,80368.7,0.1,-0.00785,1e-05,1.51186]
[1778332873361,39.46,80368.75,0.1,-0.00785,1e-05,1.51179]
[1778332879518,39.46,80368.65,0.1,-0.00785,1e-05,1.51192]
[1778332880340,39.46,80368.65,0.1,-0.00785,1e-05,1.51192]
[1778332879619,39.46,80368.65,0.1,-0.00785,1e-05,1.51192]
[1778332880410,39.46,80368.69,0.1,-0.00785,1e-05,1.51187]
[1778332886452,39.46,80368.57,0.1,-0.00785,1e-05,1.51203]
[1778332891808,39.46,80368.53,0.1,-0.00785,1e-05,1.51208]
[1778332891909,39.46,80368.53,0.1,-0.00785,1e-05,1.5108]
[1778332892619,39.46,80368.53,0.1,-0.00785,1e-05,1.5108]
[1778332893501,39.46,80368.46,0.1,-0.00785,1e-05,1.5109]
[1778332895519,39.46,80368.42,0.1,-0.00785,1e-05,1.51095]
[1778332895620,39.46,80368.39,0.1,-0.00785,1e-05,1.51099]
[1778332896447,39.46,80368.39,0.1,-0.00785,1e-05,1.51099]
[1778332896453,39.46,80368.39,0.1,-0.00785,1e-05,1.51099]
[1778332899449,39.46,80368.39,0.1,-0.00785,1e-05,1.51099]
[1778332900208,39.46,80368.39,0.1,-0.00785,1e-05,1.51099]
[1778332904148,39.46,80366.32,0.1,-0.00787,1e-05,1.51368]
[1778332904249,39.46,80366.32,0.1,-0.00787,1e-05,1.51368]
[1778332904982,39.46,80366.32,0.1,-0.00787,1e-05,1.51368]
[1778332905084,39.46,80366.28,0.1,-0.00787,1e-05,1.51373]
[1778332907496,39.46,80366.14,0.1,-0.00787,1e-05,1.51392]
[1778332908345,39.46,80366.14,0.1,-0.00787,1e-05,1.51392]
[1778332907599,39.46,80366.24,0.1,-0.00787,1e-05,1.51379]
[1778332908446,39.46,80366.24,0.1,-0.00787,1e-05,1.51379]
[1778332913641,39.46,80360.58,0.1,-0.00791,1e-05,1.52117]
[1778332918677,39.46,80355.28,0.1,-0.00795,1e-05,1.52812]
[1778332923712,39.46,80353.76,0.1,-0.00796,1e-05,1.53012]
[1778332925081,39.46,80353.76,0.1,-0.00796,1e-05,1.53012]
[1778332925182,39.46,80354.07,0.1,-0.00796,1e-05,1.52971]
[1778332925695,39.46,80354.07,0.1,-0.00796,1e-05,1.52971]
[1778332926733,39.46,80354.04,0.1,-0.00796,1e-05,1.52975]
[1778332928246,39.46,80354.04,0.1,-0.00796,1e-05,1.52975]
[1778332928347,39.46,80354.06,0.1,-0.00796,1e-05,1.52972]
[1778332929008,39.46,80354.06,0.1,-0.00796,1e-05,1.52972]
[1778332929098,39.46,80354.06,0.1,-0.00796,1e-05,1.52972]
[1778332934789,39.46,80353.73,0.1,-0.00796,1e-05,1.53016]
[1778332940161,39.46,80353.45,0.1,-0.00797,1e-05,1.53053]
[1778332942056,39.46,80353.28,7.1,-0.00797,1e-05,1.53075]
[1778332943993,39.46,80351.73,7.1,-0.00798,1e-05,1.53279]
[1778332944070,39.46,80352.24,7.1,-0.00798,1e-05,1.53212]
[1778332944683,39.46,80352.24,7.1,-0.00798,1e-05,1.53212]
[1778332949894,39.46,80350.05,7.1,-0.00799,1e-05,1.535]
[1778332954929,39.46,80345.76,7.1,-0.00802,1e-05,1.53937]
[1778332960971,39.46,80346.22,7.1,-0.00802,1e-05,1.53876]
[1778332966006,39.46,80344.9,7.1,-0.00803,1e-05,1.54051]
[1778332973055,39.46,80344.39,7.1,-0.00803,1e-05,1.54118]
[1778332979342,39.46,80344.17,7.1,-0.00803,1e-05,1.54147]
[1778332986146,39.46,80344.17,7.1,-0.00803,1e-05,1.54147]
[1778332992188,39.46,80343.85,7.1,-0.00804,1e-05,1.5419]
[1778332997223,39.46,80344.05,7.1,-0.00803,1e-05,1.54163]
[1778333002258,39.46,80344.12,7.1,-0.00803,1e-05,1.54154]
[1778333007296,39.46,80345.43,7.1,-0.00802,1e-05,1.53981]
[1778333012330,39.46,80344.35,7.1,-0.00803,1e-05,1.53994]
[1778333017365,39.46,80346.93,7.1,-0.00801,1e-05,1.53653]
[1778333023410,39.46,80346.52,7.1,-0.00801,1e-05,1.53708]
[1778333024673,39.46,80346.53,7.1,-0.00801,1e-05,1.53706]
[1778333030459,39.46,80348.65,7.1,-0.00799,1e-05,1.53427]
[1778333035494,39.46,80348.71,7.1,-0.00799,1e-05,1.53419]
[1778333040529,39.46,80346.76,7.1,-0.00801,1e-05,1.53676]
[1778333046571,39.46,80350.25,7.1,-0.00798,1e-05,1.53216]
[1778333051606,39.46,80352.98,7.1,-0.00796,1e-05,1.52857]
[1778333064703,39.46,80352.79,7.1,-0.00796,1e-05,1.52882]
[1778333075780,39.46,80353.18,7.1,-0.00795,1e-05,1.52702]
[1778333085331,39.46,80353.11,7.1,-0.00795,1e-05,1.52711]
[1778333090885,39.46,80350.17,7.1,-0.00797,1e-05,1.53098]
[1778333095920,39.46,80350.15,7.1,-0.00797,1e-05,1.531]
[1778333101963,39.46,80349.69,7.1,-0.00798,1e-05,1.53161]
[1778333109013,39.46,80350.17,7.1,-0.00797,1e-05,1.53098]
[1778333122109,39.46,80350.47,7.1,-0.00797,1e-05,1.53058]
[1778333127144,39.46,80350.06,7.1,-0.00797,1e-05,1.53112]
[1778333132179,39.46,80350.35,7.1,-0.00797,1e-05,1.52945]
[1778333137214,39.46,80352.38,7.1,-0.00795,1e-05,1.52678]
[1778333143256,39.46,80352.77,7.1,-0.00795,1e-05,1.52627]
[1778333149298,39.46,80352.89,7.1,-0.00795,1e-05,1.52611]
[1778333155340,39.46,80352.82,7.1,-0.00795,1e-05,1.52621]
[1778333160375,39.46,80352.27,7.1,-0.00795,1e-05,1.52693]
[1778333166420,39.46,80354.76,7.1,-0.00793,1e-05,1.52366]
[1778333171455,39.46,80364.34,7.1,-0.00786,1e-05,1.51115]
[1778333176490,39.46,80363.97,7.1,-0.00786,1e-05,1.51163]
[1778333181526,39.46,80366.94,7.1,-0.00784,1e-05,1.50777]
[1778333186560,39.46,80369.59,7.1,-0.00781,1e-05,1.50433]
[1778333191595,39.46,80369.27,7.1,-0.00781,1e-05,1.50347]
[1778333196630,39.46,80369.74,7.1,-0.00781,1e-05,1.50286]
[1778333201665,39.46,80370.14,7.1,-0.0078,1e-05,1.50234]
[1778333206700,39.46,80370.15,7.1,-0.0078,1e-05,1.50233]
[1778333220798,39.46,80370.12,7.1,-0.0078,1e-05,1.50237]
[1778333230501,39.46,80370.18,7.1,-0.0078,1e-05,1.50229]
[1778333236910,39.46,80370.28,7.1,-0.0078,1e-05,1.50216]
[1778333245412,39.46,80370.28,7.1,-0.0078,1e-05,1.50216]
[1778333252021,39.46,80379.74,7.1,-0.00772,1e-05,1.48869]
[1778333257056,39.46,80379.3,7.1,-0.00773,1e-05,1.48925]
[1778333270147,39.46,80379.53,7.1,-0.00773,1e-05,1.48896]
[1778333275183,39.46,80379.18,7.1,-0.00773,1e-05,1.48941]
[1778333285253,39.46,80379.7,7.1,-0.00772,1e-05,1.48874]
[1778333291295,39.46,80383.32,7.1,-0.0077,1e-05,1.48409]
[1778333297337,39.46,80385.62,7.1,-0.00768,1e-05,1.48114]
[1778333303379,39.46,80386.33,7.1,-0.00767,1e-05,1.48023]
[1778333311438,39.46,80386.52,7.1,-0.00767,1e-05,1.47873]
[1778333316474,39.46,80389.35,7.1,-0.00764,1e-05,1.47512]
[1778333321738,39.46,80389.13,7.1,-0.00765,1e-05,1.4754]
[1778333326746,39.46,80389.18,7.1,-0.00764,1e-05,1.47533]
[1778333333597,39.46,80389.12,7.1,-0.00765,1e-05,1.47541]
[1778333341653,39.46,80389.61,7.1,-0.00764,1e-05,1.47479]
[1778333346688,39.46,80391.8,7.1,-0.00762,1e-05,1.47199]
[1778333351723,39.46,80392.89,7.1,-0.00762,1e-05,1.47061]
[1778333358772,39.46,80392.83,7.1,-0.00762,1e-05,1.47068]
[1778333363807,39.46,80391.84,7.1,-0.00762,1e-05,1.47194]
[1778333368859,39.46,80388.15,7.1,-0.00765,1e-05,1.47665]
[1778333373894,39.46,80383.84,7.1,-0.00768,1e-05,1.4809]
[1778333378929,39.46,80373.85,7.1,-0.00776,1e-05,1.49374]
[1778333383964,39.46,80363.91,7.1,-0.00783,1e-05,1.5066]
[1778333388999,39.46,80355.17,7.1,-0.0079,1e-05,1.51799]
[1778333394034,39.46,80350.6,7.1,-0.00794,1e-05,1.52397]
[1778333399069,39.46,80347.28,7.1,-0.00796,1e-05,1.52833]
[1778333404106,39.46,80350.08,7.1,-0.00794,1e-05,1.52466]
[1778333410148,39.46,80351.34,7.1,-0.00793,1e-05,1.523]
[1778333415183,39.46,80351.3,7.1,-0.00793,1e-05,1.52306]
[1778333420218,39.46,80362.55,7.1,-0.00784,1e-05,1.50837]
[1778333425256,39.46,80364.96,7.1,-0.00782,1e-05,1.50524]
[1778333430291,39.46,80364.89,7.1,-0.00783,1e-05,1.50533]
[1778333435326,39.46,80366.63,7.1,-0.00781,1e-05,1.5018]
[1778333440361,39.46,80366.49,7.1,-0.00781,1e-05,1.50198]
[1778333445396,39.46,80366.47,7.1,-0.00781,1e-05,1.50201]
[1778333450431,39.46,80366.46,7.1,-0.00781,1e-05,1.50202]
[1778333456412,39.46,80366.28,7.1,-0.00781,1e-05,1.50225]
[1778333456513,39.46,80366.28,7.1,-0.00781,1e-05,1.50225]
[1778333458013,39.46,80366.28,7.1,-0.00781,1e-05,1.50225]
[1778333458637,39.46,80366.28,7.1,-0.00781,1e-05,1.50225]
[1778333460265,39.46,80366.28,7.1,-0.00781,1e-05,1.50225]
[1778333462637,39.46,80366.28,7.1,-0.00781,1e-05,1.50225]
[1778333464975,39.46,80366.28,7.1,-0.00781,1e-05,1.50225]
[1778333465601,39.46,80366.28,7.1,-0.00781,1e-05,1.50225]
[1778333469102,39.46,80366.28,7.1,-0.00781,1e-05,1.50225]
[1778333469984,39.46,80366.28,7.1,-0.00781,1e-05,1.50225]
[1778333476618,39.46,80366.11,7.1,-0.00781,1e-05,1.50247]
[1778333477302,39.46,80366.11,7.1,-0.00781,1e-05,1.50247]
[1778333477625,39.46,80363.27,7.1,-0.00783,1e-05,1.50616]
[1778333478660,39.46,80363.27,7.1,-0.00783,1e-05,1.50616]
[1778333478711,39.46,80361.9,7.1,-0.00784,1e-05,1.50794]
[1778333480573,39.46,80361.61,7.1,-0.00784,1e-05,1.50832]
[1778333480666,39.46,80361.61,7.1,-0.00784,1e-05,1.50832]
[1778333481483,39.46,80361.61,7.1,-0.00784,1e-05,1.50832]
[1778333482348,39.46,80361.61,7.1,-0.00784,1e-05,1.50832]
[1778333483092,39.46,80361.61,7.1,-0.00784,1e-05,1.50832]
[1778333483667,39.46,80361.68,7.1,-0.00784,1e-05,1.50822]
[1778333485332,39.46,80361.68,7.1,-0.00784,1e-05,1.50822]
[1778333485433,39.46,80361.68,7.1,-0.00784,1e-05,1.50822]
[1778333486004,39.46,80361.68,7.1,-0.00784,1e-05,1.50822]
[1778333486688,39.46,80361.79,7.1,-0.00784,1e-05,1.50808]
[1778333492414,39.46,80359.31,7.1,-0.00786,1e-05,1.51131]
[1778333492515,39.46,80359.31,7.1,-0.00786,1e-05,1.51003]
[1778333493050,39.46,80359.31,7.1,-0.00786,1e-05,1.51003]
[1778333493657,39.46,80359.31,7.1,-0.00786,1e-05,1.51003]
[1778333494499,39.46,80359.31,7.1,-0.00786,1e-05,1.51003]
[1778333496758,39.46,80358.14,7.1,-0.00787,1e-05,1.51155]
[1778333499756,39.46,80358.14,7.1,-0.00787,1e-05,1.51155]
[1778333499858,39.46,80358.14,7.1,-0.00787,1e-05,1.51155]
[1778333502408,39.46,80358.51,7.1,-0.00786,1e-05,1.51107]
[1778333502800,39.46,80358.86,7.1,-0.00786,1e-05,1.51062]
[1778333505768,39.46,80358.85,7.1,-0.00786,1e-05,1.51063]
[1778333505821,39.46,80358.77,7.1,-0.00786,1e-05,1.51073]
[1778333506591,39.46,80358.77,7.1,-0.00786,1e-05,1.51073]
[1778333506621,39.46,80358.77,7.1,-0.00786,1e-05,1.51073]
[1778333511034,39.46,80358.77,7.1,-0.00786,1e-05,1.51073]
[1778333511855,39.46,80358.77,7.1,-0.00786,1e-05,1.51073]
[1778333511135,39.46,80358.77,7.1,-0.00786,1e-05,1.51073]
[1778333513290,39.46,80358.77,7.1,-0.00786,1e-05,1.51073]
[1778333514104,39.46,80358.77,7.1,-0.00786,1e-05,1.51073]
[1778333514205,39.46,80358.77,7.1,-0.00786,1e-05,1.51073]
[1778333519842,39.46,80358.63,7.1,-0.00786,1e-05,1.51091]
[1778333519943,39.46,80358.63,7.1,-0.00786,1e-05,1.51091]
[1778333520518,39.46,80358.63,7.1,-0.00786,1e-05,1.51091]
[1778333520930,39.46,80358.74,7.1,-0.00786,1e-05,1.51077]
[1778333521438,39.46,80358.74,7.1,-0.00786,1e-05,1.51077]
[1778333522308,39.46,80358.74,7.1,-0.00786,1e-05,1.51077]
[1778333525293,39.46,80365.78,7.1,-0.00781,1e-05,1.50163]
[1778333526028,39.46,80365.78,7.1,-0.00781,1e-05,1.50163]
[1778333525965,39.46,80365.9,7.1,-0.0078,1e-05,1.50147]
[1778333526972,39.46,80365.79,7.1,-0.00781,1e-05,1.50161]
[1778333529897,39.46,80364.83,7.1,-0.00781,1e-05,1.50286]
[1778333529993,39.46,80364.8,7.1,-0.00781,1e-05,1.5029]
[1778333532459,39.46,80364.78,7.1,-0.00781,1e-05,1.50292]
[1778333533014,39.46,80364.88,7.1,-0.00781,1e-05,1.50279]
[1778333540063,39.46,80364.85,7.1,-0.00781,1e-05,1.50283]
[1778333541301,39.46,80364.85,7.1,-0.00781,1e-05,1.50283]
[1778333541402,39.46,80364.85,7.1,-0.00781,1e-05,1.50283]
[1778333542141,39.46,80364.85,7.1,-0.00781,1e-05,1.50283]
[1778333542721,39.46,80364.85,7.1,-0.00781,1e-05,1.50283]
[1778333544279,39.46,80365.0,7.1,-0.00781,1e-05,1.50264]
[1778333544996,39.46,80365.0,7.1,-0.00781,1e-05,1.50264]
[1778333544380,39.46,80365.01,7.1,-0.00781,1e-05,1.50263]
[1778333545705,39.46,80365.01,7.1,-0.00781,1e-05,1.50263]
[1778333550570,39.46,80364.69,7.1,-0.00781,1e-05,1.50304]
[1778333550671,39.46,80364.57,7.1,-0.00782,1e-05,1.5032]
[1778333551469,39.46,80364.57,7.1,-0.00782,1e-05,1.5032]
[1778333551570,39.46,80364.57,7.1,-0.00781,1e-05,1.50192]
[1778333553169,39.46,80364.67,7.1,-0.00781,1e-05,1.50179]
[1778333553788,39.46,80364.67,7.1,-0.00781,1e-05,1.50179]
[1778333554592,39.46,80364.67,7.1,-0.00781,1e-05,1.50179]
[1778333554693,39.46,80364.71,7.1,-0.00781,1e-05,1.50174]
[1778333563224,39.46,80365.55,7.1,-0.0078,1e-05,1.50065]
[1778333570273,39.46,80365.52,7.1,-0.0078,1e-05,1.50069]
[1778333575308,39.46,80370.07,7.1,-0.00777,1e-05,1.49481]
[1778333580343,39.46,80372.42,7.1,-0.00775,1e-05,1.49178]
[1778333586385,39.46,80372.28,7.1,-0.00775,1e-05,1.49196]
[1778333594441,39.46,80371.99,7.1,-0.00775,1e-05,1.49233]
[1778333599476,39.46,80371.88,7.1,-0.00775,1e-05,1.49247]
[1778333604511,39.46,80372.15,7.1,-0.00775,1e-05,1.49213]
[1778333609546,39.46,80372.02,7.1,-0.00775,1e-05,1.49229]
[1778333614581,39.46,80371.67,7.1,-0.00775,1e-05,1.49148]
[1778333626707,39.46,80371.76,7.1,-0.00775,1e-05,1.49136]
[1778333631742,39.46,80371.42,7.1,-0.00775,1e-05,1.4918]
[1778333637784,39.46,80371.89,7.1,-0.00775,1e-05,1.49119]
[1778333644833,39.46,80371.77,7.1,-0.00775,1e-05,1.49135]
[1778333649869,39.46,80371.75,7.1,-0.00775,1e-05,1.49137]
[1778333660947,39.46,80371.71,7.1,-0.00775,1e-05,1.49142]
[1778333676052,39.46,80371.75,7.1,-0.00774,1e-05,1.49011]
[1778333681087,39.46,80370.85,7.1,-0.00775,1e-05,1.49127]
[1778333686122,39.46,80368.16,7.1,-0.00777,1e-05,1.49473]
[1778333692164,39.46,80366.88,7.1,-0.00778,1e-05,1.49639]
[1778333697200,39.46,80352.57,7.1,-0.00789,1e-05,1.51498]
[1778333702234,39.46,80336.27,7.1,-0.00802,1e-05,1.53638]
[1778333708174,39.46,80339.33,7.1,-0.00799,1e-05,1.53235]
[1778333708276,39.46,80341.29,7.1,-0.00798,1e-05,1.52976]
[1778333714684,39.46,80341.08,7.1,-0.00798,1e-05,1.53004]
[1778333714702,39.46,80340.97,7.1,-0.00798,1e-05,1.53019]
[1778333715447,39.46,80340.97,7.1,-0.00798,1e-05,1.53019]
[1778333716332,39.46,80341.2,7.1,-0.00798,1e-05,1.52988]
[1778333718790,39.46,80341.22,7.1,-0.00798,1e-05,1.52986]
[1778333718891,39.46,80341.42,7.1,-0.00798,1e-05,1.52959]
[1778333719609,39.46,80341.42,7.1,-0.00798,1e-05,1.52959]
[1778333719710,39.46,80341.63,7.1,-0.00798,1e-05,1.52932]
[1778333720404,39.46,80341.63,7.1,-0.00798,1e-05,1.52932]
[1778333721085,39.46,80341.63,7.1,-0.00798,1e-05,1.52932]
[1778333721234,39.46,80341.35,7.1,-0.00798,1e-05,1.52969]
[1778333722020,39.46,80341.35,7.1,-0.00798,1e-05,1.52969]
[1778333727502,39.46,80353.98,7.1,-0.00788,1e-05,1.51314]
[1778333728128,39.46,80353.98,7.1,-0.00788,1e-05,1.51314]
[1778333728976,39.46,80353.94,7.1,-0.00788,1e-05,1.51319]
[1778333729077,39.46,80355.66,7.1,-0.00787,1e-05,1.51095]
[1778333729702,39.46,80355.66,7.1,-0.00787,1e-05,1.51095]
[1778333729767,39.46,80357.46,7.1,-0.00785,1e-05,1.5086]
[1778333735004,39.46,80359.18,7.1,-0.00783,1e-05,1.50509]
[1778333735107,39.46,80359.15,7.1,-0.00783,1e-05,1.50513]
[1778333737499,39.46,80359.15,7.1,-0.00783,1e-05,1.50513]
[1778333738486,39.46,80359.19,7.1,-0.00783,1e-05,1.50508]
[1778333739673,39.46,80359.19,7.1,-0.00783,1e-05,1.50508]
[1778333739774,39.46,80359.19,7.1,-0.00783,1e-05,1.50508]
[1778333740272,39.46,80359.19,7.1,-0.00783,1e-05,1.50508]
[1778333740500,39.46,80362.09,7.1,-0.00781,1e-05,1.50131]
[1778333745535,39.46,80362.53,7.1,-0.00781,1e-05,1.50074]
[1778333748477,39.46,80362.33,7.1,-0.00781,1e-05,1.501]
[1778333748578,39.46,80362.33,7.1,-0.00781,1e-05,1.501]
[1778333750331,39.46,80362.51,7.1,-0.00781,1e-05,1.50077]
[1778333750971,39.46,80362.51,7.1,-0.00781,1e-05,1.50077]
[1778333751977,39.46,80362.52,7.1,-0.00781,1e-05,1.50076]
[1778333752078,39.46,80362.52,7.1,-0.00781,1e-05,1.50076]
[1778333753568,39.46,80362.52,7.1,-0.00781,1e-05,1.50076]
[1778333753591,39.46,80362.59,7.1,-0.0078,1e-05,1.50067]
[1778333755105,39.46,80362.59,7.1,-0.0078,1e-05,1.50067]
[1778333755206,39.46,80362.59,7.1,-0.0078,1e-05,1.50067]
[1778333761875,39.46,80362.87,7.1,-0.0078,1e-05,1.5003]
[1778333761977,39.46,80362.87,7.1,-0.0078,1e-05,1.5003]
[1778333762632,39.46,80362.87,7.1,-0.0078,1e-05,1.5003]
[1778333766682,39.46,80363.87,7.1,-0.00779,1e-05,1.49901]
[1778333767449,39.46,80363.87,7.1,-0.00779,1e-05,1.49901]
[1778333768251,39.46,80363.87,7.1,-0.00779,1e-05,1.49901]
[1778333767689,39.46,80364.3,7.1,-0.00779,1e-05,1.49845]
[1778333768992,39.46,80364.3,7.1,-0.00779,1e-05,1.49845]
[1778333769646,39.46,80364.28,7.1,-0.00779,1e-05,1.49848]
[1778333770336,39.46,80364.28,7.1,-0.00779,1e-05,1.49848]
[1778333772378,39.46,80364.42,7.1,-0.00779,1e-05,1.4983]
[1778333772822,39.46,80364.42,7.1,-0.00779,1e-05,1.4983]
[1778333773424,39.46,80364.72,7.1,-0.00779,1e-05,1.49791]
[1778333773743,39.46,80371.18,7.1,-0.00774,1e-05,1.48957]
[1778333775002,39.46,80371.18,7.1,-0.00774,1e-05,1.48957]
[1778333775065,39.46,80371.53,7.1,-0.00774,1e-05,1.48912]
[1778333775770,39.46,80371.53,7.1,-0.00774,1e-05,1.48912]
[1778333775794,39.46,80371.64,7.1,-0.00773,1e-05,1.48898]
[1778333776497,39.46,80371.64,7.1,-0.00773,1e-05,1.48898]
[1778333776764,39.46,80372.32,7.1,-0.00773,1e-05,1.48811]
[1778333777381,39.46,80372.32,7.1,-0.00773,1e-05,1.48811]
[1778333777771,39.46,80371.97,7.1,-0.00773,1e-05,1.48856]
[1778333782292,39.46,80372.0,7.1,-0.00773,1e-05,1.48852]
[1778333782951,39.46,80372.0,7.1,-0.00773,1e-05,1.48852]
[1778333784482,39.46,80372.4,7.1,-0.00773,1e-05,1.488]
[1778333785285,39.46,80372.4,7.1,-0.00773,1e-05,1.488]
[1778333784820,39.46,80372.42,7.1,-0.00773,1e-05,1.48798]
[1778333785827,39.46,80372.47,7.1,-0.00773,1e-05,1.48791]
[1778333790862,39.46,80374.33,7.1,-0.00771,1e-05,1.48552]
[1778333791309,39.46,80374.33,7.1,-0.00771,1e-05,1.48552]
[1778333792267,39.46,80374.33,7.1,-0.00771,1e-05,1.48552]
[1778333796936,39.46,80371.28,7.1,-0.00773,1e-05,1.48818]
[1778333797037,39.46,80371.28,7.1,-0.00773,1e-05,1.48818]
[1778333797709,39.46,80371.28,7.1,-0.00773,1e-05,1.48818]
[1778333797911,39.46,80371.21,7.1,-0.00773,1e-05,1.48827]
[1778333804634,39.46,80371.13,7.1,-0.00773,1e-05,1.48837]
[1778333804675,39.46,80371.13,7.1,-0.00773,1e-05,1.48837]
[1778333805506,39.46,80371.13,7.1,-0.00773,1e-05,1.48837]
[1778333805967,39.46,80371.45,7.1,-0.00773,1e-05,1.48796]
[1778333806926,39.46,80371.45,7.1,-0.00773,1e-05,1.48796]
[1778333807028,39.46,80371.45,7.1,-0.00773,1e-05,1.48796]
[1778333807945,39.46,80371.45,7.1,-0.00773,1e-05,1.48796]
[1778333807985,39.46,80371.45,7.1,-0.00773,1e-05,1.48796]
[1778333813016,39.46,80372.04,7.1,-0.00773,1e-05,1.4872]
[1778333813763,39.46,80372.04,7.1,-0.00773,1e-05,1.4872]
[1778333814023,39.46,80373.21,7.1,-0.00772,1e-05,1.4857]
[1778333814502,39.46,80373.21,7.1,-0.00772,1e-05,1.4857]
[1778333815030,39.46,80373.52,7.1,-0.00771,1e-05,1.4853]
[1778333820065,39.46,80371.92,7.1,-0.00773,1e-05,1.48735]
[1778333825100,39.46,80373.86,7.1,-0.00771,1e-05,1.48486]
[1778333827331,39.46,80373.96,7.1,-0.00771,1e-05,1.48473]
[1778333828144,39.46,80373.98,7.1,-0.00771,1e-05,1.48471]
[1778333832249,39.46,80374.69,7.1,-0.0077,1e-05,1.4838]
[1778333833025,39.46,80374.69,7.1,-0.0077,1e-05,1.4838]
[1778333835154,39.46,80374.69,7.1,-0.0077,1e-05,1.4838]
[1778333835460,39.46,80374.69,7.1,-0.0077,1e-05,1.4838]
[1778333841642,39.46,80376.54,7.1,-0.00769,1e-05,1.48142]
[1778333841743,39.46,80376.54,7.1,-0.00769,1e-05,1.48142]
[1778333843312,39.46,80376.54,7.1,-0.00769,1e-05,1.48142]
[1778333843991,39.46,80376.54,7.1,-0.00769,1e-05,1.48142]
[1778333844838,39.46,80376.54,7.1,-0.00769,1e-05,1.48142]
[1778333844882,39.46,80376.54,7.1,-0.00769,1e-05,1.48142]
[1778333851287,39.46,80376.58,7.1,-0.00768,1e-05,1.48011]
[1778333852643,39.46,80376.08,7.1,-0.00769,1e-05,1.48075]
[1778333853301,39.46,80375.5,7.1,-0.00769,1e-05,1.48149]
[1778333853486,39.46,80375.5,7.1,-0.00769,1e-05,1.48149]
[1778333854308,39.46,80375.76,7.1,-0.00769,1e-05,1.48116]
[1778333862878,39.46,80376.61,7.1,-0.00768,1e-05,1.48007]
[1778333863371,39.46,80376.57,7.1,-0.00768,1e-05,1.48012]
[1778333863655,39.46,80376.57,7.1,-0.00768,1e-05,1.48012]
[1778333865254,39.46,80376.57,7.1,-0.00768,1e-05,1.48012]
[1778333865867,39.46,80376.57,7.1,-0.00768,1e-05,1.48012]
[1778333865968,39.46,80376.57,7.1,-0.00768,1e-05,1.48012]
[1778333873441,39.46,80376.51,7.1,-0.00768,1e-05,1.4802]
[1778333876509,39.46,80376.43,7.1,-0.00769,1e-05,1.4803]
[1778333877067,39.46,80376.43,7.1,-0.00769,1e-05,1.4803]
[1778333878711,39.46,80376.39,7.1,-0.00769,1e-05,1.48035]
[1778333879513,39.46,80376.39,7.1,-0.00769,1e-05,1.48035]
[1778333881768,39.46,80378.11,7.1,-0.00767,1e-05,1.47815]
[1778333881869,39.46,80378.1,7.1,-0.00767,1e-05,1.47816]
[1778333882706,39.46,80378.1,7.1,-0.00767,1e-05,1.47816]
[1778333882807,39.46,80378.43,7.1,-0.00767,1e-05,1.47774]
[1778333886312,39.46,80378.44,7.1,-0.00767,1e-05,1.47773]
[1778333886410,39.46,80378.47,7.1,-0.00767,1e-05,1.47769]
[1778333887768,39.46,80378.47,7.1,-0.00767,1e-05,1.47769]
[1778333892162,39.46,80378.47,7.1,-0.00767,1e-05,1.47769]
[1778333893139,39.46,80378.47,7.1,-0.00767,1e-05,1.47769]
[1778333895595,39.46,80378.47,7.1,-0.00767,1e-05,1.47769]
[1778333897453,39.46,80378.47,7.1,-0.00767,1e-05,1.47769]
[1778333898200,39.46,80378.47,7.1,-0.00767,1e-05,1.47769]
[1778333903810,39.46,80378.47,7.1,-0.00767,1e-05,1.47769]
[1778333903911,39.46,80378.47,7.1,-0.00767,1e-05,1.47769]
[1778333904510,39.46,80378.47,7.1,-0.00767,1e-05,1.47769]
[1778333905665,39.46,80378.47,7.1,-0.00767,1e-05,1.47769]
[1778333906801,39.46,80378.47,7.1,-0.00767,1e-05,1.47769]
[1778333906903,39.46,80378.47,7.1,-0.00767,1e-05,1.47769]
[1778333907864,39.46,80378.47,7.1,-0.00767,1e-05,1.47769]
[1778333912432,39.46,80378.47,7.1,-0.00767,1e-05,1.47769]
[1778333913220,39.46,80378.47,7.1,-0.00767,1e-05,1.47769]
[1778333914676,39.46,80378.47,7.1,-0.00767,1e-05,1.47769]
[1778333915464,39.46,80377.9,7.1,-0.00767,1e-05,1.47716]
[1778333916742,39.46,80377.36,7.1,-0.00767,1e-05,1.47785]
[1778333920090,39.46,80370.97,7.1,-0.00772,1e-05,1.48604]
[1778333920191,39.46,80370.84,7.1,-0.00772,1e-05,1.48621]
[1778333923120,39.46,80370.29,7.1,-0.00773,1e-05,1.48692]
[1778333923221,39.46,80370.29,7.1,-0.00773,1e-05,1.48692]
[1778333926819,39.46,80370.08,7.1,-0.00773,1e-05,1.48719]
[1778333926885,39.46,80370.08,7.1,-0.00773,1e-05,1.48719]
[1778333926920,39.46,80370.08,7.1,-0.00773,1e-05,1.48719]
[1778333927820,39.46,80370.08,7.1,-0.00773,1e-05,1.48719]
[1778333927922,39.46,80370.1,7.1,-0.00773,1e-05,1.48716]
[1778333930989,39.46,80370.1,7.1,-0.00773,1e-05,1.48716]
[1778333931023,39.46,80370.39,7.1,-0.00773,1e-05,1.48679]
[1778333931903,39.46,80370.39,7.1,-0.00773,1e-05,1.48679]
[1778333932005,39.46,80369.54,7.1,-0.00773,1e-05,1.48788]
[1778333934566,39.46,80370.28,7.1,-0.00773,1e-05,1.48693]
[1778333934868,39.46,80370.26,7.1,-0.00773,1e-05,1.48696]
[1778333935514,39.46,80370.26,7.1,-0.00773,1e-05,1.48696]
[1778333935876,39.46,80369.75,7.1,-0.00773,1e-05,1.48761]
[1778333940910,39.46,80370.31,7.1,-0.00773,1e-05,1.48689]
[1778333943186,39.46,80370.21,7.1,-0.00773,1e-05,1.48702]
[1778333943287,39.46,80370.26,7.1,-0.00773,1e-05,1.48696]
[1778333943693,39.46,80370.26,7.1,-0.00773,1e-05,1.48696]
[1778333946954,39.46,80370.18,7.1,-0.00773,1e-05,1.48706]
[1778333948553,39.46,80370.18,7.1,-0.00773,1e-05,1.48706]
[1778333949360,39.46,80370.18,7.1,-0.00773,1e-05,1.48706]
[1778333953767,39.46,80370.18,7.1,-0.00773,1e-05,1.48706]
[1778333954003,39.46,80370.19,7.1,-0.00773,1e-05,1.48705]
[1778333954587,39.46,80370.19,7.1,-0.00773,1e-05,1.48705]
[1778333955010,39.46,80370.29,7.1,-0.00773,1e-05,1.48692]
[1778333960045,39.46,80369.64,7.1,-0.00773,1e-05,1.48775]
[1778333961633,39.46,80369.68,7.1,-0.00773,1e-05,1.4877]
[1778333962476,39.46,80369.68,7.1,-0.00773,1e-05,1.4877]
[1778333962059,39.46,80369.72,7.1,-0.00773,1e-05,1.48765]
[1778333963141,39.46,80369.72,7.1,-0.00773,1e-05,1.48765]
[1778333963890,39.46,80369.72,7.1,-0.00773,1e-05,1.48765]
[1778333964683,39.46,80369.72,7.1,-0.00773,1e-05,1.48765]
[1778333965416,39.46,80369.72,7.1,-0.00773,1e-05,1.48765]
[1778333965459,39.46,80369.75,7.1,-0.00773,1e-05,1.48761]
[1778333971123,39.46,80370.04,7.1,-0.00772,1e-05,1.48597]
[1778333973185,39.46,80369.8,7.1,-0.00772,1e-05,1.48628]
[1778333973286,39.46,80369.73,7.1,-0.00772,1e-05,1.48637]
[1778333975109,39.46,80369.73,7.1,-0.00772,1e-05,1.48637]
[1778333975151,39.46,80370.1,7.1,-0.00772,1e-05,1.4859]
[1778333975832,39.46,80370.1,7.1,-0.00772,1e-05,1.4859]
[1778333976158,39.46,80369.91,7.1,-0.00772,1e-05,1.48614]
[1778333976572,39.46,80369.91,7.1,-0.00772,1e-05,1.48614]
[1778333979180,39.46,80369.93,7.1,-0.00772,1e-05,1.48611]
[1778333982419,39.46,80369.93,7.1,-0.00772,1e-05,1.48611]
[1778333982804,39.46,80369.96,7.1,-0.00772,1e-05,1.48608]
[1778333984625,39.46,80368.34,7.1,-0.00773,1e-05,1.48816]
[1778333985490,39.46,80368.34,7.1,-0.00773,1e-05,1.48816]
[1778333985222,39.46,80367.82,7.1,-0.00774,1e-05,1.48883]
[1778333985591,39.46,80367.82,7.1,-0.00774,1e-05,1.48883]
[1778333989238,39.46,80367.82,7.1,-0.00774,1e-05,1.48883]
[1778333989339,39.46,80367.82,7.1,-0.00774,1e-05,1.48883]
[1778333990452,39.46,80367.82,7.1,-0.00774,1e-05,1.48883]
[1778333990499,39.46,80367.5,7.1,-0.00774,1e-05,1.48924]
[1778333992245,39.46,80367.5,7.1,-0.00774,1e-05,1.48924]
[1778333992310,39.46,80367.5,7.1,-0.00774,1e-05,1.48924]
[1778333993284,39.46,80367.5,7.1,-0.00774,1e-05,1.48924]
[1778333994286,39.46,80367.53,7.1,-0.00774,1e-05,1.4892]
[1778333996342,39.46,80367.96,7.1,-0.00774,1e-05,1.48865]
[1778333996411,39.46,80367.95,7.1,-0.00774,1e-05,1.48866]
[1778333997294,39.46,80367.95,7.1,-0.00774,1e-05,1.48866]
[1778333997302,39.46,80367.95,7.1,-0.00774,1e-05,1.48866]
[1778334002343,39.46,80366.03,7.1,-0.00775,1e-05,1.49113]
[1778334005362,39.46,80363.16,7.1,-0.00777,1e-05,1.49484]
[1778334005364,39.46,80363.01,7.1,-0.00778,1e-05,1.49503]
[1778334006026,39.46,80363.01,7.1,-0.00778,1e-05,1.49503]
[1778334006125,39.46,80363.01,7.1,-0.00778,1e-05,1.49503]
[1778334008827,39.46,80361.89,7.1,-0.00778,1e-05,1.49648]
[1778334009460,39.46,80361.89,7.1,-0.00778,1e-05,1.49648]
[1778334009392,39.46,80359.04,7.1,-0.00781,1e-05,1.50017]
[1778334010399,39.46,80356.55,7.1,-0.00783,1e-05,1.5034]
[1778334015440,39.46,80353.98,7.1,-0.00785,1e-05,1.50674]
[1778334017467,39.46,80353.94,7.1,-0.00785,1e-05,1.50679]
[1778334018134,39.46,80353.77,7.1,-0.00785,1e-05,1.50701]
[1778334019575,39.46,80353.8,7.1,-0.00785,1e-05,1.50697]
[1778334020445,39.46,80353.8,7.1,-0.00785,1e-05,1.50697]
[1778334019676,39.46,80353.8,7.1,-0.00785,1e-05,1.50697]
[1778334021140,39.46,80353.8,7.1,-0.00785,1e-05,1.50697]
[1778334021984,39.46,80353.72,7.1,-0.00785,1e-05,1.50708]
[1778334022489,39.46,80351.56,7.1,-0.00787,1e-05,1.50989]
[1778334022856,39.46,80351.56,7.1,-0.00787,1e-05,1.50989]
[1778334023005,39.46,80351.56,7.1,-0.00787,1e-05,1.50989]
[1778334028370,39.46,80347.95,7.1,-0.00789,1e-05,1.5146]
[1778334028531,39.46,80347.65,7.1,-0.0079,1e-05,1.51499]
[1778334029079,39.46,80347.65,7.1,-0.0079,1e-05,1.51499]
[1778334029538,39.46,80345.12,7.1,-0.00792,1e-05,1.5183]
[1778334035716,39.46,80344.07,7.1,-0.00792,1e-05,1.51839]
[1778334036479,39.46,80344.07,7.1,-0.00792,1e-05,1.51839]
[1778334035732,39.46,80343.91,7.1,-0.00792,1e-05,1.5186]
[1778334036587,39.46,80343.84,7.1,-0.00792,1e-05,1.51869]
[1778334038033,39.46,80343.84,7.1,-0.00792,1e-05,1.51869]
[1778334038122,39.46,80343.06,7.1,-0.00793,1e-05,1.51971]
[1778334038631,39.46,80343.06,7.1,-0.00793,1e-05,1.51971]
[1778334039431,39.46,80343.06,7.1,-0.00793,1e-05,1.51971]
[1778334040132,39.46,80335.54,7.1,-0.00798,1e-05,1.52959]
[1778334040161,39.46,80333.13,7.1,-0.008,1e-05,1.53276]
[1778334043460,39.46,80332.99,7.1,-0.00801,1e-05,1.53295]
[1778334043846,39.46,80332.32,7.1,-0.00801,1e-05,1.53383]
[1778334046654,39.46,80316.79,7.1,-0.00813,1e-05,1.55445]
[1778334047532,39.46,80316.79,7.1,-0.00813,1e-05,1.55445]
[1778334046659,39.46,80314.59,7.1,-0.00815,1e-05,1.55739]
[1778334047666,39.46,80313.65,7.1,-0.00816,1e-05,1.55865]
[1778334050254,39.46,80314.42,7.1,-0.00815,1e-05,1.55762]
[1778334050343,39.46,80314.13,7.1,-0.00816,1e-05,1.558]
[1778334050962,39.46,80314.13,7.1,-0.00816,1e-05,1.558]
[1778334051037,39.46,80313.7,7.1,-0.00816,1e-05,1.55858]
[1778334056729,39.46,80313.23,7.1,-0.00816,1e-05,1.55921]
[1778334061764,39.46,80313.79,7.1,-0.00816,1e-05,1.55846]
[1778334066799,39.46,80318.24,7.1,-0.00812,1e-05,1.55252]
[1778334067590,39.46,80318.24,7.1,-0.00812,1e-05,1.55252]
[1778334068393,39.46,80318.24,7.1,-0.00812,1e-05,1.55252]
[1778334077424,39.46,80317.56,7.1,-0.00813,1e-05,1.55342]
[1778334077475,39.46,80317.78,7.1,-0.00813,1e-05,1.55313]
[1778334078371,39.46,80317.78,7.1,-0.00813,1e-05,1.55313]
[1778334078883,39.46,80317.74,7.1,-0.00813,1e-05,1.55318]
[1778334081299,39.46,80317.74,7.1,-0.00813,1e-05,1.55318]
[1778334081400,39.46,80316.86,7.1,-0.00813,1e-05,1.55436]
[1778334082051,39.46,80316.86,7.1,-0.00813,1e-05,1.55436]
[1778334082152,39.46,80316.15,7.1,-0.00814,1e-05,1.5553]
[1778334083489,39.46,80316.15,7.1,-0.00814,1e-05,1.5553]
[1778334083563,39.46,80316.46,7.1,-0.00814,1e-05,1.55489]
[1778334084183,39.46,80316.46,7.1,-0.00814,1e-05,1.55489]
[1778334084283,39.46,80316.77,7.1,-0.00813,1e-05,1.55448]
[1778334089960,39.46,80317.44,7.1,-0.00813,1e-05,1.55358]
[1778334094995,39.46,80317.2,7.1,-0.00812,1e-05,1.5526]
[1778334100030,39.46,80315.7,7.1,-0.00814,1e-05,1.5546]
[1778334105065,39.46,80315.71,7.1,-0.00814,1e-05,1.55458]
[1778334108527,39.46,80315.8,7.1,-0.00814,1e-05,1.55446]
[1778334108596,39.46,80315.8,7.1,-0.00814,1e-05,1.55446]
[1778334109472,39.46,80315.8,7.1,-0.00814,1e-05,1.55446]
[1778334110100,39.46,80315.65,7.1,-0.00814,1e-05,1.55466]
[1778334115135,39.46,80315.48,7.1,-0.00814,1e-05,1.55489]
[1778334117692,39.46,80315.69,7.1,-0.00814,1e-05,1.55461]
[1778334118480,39.46,80315.69,7.1,-0.00814,1e-05,1.55461]
[1778334119515,39.46,80316.19,7.1,-0.00813,1e-05,1.55394]
[1778334119566,39.46,80315.17,7.1,-0.00814,1e-05,1.55531]
[1778334120205,39.46,80315.17,7.1,-0.00814,1e-05,1.55531]
[1778334120306,39.46,80315.04,7.1,-0.00814,1e-05,1.55548]
[1778334126215,39.46,80323.06,7.1,-0.00808,1e-05,1.5448]
[1778334131250,39.46,80324.75,7.1,-0.00806,1e-05,1.54255]
[1778334132458,39.46,80324.75,7.1,-0.00806,1e-05,1.54255]
[1778334132559,39.46,80324.71,7.1,-0.00806,1e-05,1.54261]
[1778334133284,39.46,80324.71,7.1,-0.00806,1e-05,1.54261]
[1778334133385,39.46,80324.71,7.1,-0.00806,1e-05,1.54261]
[1778334134827,39.46,80324.89,7.1,-0.00806,1e-05,1.54237]
[1778334135278,39.46,80326.26,7.1,-0.00805,1e-05,1.54055]
[1778334135687,39.46,80326.26,7.1,-0.00805,1e-05,1.54055]
[1778334137292,39.46,80326.71,7.1,-0.00805,1e-05,1.53995]
[1778334142395,39.46,80326.24,7.1,-0.00805,1e-05,1.54058]
[1778334142496,39.46,80325.99,7.1,-0.00805,1e-05,1.54091]
[1778334143141,39.46,80325.99,7.1,-0.00805,1e-05,1.54091]
[1778334143334,39.46,80326.06,7.1,-0.00805,1e-05,1.54082]
[1778334147922,39.46,80326.82,7.1,-0.00805,1e-05,1.53981]
[1778334149477,39.46,80326.82,7.1,-0.00805,1e-05,1.53981]
[1778334151235,39.46,80326.85,7.1,-0.00805,1e-05,1.53977]
[1778334151390,39.46,80326.78,7.1,-0.00804,1e-05,1.53856]
[1778334152882,39.46,80326.78,7.1,-0.00804,1e-05,1.53856]
[1778334152939,39.46,80326.78,7.1,-0.00804,1e-05,1.53856]
[1778334153880,39.46,80326.78,7.1,-0.00804,1e-05,1.53856]
[1778334154411,39.46,80326.06,7.1,-0.00805,1e-05,1.53952]
[1778334156159,39.46,80326.48,7.1,-0.00804,1e-05,1.53896]
[1778334156425,39.46,80325.57,7.1,-0.00805,1e-05,1.54017]
[1778334164482,39.46,80326.34,7.1,-0.00804,1e-05,1.53915]
[1778334169521,39.46,80326.6,7.1,-0.00804,1e-05,1.5388]
[1778334176570,39.46,80327.29,7.1,-0.00804,1e-05,1.53789]
[1778334181606,39.46,80327.42,7.1,-0.00804,1e-05,1.53772]
[1778334187648,39.46,80327.7,7.1,-0.00803,1e-05,1.53735]
[1778334192683,39.46,80330.15,7.1,-0.00801,1e-05,1.53411]
[1778334197720,39.46,80329.59,7.1,-0.00802,1e-05,1.53485]
[1778334202753,39.46,80330.56,7.1,-0.00801,1e-05,1.53357]
[1778334207788,39.46,80330.5,7.1,-0.00801,1e-05,1.53365]
[1778334212823,39.46,80329.92,7.1,-0.00801,1e-05,1.53312]
[1778334219872,39.46,80330.81,7.1,-0.008,1e-05,1.53194]
[1778334227928,39.46,80330.83,7.1,-0.008,1e-05,1.53191]
[1778334232963,39.46,80331.51,7.1,-0.008,1e-05,1.53102]
[1778334237998,39.46,80331.42,7.1,-0.008,1e-05,1.53114]
[1778334251092,39.46,80332.54,7.1,-0.00799,1e-05,1.52966]
[1778334258141,39.46,80332.85,7.1,-0.00799,1e-05,1.52925]
[1778334263176,39.46,80333.79,7.1,-0.00798,1e-05,1.52801]
[1778334272239,39.46,80334.09,7.1,-0.00797,1e-05,1.52633]
[1778334277274,39.46,80334.14,7.1,-0.00797,1e-05,1.52626]
[1778334283316,39.46,80333.21,7.1,-0.00798,1e-05,1.52749]
[1778334288351,39.46,80333.12,7.1,-0.00798,1e-05,1.5276]
[1778334295400,39.46,80333.39,7.1,-0.00798,1e-05,1.52725]
[1778334300435,39.46,80333.43,7.1,-0.00798,1e-05,1.5272]
[1778334305470,39.46,80337.23,7.1,-0.00795,1e-05,1.5222]
[1778334315540,39.46,80337.49,7.1,-0.00794,1e-05,1.52186]
[1778334320575,39.46,80337.12,7.1,-0.00795,1e-05,1.52235]
[1778334327624,39.46,80337.13,7.1,-0.00795,1e-05,1.52233]
[1778334332662,39.46,80337.19,7.1,-0.00794,1e-05,1.52097]
[1778334338704,39.46,80337.52,7.1,-0.00794,1e-05,1.52053]
[1778334346762,39.46,80337.73,7.1,-0.00793,1e-05,1.52026]
[1778334351797,39.46,80352.44,7.1,-0.00782,1e-05,1.50107]
[1778334361867,39.46,80353.1,7.1,-0.00781,1e-05,1.50022]
[1778334368916,39.46,80355.94,7.1,-0.00779,1e-05,1.49654]
[1778334375965,39.46,80355.96,7.1,-0.00779,1e-05,1.49651]
[1778334381000,39.46,80357.04,7.1,-0.00778,1e-05,1.49511]
[1778334386037,39.46,80357.78,7.1,-0.00778,1e-05,1.49416]
[1778334391073,39.46,80358.43,7.1,-0.00777,1e-05,1.49205]
[1778334397114,39.46,80357.98,7.1,-0.00777,1e-05,1.49263]
[1778334405170,39.46,80358.43,7.1,-0.00777,1e-05,1.49205]
[1778334411212,39.46,80358.46,7.1,-0.00777,1e-05,1.49201]
[1778334416247,39.46,80359.83,7.1,-0.00776,1e-05,1.49024]
[1778334422289,39.46,80359.73,7.1,-0.00776,1e-05,1.49037]
[1778334433366,39.46,80359.79,7.1,-0.00776,1e-05,1.49029]
[1778334438401,39.46,80359.79,7.1,-0.00776,1e-05,1.49029]
[1778334446457,39.46,80359.86,7.1,-0.00776,1e-05,1.4902]
[1778334456527,39.46,80359.74,7.1,-0.00775,1e-05,1.48909]
[1778334461562,39.46,80360.02,7.1,-0.00775,1e-05,1.48873]
[1778334466597,39.46,80360.17,7.1,-0.00775,1e-05,1.48853]
[1778334472639,39.46,80360.88,7.1,-0.00774,1e-05,1.48762]
[1778334478681,39.46,80360.38,7.1,-0.00775,1e-05,1.48826]
[1778334483716,39.46,80360.29,7.1,-0.00775,1e-05,1.48838]
[1778334488752,39.46,80359.97,7.1,-0.00775,1e-05,1.48879]
[1778334494795,39.46,80360.0,7.1,-0.00775,1e-05,1.48875]
[1778334500837,39.46,80359.51,7.1,-0.00775,1e-05,1.48938]
[1778334509900,39.46,80359.76,7.1,-0.00775,1e-05,1.48906]
[1778334514935,39.46,80359.98,7.1,-0.00774,1e-05,1.48751]
[1778334519970,39.46,80358.88,7.1,-0.00775,1e-05,1.48892]
[1778334525009,39.46,80357.64,7.1,-0.00776,1e-05,1.49052]
[1778334530040,39.46,80358.34,7.1,-0.00775,1e-05,1.48962]
[1778334535076,39.46,80358.22,7.1,-0.00776,1e-05,1.48978]
[1778334540111,39.46,80357.22,7.1,-0.00776,1e-05,1.49107]
[1778334545146,39.46,80352.6,7.1,-0.0078,1e-05,1.49704]
[1778334551188,39.46,80350.98,7.1,-0.00781,1e-05,1.49914]
[1778334556223,39.46,80351.11,7.1,-0.00781,1e-05,1.49897]
[1778334561260,39.46,80350.29,7.1,-0.00782,1e-05,1.50003]
[1778334566293,39.46,80350.32,7.1,-0.00782,1e-05,1.49999]
[1778334571328,39.46,80350.69,7.1,-0.00781,1e-05,1.49824]
[1778334576363,39.46,80350.12,7.1,-0.00781,1e-05,1.49897]
[1778334581398,39.46,80348.61,7.1,-0.00782,1e-05,1.50093]
[1778334586433,39.46,80348.86,7.1,-0.00782,1e-05,1.50061]
[1778334591468,39.46,80348.61,7.1,-0.00782,1e-05,1.50093]
[1778334598517,39.46,80348.77,7.1,-0.00782,1e-05,1.50073]
[1778334610603,39.46,80348.5,7.1,-0.00782,1e-05,1.50108]
[1778334616645,39.46,80346.58,7.1,-0.00784,1e-05,1.50357]
[1778334621680,39.46,80346.76,7.1,-0.00784,1e-05,1.50334]
[1778334631751,39.46,80346.76,7.1,-0.00783,1e-05,1.50206]
[1778334636786,39.46,80346.73,7.1,-0.00783,1e-05,1.5021]
[1778334641821,39.46,80346.66,7.1,-0.00783,1e-05,1.50219]
[1778334647863,39.46,80346.27,7.1,-0.00784,1e-05,1.50269]
[1778334657934,39.46,80346.24,7.1,-0.00784,1e-05,1.50273]
[1778334668008,39.46,80346.24,7.1,-0.00784,1e-05,1.50273]
[1778334676003,39.46,80345.34,7.1,-0.00784,1e-05,1.5039]
[1778334682103,39.46,80345.43,7.1,-0.00784,1e-05,1.50378]
[1778334690159,39.46,80345.36,7.1,-0.00784,1e-05,1.50388]
[1778334700229,39.46,80345.36,7.1,-0.00784,1e-05,1.5026]
[1778334705264,39.46,80336.21,7.1,-0.00791,1e-05,1.51452]
[1778334710299,39.46,80336.42,7.1,-0.00791,1e-05,1.51425]
[1778334715334,39.46,80336.87,7.1,-0.0079,1e-05,1.51366]
[1778334720369,39.46,80338.09,7.1,-0.00789,1e-05,1.51207]
[1778334727418,39.46,80338.49,7.1,-0.00789,1e-05,1.51154]
[1778334735474,39.46,80338.28,7.1,-0.00789,1e-05,1.51182]
[1778334740509,39.46,80338.04,7.1,-0.00789,1e-05,1.51213]
[1778334745544,39.46,80337.29,7.1,-0.0079,1e-05,1.51311]
[1778334751587,39.46,80337.72,7.1,-0.00789,1e-05,1.51127]
[1778334759644,39.46,80337.78,7.1,-0.00789,1e-05,1.51119]
[1778334768706,39.46,80337.87,7.1,-0.00789,1e-05,1.51107]
[1778334773742,39.46,80339.25,7.1,-0.00788,1e-05,1.50927]
[1778334782805,39.46,80339.03,7.1,-0.00788,1e-05,1.50956]
[1778334790861,39.46,80339.18,7.1,-0.00788,1e-05,1.50936]
[1778334793335,39.46,80339.04,7.1,-0.00788,1e-05,1.50954]
[1778334794758,39.46,80339.04,7.1,-0.00788,1e-05,1.50954]
[1778334800931,39.46,80339.08,7.1,-0.00788,1e-05,1.50949]
[1778334806973,39.46,80338.69,7.1,-0.00788,1e-05,1.51]
[1778334812009,39.46,80338.78,7.1,-0.00787,1e-05,1.5086]
[1778334819058,39.46,80338.99,7.1,-0.00787,1e-05,1.50832]
[1778334830135,39.46,80338.92,7.1,-0.00787,1e-05,1.50842]
[1778334835170,39.46,80338.8,7.1,-0.00787,1e-05,1.50857]
[1778334842222,39.46,80338.51,7.1,-0.00788,1e-05,1.50895]
[1778334847257,39.46,80338.97,7.1,-0.00787,1e-05,1.50835]
[1778334853300,39.46,80338.81,7.1,-0.00787,1e-05,1.50856]
[1778334858335,39.46,80339.85,7.1,-0.00787,1e-05,1.5072]
[1778334864377,39.46,80342.18,7.1,-0.00785,1e-05,1.50417]
[1778334869412,39.46,80342.44,7.1,-0.00785,1e-05,1.50383]
[1778334875454,39.46,80341.75,7.1,-0.00784,1e-05,1.50345]
[1778334882503,39.46,80341.91,7.1,-0.00784,1e-05,1.50324]
[1778334887538,39.46,80346.17,7.1,-0.00781,1e-05,1.49771]
[1778334892573,39.46,80355.63,7.1,-0.00774,1e-05,1.48549]
[1778334897608,39.46,80358.74,7.1,-0.00771,1e-05,1.48149]
[1778334902644,39.46,80358.13,7.1,-0.00772,1e-05,1.48227]
[1778334907679,39.46,80358.97,7.1,-0.00771,1e-05,1.4812]
[1778334912714,39.46,80358.55,7.1,-0.00771,1e-05,1.48174]
[1778334920771,39.46,80358.45,7.1,-0.00772,1e-05,1.48186]
[1778334926813,39.46,80358.67,7.1,-0.00771,1e-05,1.48158]
[1778334931848,39.46,80358.84,7.1,-0.00771,1e-05,1.4801]
[1778334936883,39.46,80359.34,7.1,-0.0077,1e-05,1.47945]
[1778334944939,39.46,80359.25,7.1,-0.0077,1e-05,1.47957]
[1778334955010,39.46,80359.38,7.1,-0.0077,1e-05,1.4794]
[1778334964600,39.46,80359.42,7.1,-0.0077,1e-05,1.47935]
[1778334970115,39.46,80359.98,7.1,-0.0077,1e-05,1.47863]
[1778334975151,39.46,80360.03,7.1,-0.0077,1e-05,1.47857]
[1778334981193,39.46,80363.73,7.1,-0.00767,1e-05,1.47383]
[1778334986228,39.46,80370.13,7.1,-0.00762,1e-05,1.46566]
[1778334991263,39.46,80370.61,7.1,-0.00761,1e-05,1.4638]
[1778334996298,39.46,80370.68,7.1,-0.00761,1e-05,1.46371]
[1778335001333,39.46,80371.77,7.1,-0.0076,1e-05,1.46232]
[1778335006368,39.46,80371.86,7.1,-0.0076,1e-05,1.46221]
[1778335011403,39.46,80371.86,7.1,-0.0076,1e-05,1.46221]
[1778335016438,39.46,80371.64,7.1,-0.0076,1e-05,1.46249]
[1778335021473,39.46,80370.93,7.1,-0.00761,1e-05,1.46339]
[1778335030536,39.46,80371.11,7.1,-0.00761,1e-05,1.46316]
[1778335035571,39.46,80370.82,7.1,-0.00761,1e-05,1.46353]
[1778335041613,39.46,80371.08,7.1,-0.00761,1e-05,1.4632]
[1778335046648,39.46,80371.3,7.1,-0.0076,1e-05,1.46292]
[1778335052690,39.46,80371.61,7.1,-0.0076,1e-05,1.46127]
[1778335057725,39.46,80371.69,7.1,-0.00759,1e-05,1.46117]
[1778335062760,39.46,80376.83,7.1,-0.00756,1e-05,1.45465]
[1778335067795,39.46,80377.11,7.1,-0.00755,1e-05,1.4543]
[1778335074844,39.46,80376.96,7.1,-0.00755,1e-05,1.45449]
[1778335079879,39.46,80377.04,7.1,-0.00755,1e-05,1.45438]
[1778335084914,39.46,80376.02,7.1,-0.00756,1e-05,1.45568]
[1778335090956,39.46,80378.16,7.1,-0.00755,1e-05,1.45297]
[1778335099012,39.46,80378.96,7.1,-0.00754,1e-05,1.45196]
[1778335104047,39.46,80379.1,7.1,-0.00754,1e-05,1.45178]
[1778335109144,39.46,80381.27,7.1,-0.00752,1e-05,1.44904]
[1778335114178,39.46,80381.1,7.1,-0.00752,1e-05,1.44801]
[1778335119215,39.46,80382.56,7.1,-0.00751,1e-05,1.44617]
[1778335125257,39.46,80382.86,7.1,-0.0075,1e-05,1.44579]
[1778335133315,39.46,80382.73,7.1,-0.0075,1e-05,1.44595]
[1778335142378,39.46,80382.79,7.1,-0.0075,1e-05,1.44588]
[1778335147413,39.46,80382.51,7.1,-0.00751,1e-05,1.44623]
[1778335152448,39.46,80382.74,7.1,-0.0075,1e-05,1.44594]
[1778335162518,39.46,80383.31,7.1,-0.0075,1e-05,1.44522]
[1778335172588,39.46,80386.52,7.1,-0.00747,1e-05,1.43994]
[1778335177623,39.46,80386.48,7.1,-0.00747,1e-05,1.43999]
[1778335184672,39.46,80386.56,7.1,-0.00747,1e-05,1.43989]
[1778335198770,39.46,80388.79,7.1,-0.00745,1e-05,1.4371]
[1778335203805,39.46,80392.24,7.1,-0.00743,1e-05,1.43278]
[1778335208840,39.46,80391.16,7.1,-0.00744,1e-05,1.43413]
[1778335214883,39.46,80391.84,7.1,-0.00743,1e-05,1.43328]
[1778335219918,39.46,80390.24,7.1,-0.00744,1e-05,1.43528]
[1778335224953,39.46,80390.23,7.1,-0.00744,1e-05,1.4353]
[1778335235023,39.46,80388.29,7.1,-0.00745,1e-05,1.43648]
[1778335241065,39.46,80387.95,7.1,-0.00745,1e-05,1.43691]
[1778335250128,39.46,80386.91,7.1,-0.00746,1e-05,1.43821]
[1778335256170,39.46,80384.56,7.1,-0.00748,1e-05,1.44116]
[1778335262212,39.46,80375.17,7.1,-0.00755,1e-05,1.45299]
[1778335269261,39.46,80375.3,7.1,-0.00755,1e-05,1.45283]
[1778335277317,39.46,80378.53,7.1,-0.00752,1e-05,1.44875]
[1778335282352,39.46,80384.96,7.1,-0.00748,1e-05,1.44066]
[1778335287387,39.46,80384.5,7.1,-0.00748,1e-05,1.44124]
[1778335294442,39.46,80384.86,7.1,-0.00747,1e-05,1.43954]
[1778335301490,39.46,80385.1,7.1,-0.00747,1e-05,1.43924]
[1778335311563,39.46,80384.91,7.1,-0.00747,1e-05,1.43948]
[1778335316598,39.46,80385.06,7.1,-0.00747,1e-05,1.43929]
[1778335324654,39.46,80384.84,7.1,-0.00747,1e-05,1.43957]
[1778335330696,39.46,80384.86,7.1,-0.00747,1e-05,1.43954]
[1778335335731,39.46,80385.22,7.1,-0.00747,1e-05,1.43909]
[1778335344796,39.46,80384.95,7.1,-0.00747,1e-05,1.43943]
[1778335352852,39.46,80384.94,7.1,-0.00746,1e-05,1.4382]
[1778335357887,39.46,80385.3,7.1,-0.00746,1e-05,1.43774]
[1778335362922,39.46,80385.33,7.1,-0.00746,1e-05,1.43771]
[1778335375008,39.46,80384.99,7.1,-0.00746,1e-05,1.43813]
[1778335382055,39.46,80384.55,7.1,-0.00747,1e-05,1.43869]
[1778335387090,39.46,80384.49,7.1,-0.00747,1e-05,1.43876]
[1778335392125,39.46,80384.09,7.1,-0.00747,1e-05,1.43926]
[1778335400181,39.46,80384.12,7.1,-0.00747,1e-05,1.43922]
[1778335405216,39.46,80384.4,7.1,-0.00747,1e-05,1.43887]
[1778335412265,39.46,80384.4,7.1,-0.00746,1e-05,1.43763]
[1778335419314,39.46,80384.85,7.1,-0.00746,1e-05,1.43707]
[1778335424349,39.46,80383.96,7.1,-0.00746,1e-05,1.43818]
[1778335429807,39.46,80383.67,7.1,-0.00747,1e-05,1.43855]
[1778335435323,39.46,80370.56,7.1,-0.00757,1e-05,1.45507]
[1778335440461,39.46,80370.83,7.1,-0.00756,1e-05,1.45473]
[1778335445497,39.46,80362.52,7.1,-0.00763,1e-05,1.46528]
[1778335450532,39.46,80358.22,7.1,-0.00766,1e-05,1.47077]
[1778335456574,39.46,80358.4,7.1,-0.00766,1e-05,1.47054]
[1778335462617,39.46,80362.49,7.1,-0.00763,1e-05,1.46532]
[1778335467652,39.46,80364.01,7.1,-0.00762,1e-05,1.46339]
[1778335472687,39.46,80363.23,7.1,-0.00761,1e-05,1.46312]
[1778335479738,39.46,80363.29,7.1,-0.00761,1e-05,1.46304]
[1778335487799,39.46,80362.32,7.1,-0.00762,1e-05,1.46428]
[1778335492834,39.46,80362.35,7.1,-0.00762,1e-05,1.46424]
[1778335500891,39.46,80362.28,7.1,-0.00762,1e-05,1.46433]
[1778335505925,39.46,80362.26,7.1,-0.00762,1e-05,1.46435]
[1778335510960,39.46,80358.87,7.1,-0.00765,1e-05,1.46868]
[1778335518009,39.46,80354.61,7.1,-0.00768,1e-05,1.47412]
[1778335524052,39.46,80354.21,7.1,-0.00768,1e-05,1.47463]
[1778335529087,39.46,80354.27,7.1,-0.00768,1e-05,1.47456]
[1778335534122,39.46,80353.21,7.1,-0.00769,1e-05,1.47465]
[1778335539157,39.46,80354.0,7.1,-0.00768,1e-05,1.47364]
[1778335544192,39.46,80356.2,7.1,-0.00766,1e-05,1.47082]
[1778335549227,39.46,80355.84,7.1,-0.00767,1e-05,1.47128]
[1778335554262,39.46,80357.38,7.1,-0.00765,1e-05,1.46932]
[1778335559297,39.46,80357.38,7.1,-0.00765,1e-05,1.46932]
[1778335568361,39.46,80357.75,7.1,-0.00765,1e-05,1.46884]
[1778335573396,39.46,80357.38,7.1,-0.00765,1e-05,1.46932]
[1778335579438,39.46,80357.14,7.1,-0.00766,1e-05,1.46962]
[1778335584473,39.46,80359.75,7.1,-0.00764,1e-05,1.46629]
[1778335589508,39.46,80359.93,7.1,-0.00763,1e-05,1.46606]
[1778335594543,39.46,80370.92,7.1,-0.00754,1e-05,1.45086]
[1778335599578,39.46,80371.51,7.1,-0.00754,1e-05,1.45011]
[1778335605620,39.46,80371.44,7.1,-0.00754,1e-05,1.4502]
[1778335610655,39.46,80371.73,7.1,-0.00754,1e-05,1.44983]
[1778335615690,39.46,80372.25,7.1,-0.00753,1e-05,1.44918]
[1778335623747,39.46,80371.86,7.1,-0.00754,1e-05,1.44967]
[1778335628783,39.46,80370.9,7.1,-0.00754,1e-05,1.45088]
[1778335633818,39.46,80372.05,7.1,-0.00754,1e-05,1.44943]
[1778335638854,39.46,80371.48,7.1,-0.00754,1e-05,1.45015]
[1778335643889,39.46,80368.72,7.1,-0.00756,1e-05,1.45364]
[1778335649931,39.46,80368.49,7.1,-0.00756,1e-05,1.45393]
[1778335654966,39.46,80368.49,7.1,-0.00756,1e-05,1.45268]
[1778335660009,39.46,80368.69,7.1,-0.00755,1e-05,1.45242]
[1778335666043,39.46,80368.73,7.1,-0.00755,1e-05,1.45237]
[1778335679135,39.46,80368.99,7.1,-0.00755,1e-05,1.45204]
[1778335684226,39.46,80369.55,7.1,-0.00755,1e-05,1.45133]
[1778335690212,39.46,80369.66,7.1,-0.00755,1e-05,1.4512]
[1778335702296,39.46,80368.64,7.1,-0.00755,1e-05,1.45249]
[1778335713373,39.46,80369.34,7.1,-0.00754,1e-05,1.45035]
[1778335724450,39.46,80369.68,7.1,-0.00754,1e-05,1.44992]
[1778335730492,39.46,80369.69,7.1,-0.00754,1e-05,1.44991]
[1778335737541,39.46,80369.17,7.1,-0.00754,1e-05,1.45056]
[1778335744590,39.46,80370.37,7.1,-0.00754,1e-05,1.44905]
[1778335749625,39.46,80368.84,7.1,-0.00755,1e-05,1.45098]
[1778335756675,39.46,80368.81,7.1,-0.00755,1e-05,1.45102]
[1778335761709,39.46,80357.56,7.1,-0.00763,1e-05,1.4653]
[1778335766745,39.46,80357.65,7.1,-0.00763,1e-05,1.46518]
[1778335772787,39.46,80355.82,7.1,-0.00764,1e-05,1.46626]
[1778335777822,39.46,80355.01,7.1,-0.00765,1e-05,1.46729]
[1778335783864,39.46,80354.22,7.1,-0.00765,1e-05,1.4683]
[1778335789906,39.46,80354.36,7.1,-0.00765,1e-05,1.46812]
[1778335794941,39.46,80354.76,7.1,-0.00765,1e-05,1.46761]
[1778335803001,39.46,80357.22,7.1,-0.00763,1e-05,1.46447]
[1778335808036,39.46,80358.67,7.1,-0.00762,1e-05,1.46262]
[1778335814086,39.46,80358.53,7.1,-0.00762,1e-05,1.4628]
[1778335820128,39.46,80364.2,7.1,-0.00758,1e-05,1.4556]
[1778335826170,39.46,80364.15,7.1,-0.00758,1e-05,1.45566]
[1778335831205,39.46,80363.53,7.1,-0.00757,1e-05,1.45519]
[1778335840268,39.46,80362.26,7.1,-0.00758,1e-05,1.4568]
[1778335854371,39.46,80362.0,7.1,-0.00759,1e-05,1.45713]
[1778335860413,39.46,80363.17,7.1,-0.00758,1e-05,1.45565]
[1778335869476,39.46,80361.7,7.1,-0.00759,1e-05,1.45751]
[1778335877532,39.46,80361.83,7.1,-0.00759,1e-05,1.45735]
[1778335883574,39.46,80362.58,7.1,-0.00758,1e-05,1.4564]
[1778335889616,39.46,80362.82,7.1,-0.00758,1e-05,1.45609]
[1778335899686,39.46,80362.82,7.1,-0.00757,1e-05,1.45484]
[1778335904721,39.46,80371.78,7.1,-0.00751,1e-05,1.44352]
[1778335909756,39.46,80371.35,7.1,-0.00751,1e-05,1.44406]
[1778335912777,39.46,80391.79,7.1,-0.00736,1e-05,1.4185]
[1778335918819,39.46,80391.92,7.1,-0.00736,1e-05,1.41834]
[1778335924282,39.46,80403.0,7.1,-0.00727,1e-05,1.40465]
[1778335929896,39.46,80402.52,7.1,-0.00728,1e-05,1.40524]
[1778335939966,39.46,80402.51,7.1,-0.00728,1e-05,1.40526]
[1778335946008,39.46,80402.8,7.1,-0.00728,1e-05,1.4049]
[1778335951047,39.46,80402.85,7.1,-0.00727,1e-05,1.40361]
[1778335956080,39.46,80402.86,7.1,-0.00727,1e-05,1.4036]
[1778335961115,39.46,80403.41,7.1,-0.00726,1e-05,1.40292]
[1778335966150,39.46,80405.25,7.1,-0.00725,1e-05,1.40066]
[1778335968662,39.46,80410.75,7.1,-0.00721,1e-05,1.39392]
[1778335974078,39.46,80414.42,7.1,-0.00718,1e-05,1.38944]
[1778335979242,39.46,80416.33,7.1,-0.00717,1e-05,1.38711]
[1778335985284,39.46,80416.71,7.1,-0.00717,1e-05,1.38665]
[1778335991326,39.46,80417.0,7.1,-0.00717,1e-05,1.3863]
[1778335996361,39.46,80415.79,7.1,-0.00717,1e-05,1.38777]
[1778336001396,39.46,80405.11,7.1,-0.00725,1e-05,1.40083]
[1778336006431,39.46,80403.76,7.1,-0.00726,1e-05,1.40249]
[1778336014491,39.46,80401.48,7.1,-0.00727,1e-05,1.40407]
[1778336014777,39.46,80401.48,7.1,-0.00727,1e-05,1.40407]
[1778336022547,39.46,80400.07,7.1,-0.00728,1e-05,1.40581]
[1778336027582,39.46,80400.13,7.1,-0.00728,1e-05,1.40573]
[1778336033624,39.46,80399.28,7.1,-0.00729,1e-05,1.40678]
[1778336038664,39.46,80397.64,7.1,-0.0073,1e-05,1.4088]
[1778336046717,39.46,80394.05,7.1,-0.00733,1e-05,1.41324]
[1778336051752,39.46,80378.86,7.1,-0.00744,1e-05,1.43214]
[1778336058801,39.46,80378.71,7.1,-0.00744,1e-05,1.43233]
[1778336064843,39.46,80384.07,7.1,-0.0074,1e-05,1.42563]
[1778336069878,39.46,80384.48,7.1,-0.0074,1e-05,1.42512]
[1778336074913,39.46,80383.73,7.1,-0.0074,1e-05,1.42482]
[1778336081962,39.46,80383.81,7.1,-0.0074,1e-05,1.42472]
[1778336088005,39.46,80383.95,7.1,-0.0074,1e-05,1.42454]
[1778336093039,39.46,80384.1,7.1,-0.00739,1e-05,1.42436]
[1778336098076,39.46,80383.9,7.1,-0.0074,1e-05,1.42461]
[1778336103111,39.46,80382.53,7.1,-0.00741,1e-05,1.42631]
[1778336108146,39.46,80382.73,7.1,-0.0074,1e-05,1.42606]
[1778336114188,39.46,80382.88,7.1,-0.0074,1e-05,1.42588]
[1778336125265,39.46,80382.87,7.1,-0.0074,1e-05,1.42589]
[1778336130300,39.46,80382.32,7.1,-0.00741,1e-05,1.42658]
[1778336135335,39.46,80381.04,7.1,-0.00741,1e-05,1.42693]
[1778336146412,39.46,80381.0,7.1,-0.00741,1e-05,1.42698]
[1778336153461,39.46,80380.64,7.1,-0.00741,1e-05,1.42743]
[1778336162524,39.46,80371.38,7.1,-0.00748,1e-05,1.43903]
[1778336167561,39.46,80357.07,7.1,-0.00759,1e-05,1.4571]
[1778336177632,39.46,80356.31,7.1,-0.0076,1e-05,1.45807]
[1778336183674,39.46,80355.46,7.1,-0.0076,1e-05,1.45915]
[1778336188709,39.46,80355.33,7.1,-0.00761,1e-05,1.45931]
[1778336194751,39.46,80352.19,7.1,-0.00762,1e-05,1.46205]
[1778336199996,39.46,80352.19,7.1,-0.00762,1e-05,1.46205]
[1778336203849,39.46,80351.23,7.1,-0.00763,1e-05,1.46327]
[1778336204002,39.46,80351.23,7.1,-0.00763,1e-05,1.46327]
[1778336209856,39.46,80362.23,7.1,-0.00755,1e-05,1.44931]
[1778336214891,39.46,80362.88,7.1,-0.00754,1e-05,1.44849]
[1778336219926,39.46,80362.34,7.1,-0.00755,1e-05,1.44917]
[1778336224966,39.46,80363.5,7.1,-0.00754,1e-05,1.4477]
[1778336230001,39.46,80362.99,7.1,-0.00754,1e-05,1.44835]
[1778336235036,39.46,80363.21,7.1,-0.00754,1e-05,1.44807]
[1778336240071,39.46,80366.55,7.1,-0.00751,1e-05,1.44386]
[1778336245106,39.46,80366.83,7.1,-0.00751,1e-05,1.4435]
[1778336250141,39.46,80367.93,7.1,-0.0075,1e-05,1.44212]
[1778336255176,39.46,80369.2,7.1,-0.00749,1e-05,1.43927]
[1778336260211,39.46,80369.13,7.1,-0.00749,1e-05,1.43936]
[1778336265246,39.46,80378.38,7.1,-0.00742,1e-05,1.42777]
[1778336270281,39.46,80377.79,7.1,-0.00742,1e-05,1.42851]
[1778336276326,39.46,80378.02,7.1,-0.00742,1e-05,1.42822]
[1778336282369,39.46,80378.32,7.1,-0.00742,1e-05,1.42785]
[1778336287408,39.46,80382.21,7.1,-0.00739,1e-05,1.423]
[1778336292443,39.46,80373.87,7.1,-0.00745,1e-05,1.43341]
[1778336297478,39.46,80372.84,7.1,-0.00746,1e-05,1.4347]
[1778336302513,39.46,80376.92,7.1,-0.00743,1e-05,1.4296]
[1778336307549,39.46,80376.88,7.1,-0.00743,1e-05,1.42965]
[1778336312584,39.46,80379.73,7.1,-0.0074,1e-05,1.42485]
[1778336317619,39.46,80379.9,7.1,-0.0074,1e-05,1.42464]
[1778336326682,39.46,80379.53,7.1,-0.0074,1e-05,1.4251]
[1778336331718,39.46,80378.76,7.1,-0.00741,1e-05,1.42606]
[1778336336753,39.46,80378.1,7.1,-0.00741,1e-05,1.42688]
[1778336341788,39.46,80377.84,7.1,-0.00742,1e-05,1.42721]
[1778336347832,39.46,80370.19,7.1,-0.00747,1e-05,1.43678]
[1778336352868,39.46,80369.68,7.1,-0.00748,1e-05,1.43742]
[1778336357904,39.46,80369.85,7.1,-0.00748,1e-05,1.43721]
[1778336369988,39.46,80370.08,7.1,-0.00747,1e-05,1.43692]
[1778336376031,39.46,80369.67,7.1,-0.00747,1e-05,1.43619]
[1778336381065,39.46,80370.17,7.1,-0.00747,1e-05,1.43556]
[1778336386100,39.46,80370.51,7.1,-0.00746,1e-05,1.43513]
[1778336391135,39.46,80370.35,7.1,-0.00747,1e-05,1.43533]
[1778336397177,39.46,80370.28,7.1,-0.00747,1e-05,1.43542]
[1778336403219,39.46,80369.28,7.1,-0.00747,1e-05,1.43668]
[1778336410270,39.46,80369.21,7.1,-0.00747,1e-05,1.43676]
[1778336415305,39.46,80370.05,7.1,-0.00747,1e-05,1.43571]
[1778336423362,39.46,80370.96,7.1,-0.00746,1e-05,1.43457]
[1778336428398,39.46,80373.16,7.1,-0.00745,1e-05,1.43181]
[1778336433433,39.46,80371.98,7.1,-0.00745,1e-05,1.43205]
[1778336441489,39.46,80371.08,7.1,-0.00745,1e-05,1.43317]
[1778336448538,39.46,80364.92,7.1,-0.0075,1e-05,1.44091]
[1778336453573,39.46,80364.51,7.1,-0.0075,1e-05,1.44143]
[1778336458608,39.46,80363.71,7.1,-0.00751,1e-05,1.44243]
[1778336463644,39.46,80372.33,7.1,-0.00745,1e-05,1.43161]
[1778336468682,39.46,80374.96,7.1,-0.00743,1e-05,1.42832]
[1778336475731,39.46,80374.93,7.1,-0.00743,1e-05,1.42836]
[1778336481773,39.46,80374.51,7.1,-0.00743,1e-05,1.42888]
[1778336491843,39.46,80374.5,7.1,-0.00742,1e-05,1.42765]
[1778336496878,39.46,80374.7,7.1,-0.00742,1e-05,1.4274]
[1778336501914,39.46,80375.95,7.1,-0.00741,1e-05,1.42584]
[1778336506949,39.46,80375.91,7.1,-0.00741,1e-05,1.42589]
[1778336511984,39.46,80375.75,7.1,-0.00741,1e-05,1.42609]
[1778336517019,39.46,80375.91,7.1,-0.00741,1e-05,1.42589]
[1778336524068,39.46,80375.69,7.1,-0.00741,1e-05,1.42617]
[1778336530110,39.46,80375.46,7.1,-0.00742,1e-05,1.42645]
[1778336535145,39.46,80375.54,7.1,-0.00741,1e-05,1.42635]
[1778336540180,39.46,80375.69,7.1,-0.00741,1e-05,1.42617]
[1778336550250,39.46,80379.28,7.1,-0.00739,1e-05,1.42169]
[1778336555285,39.46,80382.5,7.1,-0.00736,1e-05,1.41645]
[1778336560321,39.46,80381.77,7.1,-0.00736,1e-05,1.41736]
[1778336565355,39.46,80379.43,7.1,-0.00738,1e-05,1.42027]
[1778336570390,39.46,80370.45,7.1,-0.00745,1e-05,1.43147]
[1778336575425,39.46,80367.25,7.1,-0.00747,1e-05,1.43548]
[1778336580460,39.46,80365.46,7.1,-0.00748,1e-05,1.43773]
[1778336586502,39.46,80358.68,7.1,-0.00754,1e-05,1.44627]
[1778336591537,39.46,80355.88,7.1,-0.00756,1e-05,1.44981]
[1778336596573,39.46,80355.56,7.1,-0.00756,1e-05,1.45022]
[1778336601608,39.46,80355.4,7.1,-0.00756,1e-05,1.45042]
[1778336606643,39.46,80355.12,7.1,-0.00756,1e-05,1.45077]
[1778336611678,39.46,80355.73,7.1,-0.00755,1e-05,1.44875]
[1778336616713,39.46,80339.61,7.1,-0.00767,1e-05,1.46926]
[1778336621748,39.46,80336.57,7.1,-0.0077,1e-05,1.47315]
[1778336625783,39.46,80314.1,7.1,-0.00787,1e-05,1.50221]
[1778336630820,39.46,80299.35,7.1,-0.00799,1e-05,1.52155]
[1778336635855,39.46,80302.7,7.1,-0.00796,1e-05,1.51714]
[1778336640890,39.46,80298.87,7.1,-0.00799,1e-05,1.52218]
[1778336645932,39.46,80299.32,7.1,-0.00799,1e-05,1.52159]
[1778336650968,39.46,80297.87,7.1,-0.008,1e-05,1.5235]
[1778336656012,39.46,80309.93,7.1,-0.00791,1e-05,1.50766]
[1778336661038,39.46,80296.84,7.1,-0.00801,1e-05,1.52486]
[1778336666073,39.46,80296.92,7.1,-0.00801,1e-05,1.52475]
[1778336671108,39.46,80301.83,7.1,-0.00796,1e-05,1.51698]
[1778336676143,39.46,80302.12,7.1,-0.00796,1e-05,1.5166]
[1778336681178,39.46,80304.1,7.1,-0.00795,1e-05,1.514]
[1778336686224,39.46,80310.04,7.1,-0.0079,1e-05,1.50622]
[1778336691259,39.46,80318.27,7.1,-0.00783,1e-05,1.4955]
[1778336696294,39.46,80312.87,7.1,-0.00788,1e-05,1.50253]
[1778336701329,39.46,80313.12,7.1,-0.00787,1e-05,1.5022]
[1778336706364,39.46,80312.5,7.1,-0.00788,1e-05,1.50301]
[1778336711399,39.46,80312.43,7.1,-0.00788,1e-05,1.5031]
[1778336716434,39.46,80310.3,7.1,-0.0079,1e-05,1.50588]
[1778336721469,39.46,80300.13,7.1,-0.00798,1e-05,1.51922]
[1778336726504,39.46,80294.64,7.1,-0.00802,1e-05,1.52646]
[1778336731542,39.46,80293.81,7.1,-0.00802,1e-05,1.52626]
[1778336739599,39.46,80293.65,7.1,-0.00802,1e-05,1.52647]
[1778336744637,39.46,80290.42,7.1,-0.00805,1e-05,1.53074]
[1778336749669,39.46,80294.37,7.1,-0.00802,1e-05,1.52552]
[1778336754704,39.46,80293.69,7.1,-0.00802,1e-05,1.52641]
[1778336763767,39.46,80294.29,7.1,-0.00802,1e-05,1.52562]
[1778336768802,39.46,80293.56,7.1,-0.00802,1e-05,1.52659]
[1778336773837,39.46,80287.49,7.1,-0.00807,1e-05,1.53463]
[1778336778874,39.46,80280.06,7.1,-0.00813,1e-05,1.54452]
[1778336783909,39.46,80281.45,7.1,-0.00812,1e-05,1.54266]
[1778336788945,39.46,80281.57,7.1,-0.00812,1e-05,1.5425]
[1778336793980,39.46,80281.41,7.1,-0.00811,1e-05,1.5414]
[1778336799015,39.46,80281.27,7.1,-0.00812,1e-05,1.54159]
[1778336804050,39.46,80283.82,7.1,-0.0081,1e-05,1.5382]
[1778336809085,39.46,80293.72,7.1,-0.00802,1e-05,1.52507]
[1778336814120,39.46,80294.93,7.1,-0.00801,1e-05,1.52347]
[1778336819156,39.46,80289.8,7.1,-0.00805,1e-05,1.53026]
[1778336824191,39.46,80285.84,7.1,-0.00808,1e-05,1.53551]
[1778336829226,39.46,80285.54,7.1,-0.00808,1e-05,1.53591]
[1778336834261,39.46,80283.43,7.1,-0.0081,1e-05,1.53871]
[1778336840303,39.46,80282.93,7.1,-0.0081,1e-05,1.53938]
[1778336845339,39.46,80278.46,7.1,-0.00814,1e-05,1.54534]
[1778336850375,39.46,80279.49,7.1,-0.00813,1e-05,1.54397]
[1778336852188,39.46,80284.8,7.1,-0.00808,1e-05,1.53558]
[1778336852389,39.46,80286.51,7.1,-0.00807,1e-05,1.53331]
[1778336857424,39.46,80284.5,7.1,-0.00808,1e-05,1.53598]
[1778336858552,39.46,80285.47,7.1,-0.00808,1e-05,1.53469]
[1778336859447,39.46,80285.47,7.1,-0.00808,1e-05,1.53469]
[1778336860123,39.46,80285.77,7.1,-0.00807,1e-05,1.53429]
[1778336860224,39.46,80285.77,7.1,-0.00807,1e-05,1.53429]
[1778336862402,39.46,80284.43,7.1,-0.00808,1e-05,1.53607]
[1778336862459,39.46,80286.51,7.1,-0.00807,1e-05,1.53331]
[1778336863094,39.46,80286.51,7.1,-0.00807,1e-05,1.53331]
[1778336863466,39.46,80286.66,7.1,-0.00807,1e-05,1.53311]
[1778336863952,39.46,80286.66,7.1,-0.00807,1e-05,1.53311]
[1778336864473,39.46,80286.47,7.1,-0.00807,1e-05,1.53337]
[1778336864696,39.46,80286.47,7.1,-0.00807,1e-05,1.53337]
[1778336866382,39.46,80286.47,7.1,-0.00807,1e-05,1.53337]
[1778336868642,39.46,80286.45,7.1,-0.00807,1e-05,1.53339]
[1778336869395,39.46,80286.45,7.1,-0.00807,1e-05,1.53339]
[1778336877100,39.46,80284.04,7.1,-0.00809,1e-05,1.53659]
[1778336877201,39.46,80283.47,7.1,-0.00809,1e-05,1.53735]
[1778336878942,39.46,80281.18,7.1,-0.00811,1e-05,1.5404]
[1778336879034,39.46,80280.9,7.1,-0.00811,1e-05,1.54077]
[1778336884613,39.46,80282.74,7.1,-0.0081,1e-05,1.53832]
[1778336889648,39.46,80271.65,7.1,-0.00819,1e-05,1.55314]
[1778336894684,39.46,80269.7,7.1,-0.0082,1e-05,1.55576]
[1778336900179,39.46,80269.72,7.1,-0.0082,1e-05,1.55573]
[1778336900280,39.46,80270.02,7.1,-0.0082,1e-05,1.55533]
[1778336901138,39.46,80270.02,7.1,-0.0082,1e-05,1.55533]
[1778336901239,39.46,80269.84,7.1,-0.0082,1e-05,1.55557]
[1778336903419,39.46,80269.84,7.1,-0.0082,1e-05,1.55557]
[1778336904150,39.46,80269.84,7.1,-0.0082,1e-05,1.55557]
[1778336905531,39.46,80269.84,7.1,-0.0082,1e-05,1.55557]
[1778336905760,39.46,80267.74,7.1,-0.00822,1e-05,1.55839]
[1778336907267,39.46,80267.74,7.1,-0.00822,1e-05,1.55839]
[1778336907356,39.46,80268.15,7.1,-0.00822,1e-05,1.55784]
[1778336907943,39.46,80268.15,7.1,-0.00822,1e-05,1.55784]
[1778336908044,39.46,80268.27,7.1,-0.00822,1e-05,1.55768]
[1778336909613,39.46,80269.06,7.1,-0.00821,1e-05,1.55662]
[1778336909789,39.46,80268.97,7.1,-0.00821,1e-05,1.55674]
[1778336914838,39.46,80268.69,7.1,-0.0082,1e-05,1.55579]
[1778336914939,39.46,80268.05,7.1,-0.00821,1e-05,1.55665]
[1778336915590,39.46,80268.05,7.1,-0.00821,1e-05,1.55665]
[1778336916322,39.46,80268.05,7.1,-0.00821,1e-05,1.55665]
[1778336916674,39.46,80268.04,7.1,-0.00821,1e-05,1.55667]
[1778336916838,39.46,80266.91,7.1,-0.00822,1e-05,1.55818]
[1778336917903,39.46,80266.91,7.1,-0.00822,1e-05,1.55818]
[1778336918004,39.46,80263.81,7.1,-0.00824,1e-05,1.56236]
[1778336919582,39.46,80263.81,7.1,-0.00824,1e-05,1.56236]
[1778336919859,39.46,80264.63,7.1,-0.00824,1e-05,1.56125]
[1778336924894,39.46,80264.33,7.1,-0.00824,1e-05,1.56166]
[1778336927563,39.46,80263.58,7.1,-0.00825,1e-05,1.56267]
[1778336928213,39.46,80263.54,7.1,-0.00825,1e-05,1.56272]
[1778336932629,39.46,80263.01,7.1,-0.00825,1e-05,1.56344]
[1778336933455,39.46,80263.01,7.1,-0.00825,1e-05,1.56344]
[1778336939061,39.46,80253.88,7.1,-0.00833,1e-05,1.5758]
[1778336941714,39.46,80252.94,7.1,-0.00833,1e-05,1.57707]
[1778336942589,39.46,80252.94,7.1,-0.00833,1e-05,1.57707]
[1778336942015,39.46,80254.18,7.1,-0.00832,1e-05,1.57539]
[1778336943022,39.46,80254.09,7.1,-0.00833,1e-05,1.57551]
[1778336944703,39.46,80257.16,7.1,-0.0083,1e-05,1.57135]
[1778336945038,39.46,80269.55,7.1,-0.0082,1e-05,1.55464]
[1778336945903,39.46,80269.55,7.1,-0.0082,1e-05,1.55464]
[1778336946044,39.46,80275.04,7.1,-0.00815,1e-05,1.54728]
[1778336949284,39.46,80268.7,7.1,-0.0082,1e-05,1.55578]
[1778336949315,39.46,80268.7,7.1,-0.0082,1e-05,1.55578]
[1778336949345,39.46,80268.7,7.1,-0.0082,1e-05,1.55578]
[1778336952393,39.46,80286.5,7.1,-0.00806,1e-05,1.53202]
[1778336952414,39.46,80287.91,7.1,-0.00805,1e-05,1.53015]
[1778336953283,39.46,80287.91,7.1,-0.00805,1e-05,1.53015]
[1778336953305,39.46,80287.65,7.1,-0.00805,1e-05,1.53049]
[1778336954246,39.46,80287.65,7.1,-0.00805,1e-05,1.53049]
[1778336954266,39.46,80287.65,7.1,-0.00805,1e-05,1.53049]
[1778336954276,39.46,80287.65,7.1,-0.00805,1e-05,1.53049]
[1778336954316,39.46,80289.46,7.1,-0.00804,1e-05,1.5281]
[1778336955078,39.46,80289.46,7.1,-0.00804,1e-05,1.5281]
[1778336955111,39.46,80305.31,7.1,-0.00791,1e-05,1.50724]
[1778336956486,39.46,80305.31,7.1,-0.00791,1e-05,1.50724]
[1778336956587,39.46,80308.17,7.1,-0.00789,1e-05,1.5035]
[1778336957536,39.46,80308.17,7.1,-0.00789,1e-05,1.5035]
[1778336957605,39.46,80307.26,7.1,-0.00789,1e-05,1.50469]
[1778336959423,39.46,80305.29,7.1,-0.00791,1e-05,1.50727]
[1778336959467,39.46,80304.63,7.1,-0.00792,1e-05,1.50813]
[1778336960036,39.46,80304.63,7.1,-0.00792,1e-05,1.50813]
[1778336960044,39.46,80304.63,7.1,-0.00792,1e-05,1.50813]
[1778336960407,39.46,80304.63,7.1,-0.00792,1e-05,1.50813]
[1778336960471,39.46,80317.62,7.1,-0.00781,1e-05,1.49121]
[1778336962814,39.46,80329.51,7.1,-0.00772,1e-05,1.47586]
[1778336963017,39.46,80329.51,7.1,-0.00772,1e-05,1.47586]
[1778336963174,39.46,80328.41,7.1,-0.00773,1e-05,1.47727]
[1778336963723,39.46,80328.41,7.1,-0.00773,1e-05,1.47727]
[1778336964181,39.46,80329.81,7.1,-0.00772,1e-05,1.47547]
[1778336969222,39.46,80335.35,7.1,-0.00768,1e-05,1.46837]
[1778336970092,39.46,80335.78,7.1,-0.00767,1e-05,1.46782]
[1778336970223,39.46,80335.67,7.1,-0.00767,1e-05,1.46796]
[1778336970754,39.46,80335.67,7.1,-0.00767,1e-05,1.46796]
[1778336971264,39.46,80335.09,7.1,-0.00767,1e-05,1.46743]
[1778336976257,39.46,80326.99,7.1,-0.00773,1e-05,1.47782]
[1778336976265,39.46,80324.92,7.1,-0.00775,1e-05,1.48049]
[1778336977078,39.46,80324.92,7.1,-0.00775,1e-05,1.48049]
[1778336977466,39.46,80319.75,7.1,-0.00779,1e-05,1.48717]
[1778336983547,39.46,80318.43,7.1,-0.0078,1e-05,1.48888]
[1778336983648,39.46,80318.55,7.1,-0.0078,1e-05,1.48872]
[1778336984363,39.46,80318.55,7.1,-0.0078,1e-05,1.48872]
[1778336984381,39.46,80318.2,7.1,-0.0078,1e-05,1.48917]
[1778336985065,39.46,80318.2,7.1,-0.0078,1e-05,1.48917]
[1778336985328,39.46,80318.42,7.1,-0.0078,1e-05,1.48889]
[1778336985690,39.46,80318.42,7.1,-0.0078,1e-05,1.48889]
[1778336986335,39.46,80318.75,7.1,-0.0078,1e-05,1.48846]
[1778336988748,39.46,80318.75,7.1,-0.0078,1e-05,1.48846]
[1778336989588,39.46,80318.75,7.1,-0.0078,1e-05,1.48846]
[1778336989356,39.46,80318.69,7.1,-0.0078,1e-05,1.48854]
[1778336990364,39.46,80318.58,7.1,-0.0078,1e-05,1.48868]
[1778336992849,39.46,80318.63,7.1,-0.0078,1e-05,1.48862]
[1778336993641,39.46,80318.63,7.1,-0.0078,1e-05,1.48862]
[1778336992950,39.46,80318.63,7.1,-0.0078,1e-05,1.48862]
[1778336993742,39.46,80318.63,7.1,-0.0078,1e-05,1.48862]
[1778336999427,39.46,80320.69,7.1,-0.00778,1e-05,1.48595]
[1778337000932,39.46,80320.93,7.1,-0.00778,1e-05,1.48564]
[1778337001441,39.46,80323.52,7.1,-0.00776,1e-05,1.4823]
[1778337002015,39.46,80323.52,7.1,-0.00776,1e-05,1.4823]
[1778337002448,39.46,80322.86,7.1,-0.00777,1e-05,1.48315]
[1778337004503,39.46,80321.57,7.1,-0.00778,1e-05,1.48481]
[1778337004524,39.46,80321.57,7.1,-0.00778,1e-05,1.48481]
[1778337004693,39.46,80321.57,7.1,-0.00778,1e-05,1.48481]
[1778337005469,39.46,80331.0,7.1,-0.0077,1e-05,1.47267]
[1778337006284,39.46,80331.0,7.1,-0.0077,1e-05,1.47267]
[1778337006479,39.46,80333.64,7.1,-0.00768,1e-05,1.46929]
[1778337007955,39.46,80333.61,7.1,-0.00768,1e-05,1.46933]
[1778337008493,39.46,80332.81,7.1,-0.00769,1e-05,1.47035]
[1778337012253,39.46,80331.09,7.1,-0.0077,1e-05,1.47256]
[1778337012521,39.46,80328.83,7.1,-0.00772,1e-05,1.47546]
[1778337013168,39.46,80328.83,7.1,-0.00772,1e-05,1.47546]
[1778337013528,39.46,80328.39,7.1,-0.00772,1e-05,1.47602]
[1778337016214,39.46,80328.53,7.1,-0.00772,1e-05,1.47584]
[1778337016307,39.46,80328.53,7.1,-0.00772,1e-05,1.47584]
[1778337016930,39.46,80328.53,7.1,-0.00772,1e-05,1.47584]
[1778337017655,39.46,80328.53,7.1,-0.00772,1e-05,1.47584]
[1778337017556,39.46,80327.94,7.1,-0.00773,1e-05,1.4766]
[1778337018448,39.46,80327.94,7.1,-0.00773,1e-05,1.4766]
[1778337021128,39.46,80328.77,7.1,-0.00772,1e-05,1.47554]
[1778337021162,39.46,80328.77,7.1,-0.00772,1e-05,1.47554]
[1778337021893,39.46,80328.77,7.1,-0.00772,1e-05,1.47554]
[1778337022592,39.46,80329.17,7.1,-0.00772,1e-05,1.47502]
[1778337027627,39.46,80329.71,7.1,-0.00771,1e-05,1.47433]
[1778337032718,39.46,80329.62,7.1,-0.00771,1e-05,1.47444]
[1778337033562,39.46,80329.62,7.1,-0.00771,1e-05,1.47444]
[1778337034917,39.46,80329.55,7.1,-0.00771,1e-05,1.47326]
[1778337035646,39.46,80329.55,7.1,-0.00771,1e-05,1.47326]
[1778337038973,39.46,80329.14,7.1,-0.00771,1e-05,1.47379]
[1778337039079,39.46,80329.14,7.1,-0.00771,1e-05,1.47379]
[1778337043459,39.46,80324.08,7.1,-0.00775,1e-05,1.4803]
[1778337043560,39.46,80324.24,7.1,-0.00775,1e-05,1.48009]
[1778337044175,39.46,80324.24,7.1,-0.00775,1e-05,1.48009]
[1778337044212,39.46,80324.41,7.1,-0.00775,1e-05,1.47987]
[1778337050002,39.46,80324.49,7.1,-0.00775,1e-05,1.47977]
[1778337050615,39.46,80324.49,7.1,-0.00775,1e-05,1.47977]
[1778337053086,39.46,80323.09,7.1,-0.00776,1e-05,1.48157]
[1778337053097,39.46,80322.54,7.1,-0.00776,1e-05,1.48228]
[1778337053877,39.46,80322.54,7.1,-0.00776,1e-05,1.48228]
[1778337053889,39.46,80322.79,7.1,-0.00776,1e-05,1.48196]
[1778337055464,39.46,80322.79,7.1,-0.00776,1e-05,1.48196]
[1778337055565,39.46,80322.79,7.1,-0.00776,1e-05,1.48196]
[1778337056088,39.46,80322.79,7.1,-0.00776,1e-05,1.48196]
[1778337056722,39.46,80322.79,7.1,-0.00776,1e-05,1.48196]
[1778337057660,39.46,80322.79,7.1,-0.00776,1e-05,1.48196]
[1778337057837,39.46,80322.82,7.1,-0.00776,1e-05,1.48192]
[1778337059389,39.46,80322.82,7.1,-0.00776,1e-05,1.48192]
[1778337059490,39.46,80322.83,7.1,-0.00776,1e-05,1.48191]
[1778337060096,39.46,80322.83,7.1,-0.00776,1e-05,1.48191]
[1778337060197,39.46,80322.89,7.1,-0.00776,1e-05,1.48183]
[1778337061831,39.46,80322.89,7.1,-0.00776,1e-05,1.48183]
[1778337061865,39.46,80320.46,7.1,-0.00778,1e-05,1.48497]
[1778337063832,39.46,80313.61,7.1,-0.00783,1e-05,1.49384]
[1778337063879,39.46,80314.2,7.1,-0.00783,1e-05,1.49308]
[1778337064775,39.46,80314.2,7.1,-0.00783,1e-05,1.49308]
[1778337065517,39.46,80314.2,7.1,-0.00783,1e-05,1.49308]
[1778337070928,39.46,80312.7,7.1,-0.00784,1e-05,1.49503]
[1778337072783,39.46,80312.67,7.1,-0.00784,1e-05,1.49507]
[1778337073541,39.46,80312.67,7.1,-0.00784,1e-05,1.49507]
[1778337074294,39.46,80312.01,7.1,-0.00784,1e-05,1.49592]
[1778337075629,39.46,80312.01,7.1,-0.00784,1e-05,1.49592]
[1778337076840,39.46,80310.1,7.1,-0.00786,1e-05,1.49841]
[1778337077352,39.46,80310.1,7.1,-0.00786,1e-05,1.49841]
[1778337081953,39.46,80299.07,7.1,-0.00795,1e-05,1.51283]
[1778337082666,39.46,80299.07,7.1,-0.00795,1e-05,1.51283]
[1778337082055,39.46,80299.07,7.1,-0.00795,1e-05,1.51283]
[1778337083012,39.46,80304.61,7.1,-0.0079,1e-05,1.50557]
[1778337088699,39.46,80307.77,7.1,-0.00788,1e-05,1.50145]
[1778337089054,39.46,80307.61,7.1,-0.00788,1e-05,1.50165]
[1778337090326,39.46,80307.61,7.1,-0.00788,1e-05,1.50165]
[1778337090428,39.46,80307.58,7.1,-0.00788,1e-05,1.50169]
[1778337092655,39.46,80307.36,7.1,-0.00787,1e-05,1.50069]
[1778337092756,39.46,80307.29,7.1,-0.00787,1e-05,1.50078]
[1778337093604,39.46,80307.29,7.1,-0.00787,1e-05,1.50078]
[1778337093705,39.46,80307.29,7.1,-0.00787,1e-05,1.50078]
[1778337094470,39.46,80307.29,7.1,-0.00787,1e-05,1.50078]
[1778337094571,39.46,80306.62,7.1,-0.00788,1e-05,1.50166]
[1778337096224,39.46,80306.7,7.1,-0.00788,1e-05,1.50155]
[1778337096326,39.46,80306.37,7.1,-0.00788,1e-05,1.50198]
[1778337098555,39.46,80306.5,7.1,-0.00788,1e-05,1.50181]
[1778337098656,39.46,80306.45,7.1,-0.00788,1e-05,1.50188]
[1778337099427,39.46,80306.45,7.1,-0.00788,1e-05,1.50188]
[1778337099528,39.46,80306.38,7.1,-0.00788,1e-05,1.50197]
[1778337103129,39.46,80305.85,7.1,-0.00789,1e-05,1.50266]
[1778337103230,39.46,80305.85,7.1,-0.00789,1e-05,1.50266]
[1778337103858,39.46,80305.85,7.1,-0.00789,1e-05,1.50266]
[1778337104159,39.46,80305.62,7.1,-0.00789,1e-05,1.50296]
[1778337109194,39.46,80303.54,7.1,-0.0079,1e-05,1.50568]
[1778337110401,39.46,80303.54,7.1,-0.0079,1e-05,1.50568]
[1778337110410,39.46,80303.54,7.1,-0.0079,1e-05,1.50568]
[1778337111647,39.46,80303.61,7.1,-0.0079,1e-05,1.50559]
[1778337111654,39.46,80306.38,7.1,-0.00788,1e-05,1.50197]
[1778337112537,39.46,80306.38,7.1,-0.00788,1e-05,1.50197]
[1778337112638,39.46,80307.52,7.1,-0.00787,1e-05,1.50048]
[1778337119264,39.46,80310.25,7.1,-0.00785,1e-05,1.49693]
[1778337123321,39.46,80310.32,7.1,-0.00785,1e-05,1.49684]
[1778337123422,39.46,80310.23,7.1,-0.00785,1e-05,1.49695]
[1778337123978,39.46,80310.23,7.1,-0.00785,1e-05,1.49695]
[1778337124770,39.46,80310.23,7.1,-0.00785,1e-05,1.49695]
[1778337124299,39.46,80310.26,7.1,-0.00785,1e-05,1.49691]
[1778337125571,39.46,80310.26,7.1,-0.00785,1e-05,1.49691]
[1778337128351,39.46,80309.62,7.1,-0.00786,1e-05,1.49775]
[1778337128452,39.46,80302.52,7.1,-0.00791,1e-05,1.50701]
[1778337129392,39.46,80302.52,7.1,-0.00791,1e-05,1.50701]
[1778337129492,39.46,80298.35,7.1,-0.00795,1e-05,1.51248]
[1778337134846,39.46,80294.78,7.1,-0.00797,1e-05,1.51717]
[1778337136383,39.46,80295.33,7.1,-0.00797,1e-05,1.51645]
[1778337137229,39.46,80295.33,7.1,-0.00797,1e-05,1.51645]
[1778337137230,39.46,80295.33,7.1,-0.00797,1e-05,1.51645]
[1778337138064,39.46,80295.33,7.1,-0.00797,1e-05,1.51645]
[1778337138631,39.46,80295.33,7.1,-0.00797,1e-05,1.51645]
[1778337142401,39.46,80296.61,7.1,-0.00796,1e-05,1.51476]
[1778337142425,39.46,80301.92,7.1,-0.00792,1e-05,1.5078]
[1778337143046,39.46,80301.92,7.1,-0.00792,1e-05,1.5078]
[1778337143432,39.46,80302.69,7.1,-0.00791,1e-05,1.50679]
[1778337148467,39.46,80302.73,7.1,-0.00791,1e-05,1.50674]
[1778337153601,39.46,80303.9,7.1,-0.00789,1e-05,1.50392]
[1778337153703,39.46,80303.34,7.1,-0.0079,1e-05,1.50465]
[1778337154325,39.46,80303.34,7.1,-0.0079,1e-05,1.50465]
[1778337154426,39.46,80303.34,7.1,-0.0079,1e-05,1.50465]
[1778337156440,39.46,80303.42,7.1,-0.0079,1e-05,1.50454]
[1778337156541,39.46,80303.42,7.1,-0.0079,1e-05,1.50454]
[1778337157297,39.46,80303.42,7.1,-0.0079,1e-05,1.50454]
[1778337158538,39.46,80303.22,7.1,-0.0079,1e-05,1.50481]
[1778337163573,39.46,80300.27,7.1,-0.00792,1e-05,1.50867]
[1778337164419,39.46,80300.27,7.1,-0.00792,1e-05,1.50867]
[1778337164581,39.46,80300.34,7.1,-0.00792,1e-05,1.50857]
[1778337165165,39.46,80300.34,7.1,-0.00792,1e-05,1.50857]
[1778337165588,39.46,80301.95,7.1,-0.00791,1e-05,1.50647]
[1778337169607,39.46,80302.09,7.1,-0.00791,1e-05,1.50628]
[1778337169616,39.46,80302.11,7.1,-0.00791,1e-05,1.50626]
[1778337170953,39.46,80302.11,7.1,-0.00791,1e-05,1.50626]
[1778337171630,39.46,80302.5,7.1,-0.00791,1e-05,1.50575]
[1778337173830,39.46,80302.5,7.1,-0.00791,1e-05,1.50575]
[1778337174680,39.46,80302.05,7.1,-0.00791,1e-05,1.50634]
[1778337177949,39.46,80301.96,7.1,-0.00791,1e-05,1.50645]
[1778337178625,39.46,80301.96,7.1,-0.00791,1e-05,1.50645]
[1778337182469,39.46,80302.78,7.1,-0.0079,1e-05,1.50538]
[1778337182710,39.46,80302.81,7.1,-0.0079,1e-05,1.50534]
[1778337184068,39.46,80303.83,7.1,-0.0079,1e-05,1.50401]
[1778337184710,39.46,80303.83,7.1,-0.0079,1e-05,1.50401]
[1778337186230,39.46,80304.05,7.1,-0.00789,1e-05,1.50372]
[1778337186738,39.46,80305.11,7.1,-0.00789,1e-05,1.50234]
[1778337188302,39.46,80305.73,7.1,-0.00788,1e-05,1.50153]
[1778337188752,39.46,80305.9,7.1,-0.00788,1e-05,1.50131]
[1778337189023,39.46,80305.9,7.1,-0.00788,1e-05,1.50131]
[1778337190660,39.46,80305.9,7.1,-0.00788,1e-05,1.50131]
[1778337192069,39.46,80310.64,7.1,-0.00784,1e-05,1.49513]
[1778337193787,39.46,80313.29,7.1,-0.00782,1e-05,1.49169]
[1778337195340,39.46,80313.29,7.1,-0.00782,1e-05,1.49169]
[1778337195902,39.46,80313.29,7.1,-0.00782,1e-05,1.49169]
[1778337195801,39.46,80313.08,7.1,-0.00782,1e-05,1.49196]
[1778337196808,39.46,80313.11,7.1,-0.00782,1e-05,1.49192]
[1778337199354,39.46,80313.25,7.1,-0.00782,1e-05,1.49174]
[1778337199849,39.46,80313.25,7.1,-0.00782,1e-05,1.49174]
[1778337199829,39.46,80312.99,7.1,-0.00782,1e-05,1.49208]
[1778337200838,39.46,80313.17,7.1,-0.00782,1e-05,1.49185]
[1778337205871,39.46,80312.89,7.1,-0.00782,1e-05,1.49221]
[1778337206668,39.46,80312.89,7.1,-0.00782,1e-05,1.49221]
[1778337206878,39.46,80312.5,7.1,-0.00783,1e-05,1.49272]
[1778337207716,39.46,80312.5,7.1,-0.00783,1e-05,1.49272]
[1778337207885,39.46,80312.72,7.1,-0.00783,1e-05,1.49243]
[1778337212922,39.46,80312.47,7.1,-0.00782,1e-05,1.49147]
[1778337215442,39.46,80311.88,7.1,-0.00783,1e-05,1.49224]
[1778337215502,39.46,80312.2,7.1,-0.00782,1e-05,1.49182]
[1778337216930,39.46,80312.2,7.1,-0.00782,1e-05,1.49182]
[1778337216950,39.46,80312.12,7.1,-0.00782,1e-05,1.49193]
[1778337218512,39.46,80312.12,7.1,-0.00782,1e-05,1.49193]
[1778337218613,39.46,80312.12,7.1,-0.00782,1e-05,1.49193]
[1778337219779,39.46,80312.12,7.1,-0.00782,1e-05,1.49193]
[1778337219879,39.46,80311.81,7.1,-0.00783,1e-05,1.49233]
[1778337222429,39.46,80305.79,7.1,-0.00787,1e-05,1.50016]
[1778337222513,39.46,80305.26,7.1,-0.00788,1e-05,1.50085]
[1778337223272,39.46,80305.26,7.1,-0.00788,1e-05,1.50085]
[1778337223287,39.46,80301.99,7.1,-0.0079,1e-05,1.50512]
[1778337224917,39.46,80301.99,7.1,-0.0079,1e-05,1.50512]
[1778337225569,39.46,80299.92,7.1,-0.00792,1e-05,1.50783]
[1778337227066,39.46,80299.68,7.1,-0.00792,1e-05,1.50814]
[1778337227080,39.46,80300.25,7.1,-0.00792,1e-05,1.5074]
[1778337228655,39.46,80300.25,7.1,-0.00792,1e-05,1.5074]
[1778337228681,39.46,80300.25,7.1,-0.00792,1e-05,1.5074]
[1778337229630,39.46,80300.25,7.1,-0.00792,1e-05,1.5074]
[1778337229660,39.46,80299.35,7.1,-0.00792,1e-05,1.50858]
[1778337230448,39.46,80299.35,7.1,-0.00792,1e-05,1.50858]
[1778337230549,39.46,80301.45,7.1,-0.00791,1e-05,1.50583]
[1778337231128,39.46,80301.45,7.1,-0.00791,1e-05,1.50583]
[1778337231159,39.46,80301.33,7.1,-0.00791,1e-05,1.50598]
[1778337232128,39.46,80301.33,7.1,-0.00791,1e-05,1.50598]
[1778337232229,39.46,80301.37,7.1,-0.00791,1e-05,1.50593]
[1778337237458,39.46,80301.72,7.1,-0.00791,1e-05,1.50547]
[1778337237558,39.46,80301.72,7.1,-0.00791,1e-05,1.50547]
[1778337238083,39.46,80301.72,7.1,-0.00791,1e-05,1.50547]
[1778337241154,39.46,80301.72,7.1,-0.00791,1e-05,1.50547]
[1778337242056,39.46,80301.72,7.1,-0.00791,1e-05,1.50547]
[1778337242125,39.46,80303.65,7.1,-0.00789,1e-05,1.50295]
[1778337244514,39.46,80305.76,7.1,-0.00787,1e-05,1.5002]
[1778337244529,39.46,80305.24,7.1,-0.00788,1e-05,1.50088]
[1778337245352,39.46,80305.24,7.1,-0.00788,1e-05,1.50088]
[1778337245453,39.46,80304.52,7.1,-0.00788,1e-05,1.50182]
[1778337247706,39.46,80304.76,7.1,-0.00788,1e-05,1.5015]
[1778337247720,39.46,80303.57,7.1,-0.00789,1e-05,1.50306]
[1778337248519,39.46,80303.57,7.1,-0.00789,1e-05,1.50306]
[1778337248619,39.46,80303.47,7.1,-0.00789,1e-05,1.50319]
[1778337254209,39.46,80303.71,7.1,-0.00789,1e-05,1.50287]
[1778337256687,39.46,80303.71,7.1,-0.00789,1e-05,1.50287]
[1778337256788,39.46,80303.55,7.1,-0.00789,1e-05,1.50308]
[1778337258277,39.46,80303.55,7.1,-0.00789,1e-05,1.50308]
[1778337258378,39.46,80302.74,7.1,-0.0079,1e-05,1.50414]
[1778337259631,39.46,80302.74,7.1,-0.0079,1e-05,1.50414]
[1778337259662,39.46,80300.22,7.1,-0.00792,1e-05,1.50744]
[1778337261231,39.46,80297.11,7.1,-0.00794,1e-05,1.51151]
[1778337261258,39.46,80297.81,7.1,-0.00794,1e-05,1.5106]
[1778337265238,39.46,80298.03,7.1,-0.00793,1e-05,1.51031]
[1778337265730,39.46,80298.03,7.1,-0.00793,1e-05,1.51031]
[1778337265873,39.46,80298.03,7.1,-0.00793,1e-05,1.51031]
[1778337265969,39.46,80294.39,7.1,-0.00796,1e-05,1.51509]
[1778337266769,39.46,80294.39,7.1,-0.00796,1e-05,1.51509]
[1778337266870,39.46,80291.78,7.1,-0.00798,1e-05,1.51852]
[1778337272335,39.46,80292.74,7.1,-0.00797,1e-05,1.51596]
[1778337275368,39.46,80292.44,7.1,-0.00797,1e-05,1.51635]
[1778337275469,39.46,80292.36,7.1,-0.00797,1e-05,1.51646]
[1778337276195,39.46,80292.36,7.1,-0.00797,1e-05,1.51646]
[1778337276363,39.46,80292.32,7.1,-0.00797,1e-05,1.51651]
[1778337280134,39.46,80292.25,7.1,-0.00797,1e-05,1.5166]
[1778337280391,39.46,80292.22,7.1,-0.00797,1e-05,1.51664]
[1778337282397,39.46,80292.0,7.1,-0.00798,1e-05,1.51693]
[1778337282498,39.46,80292.0,7.1,-0.00798,1e-05,1.51693]
[1778337284588,39.46,80292.0,7.1,-0.00798,1e-05,1.51693]
[1778337285406,39.46,80292.0,7.1,-0.00798,1e-05,1.51693]
[1778337286781,39.46,80292.0,7.1,-0.00798,1e-05,1.51693]
[1778337287611,39.46,80292.0,7.1,-0.00798,1e-05,1.51693]
[1778337293482,39.46,80278.86,7.1,-0.00808,1e-05,1.53431]
[1778337298517,39.46,80279.42,7.1,-0.00808,1e-05,1.53357]
[1778337302239,39.46,80279.36,7.1,-0.00808,1e-05,1.53365]
[1778337302545,39.46,80277.85,7.1,-0.00809,1e-05,1.53565]
[1778337303035,39.46,80277.85,7.1,-0.00809,1e-05,1.53565]
[1778337303552,39.46,80277.09,7.1,-0.0081,1e-05,1.53666]
[1778337306177,39.46,80274.7,7.1,-0.00812,1e-05,1.53985]
[1778337306190,39.46,80274.7,7.1,-0.00812,1e-05,1.53985]
[1778337306950,39.46,80274.7,7.1,-0.00812,1e-05,1.53985]
[1778337306980,39.46,80274.46,7.1,-0.00812,1e-05,1.54017]
[1778337307869,39.46,80274.46,7.1,-0.00812,1e-05,1.54017]
[1778337307909,39.46,80276.21,7.1,-0.0081,1e-05,1.53783]
[1778337313622,39.46,80274.83,7.1,-0.00811,1e-05,1.53967]
[1778337315343,39.46,80274.63,7.1,-0.00812,1e-05,1.53994]
[1778337315409,39.46,80274.63,7.1,-0.00812,1e-05,1.53994]
[1778337316087,39.46,80274.63,7.1,-0.00812,1e-05,1.53994]
[1778337316643,39.46,80274.84,7.1,-0.00811,1e-05,1.53966]
[1778337317569,39.46,80274.84,7.1,-0.00811,1e-05,1.53966]
[1778337317670,39.46,80274.84,7.1,-0.00811,1e-05,1.53966]
[1778337320994,39.46,80274.23,7.1,-0.00812,1e-05,1.54047]
[1778337321678,39.46,80274.04,7.1,-0.00812,1e-05,1.54073]
[1778337324497,39.46,80273.4,7.1,-0.00813,1e-05,1.54158]
[1778337324699,39.46,80274.13,7.1,-0.00812,1e-05,1.54061]
[1778337326432,39.46,80273.75,7.1,-0.00812,1e-05,1.54111]
[1778337326480,39.46,80273.75,7.1,-0.00812,1e-05,1.54111]
[1778337327210,39.46,80273.75,7.1,-0.00812,1e-05,1.54111]
[1778337327721,39.46,80273.94,7.1,-0.00812,1e-05,1.54086]
[1778337328056,39.46,80273.94,7.1,-0.00812,1e-05,1.54086]
[1778337328884,39.46,80273.94,7.1,-0.00812,1e-05,1.54086]
[1778337329975,39.46,80273.94,7.1,-0.00812,1e-05,1.54086]
[1778337330742,39.46,80271.38,7.1,-0.00814,1e-05,1.54428]
[1778337333191,39.46,80271.2,7.1,-0.00814,1e-05,1.5432]
[1778337333836,39.46,80271.2,7.1,-0.00814,1e-05,1.5432]
[1778337334567,39.46,80271.3,7.1,-0.00814,1e-05,1.54307]
[1778337334770,39.46,80271.4,7.1,-0.00814,1e-05,1.54293]
[1778337336222,39.46,80271.38,7.1,-0.00814,1e-05,1.54296]
[1778337337791,39.46,80271.39,7.1,-0.00814,1e-05,1.54295]
[1778337339566,39.46,80271.41,7.1,-0.00814,1e-05,1.54292]
[1778337339667,39.46,80271.41,7.1,-0.00814,1e-05,1.54292]
[1778337340291,39.46,80271.41,7.1,-0.00814,1e-05,1.54292]
[1778337341820,39.46,80271.38,7.1,-0.00814,1e-05,1.54296]
[1778337346855,39.46,80270.06,7.1,-0.00815,1e-05,1.54472]
[1778337347401,39.46,80270.06,7.1,-0.00815,1e-05,1.54472]
[1778337347862,39.46,80268.54,7.1,-0.00816,1e-05,1.54676]
[1778337348297,39.46,80268.54,7.1,-0.00816,1e-05,1.54676]
[1778337348869,39.46,80270.03,7.1,-0.00815,1e-05,1.54476]
[1778337352384,39.46,80263.0,7.1,-0.0082,1e-05,1.55418]
[1778337352897,39.46,80263.27,7.1,-0.0082,1e-05,1.55382]
[1778337353091,39.46,80263.27,7.1,-0.0082,1e-05,1.55382]
[1778337353904,39.46,80263.3,7.1,-0.0082,1e-05,1.55378]
[1778337356305,39.46,80263.3,7.1,-0.0082,1e-05,1.55378]
[1778337356925,39.46,80261.92,7.1,-0.00821,1e-05,1.55564]
[1778337357941,39.46,80261.92,7.1,-0.00821,1e-05,1.55564]
[1778337357993,39.46,80261.91,7.1,-0.00821,1e-05,1.55565]
[1778337360942,39.46,80261.92,7.1,-0.00821,1e-05,1.55564]
[1778337360953,39.46,80261.28,7.1,-0.00822,1e-05,1.5565]
[1778337361909,39.46,80261.28,7.1,-0.00822,1e-05,1.5565]
[1778337361960,39.46,80260.27,7.1,-0.00823,1e-05,1.55786]
[1778337366996,39.46,80263.41,7.1,-0.0082,1e-05,1.55363]
[1778337372034,39.46,80270.15,7.1,-0.00815,1e-05,1.5446]
[1778337375482,39.46,80262.11,7.1,-0.00821,1e-05,1.55538]
[1778337376062,39.46,80263.16,7.1,-0.0082,1e-05,1.55397]
[1778337376276,39.46,80263.16,7.1,-0.0082,1e-05,1.55397]
[1778337377069,39.46,80261.12,7.1,-0.00822,1e-05,1.55671]
[1778337381231,39.46,80258.62,7.1,-0.00824,1e-05,1.56008]
[1778337381332,39.46,80258.65,7.1,-0.00824,1e-05,1.56004]
[1778337382125,39.46,80258.65,7.1,-0.00824,1e-05,1.56004]
[1778337382191,39.46,80259.65,7.1,-0.00823,1e-05,1.55869]
[1778337389304,39.46,80260.83,7.1,-0.00822,1e-05,1.5571]
[1778337391204,39.46,80260.83,7.1,-0.00822,1e-05,1.5571]
[1778337391305,39.46,80260.82,7.1,-0.00822,1e-05,1.55579]
[1778337393738,39.46,80260.93,7.1,-0.00821,1e-05,1.55564]
[1778337393839,39.46,80260.93,7.1,-0.00821,1e-05,1.55564]
[1778337400230,39.46,80261.22,7.1,-0.00821,1e-05,1.55525]
[1778337403232,39.46,80263.16,7.1,-0.0082,1e-05,1.55265]
[1778337403251,39.46,80264.05,7.1,-0.00819,1e-05,1.55145]
[1778337404588,39.46,80264.05,7.1,-0.00819,1e-05,1.55145]
[1778337404676,39.46,80266.67,7.1,-0.00817,1e-05,1.54794]
[1778337410300,39.46,80267.21,7.1,-0.00816,1e-05,1.54722]
[1778337412606,39.46,80266.44,7.1,-0.00817,1e-05,1.54825]
[1778337412708,39.46,80267.52,7.1,-0.00816,1e-05,1.5468]
[1778337413655,39.46,80267.52,7.1,-0.00816,1e-05,1.5468]
[1778337413718,39.46,80267.45,7.1,-0.00816,1e-05,1.5469]
[1778337418391,39.46,80267.45,7.1,-0.00816,1e-05,1.5469]
[1778337418492,39.46,80267.45,7.1,-0.00816,1e-05,1.5469]
[1778337419206,39.46,80267.45,7.1,-0.00816,1e-05,1.5469]
[1778337419307,39.46,80267.45,7.1,-0.00816,1e-05,1.5469]
[1778337424398,39.46,80267.74,7.1,-0.00816,1e-05,1.54651]
[1778337425548,39.46,80267.74,7.1,-0.00816,1e-05,1.54651]
[1778337425649,39.46,80267.74,7.1,-0.00816,1e-05,1.54651]
[1778337426464,39.46,80267.74,7.1,-0.00816,1e-05,1.54651]
[1778337426565,39.46,80267.8,7.1,-0.00816,1e-05,1.54643]
[1778337429578,39.46,80266.03,7.1,-0.00817,1e-05,1.5488]
[1778337429679,39.46,80266.89,7.1,-0.00817,1e-05,1.54765]
[1778337430346,39.46,80266.89,7.1,-0.00817,1e-05,1.54765]
[1778337430440,39.46,80266.65,7.1,-0.00817,1e-05,1.54797]
[1778337436482,39.46,80261.35,7.1,-0.00821,1e-05,1.55508]
[1778337440449,39.46,80261.39,7.1,-0.00821,1e-05,1.55502]
[1778337440510,39.46,80261.34,7.1,-0.00821,1e-05,1.55509]
[1778337441160,39.46,80261.34,7.1,-0.00821,1e-05,1.55509]
[1778337441518,39.46,80259.91,7.1,-0.00822,1e-05,1.55702]
[1778337442731,39.46,80259.91,7.1,-0.00822,1e-05,1.55702]
[1778337442832,39.46,80259.16,7.1,-0.00823,1e-05,1.55802]
[1778337443488,39.46,80259.16,7.1,-0.00823,1e-05,1.55802]
[1778337443987,39.46,80259.16,7.1,-0.00823,1e-05,1.55802]
[1778337445536,39.46,80258.5,7.1,-0.00823,1e-05,1.55891]
[1778337445545,39.46,80258.4,7.1,-0.00824,1e-05,1.55905]
[1778337446442,39.46,80258.4,7.1,-0.00824,1e-05,1.55905]
[1778337446552,39.46,80258.32,7.1,-0.00824,1e-05,1.55916]
[1778337448973,39.46,80257.83,7.1,-0.00824,1e-05,1.55982]
[1778337449074,39.46,80257.8,7.1,-0.00824,1e-05,1.55986]
[1778337452368,39.46,80257.75,7.1,-0.00824,1e-05,1.55992]
[1778337452469,39.46,80257.75,7.1,-0.00823,1e-05,1.5586]
[1778337453340,39.46,80257.75,7.1,-0.00823,1e-05,1.5586]
[1778337454608,39.46,80257.34,7.1,-0.00824,1e-05,1.55915]
[1778337457781,39.46,80257.35,7.1,-0.00824,1e-05,1.55914]
[1778337457812,39.46,80257.2,7.1,-0.00824,1e-05,1.55934]
[1778337458526,39.46,80257.2,7.1,-0.00824,1e-05,1.55934]
[1778337458636,39.46,80256.27,7.1,-0.00825,1e-05,1.56059]
[1778337463671,39.46,80255.59,7.1,-0.00825,1e-05,1.56151]
[1778337468476,39.46,80253.16,7.1,-0.00827,1e-05,1.56479]
[1778337469146,39.46,80253.16,7.1,-0.00827,1e-05,1.56479]
[1778337469154,39.46,80253.16,7.1,-0.00827,1e-05,1.56479]
[1778337468706,39.46,80253.23,7.1,-0.00827,1e-05,1.5647]
[1778337470412,39.46,80253.18,7.1,-0.00827,1e-05,1.56476]
[1778337471093,39.46,80253.18,7.1,-0.00827,1e-05,1.56476]
[1778337471812,39.46,80252.74,7.1,-0.00827,1e-05,1.56536]
[1778337471913,39.46,80252.67,7.1,-0.00828,1e-05,1.56545]
[1778337476690,39.46,80253.75,7.1,-0.00827,1e-05,1.56399]
[1778337476762,39.46,80253.39,7.1,-0.00827,1e-05,1.56448]
[1778337478441,39.46,80253.08,7.1,-0.00827,1e-05,1.5649]
[1778337478776,39.46,80252.24,7.1,-0.00828,1e-05,1.56603]
[1778337480578,39.46,80251.99,7.1,-0.00828,1e-05,1.56637]
[1778337480790,39.46,80251.81,7.1,-0.00828,1e-05,1.56662]
[1778337481590,39.46,80251.81,7.1,-0.00828,1e-05,1.56662]
[1778337481797,39.46,80257.7,7.1,-0.00823,1e-05,1.55867]
[1778337482373,39.46,80257.7,7.1,-0.00823,1e-05,1.55867]
[1778337482386,39.46,80257.7,7.1,-0.00823,1e-05,1.55867]
[1778337492874,39.46,80268.89,7.1,-0.00814,1e-05,1.54365]
[1778337497717,39.46,80262.25,7.1,-0.0082,1e-05,1.55255]
[1778337497727,39.46,80262.25,7.1,-0.0082,1e-05,1.55255]
[1778337499294,39.46,80262.0,7.1,-0.0082,1e-05,1.55288]
[1778337499923,39.46,80262.05,7.1,-0.0082,1e-05,1.55282]
[1778337500467,39.46,80262.05,7.1,-0.0082,1e-05,1.55282]
[1778337500930,39.46,80261.22,7.1,-0.00821,1e-05,1.55393]
[1778337502144,39.46,80261.22,7.1,-0.00821,1e-05,1.55393]
[1778337502944,39.46,80260.14,7.1,-0.00821,1e-05,1.55538]
[1778337507980,39.46,80253.5,7.1,-0.00827,1e-05,1.56433]
[1778337509607,39.46,80254.04,7.1,-0.00826,1e-05,1.5636]
[1778337509994,39.46,80254.23,7.1,-0.00826,1e-05,1.56335]
[1778337510348,39.46,80254.23,7.1,-0.00826,1e-05,1.56335]
[1778337511001,39.46,80253.79,7.1,-0.00826,1e-05,1.56261]
[1778337514358,39.46,80253.45,7.1,-0.00826,1e-05,1.56307]
[1778337514391,39.46,80253.45,7.1,-0.00826,1e-05,1.56307]
[1778337515643,39.46,80253.45,7.1,-0.00826,1e-05,1.56307]
[1778337516036,39.46,80253.41,7.1,-0.00826,1e-05,1.56312]
[1778337517407,39.46,80253.41,7.1,-0.00826,1e-05,1.56312]
[1778337518110,39.46,80253.41,7.1,-0.00826,1e-05,1.56312]
[1778337520325,39.46,80252.45,7.1,-0.00827,1e-05,1.56442]
[1778337521071,39.46,80253.24,7.1,-0.00826,1e-05,1.56335]
[1778337522378,39.46,80253.24,7.1,-0.00826,1e-05,1.56335]
[1778337523202,39.46,80253.24,7.1,-0.00826,1e-05,1.56335]
[1778337523085,39.46,80253.31,7.1,-0.00826,1e-05,1.56326]
[1778337523879,39.46,80253.31,7.1,-0.00826,1e-05,1.56326]
[1778337526849,39.46,80253.43,7.1,-0.00826,1e-05,1.5631]
[1778337527113,39.46,80254.99,7.1,-0.00825,1e-05,1.56099]
[1778337527650,39.46,80254.99,7.1,-0.00825,1e-05,1.56099]
[1778337528120,39.46,80254.18,7.1,-0.00826,1e-05,1.56208]
[1778337528506,39.46,80254.18,7.1,-0.00826,1e-05,1.56208]
[1778337529127,39.46,80258.66,7.1,-0.00822,1e-05,1.55605]
[1778337529307,39.46,80258.66,7.1,-0.00822,1e-05,1.55605]
[1778337530162,39.46,80258.66,7.1,-0.00822,1e-05,1.55605]
[1778337530839,39.46,80262.07,7.1,-0.00819,1e-05,1.55147]
[1778337531141,39.46,80263.77,7.1,-0.00818,1e-05,1.54919]
[1778337536176,39.46,80261.85,7.1,-0.00819,1e-05,1.55176]
[1778337541212,39.46,80261.2,7.1,-0.0082,1e-05,1.55263]
[1778337545118,39.46,80261.44,7.1,-0.0082,1e-05,1.55231]
[1778337545244,39.46,80260.35,7.1,-0.00821,1e-05,1.55378]
[1778337545978,39.46,80260.35,7.1,-0.00821,1e-05,1.55378]
[1778337546251,39.46,80259.88,7.1,-0.00821,1e-05,1.55441]
[1778337546648,39.46,80259.88,7.1,-0.00821,1e-05,1.55441]
[1778337547259,39.46,80259.52,7.1,-0.00821,1e-05,1.55489]
[1778337547550,39.46,80259.52,7.1,-0.00821,1e-05,1.55489]
[1778337548265,39.46,80259.56,7.1,-0.00821,1e-05,1.55484]
[1778337553300,39.46,80260.35,7.1,-0.00821,1e-05,1.55378]
[1778337555771,39.46,80260.31,7.1,-0.00821,1e-05,1.55383]
[1778337555872,39.46,80260.31,7.1,-0.00821,1e-05,1.55383]
[1778337556792,39.46,80260.31,7.1,-0.00821,1e-05,1.55383]
[1778337557630,39.46,80260.31,7.1,-0.00821,1e-05,1.55383]
[1778337558513,39.46,80260.31,7.1,-0.00821,1e-05,1.55383]
[1778337558614,39.46,80261.05,7.1,-0.0082,1e-05,1.55284]
[1778337562684,39.46,80263.55,7.1,-0.00818,1e-05,1.54948]
[1778337562785,39.46,80263.14,7.1,-0.00818,1e-05,1.55003]
[1778337563422,39.46,80263.14,7.1,-0.00818,1e-05,1.55003]
[1778337563523,39.46,80263.47,7.1,-0.00818,1e-05,1.54959]
[1778337565647,39.46,80263.33,7.1,-0.00818,1e-05,1.54978]
[1778337565748,39.46,80263.44,7.1,-0.00818,1e-05,1.54963]
[1778337566459,39.46,80263.44,7.1,-0.00818,1e-05,1.54963]
[1778337571119,39.46,80263.44,7.1,-0.00818,1e-05,1.54963]
[1778337572987,39.46,80263.3,7.1,-0.00817,1e-05,1.5485]
[1778337573087,39.46,80263.31,7.1,-0.00817,1e-05,1.54848]
[1778337573804,39.46,80263.31,7.1,-0.00817,1e-05,1.54848]
[1778337573906,39.46,80263.1,7.1,-0.00818,1e-05,1.54877]
[1778337574572,39.46,80263.1,7.1,-0.00818,1e-05,1.54877]
[1778337576432,39.46,80263.1,7.1,-0.00818,1e-05,1.54877]
[1778337577350,39.46,80263.1,7.1,-0.00818,1e-05,1.54877]
[1778337578475,39.46,80263.03,7.1,-0.00818,1e-05,1.54886]
[1778337580275,39.46,80263.03,7.1,-0.00818,1e-05,1.54886]
[1778337580303,39.46,80262.37,7.1,-0.00818,1e-05,1.54974]
[1778337582661,39.46,80262.15,7.1,-0.00818,1e-05,1.55004]
[1778337582760,39.46,80262.03,7.1,-0.00819,1e-05,1.5502]
[1778337583433,39.46,80262.03,7.1,-0.00819,1e-05,1.5502]
[1778337584254,39.46,80262.03,7.1,-0.00819,1e-05,1.5502]
[1778337583510,39.46,80262.18,7.1,-0.00818,1e-05,1.55]
[1778337584517,39.46,80261.88,7.1,-0.00819,1e-05,1.5504]
[1778337589552,39.46,80262.07,7.1,-0.00818,1e-05,1.55015]
[1778337593625,39.46,80263.32,7.1,-0.00817,1e-05,1.54847]
[1778337593644,39.46,80263.32,7.1,-0.00817,1e-05,1.54847]
[1778337594247,39.46,80263.32,7.1,-0.00817,1e-05,1.54847]
[1778337594370,39.46,80263.32,7.1,-0.00817,1e-05,1.54847]
[1778337595897,39.46,80269.61,7.1,-0.00812,1e-05,1.54006]
[1778337595998,39.46,80275.64,7.1,-0.00807,1e-05,1.53204]
[1778337596658,39.46,80275.64,7.1,-0.00807,1e-05,1.53204]
[1778337596743,39.46,80275.39,7.1,-0.00808,1e-05,1.53237]
[1778337602646,39.46,80275.82,7.1,-0.00807,1e-05,1.5318]
[1778337606853,39.46,80278.44,7.1,-0.00805,1e-05,1.52832]
[1778337606954,39.46,80278.25,7.1,-0.00805,1e-05,1.52857]
[1778337607672,39.46,80278.25,7.1,-0.00805,1e-05,1.52857]
[1778337607773,39.46,80278.25,7.1,-0.00805,1e-05,1.52857]
[1778337613723,39.46,80278.35,7.1,-0.00805,1e-05,1.52844]
[1778337615744,39.46,80278.19,7.1,-0.00805,1e-05,1.52865]
[1778337615845,39.46,80276.04,7.1,-0.00807,1e-05,1.53151]
[1778337616883,39.46,80276.04,7.1,-0.00807,1e-05,1.53151]
[1778337616983,39.46,80273.96,7.1,-0.00809,1e-05,1.53427]
[1778337617571,39.46,80273.96,7.1,-0.00809,1e-05,1.53427]
[1778337617751,39.46,80274.98,7.1,-0.00808,1e-05,1.53291]
[1778337618525,39.46,80274.98,7.1,-0.00808,1e-05,1.53291]
[1778337618758,39.46,80274.56,7.1,-0.00808,1e-05,1.53347]
[1778337620103,39.46,80274.56,7.1,-0.00808,1e-05,1.53347]
[1778337620204,39.46,80274.52,7.1,-0.00808,1e-05,1.53352]
[1778337620726,39.46,80274.52,7.1,-0.00808,1e-05,1.53352]
[1778337620827,39.46,80274.52,7.1,-0.00808,1e-05,1.53352]
[1778337624795,39.46,80272.94,7.1,-0.0081,1e-05,1.53563]
[1778337624800,39.46,80271.97,7.1,-0.0081,1e-05,1.53692]
[1778337625538,39.46,80271.97,7.1,-0.0081,1e-05,1.53692]
[1778337625807,39.46,80273.37,7.1,-0.00809,1e-05,1.53505]
[1778337626413,39.46,80273.37,7.1,-0.00809,1e-05,1.53505]
[1778337626814,39.46,80272.79,7.1,-0.0081,1e-05,1.53582]
[1778337628701,39.46,80272.76,7.1,-0.0081,1e-05,1.53586]
[1778337628828,39.46,80272.0,7.1,-0.0081,1e-05,1.53688]
[1778337633863,39.46,80272.58,7.1,-0.00809,1e-05,1.53479]
[1778337634859,39.46,80272.58,7.1,-0.00809,1e-05,1.53479]
[1778337634870,39.46,80273.93,7.1,-0.00808,1e-05,1.533]
[1778337635662,39.46,80273.93,7.1,-0.00808,1e-05,1.533]
[1778337635877,39.46,80273.25,7.1,-0.00809,1e-05,1.5339]
[1778337638619,39.46,80273.49,7.1,-0.00809,1e-05,1.53358]
[1778337638898,39.46,80273.3,7.1,-0.00809,1e-05,1.53383]
[1778337640179,39.46,80273.3,7.1,-0.00809,1e-05,1.53383]
[1778337640275,39.46,80273.55,7.1,-0.00808,1e-05,1.5335]
[1778337642255,39.46,80273.25,7.1,-0.00809,1e-05,1.5339]
[1778337642336,39.46,80272.63,7.1,-0.00809,1e-05,1.53473]
[1778337643089,39.46,80272.63,7.1,-0.00809,1e-05,1.53473]
[1778337643161,39.46,80272.51,7.1,-0.00809,1e-05,1.53489]
[1778337649069,39.46,80272.28,7.1,-0.00809,1e-05,1.53519]
[1778337649975,39.46,80272.48,7.1,-0.00809,1e-05,1.53493]
[1778337650478,39.46,80272.48,7.1,-0.00809,1e-05,1.53493]
[1778337650982,39.46,80273.49,7.1,-0.00809,1e-05,1.53358]
[1778337656020,39.46,80270.07,7.1,-0.00811,1e-05,1.53813]
[1778337657635,39.46,80269.93,7.1,-0.00811,1e-05,1.53832]
[1778337658031,39.46,80270.28,7.1,-0.00811,1e-05,1.53785]
[1778337658486,39.46,80270.28,7.1,-0.00811,1e-05,1.53785]
[1778337659038,39.46,80270.24,7.1,-0.00811,1e-05,1.53791]
[1778337663594,39.46,80269.36,7.1,-0.00812,1e-05,1.53908]
[1778337664374,39.46,80269.36,7.1,-0.00812,1e-05,1.53908]
[1778337664073,39.46,80270.88,7.1,-0.00811,1e-05,1.53705]
[1778337665080,39.46,80270.6,7.1,-0.00811,1e-05,1.53743]
[1778337670115,39.46,80272.01,7.1,-0.0081,1e-05,1.53555]
[1778337676157,39.46,80271.64,7.1,-0.0081,1e-05,1.53604]
[1778337681192,39.46,80271.7,7.1,-0.0081,1e-05,1.53596]
[1778337686227,39.46,80271.81,7.1,-0.0081,1e-05,1.53582]
[1778337689097,39.46,80271.81,7.1,-0.0081,1e-05,1.53582]
[1778337689142,39.46,80271.81,7.1,-0.0081,1e-05,1.53582]
[1778337689758,39.46,80271.81,7.1,-0.0081,1e-05,1.53582]
[1778337690258,39.46,80271.66,7.1,-0.0081,1e-05,1.53602]
[1778337691517,39.46,80271.81,7.1,-0.00809,1e-05,1.5345]
[1778337692272,39.46,80271.61,7.1,-0.00809,1e-05,1.53477]
[1778337693710,39.46,80271.61,7.1,-0.00809,1e-05,1.53477]
[1778337693797,39.46,80271.61,7.1,-0.00809,1e-05,1.53477]
[1778337699321,39.46,80271.72,7.1,-0.00809,1e-05,1.53462]
[1778337702172,39.46,80271.72,7.1,-0.00809,1e-05,1.53462]
[1778337702342,39.46,80271.61,7.1,-0.00809,1e-05,1.53477]
[1778337702877,39.46,80271.61,7.1,-0.00809,1e-05,1.53477]
[1778337703349,39.46,80271.72,7.1,-0.00809,1e-05,1.53462]
[1778337706826,39.46,80271.97,7.1,-0.00809,1e-05,1.53429]
[1778337707377,39.46,80272.72,7.1,-0.00808,1e-05,1.53329]
[1778337707625,39.46,80272.72,7.1,-0.00808,1e-05,1.53329]
[1778337708384,39.46,80271.32,7.1,-0.0081,1e-05,1.53516]
[1778337713232,39.46,80272.58,7.1,-0.00809,1e-05,1.53348]
[1778337713420,39.46,80272.62,7.1,-0.00809,1e-05,1.53343]
[1778337713907,39.46,80272.62,7.1,-0.00809,1e-05,1.53343]
[1778337714427,39.46,80271.32,7.1,-0.0081,1e-05,1.53516]
[1778337718463,39.46,80272.51,7.1,-0.00809,1e-05,1.53357]
[1778337719185,39.46,80272.51,7.1,-0.00809,1e-05,1.53357]
[1778337724497,39.46,80272.44,7.1,-0.00809,1e-05,1.53367]
[1778337726252,39.46,80272.44,7.1,-0.00809,1e-05,1.53367]
[1778337726353,39.46,80272.44,7.1,-0.00809,1e-05,1.53367]
[1778337726921,39.46,80272.44,7.1,-0.00809,1e-05,1.53367]
[1778337727310,39.46,80272.44,7.1,-0.00809,1e-05,1.53367]
[1778337727412,39.46,80278.0,7.1,-0.00804,1e-05,1.52629]
[1778337728856,39.46,80283.39,7.1,-0.008,1e-05,1.51917]
[1778337728957,39.46,80284.1,7.1,-0.00799,1e-05,1.51823]
[1778337729642,39.46,80284.1,7.1,-0.00799,1e-05,1.51823]
[1778337730015,39.46,80284.1,7.1,-0.00799,1e-05,1.51823]
[1778337732890,39.46,80284.25,7.1,-0.00799,1e-05,1.51803]
[1778337732991,39.46,80284.25,7.1,-0.00799,1e-05,1.51803]
[1778337735891,39.46,80284.25,7.1,-0.00799,1e-05,1.51803]
[1778337735992,39.46,80284.25,7.1,-0.00799,1e-05,1.51803]
[1778337736642,39.46,80284.25,7.1,-0.00799,1e-05,1.51803]
[1778337736743,39.46,80284.69,7.1,-0.00799,1e-05,1.51745]
[1778337740877,39.46,80285.49,7.1,-0.00798,1e-05,1.5164]
[1778337740978,39.46,80285.7,7.1,-0.00798,1e-05,1.51612]
[1778337742786,39.46,80285.7,7.1,-0.00798,1e-05,1.51612]
[1778337742887,39.46,80285.7,7.1,-0.00798,1e-05,1.51612]
[1778337744883,39.46,80285.7,7.1,-0.00798,1e-05,1.51612]
[1778337744983,39.46,80285.94,7.1,-0.00798,1e-05,1.51581]
[1778337745656,39.46,80285.94,7.1,-0.00798,1e-05,1.51581]
[1778337745756,39.46,80286.0,7.1,-0.00798,1e-05,1.51573]
[1778337748123,39.46,80286.01,7.1,-0.00798,1e-05,1.51571]
[1778337748224,39.46,80286.02,7.1,-0.00798,1e-05,1.5157]
[1778337748940,39.46,80286.02,7.1,-0.00798,1e-05,1.5157]
[1778337754014,39.46,80286.02,7.1,-0.00798,1e-05,1.5157]
[1778337754637,39.46,80286.02,7.1,-0.00798,1e-05,1.5157]
[1778337754707,39.46,80285.74,7.1,-0.00797,1e-05,1.51477]
[1778337755544,39.46,80285.74,7.1,-0.00797,1e-05,1.51477]
[1778337755714,39.46,80285.75,7.1,-0.00797,1e-05,1.51476]
[1778337757923,39.46,80285.75,7.1,-0.00797,1e-05,1.51476]
[1778337758024,39.46,80285.75,7.1,-0.00797,1e-05,1.51476]
[1778337758642,39.46,80285.75,7.1,-0.00797,1e-05,1.51476]
[1778337758735,39.46,80284.52,7.1,-0.00798,1e-05,1.51637]
[1778337760183,39.46,80284.52,7.1,-0.00798,1e-05,1.51637]
[1778337760268,39.46,80285.72,7.1,-0.00797,1e-05,1.51479]
[1778337763475,39.46,80285.81,7.1,-0.00797,1e-05,1.51468]
[1778337764091,39.46,80285.81,7.1,-0.00797,1e-05,1.51468]
[1778337770497,39.46,80285.95,7.1,-0.00797,1e-05,1.51449]
[1778337771398,39.46,80285.95,7.1,-0.00797,1e-05,1.51449]
[1778337770820,39.46,80285.85,7.1,-0.00797,1e-05,1.51462]
[1778337772262,39.46,80285.85,7.1,-0.00797,1e-05,1.51462]
[1778337772892,39.46,80285.83,7.1,-0.00797,1e-05,1.51465]
[1778337772992,39.46,80285.82,7.1,-0.00797,1e-05,1.51466]
[1778337777675,39.46,80285.7,7.1,-0.00797,1e-05,1.51482]
[1778337777726,39.46,80285.7,7.1,-0.00797,1e-05,1.51482]
[1778337779378,39.46,80293.82,7.1,-0.00791,1e-05,1.50417]
[1778337779449,39.46,80301.75,7.1,-0.00785,1e-05,1.49382]
[1778337780072,39.46,80301.75,7.1,-0.00785,1e-05,1.49382]
[1778337780169,39.46,80304.74,7.1,-0.00782,1e-05,1.48994]
[1778337784586,39.46,80305.32,7.1,-0.00782,1e-05,1.48919]
[1778337785324,39.46,80305.32,7.1,-0.00782,1e-05,1.48919]
[1778337790963,39.46,80305.88,7.1,-0.00781,1e-05,1.48846]
[1778337794162,39.46,80305.64,7.1,-0.00782,1e-05,1.48877]
[1778337794231,39.46,80305.64,7.1,-0.00782,1e-05,1.48877]
[1778337794592,39.46,80305.64,7.1,-0.00782,1e-05,1.48877]
[1778337795461,39.46,80305.64,7.1,-0.00782,1e-05,1.48877]
[1778337794991,39.46,80318.82,7.1,-0.00771,1e-05,1.47176]
[1778337796198,39.46,80318.82,7.1,-0.00771,1e-05,1.47176]
[1778337797015,39.46,80325.84,7.1,-0.00766,1e-05,1.46276]
[1778337797111,39.46,80327.18,7.1,-0.00765,1e-05,1.46105]
[1778337800445,39.46,80328.29,7.1,-0.00764,1e-05,1.45964]
[1778337801148,39.46,80329.19,7.1,-0.00763,1e-05,1.45849]
[1778337807077,39.46,80331.16,7.1,-0.00762,1e-05,1.45598]
[1778337809061,39.46,80332.44,7.1,-0.00761,1e-05,1.45435]
[1778337809222,39.46,80332.44,7.1,-0.00761,1e-05,1.45435]
[1778337809738,39.46,80333.69,7.1,-0.0076,1e-05,1.45276]
[1778337810098,39.46,80337.28,7.1,-0.00757,1e-05,1.44821]
[1778337810631,39.46,80337.28,7.1,-0.00757,1e-05,1.44821]
[1778337811105,39.46,80338.26,7.1,-0.00756,1e-05,1.44571]
[1778337811578,39.46,80338.26,7.1,-0.00756,1e-05,1.44571]
[1778337812455,39.46,80338.26,7.1,-0.00756,1e-05,1.44571]
[1778337820186,39.46,80337.41,7.1,-0.00756,1e-05,1.44678]
[1778337820287,39.46,80337.37,7.1,-0.00756,1e-05,1.44683]
[1778337822456,39.46,80337.42,7.1,-0.00756,1e-05,1.44677]
[1778337823256,39.46,80337.42,7.1,-0.00756,1e-05,1.44677]
[1778337823794,39.46,80337.42,7.1,-0.00756,1e-05,1.44677]
[1778337824196,39.46,80337.63,7.1,-0.00756,1e-05,1.4465]
[1778337829231,39.46,80337.74,7.1,-0.00756,1e-05,1.44636]
[1778337830582,39.46,80337.74,7.1,-0.00756,1e-05,1.44636]
[1778337831439,39.46,80337.74,7.1,-0.00756,1e-05,1.44636]
[1778337839301,39.46,80338.19,7.1,-0.00756,1e-05,1.44579]
[1778337840230,39.46,80338.19,7.1,-0.00756,1e-05,1.44579]
[1778337840308,39.46,80338.29,7.1,-0.00756,1e-05,1.44567]
[1778337840859,39.46,80338.29,7.1,-0.00756,1e-05,1.44567]
[1778337841315,39.46,80338.37,7.1,-0.00756,1e-05,1.44557]
[1778337847912,39.46,80339.21,7.1,-0.00755,1e-05,1.4445]
[1778337848013,39.46,80339.21,7.1,-0.00755,1e-05,1.4445]
[1778337848667,39.46,80339.21,7.1,-0.00755,1e-05,1.4445]
[1778337849371,39.46,80339.34,7.1,-0.00755,1e-05,1.44434]
[1778337853738,39.46,80339.49,7.1,-0.00755,1e-05,1.44415]
[1778337854406,39.46,80339.44,7.1,-0.00755,1e-05,1.44421]
[1778337854618,39.46,80339.44,7.1,-0.00755,1e-05,1.44421]
[1778337855492,39.46,80339.44,7.1,-0.00755,1e-05,1.44421]
[1778337856473,39.46,80339.44,7.1,-0.00755,1e-05,1.44421]
[1778337857427,39.46,80339.41,7.1,-0.00755,1e-05,1.44425]
[1778337859015,39.46,80339.44,7.1,-0.00755,1e-05,1.44421]
[1778337859441,39.46,80339.48,7.1,-0.00755,1e-05,1.44416]
[1778337859742,39.46,80339.48,7.1,-0.00755,1e-05,1.44416]
[1778337860708,39.46,80339.48,7.1,-0.00755,1e-05,1.44416]
[1778337861538,39.46,80339.48,7.1,-0.00755,1e-05,1.44416]
[1778337862494,39.46,80339.41,7.1,-0.00755,1e-05,1.44425]
[1778337862462,39.46,80339.53,7.1,-0.00755,1e-05,1.4441]
[1778337863419,39.46,80339.53,7.1,-0.00755,1e-05,1.4441]
[1778337865947,39.46,80339.49,7.1,-0.00755,1e-05,1.44415]
[1778337865966,39.46,80339.49,7.1,-0.00755,1e-05,1.44415]
[1778337874546,39.46,80330.91,7.1,-0.00761,1e-05,1.45377]
[1778337874608,39.46,80330.91,7.1,-0.00761,1e-05,1.45377]
[1778337875593,39.46,80330.91,7.1,-0.00761,1e-05,1.45377]
[1778337881595,39.46,80330.94,7.1,-0.00761,1e-05,1.45373]
[1778337886630,39.46,80331.05,7.1,-0.00761,1e-05,1.45359]
[1778337891950,39.46,80331.31,7.1,-0.0076,1e-05,1.45326]
[1778337892051,39.46,80331.31,7.1,-0.0076,1e-05,1.45326]
[1778337892715,39.46,80331.31,7.1,-0.0076,1e-05,1.45326]
[1778337893679,39.46,80331.34,7.1,-0.0076,1e-05,1.45322]
[1778337898169,39.46,80331.29,7.1,-0.0076,1e-05,1.45328]
[1778337898270,39.46,80331.29,7.1,-0.0076,1e-05,1.45328]
[1778337898943,39.46,80331.29,7.1,-0.0076,1e-05,1.45328]
[1778337900730,39.46,80331.58,7.1,-0.0076,1e-05,1.45292]
[1778337904054,39.46,80331.72,7.1,-0.0076,1e-05,1.45274]
[1778337904155,39.46,80331.72,7.1,-0.0076,1e-05,1.45274]
[1778337905532,39.46,80331.72,7.1,-0.0076,1e-05,1.45274]
[1778337905764,39.46,80331.67,7.1,-0.0076,1e-05,1.4528]
[1778337910799,39.46,80331.4,7.1,-0.0076,1e-05,1.45315]
[1778337913782,39.46,80331.47,7.1,-0.0076,1e-05,1.45306]
[1778337913820,39.46,80331.37,7.1,-0.0076,1e-05,1.45318]
[1778337914654,39.46,80331.37,7.1,-0.0076,1e-05,1.45318]
[1778337914755,39.46,80331.37,7.1,-0.0076,1e-05,1.45318]
[1778337916152,39.46,80331.37,7.1,-0.0076,1e-05,1.45318]
[1778337917131,39.46,80331.37,7.1,-0.0076,1e-05,1.45318]
[1778337921152,39.46,80330.75,7.1,-0.00761,1e-05,1.45397]
[1778337921253,39.46,80330.71,7.1,-0.00761,1e-05,1.45402]
[1778337922052,39.46,80330.71,7.1,-0.00761,1e-05,1.45402]
[1778337923554,39.46,80330.71,7.1,-0.00761,1e-05,1.45402]
[1778337922883,39.46,80330.68,7.1,-0.00761,1e-05,1.45406]
[1778337923890,39.46,80330.64,7.1,-0.00761,1e-05,1.45411]
[1778337925370,39.46,80330.64,7.1,-0.00761,1e-05,1.45411]
[1778337925471,39.46,80330.61,7.1,-0.00761,1e-05,1.45415]
[1778337926979,39.46,80330.89,7.1,-0.00761,1e-05,1.45379]
[1778337927074,39.46,80329.85,7.1,-0.00761,1e-05,1.45512]
[1778337929104,39.46,80330.64,7.1,-0.00761,1e-05,1.45411]
[1778337929205,39.46,80330.99,7.1,-0.00761,1e-05,1.45367]
[1778337935180,39.46,80331.06,7.1,-0.0076,1e-05,1.45231]
[1778337935281,39.46,80331.03,7.1,-0.0076,1e-05,1.45235]
[1778337935922,39.46,80331.03,7.1,-0.0076,1e-05,1.45235]
[1778337936981,39.46,80329.89,7.1,-0.00761,1e-05,1.4538]
[1778337938452,39.46,80329.89,7.1,-0.00761,1e-05,1.4538]
[1778337938470,39.46,80331.13,7.1,-0.0076,1e-05,1.45222]
[1778337939160,39.46,80331.13,7.1,-0.0076,1e-05,1.45222]
[1778337939236,39.46,80331.12,7.1,-0.0076,1e-05,1.45224]
[1778337946585,39.46,80331.75,7.1,-0.00759,1e-05,1.45144]
[1778337947430,39.46,80331.5,7.1,-0.0076,1e-05,1.45175]
[1778337950522,39.46,80331.72,7.1,-0.00759,1e-05,1.45148]
[1778337950567,39.46,80331.72,7.1,-0.00759,1e-05,1.45148]
[1778337951267,39.46,80331.72,7.1,-0.00759,1e-05,1.45148]
[1778337951367,39.46,80331.72,7.1,-0.00759,1e-05,1.45148]
[1778337953642,39.46,80331.72,7.1,-0.00759,1e-05,1.45148]
[1778337954416,39.46,80331.72,7.1,-0.00759,1e-05,1.45148]
[1778337957255,39.46,80332.83,7.1,-0.00759,1e-05,1.45007]
[1778337957356,39.46,80332.93,7.1,-0.00758,1e-05,1.44994]
[1778337957899,39.46,80332.93,7.1,-0.00758,1e-05,1.44994]
[1778337958131,39.46,80332.99,7.1,-0.00758,1e-05,1.44986]
[1778337962469,39.46,80333.03,7.1,-0.00758,1e-05,1.44981]
[1778337962522,39.46,80332.82,7.1,-0.00759,1e-05,1.45008]
[1778337963429,39.46,80332.82,7.1,-0.00759,1e-05,1.45008]
[1778337963472,39.46,80332.86,7.1,-0.00759,1e-05,1.45003]
[1778337965668,39.46,80332.86,7.1,-0.00759,1e-05,1.45003]
[1778337965706,39.46,80332.88,7.1,-0.00759,1e-05,1.45]
[1778337967438,39.46,80332.88,7.1,-0.00759,1e-05,1.45]
[1778337967539,39.46,80332.88,7.1,-0.00759,1e-05,1.45]
[1778337973236,39.46,80331.3,7.1,-0.0076,1e-05,1.45201]
[1778337977496,39.46,80331.3,7.1,-0.0076,1e-05,1.45201]
[1778337977597,39.46,80331.3,7.1,-0.0076,1e-05,1.45201]
[1778337978865,39.46,80331.3,7.1,-0.0076,1e-05,1.45201]
[1778337983146,39.46,80331.3,7.1,-0.0076,1e-05,1.45201]
[1778337983725,39.46,80331.3,7.1,-0.0076,1e-05,1.45201]
[1778337984313,39.46,80331.35,7.1,-0.0076,1e-05,1.45195]
[1778337985384,39.46,80331.35,7.1,-0.0076,1e-05,1.45195]
[1778337985485,39.46,80331.41,7.1,-0.0076,1e-05,1.45187]
[1778337987316,39.46,80331.39,7.1,-0.0076,1e-05,1.45189]
[1778337987417,39.46,80331.39,7.1,-0.0076,1e-05,1.45189]
[1778337991343,39.46,80331.39,7.1,-0.0076,1e-05,1.45189]
[1778337992298,39.46,80331.39,7.1,-0.0076,1e-05,1.45189]
[1778337995306,39.46,80331.36,7.1,-0.00759,1e-05,1.45067]
[1778337995407,39.46,80331.36,7.1,-0.00759,1e-05,1.45067]
[1778337995882,39.46,80331.36,7.1,-0.00759,1e-05,1.45067]
[1778337996682,39.46,80331.36,7.1,-0.00759,1e-05,1.45067]
[1778337997577,39.46,80331.36,7.1,-0.00759,1e-05,1.45067]
[1778337998411,39.46,80331.1,7.1,-0.00759,1e-05,1.451]
[1778337999863,39.46,80330.95,7.1,-0.00759,1e-05,1.45119]
[1778338002484,39.46,80330.95,7.1,-0.00759,1e-05,1.45119]
[1778338008313,39.46,80331.36,7.1,-0.00759,1e-05,1.45067]
[1778338008481,39.46,80331.15,7.1,-0.00759,1e-05,1.45094]
[1778338009159,39.46,80331.15,7.1,-0.00759,1e-05,1.45094]
[1778338009488,39.46,80331.16,7.1,-0.00759,1e-05,1.45092]
[1778338015625,39.46,80331.3,7.1,-0.00759,1e-05,1.45075]
[1778338015702,39.46,80331.3,7.1,-0.00759,1e-05,1.45075]
[1778338016453,39.46,80331.3,7.1,-0.00759,1e-05,1.45075]
[1778338021170,39.46,80331.3,7.1,-0.00759,1e-05,1.45075]
[1778338022764,39.46,80330.85,7.1,-0.00759,1e-05,1.45132]
[1778338023586,39.46,80331.05,7.1,-0.00759,1e-05,1.45106]
[1778338024446,39.46,80331.05,7.1,-0.00759,1e-05,1.45106]
[1778338024593,39.46,80331.29,7.1,-0.00759,1e-05,1.45076]
[1778338025097,39.46,80331.29,7.1,-0.00759,1e-05,1.45076]
[1778338025600,39.46,80330.99,7.1,-0.00759,1e-05,1.45114]
[1778338025816,39.46,80330.99,7.1,-0.00759,1e-05,1.45114]
[1778338027722,39.46,80330.99,7.1,-0.00759,1e-05,1.45114]
[1778338028450,39.46,80330.99,7.1,-0.00759,1e-05,1.45114]
[1778338028551,39.46,80330.99,7.1,-0.00759,1e-05,1.45114]
[1778338029888,39.46,80330.99,7.1,-0.00759,1e-05,1.45114]
[1778338033657,39.46,80330.27,7.1,-0.0076,1e-05,1.45205]
[1778338035524,39.46,80331.23,7.1,-0.00759,1e-05,1.45083]
[1778338035563,39.46,80331.23,7.1,-0.00759,1e-05,1.45083]
[1778338036484,39.46,80331.23,7.1,-0.00759,1e-05,1.45083]
[1778338037687,39.46,80331.28,7.1,-0.00759,1e-05,1.45077]
[1778338040480,39.46,80331.29,7.1,-0.00759,1e-05,1.45076]
[1778338040709,39.46,80331.41,7.1,-0.00759,1e-05,1.45061]
[1778338042109,39.46,80331.41,7.1,-0.00759,1e-05,1.45061]
[1778338042210,39.46,80331.41,7.1,-0.00759,1e-05,1.45061]
[1778338044397,39.46,80331.41,7.1,-0.00759,1e-05,1.45061]
[1778338044498,39.46,80331.41,7.1,-0.00759,1e-05,1.45061]
[1778338044984,39.46,80331.41,7.1,-0.00759,1e-05,1.45061]
[1778338047757,39.46,80331.45,7.1,-0.00759,1e-05,1.45056]
[1778338049300,39.46,80331.43,7.1,-0.00759,1e-05,1.45058]
[1778338049401,39.46,80331.43,7.1,-0.00759,1e-05,1.45058]
[1778338049808,39.46,80331.43,7.1,-0.00759,1e-05,1.45058]
[1778338054643,39.46,80331.43,7.1,-0.00759,1e-05,1.45058]
[1778338055481,39.46,80331.43,7.1,-0.00759,1e-05,1.45058]
[1778338055813,39.46,80332.49,7.1,-0.00758,1e-05,1.44797]
[1778338056967,39.46,80332.49,7.1,-0.00758,1e-05,1.44797]
[1778338056976,39.46,80332.49,7.1,-0.00758,1e-05,1.44797]
[1778338064230,39.46,80347.78,7.1,-0.00746,1e-05,1.4287]
[1778338064292,39.46,80347.81,7.1,-0.00746,1e-05,1.42866]
[1778338065812,39.46,80347.86,7.1,-0.00746,1e-05,1.4286]
[1778338065913,39.46,80347.86,7.1,-0.00746,1e-05,1.4286]
[1778338074946,39.46,80348.44,7.1,-0.00745,1e-05,1.42787]
[1778338077671,39.46,80348.62,7.1,-0.00745,1e-05,1.42764]
[1778338077745,39.46,80348.62,7.1,-0.00745,1e-05,1.42764]
[1778338080935,39.46,80362.45,7.1,-0.00735,1e-05,1.41041]
[1778338081801,39.46,80362.41,7.1,-0.00735,1e-05,1.41046]
[1778338082001,39.46,80364.98,7.1,-0.00733,1e-05,1.40727]
[1778338085021,39.46,80367.03,7.1,-0.00732,1e-05,1.40474]
[1778338085056,39.46,80367.06,7.1,-0.00732,1e-05,1.4047]
[1778338085901,39.46,80367.06,7.1,-0.00732,1e-05,1.4047]
[1778338085984,39.46,80367.06,7.1,-0.00732,1e-05,1.4047]
[1778338092105,39.46,80367.08,7.1,-0.00732,1e-05,1.40467]
[1778338095215,39.46,80366.93,7.1,-0.00732,1e-05,1.40486]
[1778338095316,39.46,80367.82,7.1,-0.00731,1e-05,1.40376]
[1778338097487,39.46,80369.4,7.1,-0.0073,1e-05,1.40181]
[1778338097576,39.46,80369.95,7.1,-0.00729,1e-05,1.40113]
[1778338103182,39.46,80369.8,7.1,-0.0073,1e-05,1.40132]
[1778338104674,39.46,80369.8,7.1,-0.0073,1e-05,1.40132]
[1778338104775,39.46,80369.72,7.1,-0.0073,1e-05,1.40141]
[1778338107449,39.46,80369.72,7.1,-0.0073,1e-05,1.40141]
[1778338107493,39.46,80369.52,7.1,-0.0073,1e-05,1.40166]
[1778338112172,39.46,80369.56,7.1,-0.0073,1e-05,1.40161]
[1778338112245,39.46,80369.2,7.1,-0.00729,1e-05,1.40082]
[1778338112893,39.46,80369.2,7.1,-0.00729,1e-05,1.40082]
[1778338113252,39.46,80369.24,7.1,-0.00729,1e-05,1.40077]
[1778338114358,39.46,80369.24,7.1,-0.00729,1e-05,1.40077]
[1778338114459,39.46,80368.93,7.1,-0.0073,1e-05,1.40116]
[1778338115079,39.46,80368.93,7.1,-0.0073,1e-05,1.40116]
[1778338115266,39.46,80369.31,7.1,-0.00729,1e-05,1.40069]
[1778338118388,39.46,80369.71,7.1,-0.00729,1e-05,1.40019]
[1778338118489,39.46,80369.47,7.1,-0.00729,1e-05,1.40049]
[1778338119073,39.46,80369.47,7.1,-0.00729,1e-05,1.40049]
[1778338121308,39.46,80369.19,7.1,-0.00729,1e-05,1.40084]
[1778338124565,39.46,80368.61,7.1,-0.0073,1e-05,1.40155]
[1778338124666,39.46,80368.61,7.1,-0.0073,1e-05,1.40155]
[1778338125375,39.46,80368.61,7.1,-0.0073,1e-05,1.40155]
[1778338127584,39.46,80368.61,7.1,-0.0073,1e-05,1.40155]
[1778338128445,39.46,80368.24,7.1,-0.0073,1e-05,1.40201]
[1778338128481,39.46,80368.09,7.1,-0.0073,1e-05,1.40219]
[1778338137420,39.46,80368.55,7.1,-0.0073,1e-05,1.40162]
[1778338140615,39.46,80368.54,7.1,-0.0073,1e-05,1.40164]
[1778338140681,39.46,80368.54,7.1,-0.0073,1e-05,1.40164]
[1778338142831,39.46,80359.1,7.1,-0.00737,1e-05,1.41332]
[1778338143664,39.46,80356.04,7.1,-0.00739,1e-05,1.41713]
[1778338145395,39.46,80357.02,7.1,-0.00738,1e-05,1.41591]
[1778338145476,39.46,80356.94,7.1,-0.00738,1e-05,1.41601]
[1778338146187,39.46,80356.94,7.1,-0.00738,1e-05,1.41601]
[1778338146483,39.46,80356.67,7.1,-0.00739,1e-05,1.41635]
[1778338148466,39.46,80356.76,7.1,-0.00739,1e-05,1.41623]
[1778338148497,39.46,80356.81,7.1,-0.00739,1e-05,1.41617]
[1778338149429,39.46,80356.81,7.1,-0.00739,1e-05,1.41617]
[1778338149530,39.46,80356.81,7.1,-0.00739,1e-05,1.41617]
[1778338154539,39.46,80353.94,7.1,-0.00741,1e-05,1.41975]
[1778338155533,39.46,80353.94,7.1,-0.00741,1e-05,1.41975]
[1778338155546,39.46,80353.91,7.1,-0.00741,1e-05,1.41979]
[1778338156390,39.46,80353.91,7.1,-0.00741,1e-05,1.41979]
[1778338156491,39.46,80353.91,7.1,-0.00741,1e-05,1.41979]
[1778338160717,39.46,80353.91,7.1,-0.00741,1e-05,1.41979]
[1778338161655,39.46,80353.91,7.1,-0.00741,1e-05,1.41979]
[1778338163150,39.46,80353.84,7.1,-0.00741,1e-05,1.41987]
[1778338163251,39.46,80353.84,7.1,-0.00741,1e-05,1.41987]
[1778338163897,39.46,80353.84,7.1,-0.00741,1e-05,1.41987]
[1778338164609,39.46,80354.76,7.1,-0.0074,1e-05,1.41873]
[1778338166344,39.46,80354.21,7.1,-0.0074,1e-05,1.41941]
[1778338166623,39.46,80354.73,7.1,-0.0074,1e-05,1.41876]
[1778338167082,39.46,80354.73,7.1,-0.0074,1e-05,1.41876]
[1778338167785,39.46,80354.73,7.1,-0.0074,1e-05,1.41876]
[1778338168484,39.46,80354.93,7.1,-0.0074,1e-05,1.41851]
[1778338168637,39.46,80355.01,7.1,-0.0074,1e-05,1.41841]
[1778338170572,39.46,80355.01,7.1,-0.0074,1e-05,1.41841]
[1778338170651,39.46,80354.92,7.1,-0.0074,1e-05,1.41853]
[1778338171502,39.46,80354.92,7.1,-0.0074,1e-05,1.41853]
[1778338171658,39.46,80355.06,7.1,-0.00739,1e-05,1.41711]
[1778338172416,39.46,80355.06,7.1,-0.00739,1e-05,1.41711]
[1778338172665,39.46,80355.07,7.1,-0.00739,1e-05,1.4171]
[1778338173140,39.46,80355.07,7.1,-0.00739,1e-05,1.4171]
[1778338173672,39.46,80355.27,7.1,-0.00739,1e-05,1.41685]
[1778338178707,39.46,80354.65,7.1,-0.0074,1e-05,1.41762]
[1778338180421,39.46,80354.66,7.1,-0.0074,1e-05,1.41761]
[1778338180522,39.46,80354.66,7.1,-0.0074,1e-05,1.41761]
[1778338182565,39.46,80353.51,7.1,-0.0074,1e-05,1.41904]
[1778338182735,39.46,80352.86,7.1,-0.00741,1e-05,1.41985]
[1778338185124,39.46,80345.17,7.1,-0.00747,1e-05,1.42947]
[1778338185893,39.46,80345.17,7.1,-0.00747,1e-05,1.42947]
[1778338185756,39.46,80345.33,7.1,-0.00747,1e-05,1.42927]
[1778338186763,39.46,80345.89,7.1,-0.00746,1e-05,1.42857]
[1778338187572,39.46,80345.89,7.1,-0.00746,1e-05,1.42857]
[1778338187770,39.46,80345.63,7.1,-0.00746,1e-05,1.42889]
[1778338188865,39.46,80345.63,7.1,-0.00746,1e-05,1.42889]
[1778338189784,39.46,80345.52,7.1,-0.00746,1e-05,1.42903]
[1778338194819,39.46,80345.95,7.1,-0.00746,1e-05,1.42849]
[1778338199854,39.46,80341.54,7.1,-0.00749,1e-05,1.43403]
[1778338204889,39.46,80340.81,7.1,-0.0075,1e-05,1.43495]
[1778338208505,39.46,80340.44,7.1,-0.0075,1e-05,1.43541]
[1778338208606,39.46,80340.44,7.1,-0.0075,1e-05,1.43541]
[1778338209159,39.46,80340.44,7.1,-0.0075,1e-05,1.43541]
[1778338209872,39.46,80340.44,7.1,-0.0075,1e-05,1.43541]
[1778338211963,39.46,80340.4,7.1,-0.0075,1e-05,1.43546]
[1778338211998,39.46,80340.4,7.1,-0.0075,1e-05,1.43546]
[1778338213167,39.46,80340.4,7.1,-0.0075,1e-05,1.43546]
[1778338213789,39.46,80340.4,7.1,-0.0075,1e-05,1.43546]
[1778338214692,39.46,80334.87,7.1,-0.00754,1e-05,1.44244]
[1778338214750,39.46,80334.17,7.1,-0.00755,1e-05,1.44333]
[1778338215560,39.46,80334.17,7.1,-0.00755,1e-05,1.44333]
[1778338216974,39.46,80333.89,7.1,-0.00755,1e-05,1.44368]
[1778338222011,39.46,80333.72,7.1,-0.00755,1e-05,1.44389]
[1778338226666,39.46,80333.15,7.1,-0.00756,1e-05,1.44462]
[1778338226767,39.46,80333.27,7.1,-0.00756,1e-05,1.44446]
[1778338227517,39.46,80333.27,7.1,-0.00756,1e-05,1.44446]
[1778338229837,39.46,80333.27,7.1,-0.00756,1e-05,1.44446]
[1778338230481,39.46,80333.27,7.1,-0.00756,1e-05,1.44446]
[1778338232079,39.46,80333.21,7.1,-0.00755,1e-05,1.44328]
[1778338233105,39.46,80333.21,7.1,-0.00755,1e-05,1.44328]
[1778338233728,39.46,80333.21,7.1,-0.00755,1e-05,1.44328]
[1778338242378,39.46,80333.21,7.1,-0.00755,1e-05,1.44328]
[1778338242479,39.46,80333.13,7.1,-0.00755,1e-05,1.44338]
[1778338243175,39.46,80333.13,7.1,-0.00755,1e-05,1.44338]
[1778338243245,39.46,80332.86,7.1,-0.00755,1e-05,1.44372]
[1778338248805,39.46,80332.04,7.1,-0.00756,1e-05,1.44476]
[1778338248907,39.46,80332.04,7.1,-0.00756,1e-05,1.44476]
[1778338249870,39.46,80332.04,7.1,-0.00756,1e-05,1.44476]
[1778338249971,39.46,80332.04,7.1,-0.00756,1e-05,1.44476]
[1778338250682,39.46,80332.04,7.1,-0.00756,1e-05,1.44476]
[1778338250783,39.46,80332.04,7.1,-0.00756,1e-05,1.44476]
[1778338251429,39.46,80332.04,7.1,-0.00756,1e-05,1.44476]
[1778338251530,39.46,80331.96,7.1,-0.00756,1e-05,1.44486]
[1778338252895,39.46,80331.96,7.1,-0.00756,1e-05,1.44486]
[1778338253832,39.46,80331.66,7.1,-0.00756,1e-05,1.44524]
[1778338254559,39.46,80331.68,7.1,-0.00756,1e-05,1.44522]
[1778338254660,39.46,80331.75,7.1,-0.00756,1e-05,1.44513]
[1778338255421,39.46,80331.75,7.1,-0.00756,1e-05,1.44513]
[1778338256031,39.46,80331.75,7.1,-0.00756,1e-05,1.44513]
[1778338257047,39.46,80331.59,7.1,-0.00756,1e-05,1.44533]
[1778338257254,39.46,80331.65,7.1,-0.00756,1e-05,1.44525]
[1778338260896,39.46,80331.1,7.1,-0.00757,1e-05,1.44595]
[1778338260910,39.46,80329.07,7.1,-0.00758,1e-05,1.44852]
[1778338261661,39.46,80329.07,7.1,-0.00758,1e-05,1.44852]
[1778338261762,39.46,80328.18,7.1,-0.00759,1e-05,1.44965]
[1778338264664,39.46,80326.35,7.1,-0.0076,1e-05,1.45198]
[1778338264765,39.46,80325.38,7.1,-0.00761,1e-05,1.45321]
[1778338265613,39.46,80325.38,7.1,-0.00761,1e-05,1.45321]
[1778338265624,39.46,80325.43,7.1,-0.00761,1e-05,1.45315]
[1778338266419,39.46,80325.43,7.1,-0.00761,1e-05,1.45315]
[1778338266521,39.46,80325.43,7.1,-0.00761,1e-05,1.45315]
[1778338267357,39.46,80325.43,7.1,-0.00761,1e-05,1.45315]
[1778338267978,39.46,80325.43,7.1,-0.00761,1e-05,1.45315]
[1778338267458,39.46,80325.69,7.1,-0.00761,1e-05,1.45282]
[1778338268772,39.46,80325.69,7.1,-0.00761,1e-05,1.45282]
[1778338269581,39.46,80324.94,7.1,-0.00761,1e-05,1.45377]
[1778338269644,39.46,80324.87,7.1,-0.00761,1e-05,1.45386]
[1778338270192,39.46,80324.87,7.1,-0.00761,1e-05,1.45386]
[1778338271352,39.46,80324.7,7.1,-0.00762,1e-05,1.45408]
[1778338273945,39.46,80324.77,7.1,-0.00762,1e-05,1.45399]
[1778338274664,39.46,80324.76,7.1,-0.00762,1e-05,1.454]
[1778338275569,39.46,80323.62,7.1,-0.00762,1e-05,1.45545]
[1778338275648,39.46,80322.74,7.1,-0.00763,1e-05,1.45657]
[1778338277383,39.46,80322.46,7.1,-0.00763,1e-05,1.45693]
[1778338277394,39.46,80321.55,7.1,-0.00764,1e-05,1.45809]
[1778338279428,39.46,80321.52,7.1,-0.00764,1e-05,1.45813]
[1778338279455,39.46,80321.52,7.1,-0.00764,1e-05,1.45813]
[1778338279928,39.46,80321.52,7.1,-0.00764,1e-05,1.45813]
[1778338279980,39.46,80321.32,7.1,-0.00764,1e-05,1.45839]
[1778338280390,39.46,80321.32,7.1,-0.00764,1e-05,1.45839]
[1778338280477,39.46,80321.32,7.1,-0.00764,1e-05,1.45839]
[1778338280518,39.46,80311.43,7.1,-0.00772,1e-05,1.47105]
[1778338281424,39.46,80311.43,7.1,-0.00772,1e-05,1.47105]
[1778338281528,39.46,80307.1,7.1,-0.00775,1e-05,1.47662]
[1778338282300,39.46,80307.1,7.1,-0.00775,1e-05,1.47662]
[1778338282429,39.46,80305.96,7.1,-0.00776,1e-05,1.47809]
[1778338283559,39.46,80305.96,7.1,-0.00776,1e-05,1.47809]
[1778338283660,39.46,80307.03,7.1,-0.00775,1e-05,1.47671]
[1778338284826,39.46,80307.03,7.1,-0.00775,1e-05,1.47671]
[1778338284927,39.46,80307.51,7.1,-0.00775,1e-05,1.4761]
[1778338286676,39.46,80307.14,7.1,-0.00775,1e-05,1.47657]
[1778338286777,39.46,80307.44,7.1,-0.00775,1e-05,1.47619]
[1778338287307,39.46,80307.44,7.1,-0.00775,1e-05,1.47619]
[1778338287928,39.46,80307.44,7.1,-0.00775,1e-05,1.47619]
[1778338288456,39.46,80307.52,7.1,-0.00775,1e-05,1.47608]
[1778338288557,39.46,80307.52,7.1,-0.00775,1e-05,1.47608]
[1778338290080,39.46,80304.17,7.1,-0.00778,1e-05,1.48041]
[1778338290705,39.46,80304.17,7.1,-0.00778,1e-05,1.48041]
[1778338292006,39.46,80303.25,7.1,-0.00778,1e-05,1.48159]
[1778338292010,39.46,80303.87,7.1,-0.00777,1e-05,1.47951]
[1778338292631,39.46,80303.87,7.1,-0.00777,1e-05,1.47951]
[1778338292693,39.46,80303.72,7.1,-0.00777,1e-05,1.4797]
[1778338293949,39.46,80303.72,7.1,-0.00777,1e-05,1.4797]
[1778338294657,39.46,80303.6,7.1,-0.00777,1e-05,1.47986]
[1778338296195,39.46,80302.83,7.1,-0.00778,1e-05,1.48085]
[1778338296527,39.46,80302.05,7.1,-0.00779,1e-05,1.48186]
[1778338297968,39.46,80302.05,7.1,-0.00779,1e-05,1.48186]
[1778338298541,39.46,80300.83,7.1,-0.00779,1e-05,1.48344]
[1778338300238,39.46,80301.65,7.1,-0.00779,1e-05,1.48238]
[1778338300560,39.46,80302.02,7.1,-0.00779,1e-05,1.4819]
[1778338302538,39.46,80302.02,7.1,-0.00779,1e-05,1.4819]
[1778338302639,39.46,80302.02,7.1,-0.00779,1e-05,1.4819]
[1778338304570,39.46,80304.92,7.1,-0.00776,1e-05,1.47816]
[1778338304588,39.46,80305.06,7.1,-0.00776,1e-05,1.47797]
[1778338305368,39.46,80305.06,7.1,-0.00776,1e-05,1.47797]
[1778338305595,39.46,80305.87,7.1,-0.00776,1e-05,1.47693]
[1778338310937,39.46,80305.91,7.1,-0.00775,1e-05,1.47688]
[1778338310958,39.46,80305.91,7.1,-0.00775,1e-05,1.47688]
[1778338311084,39.46,80305.91,7.1,-0.00775,1e-05,1.47688]
[1778338311991,39.46,80305.91,7.1,-0.00775,1e-05,1.47688]
[1778338311637,39.46,80308.76,7.1,-0.00773,1e-05,1.47321]
[1778338312645,39.46,80308.59,7.1,-0.00773,1e-05,1.47343]
[1778338313866,39.46,80308.59,7.1,-0.00773,1e-05,1.47343]
[1778338313966,39.46,80308.57,7.1,-0.00773,1e-05,1.47345]
[1778338315400,39.46,80308.57,7.1,-0.00773,1e-05,1.47345]
[1778338315665,39.46,80308.59,7.1,-0.00773,1e-05,1.47343]
[1778338317077,39.46,80308.59,7.1,-0.00773,1e-05,1.47343]
[1778338317679,39.46,80308.49,7.1,-0.00773,1e-05,1.47355]
[1778338318469,39.46,80308.49,7.1,-0.00773,1e-05,1.47355]
[1778338318571,39.46,80308.49,7.1,-0.00773,1e-05,1.47355]
[1778338322712,39.46,80308.25,7.1,-0.00774,1e-05,1.47386]
[1778338322714,39.46,80308.27,7.1,-0.00774,1e-05,1.47384]
[1778338323540,39.46,80308.27,7.1,-0.00774,1e-05,1.47384]
[1778338323721,39.46,80308.94,7.1,-0.00773,1e-05,1.47297]
[1778338325133,39.46,80308.94,7.1,-0.00773,1e-05,1.47297]
[1778338325826,39.46,80308.94,7.1,-0.00773,1e-05,1.47297]
[1778338332034,39.46,80308.3,7.1,-0.00774,1e-05,1.4738]
[1778338336453,39.46,80295.55,7.1,-0.00784,1e-05,1.49029]
[1778338336812,39.46,80291.0,7.1,-0.00787,1e-05,1.49621]
[1778338337423,39.46,80291.0,7.1,-0.00787,1e-05,1.49621]
[1778338337819,39.46,80288.49,7.1,-0.00789,1e-05,1.49949]
[1778338340585,39.46,80278.92,7.1,-0.00797,1e-05,1.51203]
[1778338340840,39.46,80275.7,7.1,-0.00799,1e-05,1.51627]
[1778338341146,39.46,80275.7,7.1,-0.00799,1e-05,1.51627]
[1778338341847,39.46,80267.21,7.1,-0.00806,1e-05,1.5275]
[1778338342947,39.46,80267.21,7.1,-0.00806,1e-05,1.5275]
[1778338343048,39.46,80266.12,7.1,-0.00807,1e-05,1.52895]
[1778338345967,39.46,80258.43,7.1,-0.00813,1e-05,1.53918]
[1778338346106,39.46,80260.05,7.1,-0.00812,1e-05,1.53702]
[1778338346112,39.46,80260.05,7.1,-0.00812,1e-05,1.53702]
[1778338347099,39.46,80257.12,7.1,-0.00814,1e-05,1.54093]
[1778338347889,39.46,80256.48,7.1,-0.00815,1e-05,1.54179]
[1778338352924,39.46,80260.06,7.1,-0.00811,1e-05,1.53569]
[1778338357987,39.46,80263.73,7.1,-0.00808,1e-05,1.53081]
[1778338358708,39.46,80263.73,7.1,-0.00808,1e-05,1.53081]
[1778338360115,39.46,80264.88,7.1,-0.00807,1e-05,1.52928]
[1778338360984,39.46,80266.09,7.1,-0.00806,1e-05,1.52767]
[1778338362211,39.46,80266.09,7.1,-0.00806,1e-05,1.52767]
[1778338362998,39.46,80265.33,7.1,-0.00807,1e-05,1.52868]
[1778338367868,39.46,80272.71,7.1,-0.00801,1e-05,1.51891]
[1778338368086,39.46,80272.71,7.1,-0.00801,1e-05,1.51891]
[1778338368033,39.46,80273.2,7.1,-0.00801,1e-05,1.51826]
[1778338369042,39.46,80274.7,7.1,-0.008,1e-05,1.51629]
[1778338374075,39.46,80274.53,7.1,-0.008,1e-05,1.51651]
[1778338379349,39.46,80274.99,7.1,-0.00799,1e-05,1.5159]
[1778338380341,39.46,80274.99,7.1,-0.00799,1e-05,1.5159]
[1778338380890,39.46,80274.99,7.1,-0.00799,1e-05,1.5159]
[1778338383409,39.46,80277.09,7.1,-0.00798,1e-05,1.51314]
[1778338383434,39.46,80277.26,7.1,-0.00797,1e-05,1.51291]
[1778338384112,39.46,80277.26,7.1,-0.00797,1e-05,1.51291]
[1778338384145,39.46,80277.45,7.1,-0.00797,1e-05,1.51266]
[1778338385637,39.46,80277.45,7.1,-0.00797,1e-05,1.51266]
[1778338385676,39.46,80277.4,7.1,-0.00797,1e-05,1.51273]
[1778338386397,39.46,80277.4,7.1,-0.00797,1e-05,1.51273]
[1778338386423,39.46,80277.28,7.1,-0.00797,1e-05,1.51289]
[1778338388784,39.46,80277.28,7.1,-0.00797,1e-05,1.51289]
[1778338388797,39.46,80277.28,7.1,-0.00797,1e-05,1.51289]
[1778338389574,39.46,80277.28,7.1,-0.00797,1e-05,1.51289]
[1778338389660,39.46,80281.31,7.1,-0.00794,1e-05,1.50759]
[1778338390213,39.46,80281.31,7.1,-0.00794,1e-05,1.50759]
[1778338390269,39.46,80284.67,7.1,-0.00792,1e-05,1.50319]
[1778338393789,39.46,80283.11,7.1,-0.00793,1e-05,1.50523]
[1778338393812,39.46,80283.01,7.1,-0.00793,1e-05,1.50536]
[1778338395223,39.46,80283.25,7.1,-0.00793,1e-05,1.50505]
[1778338395326,39.46,80282.96,7.1,-0.00793,1e-05,1.50543]
[1778338397800,39.46,80284.07,7.1,-0.00792,1e-05,1.50397]
[1778338397901,39.46,80284.55,7.1,-0.00792,1e-05,1.50334]
[1778338398656,39.46,80284.55,7.1,-0.00792,1e-05,1.50334]
[1778338398668,39.46,80284.47,7.1,-0.00792,1e-05,1.50345]
[1778338404366,39.46,80284.26,7.1,-0.00792,1e-05,1.50372]
[1778338404951,39.46,80284.26,7.1,-0.00792,1e-05,1.50372]
[1778338408641,39.46,80284.72,7.1,-0.00792,1e-05,1.50312]
[1778338408742,39.46,80284.72,7.1,-0.00792,1e-05,1.50312]
[1778338409537,39.46,80284.72,7.1,-0.00792,1e-05,1.50312]
[1778338409638,39.46,80284.6,7.1,-0.00792,1e-05,1.50328]
[1778338412836,39.46,80284.6,7.1,-0.00792,1e-05,1.50328]
[1778338413635,39.46,80284.6,7.1,-0.00792,1e-05,1.50328]
[1778338418637,39.46,80286.26,7.1,-0.0079,1e-05,1.49981]
[1778338418666,39.46,80286.26,7.1,-0.0079,1e-05,1.49981]
[1778338419441,39.46,80286.26,7.1,-0.0079,1e-05,1.49981]
[1778338419958,39.46,80286.26,7.1,-0.0079,1e-05,1.49981]
[1778338421337,39.46,80286.26,7.1,-0.0079,1e-05,1.49981]
[1778338422740,39.46,80285.79,7.1,-0.0079,1e-05,1.50043]
[1778338423338,39.46,80286.06,7.1,-0.0079,1e-05,1.50007]
[1778338424426,39.46,80286.41,7.1,-0.0079,1e-05,1.49962]
[1778338426569,39.46,80286.37,7.1,-0.0079,1e-05,1.49967]
[1778338426659,39.46,80286.42,7.1,-0.0079,1e-05,1.4996]
[1778338428769,39.46,80286.42,7.1,-0.0079,1e-05,1.4996]
[1778338428850,39.46,80286.42,7.1,-0.0079,1e-05,1.4996]
[1778338429700,39.46,80286.42,7.1,-0.0079,1e-05,1.4996]
[1778338430492,39.46,80286.42,7.1,-0.0079,1e-05,1.4996]
[1778338431209,39.46,80286.66,7.1,-0.00789,1e-05,1.49929]
[1778338431475,39.46,80286.73,7.1,-0.00789,1e-05,1.4992]
[1778338435117,39.46,80286.47,7.1,-0.00789,1e-05,1.49954]
[1778338435151,39.46,80286.02,7.1,-0.0079,1e-05,1.50013]
[1778338435831,39.46,80286.02,7.1,-0.0079,1e-05,1.50013]
[1778338435932,39.46,80286.1,7.1,-0.0079,1e-05,1.50002]
[1778338439448,39.46,80285.71,7.1,-0.0079,1e-05,1.50053]
[1778338439532,39.46,80285.64,7.1,-0.0079,1e-05,1.50062]
[1778338440220,39.46,80285.64,7.1,-0.0079,1e-05,1.50062]
[1778338440539,39.46,80284.33,7.1,-0.00791,1e-05,1.50234]
[1778338444387,39.46,80285.78,7.1,-0.0079,1e-05,1.50044]
[1778338444567,39.46,80286.08,7.1,-0.0079,1e-05,1.50005]
[1778338446065,39.46,80286.08,7.1,-0.0079,1e-05,1.50005]
[1778338446166,39.46,80286.08,7.1,-0.0079,1e-05,1.50005]
[1778338446838,39.46,80286.08,7.1,-0.0079,1e-05,1.50005]
[1778338447794,39.46,80286.08,7.1,-0.0079,1e-05,1.50005]
[1778338449385,39.46,80286.16,7.1,-0.0079,1e-05,1.49994]
[1778338449486,39.46,80286.16,7.1,-0.0079,1e-05,1.49994]
[1778338452367,39.46,80286.21,7.1,-0.0079,1e-05,1.49988]
[1778338452623,39.46,80286.12,7.1,-0.0079,1e-05,1.5]
[1778338462693,39.46,80285.89,7.1,-0.0079,1e-05,1.5003]
[1778338468735,39.46,80286.81,7.1,-0.00789,1e-05,1.49909]
[1778338474777,39.46,80286.71,7.1,-0.00789,1e-05,1.49793]
[1778338477840,39.46,80285.43,7.1,-0.0079,1e-05,1.4996]
[1778338477910,39.46,80286.59,7.1,-0.00789,1e-05,1.49809]
[1778338478654,39.46,80286.59,7.1,-0.00789,1e-05,1.49809]
[1778338481826,39.46,80286.6,7.1,-0.00789,1e-05,1.49807]
[1778338484524,39.46,80286.67,7.1,-0.00789,1e-05,1.49798]
[1778338484847,39.46,80288.28,7.1,-0.00787,1e-05,1.49588]
[1778338485434,39.46,80288.28,7.1,-0.00787,1e-05,1.49588]
[1778338485854,39.46,80288.32,7.1,-0.00787,1e-05,1.49583]
[1778338491022,39.46,80292.88,7.1,-0.00784,1e-05,1.48989]
[1778338491063,39.46,80293.0,7.1,-0.00784,1e-05,1.48974]
[1778338491732,39.46,80293.0,7.1,-0.00784,1e-05,1.48974]
[1778338491833,39.46,80293.0,7.1,-0.00784,1e-05,1.48974]
[1778338492781,39.46,80293.0,7.1,-0.00784,1e-05,1.48974]
[1778338494473,39.46,80293.0,7.1,-0.00784,1e-05,1.48974]
[1778338496811,39.46,80293.0,7.1,-0.00784,1e-05,1.48974]
[1778338496931,39.46,80293.43,7.1,-0.00783,1e-05,1.48918]
[1778338498361,39.46,80293.43,7.1,-0.00783,1e-05,1.48918]
[1778338498407,39.46,80293.43,7.1,-0.00783,1e-05,1.48918]
[1778338504227,39.46,80289.07,7.1,-0.00787,1e-05,1.49485]
[1778338504876,39.46,80289.64,7.1,-0.00786,1e-05,1.49411]
[1778338506405,39.46,80289.61,7.1,-0.00786,1e-05,1.49415]
[1778338507192,39.46,80289.61,7.1,-0.00786,1e-05,1.49415]
[1778338506506,39.46,80289.61,7.1,-0.00786,1e-05,1.49415]
[1778338507294,39.46,80289.61,7.1,-0.00786,1e-05,1.49415]
[1778338513047,39.46,80291.66,7.1,-0.00785,1e-05,1.49148]
[1778338518082,39.46,80294.43,7.1,-0.00783,1e-05,1.48788]
[1778338523117,39.46,80295.67,7.1,-0.00782,1e-05,1.48627]
[1778338524402,39.46,80295.25,7.1,-0.00782,1e-05,1.48682]
[1778338525131,39.46,80295.02,7.1,-0.00782,1e-05,1.48711]
[1778338525312,39.46,80295.02,7.1,-0.00782,1e-05,1.48711]
[1778338526138,39.46,80294.91,7.1,-0.00782,1e-05,1.48726]
[1778338528549,39.46,80294.75,7.1,-0.00782,1e-05,1.48746]
[1778338529159,39.46,80293.52,7.1,-0.00783,1e-05,1.48906]
[1778338529414,39.46,80293.52,7.1,-0.00783,1e-05,1.48906]
[1778338530166,39.46,80294.3,7.1,-0.00783,1e-05,1.48805]
[1778338531735,39.46,80293.62,7.1,-0.00783,1e-05,1.48764]
[1778338532180,39.46,80293.13,7.1,-0.00783,1e-05,1.48828]
[1778338532691,39.46,80293.13,7.1,-0.00783,1e-05,1.48828]
[1778338533187,39.46,80294.58,7.1,-0.00782,1e-05,1.4864]
[1778338533410,39.46,80294.58,7.1,-0.00782,1e-05,1.4864]
[1778338534040,39.46,80294.58,7.1,-0.00782,1e-05,1.4864]
[1778338537116,39.46,80295.64,7.1,-0.00781,1e-05,1.48502]
[1778338537220,39.46,80295.64,7.1,-0.00781,1e-05,1.48502]
[1778338537889,39.46,80295.64,7.1,-0.00781,1e-05,1.48502]
[1778338538222,39.46,80295.63,7.1,-0.00781,1e-05,1.48504]
[1778338544264,39.46,80295.08,7.1,-0.00781,1e-05,1.48575]
[1778338544517,39.46,80295.08,7.1,-0.00781,1e-05,1.48575]
[1778338545153,39.46,80295.08,7.1,-0.00781,1e-05,1.48575]
[1778338554334,39.46,80293.8,7.1,-0.00782,1e-05,1.48741]
[1778338555777,39.46,80293.8,7.1,-0.00782,1e-05,1.48741]
[1778338555843,39.46,80293.81,7.1,-0.00782,1e-05,1.4874]
[1778338557580,39.46,80297.32,7.1,-0.0078,1e-05,1.48285]
[1778338557681,39.46,80297.12,7.1,-0.0078,1e-05,1.48311]
[1778338563400,39.46,80309.93,7.1,-0.0077,1e-05,1.4666]
[1778338564469,39.46,80309.93,7.1,-0.0077,1e-05,1.4666]
[1778338565227,39.46,80309.93,7.1,-0.0077,1e-05,1.4666]
[1778338570310,39.46,80309.36,7.1,-0.0077,1e-05,1.46733]
[1778338570449,39.46,80308.83,7.1,-0.00771,1e-05,1.46801]
[1778338572619,39.46,80308.6,7.1,-0.00771,1e-05,1.4683]
[1778338572622,39.46,80308.41,7.1,-0.00771,1e-05,1.46855]
[1778338573508,39.46,80308.41,7.1,-0.00771,1e-05,1.46855]
[1778338573609,39.46,80307.4,7.1,-0.00772,1e-05,1.46985]
[1778338574953,39.46,80307.4,7.1,-0.00772,1e-05,1.46985]
[1778338575039,39.46,80309.38,7.1,-0.0077,1e-05,1.4673]
[1778338579234,39.46,80317.77,7.1,-0.00764,1e-05,1.45657]
[1778338579512,39.46,80318.22,7.1,-0.00763,1e-05,1.456]
[1778338580991,39.46,80318.22,7.1,-0.00763,1e-05,1.456]
[1778338581090,39.46,80318.22,7.1,-0.00763,1e-05,1.456]
[1778338586561,39.46,80318.57,7.1,-0.00763,1e-05,1.45555]
[1778338591596,39.46,80318.33,7.1,-0.00763,1e-05,1.45459]
[1778338594556,39.46,80316.32,7.1,-0.00764,1e-05,1.45715]
[1778338594617,39.46,80316.09,7.1,-0.00764,1e-05,1.45744]
[1778338596144,39.46,80316.09,7.1,-0.00764,1e-05,1.45744]
[1778338596246,39.46,80316.39,7.1,-0.00764,1e-05,1.45706]
[1778338597606,39.46,80316.29,7.1,-0.00764,1e-05,1.45719]
[1778338597638,39.46,80316.14,7.1,-0.00764,1e-05,1.45738]
[1778338599158,39.46,80316.14,7.1,-0.00764,1e-05,1.45738]
[1778338599192,39.46,80316.06,7.1,-0.00764,1e-05,1.45748]
[1778338602984,39.46,80316.46,7.1,-0.00764,1e-05,1.45697]
[1778338603038,39.46,80316.46,7.1,-0.00764,1e-05,1.45697]
[1778338603398,39.46,80316.46,7.1,-0.00764,1e-05,1.45697]
[1778338603680,39.46,80316.06,7.1,-0.00764,1e-05,1.45748]
[1778338605624,39.46,80315.72,7.1,-0.00765,1e-05,1.45792]
[1778338605694,39.46,80315.9,7.1,-0.00765,1e-05,1.45769]
[1778338606442,39.46,80315.9,7.1,-0.00765,1e-05,1.45769]
[1778338606517,39.46,80315.9,7.1,-0.00765,1e-05,1.45769]
[1778338609112,39.46,80316.28,7.1,-0.00764,1e-05,1.4572]
[1778338609141,39.46,80317.64,7.1,-0.00763,1e-05,1.45547]
[1778338609682,39.46,80317.64,7.1,-0.00763,1e-05,1.45547]
[1778338609722,39.46,80319.78,7.1,-0.00762,1e-05,1.45274]
[1778338613474,39.46,80320.02,7.1,-0.00761,1e-05,1.45244]
[1778338614270,39.46,80320.02,7.1,-0.00761,1e-05,1.45244]
[1778338619006,39.46,80321.35,7.1,-0.0076,1e-05,1.45074]
[1778338619107,39.46,80321.22,7.1,-0.0076,1e-05,1.45091]
[1778338619604,39.46,80321.22,7.1,-0.0076,1e-05,1.45091]
[1778338619792,39.46,80321.19,7.1,-0.0076,1e-05,1.45095]
[1778338624827,39.46,80321.36,7.1,-0.0076,1e-05,1.45073]
[1778338625411,39.46,80321.36,7.1,-0.0076,1e-05,1.45073]
[1778338626019,39.46,80321.36,7.1,-0.0076,1e-05,1.45073]
[1778338629106,39.46,80322.31,7.1,-0.0076,1e-05,1.44952]
[1778338629140,39.46,80322.73,7.1,-0.00759,1e-05,1.44899]
[1778338629654,39.46,80322.73,7.1,-0.00759,1e-05,1.44899]
[1778338629862,39.46,80323.16,7.1,-0.00759,1e-05,1.44844]
[1778338632397,39.46,80330.98,7.1,-0.00753,1e-05,1.43855]
[1778338633093,39.46,80330.98,7.1,-0.00753,1e-05,1.43855]
[1778338640944,39.46,80337.23,7.1,-0.00748,1e-05,1.43067]
[1778338645925,39.46,80338.02,7.1,-0.00748,1e-05,1.42968]
[1778338645977,39.46,80337.58,7.1,-0.00748,1e-05,1.43024]
[1778338647596,39.46,80337.58,7.1,-0.00748,1e-05,1.43024]
[1778338647697,39.46,80337.58,7.1,-0.00748,1e-05,1.43024]
[1778338652316,39.46,80337.2,7.1,-0.00748,1e-05,1.42946]
[1778338652356,39.46,80337.22,7.1,-0.00748,1e-05,1.42943]
[1778338652558,39.46,80337.22,7.1,-0.00748,1e-05,1.42943]
[1778338653026,39.46,80331.72,7.1,-0.00752,1e-05,1.43635]
[1778338658061,39.46,80328.29,7.1,-0.00754,1e-05,1.44068]
[1778338663096,39.46,80327.98,7.1,-0.00755,1e-05,1.44108]
[1778338669138,39.46,80327.54,7.1,-0.00755,1e-05,1.44163]
[1778338674174,39.46,80327.85,7.1,-0.00755,1e-05,1.44124]
[1778338676610,39.46,80327.85,7.1,-0.00755,1e-05,1.44124]
[1778338676711,39.46,80327.85,7.1,-0.00755,1e-05,1.44124]
[1778338677447,39.46,80327.85,7.1,-0.00755,1e-05,1.44124]
[1778338679209,39.46,80327.98,7.1,-0.00755,1e-05,1.44108]
[1778338684244,39.46,80328.16,7.1,-0.00754,1e-05,1.44085]
[1778338688536,39.46,80328.21,7.1,-0.00754,1e-05,1.44079]
[1778338689335,39.46,80328.21,7.1,-0.00754,1e-05,1.44079]
[1778338690023,39.46,80328.21,7.1,-0.00754,1e-05,1.44079]
[1778338690287,39.46,80328.14,7.1,-0.00754,1e-05,1.44087]
[1778338692399,39.46,80326.66,7.1,-0.00756,1e-05,1.44275]
[1778338693308,39.46,80327.66,7.1,-0.00755,1e-05,1.44148]
[1778338695653,39.46,80327.5,7.1,-0.00755,1e-05,1.44168]
[1778338696456,39.46,80327.5,7.1,-0.00755,1e-05,1.44168]
[1778338697453,39.46,80327.5,7.1,-0.00755,1e-05,1.44168]
[1778338698108,39.46,80327.5,7.1,-0.00755,1e-05,1.44168]
[1778338700353,39.46,80327.58,7.1,-0.00755,1e-05,1.44158]
[1778338700934,39.46,80327.58,7.1,-0.00755,1e-05,1.44158]
[1778338706399,39.46,80327.43,7.1,-0.00755,1e-05,1.44177]
[1778338710899,39.46,80327.83,7.1,-0.00755,1e-05,1.44127]
[1778338711000,39.46,80327.83,7.1,-0.00754,1e-05,1.44001]
[1778338711889,39.46,80327.83,7.1,-0.00754,1e-05,1.44001]
[1778338711990,39.46,80327.83,7.1,-0.00754,1e-05,1.44001]
[1778338717465,39.46,80327.84,7.1,-0.00754,1e-05,1.43999]
[1778338717476,39.46,80327.9,7.1,-0.00754,1e-05,1.43992]
[1778338720180,39.46,80327.84,7.1,-0.00754,1e-05,1.43999]
[1778338720281,39.46,80327.84,7.1,-0.00754,1e-05,1.43999]
[1778338724929,39.46,80327.86,7.1,-0.00754,1e-05,1.43997]
[1778338725030,39.46,80327.86,7.1,-0.00754,1e-05,1.43997]
[1778338725644,39.46,80327.86,7.1,-0.00754,1e-05,1.43997]
[1778338729629,39.46,80327.86,7.1,-0.00754,1e-05,1.43997]
[1778338730611,39.46,80327.86,7.1,-0.00754,1e-05,1.43997]
[1778338730712,39.46,80327.71,7.1,-0.00754,1e-05,1.44016]
[1778338731471,39.46,80327.71,7.1,-0.00754,1e-05,1.44016]
[1778338732304,39.46,80327.71,7.1,-0.00754,1e-05,1.44016]
[1778338734437,39.46,80327.63,7.1,-0.00754,1e-05,1.44026]
[1778338735166,39.46,80327.63,7.1,-0.00754,1e-05,1.44026]
[1778338742027,39.46,80328.19,7.1,-0.00754,1e-05,1.43955]
[1778338742128,39.46,80328.24,7.1,-0.00754,1e-05,1.43949]
[1778338742779,39.46,80328.24,7.1,-0.00754,1e-05,1.43949]
[1778338742879,39.46,80328.2,7.1,-0.00754,1e-05,1.43954]
[1778338745004,39.46,80328.2,7.1,-0.00754,1e-05,1.43954]
[1778338745105,39.46,80328.2,7.1,-0.00754,1e-05,1.43954]
[1778338745932,39.46,80328.2,7.1,-0.00754,1e-05,1.43954]
[1778338747686,39.46,80328.18,7.1,-0.00754,1e-05,1.43956]
[1778338753728,39.46,80328.36,7.1,-0.00754,1e-05,1.43934]
[1778338756356,39.46,80328.36,7.1,-0.00754,1e-05,1.43934]
[1778338756457,39.46,80328.36,7.1,-0.00754,1e-05,1.43934]
[1778338757925,39.46,80328.36,7.1,-0.00754,1e-05,1.43934]
[1778338758026,39.46,80328.27,7.1,-0.00754,1e-05,1.43945]
[1778338759923,39.46,80326.66,7.1,-0.00755,1e-05,1.44149]
[1778338760024,39.46,80326.66,7.1,-0.00755,1e-05,1.44149]
[1778338760590,39.46,80326.66,7.1,-0.00755,1e-05,1.44149]
[1778338760777,39.46,80328.01,7.1,-0.00754,1e-05,1.43978]
[1778338765498,39.46,80326.02,7.1,-0.00755,1e-05,1.44229]
[1778338766224,39.46,80326.02,7.1,-0.00755,1e-05,1.44229]
[1778338769413,39.46,80326.15,7.1,-0.00755,1e-05,1.44213]
[1778338770270,39.46,80326.15,7.1,-0.00755,1e-05,1.44213]
[1778338771732,39.46,80326.14,7.1,-0.00755,1e-05,1.44214]
[1778338771854,39.46,80325.1,7.1,-0.00756,1e-05,1.4422]
[1778338772658,39.46,80325.1,7.1,-0.00756,1e-05,1.4422]
[1778338772861,39.46,80325.96,7.1,-0.00755,1e-05,1.44111]
[1778338777700,39.46,80326.03,7.1,-0.00755,1e-05,1.44102]
[1778338777802,39.46,80326.03,7.1,-0.00755,1e-05,1.44102]
[1778338778523,39.46,80326.03,7.1,-0.00755,1e-05,1.44102]
[1778338778624,39.46,80326.03,7.1,-0.00755,1e-05,1.44102]
[1778338782171,39.46,80326.06,7.1,-0.00755,1e-05,1.44098]
[1778338782233,39.46,80325.97,7.1,-0.00755,1e-05,1.4411]
[1778338783015,39.46,80325.97,7.1,-0.00755,1e-05,1.4411]
[1778338783084,39.46,80325.96,7.1,-0.00755,1e-05,1.44111]
[1778338783705,39.46,80325.96,7.1,-0.00755,1e-05,1.44111]
[1778338784614,39.46,80325.96,7.1,-0.00755,1e-05,1.44111]
[1778338787459,39.46,80325.98,7.1,-0.00755,1e-05,1.44108]
[1778338788268,39.46,80324.63,7.1,-0.00756,1e-05,1.44279]
[1778338789861,39.46,80325.69,7.1,-0.00755,1e-05,1.44145]
[1778338789961,39.46,80325.69,7.1,-0.00755,1e-05,1.44145]
[1778338790622,39.46,80325.69,7.1,-0.00755,1e-05,1.44145]
[1778338790987,39.46,80325.88,7.1,-0.00755,1e-05,1.44121]
[1778338792784,39.46,80326.56,7.1,-0.00754,1e-05,1.44035]
[1778338793001,39.46,80326.61,7.1,-0.00754,1e-05,1.44029]
[1778338793532,39.46,80326.61,7.1,-0.00754,1e-05,1.44029]
[1778338794008,39.46,80326.16,7.1,-0.00755,1e-05,1.44086]
[1778338795024,39.46,80326.16,7.1,-0.00755,1e-05,1.44086]
[1778338795125,39.46,80326.23,7.1,-0.00755,1e-05,1.44077]
[1778338795563,39.46,80326.23,7.1,-0.00755,1e-05,1.44077]
[1778338796417,39.46,80326.23,7.1,-0.00755,1e-05,1.44077]
[1778338797196,39.46,80324.84,7.1,-0.00756,1e-05,1.44253]
[1778338797297,39.46,80325.85,7.1,-0.00755,1e-05,1.44125]
[1778338797914,39.46,80325.85,7.1,-0.00755,1e-05,1.44125]
[1778338798036,39.46,80325.73,7.1,-0.00755,1e-05,1.4414]
[1778338799556,39.46,80325.74,7.1,-0.00755,1e-05,1.44139]
[1778338800051,39.46,80325.76,7.1,-0.00755,1e-05,1.44136]
[1778338806289,39.46,80317.51,7.1,-0.00761,1e-05,1.45183]
[1778338806390,39.46,80317.51,7.1,-0.00761,1e-05,1.45183]
[1778338806913,39.46,80317.51,7.1,-0.00761,1e-05,1.45183]
[1778338808488,39.46,80317.51,7.1,-0.00761,1e-05,1.45183]
[1778338810176,39.46,80317.51,7.1,-0.00761,1e-05,1.45183]
[1778338810230,39.46,80317.39,7.1,-0.00761,1e-05,1.45198]
[1778338815631,39.46,80316.75,7.1,-0.00762,1e-05,1.4528]
[1778338816164,39.46,80316.66,7.1,-0.00762,1e-05,1.45291]
[1778338816617,39.46,80316.66,7.1,-0.00762,1e-05,1.45291]
[1778338817172,39.46,80316.56,7.1,-0.00762,1e-05,1.45304]
[1778338822206,39.46,80314.38,7.1,-0.00764,1e-05,1.45582]
[1778338824001,39.46,80314.94,7.1,-0.00763,1e-05,1.4551]
[1778338824220,39.46,80315.47,7.1,-0.00763,1e-05,1.45443]
[1778338824790,39.46,80315.47,7.1,-0.00763,1e-05,1.45443]
[1778338825227,39.46,80317.36,7.1,-0.00761,1e-05,1.45202]
[1778338828412,39.46,80317.78,7.1,-0.00761,1e-05,1.45149]
[1778338828513,39.46,80317.82,7.1,-0.00761,1e-05,1.45143]
[1778338829229,39.46,80317.82,7.1,-0.00761,1e-05,1.45143]
[1778338829256,39.46,80317.65,7.1,-0.00761,1e-05,1.45165]
[1778338833697,39.46,80317.29,7.1,-0.00761,1e-05,1.45084]
[1778338834371,39.46,80317.29,7.1,-0.00761,1e-05,1.45084]
[1778338835096,39.46,80316.32,7.1,-0.00762,1e-05,1.45208]
[1778338835298,39.46,80316.25,7.1,-0.00762,1e-05,1.45217]
[1778338837465,39.46,80316.36,7.1,-0.00762,1e-05,1.45203]
[1778338838319,39.46,80316.34,7.1,-0.00762,1e-05,1.45205]
[1778338843412,39.46,80317.05,7.1,-0.00761,1e-05,1.45115]
[1778338848266,39.46,80314.63,7.1,-0.00763,1e-05,1.45423]
[1778338848389,39.46,80315.15,7.1,-0.00763,1e-05,1.45357]
[1778338849008,39.46,80315.15,7.1,-0.00763,1e-05,1.45357]
[1778338849396,39.46,80315.45,7.1,-0.00762,1e-05,1.45318]
[1778338853296,39.46,80315.23,7.1,-0.00762,1e-05,1.45346]
[1778338853397,39.46,80315.23,7.1,-0.00762,1e-05,1.45346]
[1778338853919,39.46,80315.23,7.1,-0.00762,1e-05,1.45346]
[1778338854431,39.46,80315.19,7.1,-0.00762,1e-05,1.45351]
[1778338857301,39.46,80314.11,7.1,-0.00763,1e-05,1.45489]
[1778338857453,39.46,80313.99,7.1,-0.00763,1e-05,1.45504]
[1778338858186,39.46,80313.99,7.1,-0.00763,1e-05,1.45504]
[1778338858459,39.46,80313.81,7.1,-0.00764,1e-05,1.45527]
[1778338863494,39.46,80312.06,7.1,-0.00765,1e-05,1.45751]
[1778338863945,39.46,80312.06,7.1,-0.00765,1e-05,1.45751]
[1778338864584,39.46,80312.06,7.1,-0.00765,1e-05,1.45751]
[1778338864501,39.46,80313.33,7.1,-0.00764,1e-05,1.45589]
[1778338865478,39.46,80313.33,7.1,-0.00764,1e-05,1.45589]
[1778338866338,39.46,80313.39,7.1,-0.00764,1e-05,1.45581]
[1778338866515,39.46,80312.06,7.1,-0.00765,1e-05,1.45751]
[1778338867150,39.46,80312.06,7.1,-0.00765,1e-05,1.45751]
[1778338867522,39.46,80313.61,7.1,-0.00764,1e-05,1.45553]
[1778338867962,39.46,80313.61,7.1,-0.00764,1e-05,1.45553]
[1778338868844,39.46,80313.61,7.1,-0.00764,1e-05,1.45553]
[1778338869604,39.46,80313.68,7.1,-0.00764,1e-05,1.45544]
[1778338871550,39.46,80313.53,7.1,-0.00764,1e-05,1.45563]
[1778338876129,39.46,80313.54,7.1,-0.00764,1e-05,1.45562]
[1778338876586,39.46,80312.68,7.1,-0.00764,1e-05,1.45672]
[1778338876828,39.46,80312.68,7.1,-0.00764,1e-05,1.45672]
[1778338877593,39.46,80312.82,7.1,-0.00764,1e-05,1.45654]
[1778338882101,39.46,80312.7,7.1,-0.00764,1e-05,1.45669]
[1778338882132,39.46,80312.7,7.1,-0.00764,1e-05,1.45669]
[1778338883035,39.46,80312.7,7.1,-0.00764,1e-05,1.45669]
[1778338883902,39.46,80312.7,7.1,-0.00764,1e-05,1.45669]
[1778338884721,39.46,80312.7,7.1,-0.00764,1e-05,1.45669]
[1778338884821,39.46,80312.7,7.1,-0.00764,1e-05,1.45669]
[1778338886455,39.46,80312.7,7.1,-0.00764,1e-05,1.45669]
[1778338886532,39.46,80312.7,7.1,-0.00764,1e-05,1.45669]
[1778338886473,39.46,80312.78,7.1,-0.00764,1e-05,1.45659]
[1778338887569,39.46,80312.78,7.1,-0.00764,1e-05,1.45659]
[1778338888469,39.46,80317.09,7.1,-0.00761,1e-05,1.4511]
[1778338888521,39.46,80320.59,7.1,-0.00758,1e-05,1.44665]
[1778338890970,39.46,80322.33,7.1,-0.00757,1e-05,1.44444]
[1778338891045,39.46,80325.12,7.1,-0.00754,1e-05,1.43965]
[1778338891993,39.46,80325.12,7.1,-0.00754,1e-05,1.43965]
[1778338892094,39.46,80325.63,7.1,-0.00754,1e-05,1.43901]
[1778338898432,39.46,80326.47,7.1,-0.00753,1e-05,1.43795]
[1778338898442,39.46,80326.51,7.1,-0.00753,1e-05,1.4379]
[1778338899167,39.46,80326.51,7.1,-0.00753,1e-05,1.4379]
[1778338899747,39.46,80326.37,7.1,-0.00753,1e-05,1.43807]
[1778338905293,39.46,80326.53,7.1,-0.00753,1e-05,1.43787]
[1778338905395,39.46,80326.49,7.1,-0.00753,1e-05,1.43792]
[1778338906042,39.46,80326.49,7.1,-0.00753,1e-05,1.43792]
[1778338906143,39.46,80326.56,7.1,-0.00753,1e-05,1.43783]
[1778338907681,39.46,80326.42,7.1,-0.00753,1e-05,1.43801]
[1778338907779,39.46,80326.42,7.1,-0.00753,1e-05,1.43801]
[1778338910383,39.46,80326.42,7.1,-0.00753,1e-05,1.43801]
[1778338910396,39.46,80325.2,7.1,-0.00754,1e-05,1.43955]
[1778338911010,39.46,80325.2,7.1,-0.00754,1e-05,1.43955]
[1778338911062,39.46,80326.21,7.1,-0.00753,1e-05,1.43827]
[1778338911646,39.46,80326.21,7.1,-0.00753,1e-05,1.43827]
[1778338911831,39.46,80325.91,7.1,-0.00754,1e-05,1.43865]
[1778338914664,39.46,80326.25,7.1,-0.00753,1e-05,1.43822]
[1778338915503,39.46,80326.25,7.1,-0.00753,1e-05,1.43822]
[1778338917951,39.46,80326.2,7.1,-0.00753,1e-05,1.43829]
[1778338918593,39.46,80326.2,7.1,-0.00753,1e-05,1.43829]
[1778338918052,39.46,80326.02,7.1,-0.00754,1e-05,1.43851]
[1778338918880,39.46,80325.98,7.1,-0.00754,1e-05,1.43856]
[1778338923915,39.46,80333.32,7.1,-0.00748,1e-05,1.42932]
[1778338928168,39.46,80333.76,7.1,-0.00748,1e-05,1.42877]
[1778338928262,39.46,80333.63,7.1,-0.00748,1e-05,1.42893]
[1778338929134,39.46,80333.63,7.1,-0.00748,1e-05,1.42893]
[1778338929957,39.46,80334.49,7.1,-0.00747,1e-05,1.42785]
[1778338935999,39.46,80337.35,7.1,-0.00745,1e-05,1.42426]
[1778338942351,39.46,80337.47,7.1,-0.00745,1e-05,1.42411]
[1778338943191,39.46,80337.47,7.1,-0.00745,1e-05,1.42411]
[1778338943199,39.46,80337.54,7.1,-0.00745,1e-05,1.42403]
[1778338943879,39.46,80337.54,7.1,-0.00745,1e-05,1.42403]
[1778338944055,39.46,80337.61,7.1,-0.00745,1e-05,1.42394]
[1778338946378,39.46,80337.72,7.1,-0.00745,1e-05,1.4238]
[1778338946410,39.46,80336.96,7.1,-0.00745,1e-05,1.42475]
[1778338947349,39.46,80336.96,7.1,-0.00745,1e-05,1.42475]
[1778338947432,39.46,80336.96,7.1,-0.00745,1e-05,1.42475]
[1778338948059,39.46,80336.96,7.1,-0.00745,1e-05,1.42475]
[1778338948083,39.46,80337.0,7.1,-0.00745,1e-05,1.4247]
[1778338948808,39.46,80337.0,7.1,-0.00745,1e-05,1.4247]
[1778338949090,39.46,80336.76,7.1,-0.00745,1e-05,1.425]
[1778338952430,39.46,80337.44,7.1,-0.00744,1e-05,1.4229]
[1778338952461,39.46,80338.31,7.1,-0.00744,1e-05,1.42181]
[1778338953846,39.46,80338.34,7.1,-0.00744,1e-05,1.42178]
[1778338954125,39.46,80338.36,7.1,-0.00744,1e-05,1.42175]
[1778338959160,39.46,80338.36,7.1,-0.00744,1e-05,1.42175]
[1778338963289,39.46,80338.14,7.1,-0.00744,1e-05,1.42203]
[1778338963334,39.46,80340.34,7.1,-0.00742,1e-05,1.41928]
[1778338963703,39.46,80340.34,7.1,-0.00742,1e-05,1.41928]
[1778338964195,39.46,80340.97,7.1,-0.00742,1e-05,1.41849]
[1778338968822,39.46,80341.14,7.1,-0.00741,1e-05,1.41828]
[1778338969230,39.46,80340.97,7.1,-0.00742,1e-05,1.41849]
[1778338970719,39.46,80340.97,7.1,-0.00742,1e-05,1.41849]
[1778338971244,39.46,80341.4,7.1,-0.00741,1e-05,1.41795]
[1778338976279,39.46,80341.11,7.1,-0.00741,1e-05,1.41831]
[1778338981314,39.46,80343.4,7.1,-0.0074,1e-05,1.41546]
[1778338984937,39.46,80343.25,7.1,-0.0074,1e-05,1.41565]
[1778338985624,39.46,80343.25,7.1,-0.0074,1e-05,1.41565]
[1778338989644,39.46,80342.98,7.1,-0.0074,1e-05,1.41598]
[1778338990353,39.46,80342.98,7.1,-0.0074,1e-05,1.41598]
[1778338996420,39.46,80343.39,7.1,-0.0074,1e-05,1.41547]
[1778338999811,39.46,80343.37,7.1,-0.0074,1e-05,1.4155]
[1778339000470,39.46,80343.37,7.1,-0.0074,1e-05,1.4155]
[1778339004012,39.46,80343.04,7.1,-0.0074,1e-05,1.41591]
[1778339004644,39.46,80343.04,7.1,-0.0074,1e-05,1.41591]
[1778339004476,39.46,80342.89,7.1,-0.0074,1e-05,1.41609]
[1778339005483,39.46,80342.91,7.1,-0.0074,1e-05,1.41607]
[1778339010320,39.46,80342.65,7.1,-0.0074,1e-05,1.41639]
[1778339010422,39.46,80342.65,7.1,-0.0074,1e-05,1.41639]
[1778339012187,39.46,80342.41,7.1,-0.0074,1e-05,1.41545]
[1778339012532,39.46,80342.52,7.1,-0.0074,1e-05,1.41531]
[1778339012842,39.46,80342.52,7.1,-0.0074,1e-05,1.41531]
[1778339013593,39.46,80342.52,7.1,-0.0074,1e-05,1.41531]
[1778339022560,39.46,80342.12,7.1,-0.0074,1e-05,1.41581]
[1778339022604,39.46,80342.13,7.1,-0.0074,1e-05,1.4158]
[1778339024315,39.46,80342.13,7.1,-0.0074,1e-05,1.4158]
[1778339024616,39.46,80342.19,7.1,-0.0074,1e-05,1.41572]
[1778339024928,39.46,80342.19,7.1,-0.0074,1e-05,1.41572]
[1778339025625,39.46,80342.13,7.1,-0.0074,1e-05,1.4158]
[1778339026635,39.46,80342.13,7.1,-0.0074,1e-05,1.4158]
[1778339026736,39.46,80342.13,7.1,-0.0074,1e-05,1.4158]
[1778339030293,39.46,80342.47,7.1,-0.0074,1e-05,1.41537]
[1778339030659,39.46,80342.91,7.1,-0.0074,1e-05,1.41482]
[1778339030906,39.46,80342.91,7.1,-0.0074,1e-05,1.41482]
[1778339031722,39.46,80342.91,7.1,-0.0074,1e-05,1.41482]
[1778339031666,39.46,80343.28,7.1,-0.00739,1e-05,1.41436]
[1778339032708,39.46,80343.28,7.1,-0.00739,1e-05,1.41436]
[1778339032673,39.46,80341.85,7.1,-0.0074,1e-05,1.41614]
[1778339033680,39.46,80342.56,7.1,-0.0074,1e-05,1.41526]
[1778339035648,39.46,80342.56,7.1,-0.0074,1e-05,1.41526]
[1778339035749,39.46,80342.56,7.1,-0.0074,1e-05,1.41526]
[1778339036439,39.46,80342.56,7.1,-0.0074,1e-05,1.41526]
[1778339036701,39.46,80342.41,7.1,-0.0074,1e-05,1.41545]
[1778339041736,39.46,80341.43,7.1,-0.00741,1e-05,1.41667]
[1778339042634,39.46,80341.43,7.1,-0.00741,1e-05,1.41667]
[1778339042743,39.46,80341.69,7.1,-0.0074,1e-05,1.41634]
[1778339044224,39.46,80341.69,7.1,-0.0074,1e-05,1.41634]
[1778339044235,39.46,80341.69,7.1,-0.0074,1e-05,1.41634]
[1778339048104,39.46,80341.51,7.1,-0.00741,1e-05,1.41657]
[1778339048673,39.46,80341.51,7.1,-0.00741,1e-05,1.41657]
[1778339056186,39.46,80341.32,7.1,-0.00741,1e-05,1.41681]
[1778339056287,39.46,80341.32,7.1,-0.00741,1e-05,1.41681]
[1778339056926,39.46,80341.32,7.1,-0.00741,1e-05,1.41681]
[1778339058461,39.46,80341.32,7.1,-0.00741,1e-05,1.41681]
[1778339059177,39.46,80341.32,7.1,-0.00741,1e-05,1.41681]
[1778339059278,39.46,80341.62,7.1,-0.0074,1e-05,1.41643]
[1778339060331,39.46,80341.62,7.1,-0.0074,1e-05,1.41643]
[1778339060411,39.46,80341.6,7.1,-0.0074,1e-05,1.41646]
[1778339060976,39.46,80341.6,7.1,-0.0074,1e-05,1.41646]
[1778339061077,39.46,80340.37,7.1,-0.00741,1e-05,1.41799]
[1778339066342,39.46,80341.29,7.1,-0.00741,1e-05,1.41684]
[1778339066348,39.46,80341.71,7.1,-0.0074,1e-05,1.41632]
[1778339066937,39.46,80341.71,7.1,-0.0074,1e-05,1.41632]
[1778339068452,39.46,80341.71,7.1,-0.0074,1e-05,1.41632]
[1778339069375,39.46,80341.73,7.1,-0.0074,1e-05,1.41629]
[1778339069474,39.46,80341.69,7.1,-0.0074,1e-05,1.41634]
[1778339071403,39.46,80341.69,7.1,-0.0074,1e-05,1.41634]
[1778339071440,39.46,80341.69,7.1,-0.0074,1e-05,1.4151]
[1778339072407,39.46,80341.69,7.1,-0.0074,1e-05,1.4151]
[1778339072508,39.46,80340.35,7.1,-0.00741,1e-05,1.41677]
[1778339073091,39.46,80340.35,7.1,-0.00741,1e-05,1.41677]
[1778339073161,39.46,80341.64,7.1,-0.0074,1e-05,1.41516]
[1778339073913,39.46,80341.64,7.1,-0.0074,1e-05,1.41516]
[1778339073960,39.46,80341.27,7.1,-0.0074,1e-05,1.41562]
[1778339077584,39.46,80341.26,7.1,-0.0074,1e-05,1.41563]
[1778339077660,39.46,80340.17,7.1,-0.00741,1e-05,1.41699]
[1778339078450,39.46,80340.17,7.1,-0.00741,1e-05,1.41699]
[1778339078551,39.46,80340.27,7.1,-0.00741,1e-05,1.41687]
[1778339080942,39.46,80340.22,7.1,-0.00741,1e-05,1.41693]
[1778339081030,39.46,80340.22,7.1,-0.00741,1e-05,1.41693]
[1778339084128,39.46,80333.24,7.1,-0.00746,1e-05,1.42566]
[1778339084137,39.46,80333.22,7.1,-0.00746,1e-05,1.42569]
[1778339084836,39.46,80333.22,7.1,-0.00746,1e-05,1.42569]
[1778339085038,39.46,80333.03,7.1,-0.00746,1e-05,1.42592]
[1778339090073,39.46,80333.31,7.1,-0.00746,1e-05,1.42557]
[1778339094852,39.46,80328.89,7.1,-0.00749,1e-05,1.43112]
[1778339095544,39.46,80328.89,7.1,-0.00749,1e-05,1.43112]
[1778339097118,39.46,80326.58,7.1,-0.00751,1e-05,1.43403]
[1778339097731,39.46,80326.58,7.1,-0.00751,1e-05,1.43403]
[1778339106186,39.46,80327.24,7.1,-0.00751,1e-05,1.4332]
[1778339108230,39.46,80327.86,7.1,-0.0075,1e-05,1.43242]
[1778339108331,39.46,80327.86,7.1,-0.0075,1e-05,1.43242]
[1778339108942,39.46,80327.86,7.1,-0.0075,1e-05,1.43242]
[1778339109207,39.46,80327.61,7.1,-0.0075,1e-05,1.43273]
[1778339112117,39.46,80327.57,7.1,-0.0075,1e-05,1.43279]
[1778339112218,39.46,80327.57,7.1,-0.0075,1e-05,1.43279]
[1778339112929,39.46,80327.57,7.1,-0.0075,1e-05,1.43279]
[1778339113538,39.46,80327.57,7.1,-0.0075,1e-05,1.43279]
[1778339114466,39.46,80326.79,7.1,-0.00751,1e-05,1.43377]
[1778339114566,39.46,80326.91,7.1,-0.00751,1e-05,1.43362]
[1778339118388,39.46,80326.95,7.1,-0.00751,1e-05,1.43357]
[1778339118489,39.46,80326.54,7.1,-0.00751,1e-05,1.43408]
[1778339119007,39.46,80326.54,7.1,-0.00751,1e-05,1.43408]
[1778339119277,39.46,80326.11,7.1,-0.00752,1e-05,1.43462]
[1778339124312,39.46,80325.82,7.1,-0.00752,1e-05,1.43499]
[1778339131361,39.46,80324.91,7.1,-0.00752,1e-05,1.43488]
[1778339134388,39.46,80303.72,7.1,-0.00768,1e-05,1.46181]
[1778339135330,39.46,80303.72,7.1,-0.00768,1e-05,1.46181]
[1778339135340,39.46,80303.72,7.1,-0.00768,1e-05,1.46181]
[1778339135378,39.46,80303.72,7.1,-0.00768,1e-05,1.46181]
[1778339135408,39.46,80303.72,7.1,-0.00768,1e-05,1.46181]
[1778339135477,39.46,80303.5,7.1,-0.00768,1e-05,1.46209]
[1778339136384,39.46,80303.5,7.1,-0.00768,1e-05,1.46209]
[1778339136407,39.46,80294.74,7.1,-0.00775,1e-05,1.47335]
[1778339139703,39.46,80292.05,7.1,-0.00777,1e-05,1.47682]
[1778339139753,39.46,80291.98,7.1,-0.00777,1e-05,1.47691]
[1778339140333,39.46,80291.98,7.1,-0.00777,1e-05,1.47691]
[1778339140435,39.46,80288.05,7.1,-0.0078,1e-05,1.48199]
[1778339145360,39.46,80295.94,7.1,-0.00774,1e-05,1.4718]
[1778339145470,39.46,80295.77,7.1,-0.00774,1e-05,1.47202]
[1778339146991,39.46,80295.76,7.1,-0.00774,1e-05,1.47203]
[1778339147485,39.46,80295.44,7.1,-0.00775,1e-05,1.47244]
[1778339149568,39.46,80295.62,7.1,-0.00774,1e-05,1.47221]
[1778339149668,39.46,80295.13,7.1,-0.00775,1e-05,1.47284]
[1778339151066,39.46,80295.24,7.1,-0.00775,1e-05,1.4727]
[1778339151513,39.46,80295.19,7.1,-0.00775,1e-05,1.47277]
[1778339156706,39.46,80293.32,7.1,-0.00776,1e-05,1.47518]
[1778339156789,39.46,80286.75,7.1,-0.00781,1e-05,1.48368]
[1778339159358,39.46,80291.16,7.1,-0.00778,1e-05,1.47797]
[1778339159662,39.46,80291.94,7.1,-0.00777,1e-05,1.47696]
[1778339159982,39.46,80291.94,7.1,-0.00777,1e-05,1.47696]
[1778339160861,39.46,80291.94,7.1,-0.00777,1e-05,1.47696]
[1778339160576,39.46,80293.47,7.1,-0.00776,1e-05,1.47498]
[1778339161705,39.46,80293.47,7.1,-0.00776,1e-05,1.47498]
[1778339162644,39.46,80293.33,7.1,-0.00776,1e-05,1.47516]
[1778339162678,39.46,80293.17,7.1,-0.00776,1e-05,1.47537]
[1778339164079,39.46,80292.72,7.1,-0.00777,1e-05,1.47595]
[1778339164807,39.46,80292.72,7.1,-0.00777,1e-05,1.47595]
[1778339164604,39.46,80292.61,7.1,-0.00777,1e-05,1.47609]
[1778339165611,39.46,80292.55,7.1,-0.00777,1e-05,1.47617]
[1778339166465,39.46,80292.55,7.1,-0.00777,1e-05,1.47617]
[1778339166621,39.46,80292.71,7.1,-0.00777,1e-05,1.47596]
[1778339167953,39.46,80291.88,7.1,-0.00777,1e-05,1.47704]
[1778339168634,39.46,80290.94,7.1,-0.00778,1e-05,1.47825]
[1778339169055,39.46,80290.94,7.1,-0.00778,1e-05,1.47825]
[1778339169345,39.46,80290.94,7.1,-0.00778,1e-05,1.47825]
[1778339172952,39.46,80282.93,7.1,-0.00784,1e-05,1.48864]
[1778339173549,39.46,80282.93,7.1,-0.00784,1e-05,1.48864]
[1778339174960,39.46,80280.33,7.1,-0.00786,1e-05,1.49202]
[1778339175420,39.46,80280.33,7.1,-0.00786,1e-05,1.49202]
[1778339175982,39.46,80281.41,7.1,-0.00786,1e-05,1.49061]
[1778339176031,39.46,80281.41,7.1,-0.00786,1e-05,1.49061]
[1778339177249,39.46,80280.96,7.1,-0.00786,1e-05,1.4912]
[1778339177822,39.46,80280.96,7.1,-0.00786,1e-05,1.4912]
[1778339180903,39.46,80281.54,7.1,-0.00785,1e-05,1.49045]
[1778339181648,39.46,80281.72,7.1,-0.00785,1e-05,1.49021]
[1778339182888,39.46,80281.54,7.1,-0.00785,1e-05,1.49045]
[1778339183438,39.46,80282.0,7.1,-0.00785,1e-05,1.48985]
[1778339186542,39.46,80282.23,7.1,-0.00785,1e-05,1.48955]
[1778339186759,39.46,80281.98,7.1,-0.00785,1e-05,1.48987]
[1778339187266,39.46,80281.98,7.1,-0.00785,1e-05,1.48987]
[1778339187990,39.46,80281.98,7.1,-0.00785,1e-05,1.48987]
[1778339188933,39.46,80281.01,7.1,-0.00786,1e-05,1.49114]
[1778339189780,39.46,80280.77,7.1,-0.00786,1e-05,1.49145]
[1778339190528,39.46,80280.77,7.1,-0.00786,1e-05,1.49145]
[1778339190787,39.46,80280.73,7.1,-0.00786,1e-05,1.4915]
[1778339192181,39.46,80280.03,7.1,-0.00786,1e-05,1.49112]
[1778339192801,39.46,80279.95,7.1,-0.00786,1e-05,1.49122]
[1778339195680,39.46,80280.08,7.1,-0.00786,1e-05,1.49105]
[1778339195822,39.46,80279.75,7.1,-0.00786,1e-05,1.49148]
[1778339197599,39.46,80278.2,7.1,-0.00787,1e-05,1.4935]
[1778339197836,39.46,80275.22,7.1,-0.0079,1e-05,1.49739]
[1778339198452,39.46,80275.22,7.1,-0.0079,1e-05,1.49739]
[1778339198843,39.46,80276.02,7.1,-0.00789,1e-05,1.49635]
[1778339199210,39.46,80276.02,7.1,-0.00789,1e-05,1.49635]
[1778339199850,39.46,80275.4,7.1,-0.0079,1e-05,1.49716]
[1778339204885,39.46,80281.41,7.1,-0.00785,1e-05,1.48932]
[1778339205597,39.46,80281.41,7.1,-0.00785,1e-05,1.48932]
[1778339205892,39.46,80282.15,7.1,-0.00784,1e-05,1.48836]
[1778339206268,39.46,80282.15,7.1,-0.00784,1e-05,1.48836]
[1778339206899,39.46,80283.99,7.1,-0.00783,1e-05,1.48597]
[1778339207854,39.46,80283.99,7.1,-0.00783,1e-05,1.48597]
[1778339207906,39.46,80283.48,7.1,-0.00783,1e-05,1.48663]
[1778339208662,39.46,80283.48,7.1,-0.00783,1e-05,1.48663]
[1778339208913,39.46,80285.25,7.1,-0.00782,1e-05,1.48433]
[1778339213312,39.46,80284.59,7.1,-0.00782,1e-05,1.48519]
[1778339213948,39.46,80285.96,7.1,-0.00781,1e-05,1.48341]
[1778339214986,39.46,80285.96,7.1,-0.00781,1e-05,1.48341]
[1778339215087,39.46,80285.95,7.1,-0.00781,1e-05,1.48343]
[1778339219659,39.46,80285.36,7.1,-0.00782,1e-05,1.48419]
[1778339219760,39.46,80285.36,7.1,-0.00782,1e-05,1.48419]
[1778339220531,39.46,80285.36,7.1,-0.00782,1e-05,1.48419]
[1778339220633,39.46,80285.36,7.1,-0.00782,1e-05,1.48419]
[1778339223595,39.46,80285.75,7.1,-0.00781,1e-05,1.48368]
[1778339223596,39.46,80285.2,7.1,-0.00782,1e-05,1.4844]
[1778339224274,39.46,80285.2,7.1,-0.00782,1e-05,1.4844]
[1778339224345,39.46,80285.26,7.1,-0.00782,1e-05,1.48432]
[1778339225630,39.46,80285.26,7.1,-0.00782,1e-05,1.48432]
[1778339225731,39.46,80285.27,7.1,-0.00782,1e-05,1.48431]
[1778339227351,39.46,80284.88,7.1,-0.00782,1e-05,1.48481]
[1778339227389,39.46,80285.37,7.1,-0.00782,1e-05,1.48418]
[1778339229594,39.46,80285.36,7.1,-0.00782,1e-05,1.48419]
[1778339229695,39.46,80285.36,7.1,-0.00782,1e-05,1.48419]
[1778339230286,39.46,80285.36,7.1,-0.00782,1e-05,1.48419]
[1778339231071,39.46,80285.4,7.1,-0.00782,1e-05,1.48414]
[1778339233133,39.46,80285.47,7.1,-0.00782,1e-05,1.48405]
[1778339233838,39.46,80285.47,7.1,-0.00782,1e-05,1.48405]
[1778339242148,39.46,80279.67,7.1,-0.00786,1e-05,1.49159]
[1778339247866,39.46,80280.06,7.1,-0.00786,1e-05,1.49108]
[1778339247967,39.46,80280.1,7.1,-0.00786,1e-05,1.49103]
[1778339248550,39.46,80280.1,7.1,-0.00786,1e-05,1.49103]
[1778339249197,39.46,80279.98,7.1,-0.00786,1e-05,1.49118]
[1778339254232,39.46,80280.03,7.1,-0.00785,1e-05,1.48983]
[1778339259267,39.46,80280.94,7.1,-0.00785,1e-05,1.48864]
[1778339264302,39.46,80281.3,7.1,-0.00784,1e-05,1.48817]
[1778339267652,39.46,80281.3,7.1,-0.00784,1e-05,1.48817]
[1778339267712,39.46,80281.36,7.1,-0.00784,1e-05,1.4881]
[1778339268373,39.46,80281.36,7.1,-0.00784,1e-05,1.4881]
[1778339268474,39.46,80281.28,7.1,-0.00784,1e-05,1.4882]
[1778339272200,39.46,80283.34,7.1,-0.00783,1e-05,1.48552]
[1778339272358,39.46,80286.03,7.1,-0.00781,1e-05,1.48203]
[1778339273118,39.46,80286.03,7.1,-0.00781,1e-05,1.48203]
[1778339273645,39.46,80286.03,7.1,-0.00781,1e-05,1.48203]
[1778339275280,39.46,80286.37,7.1,-0.0078,1e-05,1.48159]
[1778339275899,39.46,80286.37,7.1,-0.0078,1e-05,1.48159]
[1778339276741,39.46,80286.37,7.1,-0.0078,1e-05,1.48159]
[1778339277522,39.46,80286.37,7.1,-0.0078,1e-05,1.48159]
[1778339279298,39.46,80286.81,7.1,-0.0078,1e-05,1.48102]
[1778339279407,39.46,80286.69,7.1,-0.0078,1e-05,1.48118]
[1778339281621,39.46,80286.62,7.1,-0.0078,1e-05,1.48127]
[1778339281722,39.46,80286.62,7.1,-0.0078,1e-05,1.48127]
[1778339282496,39.46,80286.62,7.1,-0.0078,1e-05,1.48127]
[1778339282599,39.46,80286.62,7.1,-0.0078,1e-05,1.48127]
[1778339283056,39.46,80286.62,7.1,-0.0078,1e-05,1.48127]
[1778339283812,39.46,80286.62,7.1,-0.0078,1e-05,1.48127]
[1778339289030,39.46,80286.19,7.1,-0.0078,1e-05,1.48183]
[1778339289848,39.46,80286.19,7.1,-0.0078,1e-05,1.48183]
[1778339293142,39.46,80289.55,7.1,-0.00778,1e-05,1.47748]
[1778339294001,39.46,80289.55,7.1,-0.00778,1e-05,1.47748]
[1778339293507,39.46,80290.63,7.1,-0.00777,1e-05,1.47608]
[1778339294079,39.46,80290.63,7.1,-0.00777,1e-05,1.47608]
[1778339299550,39.46,80290.44,7.1,-0.00777,1e-05,1.47633]
[1778339302963,39.46,80290.44,7.1,-0.00777,1e-05,1.47633]
[1778339303578,39.46,80290.61,7.1,-0.00777,1e-05,1.47611]
[1778339304560,39.46,80290.61,7.1,-0.00777,1e-05,1.47611]
[1778339304585,39.46,80290.3,7.1,-0.00777,1e-05,1.47651]
[1778339305238,39.46,80290.3,7.1,-0.00777,1e-05,1.47651]
[1778339306013,39.46,80290.3,7.1,-0.00777,1e-05,1.47651]
[1778339306644,39.46,80290.44,7.1,-0.00777,1e-05,1.47633]
[1778339306745,39.46,80290.4,7.1,-0.00777,1e-05,1.47638]
[1778339307535,39.46,80290.4,7.1,-0.00777,1e-05,1.47638]
[1778339307636,39.46,80290.4,7.1,-0.00777,1e-05,1.47638]
[1778339312297,39.46,80290.41,7.1,-0.00777,1e-05,1.47637]
[1778339312641,39.46,80290.37,7.1,-0.00777,1e-05,1.47513]
[1778339313244,39.46,80290.37,7.1,-0.00777,1e-05,1.47513]
[1778339313367,39.46,80290.37,7.1,-0.00777,1e-05,1.47513]
[1778339313645,39.46,80290.37,7.1,-0.00777,1e-05,1.47513]
[1778339313648,39.46,80290.21,7.1,-0.00777,1e-05,1.47534]
[1778339314439,39.46,80290.21,7.1,-0.00777,1e-05,1.47534]
[1778339314655,39.46,80290.85,7.1,-0.00776,1e-05,1.47451]
[1778339315260,39.46,80290.85,7.1,-0.00776,1e-05,1.47451]
[1778339315662,39.46,80291.34,7.1,-0.00776,1e-05,1.47388]
[1778339320697,39.46,80288.12,7.1,-0.00778,1e-05,1.47804]
[1778339324609,39.46,80288.27,7.1,-0.00778,1e-05,1.47785]
[1778339324725,39.46,80288.44,7.1,-0.00778,1e-05,1.47763]
[1778339325376,39.46,80288.44,7.1,-0.00778,1e-05,1.47763]
[1778339325732,39.46,80288.86,7.1,-0.00778,1e-05,1.47708]
[1778339326930,39.46,80288.86,7.1,-0.00778,1e-05,1.47708]
[1778339327031,39.46,80287.91,7.1,-0.00778,1e-05,1.47831]
[1778339328499,39.46,80289.03,7.1,-0.00778,1e-05,1.47687]
[1778339328753,39.46,80289.09,7.1,-0.00778,1e-05,1.47679]
[1778339330569,39.46,80289.27,7.1,-0.00777,1e-05,1.47656]
[1778339330767,39.46,80288.31,7.1,-0.00778,1e-05,1.4778]
[1778339332463,39.46,80289.34,7.1,-0.00777,1e-05,1.47646]
[1778339332781,39.46,80288.98,7.1,-0.00778,1e-05,1.47693]
[1778339337816,39.46,80288.65,7.1,-0.00778,1e-05,1.47736]
[1778339338208,39.46,80288.65,7.1,-0.00778,1e-05,1.47736]
[1778339338823,39.46,80287.0,7.1,-0.00779,1e-05,1.47949]
[1778339339133,39.46,80287.0,7.1,-0.00779,1e-05,1.47949]
[1778339339926,39.46,80287.0,7.1,-0.00779,1e-05,1.47949]
[1778339341566,39.46,80287.78,7.1,-0.00779,1e-05,1.47848]
[1778339341844,39.46,80287.57,7.1,-0.00779,1e-05,1.47875]
[1778339343336,39.46,80286.24,7.1,-0.0078,1e-05,1.48047]
[1778339344011,39.46,80286.24,7.1,-0.0078,1e-05,1.48047]
[1778339343858,39.46,80287.52,7.1,-0.00779,1e-05,1.47882]
[1778339345036,39.46,80287.52,7.1,-0.00779,1e-05,1.47882]
[1778339345110,39.46,80287.52,7.1,-0.00779,1e-05,1.47882]
[1778339344865,39.46,80287.79,7.1,-0.00779,1e-05,1.47847]
[1778339348370,39.46,80272.14,7.1,-0.00791,1e-05,1.49883]
[1778339348898,39.46,80274.66,7.1,-0.00789,1e-05,1.49553]
[1778339349212,39.46,80274.66,7.1,-0.00789,1e-05,1.49553]
[1778339349905,39.46,80275.92,7.1,-0.00788,1e-05,1.49389]
[1778339354008,39.46,80277.13,7.1,-0.00787,1e-05,1.49231]
[1778339354831,39.46,80277.13,7.1,-0.00787,1e-05,1.49231]
[1778339359975,39.46,80279.54,7.1,-0.00785,1e-05,1.48917]
[1778339365010,39.46,80276.89,7.1,-0.00787,1e-05,1.49262]
[1778339368978,39.46,80277.94,7.1,-0.00786,1e-05,1.49125]
[1778339369038,39.46,80276.71,7.1,-0.00787,1e-05,1.49286]
[1778339369714,39.46,80276.71,7.1,-0.00787,1e-05,1.49286]
[1778339370045,39.46,80276.48,7.1,-0.00787,1e-05,1.49316]
[1778339373212,39.46,80275.79,7.1,-0.00787,1e-05,1.49276]
[1778339373930,39.46,80275.79,7.1,-0.00787,1e-05,1.49276]
[1778339374055,39.46,80275.79,7.1,-0.00787,1e-05,1.49276]
[1778339374073,39.46,80272.63,7.1,-0.0079,1e-05,1.49689]
[1778339374694,39.46,80272.63,7.1,-0.0079,1e-05,1.49689]
[1778339375080,39.46,80270.45,7.1,-0.00792,1e-05,1.49974]
[1778339375532,39.46,80270.45,7.1,-0.00792,1e-05,1.49974]
[1778339376087,39.46,80270.98,7.1,-0.00791,1e-05,1.49905]
[1778339376377,39.46,80270.98,7.1,-0.00791,1e-05,1.49905]
[1778339377094,39.46,80270.92,7.1,-0.00791,1e-05,1.49912]
[1778339377180,39.46,80270.92,7.1,-0.00791,1e-05,1.49912]
[1778339377871,39.46,80270.92,7.1,-0.00791,1e-05,1.49912]
[1778339384373,39.46,80261.11,7.1,-0.00799,1e-05,1.51201]
[1778339384969,39.46,80261.11,7.1,-0.00799,1e-05,1.51201]
[1778339389478,39.46,80261.06,7.1,-0.00799,1e-05,1.51207]
[1778339390163,39.46,80261.06,7.1,-0.00799,1e-05,1.51207]
[1778339389579,39.46,80261.79,7.1,-0.00799,1e-05,1.51111]
[1778339390804,39.46,80261.79,7.1,-0.00799,1e-05,1.51111]
[1778339390832,39.46,80261.79,7.1,-0.00799,1e-05,1.51111]
[1778339390905,39.46,80262.36,7.1,-0.00798,1e-05,1.51036]
[1778339394605,39.46,80260.69,7.1,-0.00799,1e-05,1.51256]
[1778339394669,39.46,80260.83,7.1,-0.00799,1e-05,1.51238]
[1778339395558,39.46,80260.83,7.1,-0.00799,1e-05,1.51238]
[1778339395616,39.46,80261.07,7.1,-0.00799,1e-05,1.51206]
[1778339396402,39.46,80261.07,7.1,-0.00799,1e-05,1.51206]
[1778339396410,39.46,80261.29,7.1,-0.00799,1e-05,1.51177]
[1778339397290,39.46,80261.29,7.1,-0.00799,1e-05,1.51177]
[1778339397332,39.46,80261.11,7.1,-0.00799,1e-05,1.51201]
[1778339401232,39.46,80261.31,7.1,-0.00799,1e-05,1.51174]
[1778339401333,39.46,80261.31,7.1,-0.00799,1e-05,1.51174]
[1778339404532,39.46,80262.52,7.1,-0.00798,1e-05,1.51015]
[1778339404633,39.46,80265.67,7.1,-0.00795,1e-05,1.50601]
[1778339407526,39.46,80265.14,7.1,-0.00796,1e-05,1.5067]
[1778339407627,39.46,80265.5,7.1,-0.00796,1e-05,1.50623]
[1778339409001,39.46,80265.5,7.1,-0.00796,1e-05,1.50623]
[1778339409102,39.46,80265.88,7.1,-0.00795,1e-05,1.50573]
[1778339412555,39.46,80264.57,7.1,-0.00796,1e-05,1.50745]
[1778339412824,39.46,80264.59,7.1,-0.00796,1e-05,1.50743]
[1778339413485,39.46,80264.59,7.1,-0.00796,1e-05,1.50743]
[1778339413586,39.46,80265.51,7.1,-0.00796,1e-05,1.50622]
[1778339419502,39.46,80265.65,7.1,-0.00795,1e-05,1.50603]
[1778339419672,39.46,80265.65,7.1,-0.00795,1e-05,1.50603]
[1778339424607,39.46,80264.11,7.1,-0.00797,1e-05,1.50806]
[1778339424661,39.46,80265.27,7.1,-0.00796,1e-05,1.50653]
[1778339425556,39.46,80265.27,7.1,-0.00796,1e-05,1.50653]
[1778339425657,39.46,80265.16,7.1,-0.00796,1e-05,1.50668]
[1778339429557,39.46,80265.44,7.1,-0.00796,1e-05,1.50631]
[1778339429658,39.46,80268.93,7.1,-0.00793,1e-05,1.50173]
[1778339430302,39.46,80268.93,7.1,-0.00793,1e-05,1.50173]
[1778339430484,39.46,80270.31,7.1,-0.00792,1e-05,1.49992]
[1778339432896,39.46,80270.72,7.1,-0.00791,1e-05,1.49809]
[1778339432997,39.46,80276.54,7.1,-0.00786,1e-05,1.49049]
[1778339433599,39.46,80276.54,7.1,-0.00786,1e-05,1.49049]
[1778339433701,39.46,80280.14,7.1,-0.00783,1e-05,1.48581]
[1778339436154,39.46,80281.12,7.1,-0.00783,1e-05,1.48453]
[1778339441561,39.46,80279.01,7.1,-0.00784,1e-05,1.48728]
[1778339443901,39.46,80278.37,7.1,-0.00785,1e-05,1.48811]
[1778339443959,39.46,80276.62,7.1,-0.00786,1e-05,1.49039]
[1778339444593,39.46,80276.62,7.1,-0.00786,1e-05,1.49039]
[1778339444660,39.46,80275.86,7.1,-0.00787,1e-05,1.49138]
[1778339446773,39.46,80275.48,7.1,-0.00787,1e-05,1.49187]
[1778339446874,39.46,80273.93,7.1,-0.00788,1e-05,1.49389]
[1778339447619,39.46,80273.93,7.1,-0.00788,1e-05,1.49389]
[1778339447659,39.46,80273.64,7.1,-0.00788,1e-05,1.49427]
[1778339453681,39.46,80272.76,7.1,-0.00789,1e-05,1.49542]
[1778339453782,39.46,80273.61,7.1,-0.00788,1e-05,1.49431]
[1778339454501,39.46,80273.61,7.1,-0.00788,1e-05,1.49431]
[1778339458681,39.46,80273.51,7.1,-0.00789,1e-05,1.49444]
[1778339463449,39.46,80268.05,7.1,-0.00793,1e-05,1.50158]
[1778339463716,39.46,80266.23,7.1,-0.00794,1e-05,1.50397]
[1778339464282,39.46,80266.23,7.1,-0.00794,1e-05,1.50397]
[1778339464723,39.46,80266.26,7.1,-0.00794,1e-05,1.50393]
[1778339465637,39.46,80266.26,7.1,-0.00794,1e-05,1.50393]
[1778339465730,39.46,80266.18,7.1,-0.00794,1e-05,1.50404]
[1778339466511,39.46,80266.18,7.1,-0.00794,1e-05,1.50404]
[1778339466737,39.46,80264.5,7.1,-0.00796,1e-05,1.50624]
[1778339468030,39.46,80264.5,7.1,-0.00796,1e-05,1.50624]
[1778339468131,39.46,80264.46,7.1,-0.00796,1e-05,1.50629]
[1778339468620,39.46,80264.46,7.1,-0.00796,1e-05,1.50629]
[1778339474233,39.46,80264.46,7.1,-0.00796,1e-05,1.50629]
[1778339473786,39.46,80264.27,7.1,-0.00796,1e-05,1.50654]
[1778339474990,39.46,80264.27,7.1,-0.00796,1e-05,1.50654]
[1778339478207,39.46,80263.9,7.1,-0.00796,1e-05,1.50703]
[1778339478821,39.46,80263.46,7.1,-0.00797,1e-05,1.50761]
[1778339479314,39.46,80263.46,7.1,-0.00797,1e-05,1.50761]
[1778339479828,39.46,80262.88,7.1,-0.00797,1e-05,1.50837]
[1778339484863,39.46,80261.98,7.1,-0.00798,1e-05,1.50956]
[1778339487178,39.46,80262.18,7.1,-0.00798,1e-05,1.50929]
[1778339488059,39.46,80262.11,7.1,-0.00798,1e-05,1.50939]
[1778339488678,39.46,80262.11,7.1,-0.00798,1e-05,1.50939]
[1778339488779,39.46,80262.11,7.1,-0.00798,1e-05,1.50939]
[1778339489564,39.46,80262.11,7.1,-0.00798,1e-05,1.50939]
[1778339491912,39.46,80259.43,7.1,-0.00799,1e-05,1.51161]
[1778339493550,39.46,80259.43,7.1,-0.00799,1e-05,1.51161]
[1778339493926,39.46,80259.65,7.1,-0.00799,1e-05,1.51132]
[1778339494315,39.46,80259.65,7.1,-0.00799,1e-05,1.51132]
[1778339495667,39.46,80259.65,7.1,-0.00799,1e-05,1.51132]
[1778339495668,39.46,80259.65,7.1,-0.00799,1e-05,1.51132]
[1778339496412,39.46,80259.65,7.1,-0.00799,1e-05,1.51132]
[1778339496947,39.46,80259.63,7.1,-0.00799,1e-05,1.51135]
[1778339497311,39.46,80259.63,7.1,-0.00799,1e-05,1.51135]
[1778339498037,39.46,80259.63,7.1,-0.00799,1e-05,1.51135]
[1778339498881,39.46,80259.73,7.1,-0.00799,1e-05,1.51121]
[1778339498983,39.46,80259.73,7.1,-0.00799,1e-05,1.51121]
[1778339499565,39.46,80259.73,7.1,-0.00799,1e-05,1.51121]
[1778339501982,39.46,80259.9,7.1,-0.00799,1e-05,1.51099]
[1778339507018,39.46,80260.42,7.1,-0.00798,1e-05,1.5103]
[1778339507817,39.46,80260.42,7.1,-0.00798,1e-05,1.5103]
[1778339507872,39.46,80260.42,7.1,-0.00798,1e-05,1.5103]
[1778339508032,39.46,80260.42,7.1,-0.00798,1e-05,1.5103]
[1778339508065,39.46,80253.83,7.1,-0.00804,1e-05,1.51901]
[1778339508915,39.46,80253.83,7.1,-0.00804,1e-05,1.51901]
[1778339509032,39.46,80240.25,7.1,-0.00815,1e-05,1.53707]
[1778339514069,39.46,80237.24,7.1,-0.00817,1e-05,1.5411]
[1778339516026,39.46,80236.4,7.1,-0.00818,1e-05,1.54222]
[1778339516083,39.46,80235.13,7.1,-0.00819,1e-05,1.54392]
[1778339516686,39.46,80235.13,7.1,-0.00819,1e-05,1.54392]
[1778339517090,39.46,80234.4,7.1,-0.00819,1e-05,1.5449]
[1778339517843,39.46,80234.4,7.1,-0.00819,1e-05,1.5449]
[1778339518097,39.46,80234.83,7.1,-0.00819,1e-05,1.54433]
[1778339518619,39.46,80234.83,7.1,-0.00819,1e-05,1.54433]
[1778339519104,39.46,80235.26,7.1,-0.00819,1e-05,1.54375]
[1778339524145,39.46,80233.31,7.1,-0.0082,1e-05,1.54637]
[1778339526644,39.46,80233.26,7.1,-0.0082,1e-05,1.54643]
[1778339526739,39.46,80233.26,7.1,-0.0082,1e-05,1.54643]
[1778339532201,39.46,80230.79,7.1,-0.00822,1e-05,1.54976]
[1778339538243,39.46,80232.02,7.1,-0.00821,1e-05,1.5481]
[1778339539278,39.46,80232.02,7.1,-0.00821,1e-05,1.5481]
[1778339539305,39.46,80230.66,7.1,-0.00823,1e-05,1.54993]
[1778339545292,39.46,80237.64,7.1,-0.00817,1e-05,1.54056]
[1778339547357,39.46,80239.75,7.1,-0.00815,1e-05,1.53774]
[1778339548313,39.46,80240.97,7.1,-0.00814,1e-05,1.53611]
[1778339548363,39.46,80240.97,7.1,-0.00814,1e-05,1.53611]
[1778339549320,39.46,80240.84,7.1,-0.00814,1e-05,1.53628]
[1778339551446,39.46,80240.78,7.1,-0.00814,1e-05,1.53504]
[1778339552439,39.46,80240.78,7.1,-0.00814,1e-05,1.53504]
[1778339558392,39.46,80239.2,7.1,-0.00815,1e-05,1.53715]
[1778339562583,39.46,80238.85,7.1,-0.00815,1e-05,1.53762]
[1778339562684,39.46,80238.86,7.1,-0.00815,1e-05,1.5376]
[1778339563462,39.46,80238.86,7.1,-0.00815,1e-05,1.5376]
[1778339563561,39.46,80238.51,7.1,-0.00815,1e-05,1.53807]
[1778339568453,39.46,80239.57,7.1,-0.00815,1e-05,1.53665]
[1778339569200,39.46,80239.57,7.1,-0.00815,1e-05,1.53665]
[1778339576680,39.46,80239.46,7.1,-0.00815,1e-05,1.5368]
[1778339576781,39.46,80238.89,7.1,-0.00815,1e-05,1.53756]
[1778339578574,39.46,80238.89,7.1,-0.00815,1e-05,1.53756]
[1778339578675,39.46,80238.68,7.1,-0.00815,1e-05,1.53784]
[1778339579898,39.46,80238.68,7.1,-0.00815,1e-05,1.53784]
[1778339579999,39.46,80237.34,7.1,-0.00816,1e-05,1.53964]
[1778339580617,39.46,80237.34,7.1,-0.00816,1e-05,1.53964]
[1778339580631,39.46,80238.36,7.1,-0.00816,1e-05,1.53827]
[1778339586927,39.46,80243.58,7.1,-0.00811,1e-05,1.5313]
[1778339586945,39.46,80243.79,7.1,-0.00811,1e-05,1.53102]
[1778339587776,39.46,80243.79,7.1,-0.00811,1e-05,1.53102]
[1778339587798,39.46,80243.61,7.1,-0.00811,1e-05,1.53126]
[1778339594005,39.46,80243.33,7.1,-0.00811,1e-05,1.53164]
[1778339594058,39.46,80243.51,7.1,-0.00811,1e-05,1.5314]
[1778339594969,39.46,80243.51,7.1,-0.00811,1e-05,1.5314]
[1778339595038,39.46,80244.03,7.1,-0.00811,1e-05,1.5307]
[1778339596071,39.46,80244.03,7.1,-0.00811,1e-05,1.5307]
[1778339596077,39.46,80244.71,7.1,-0.0081,1e-05,1.5298]
[1778339598427,39.46,80245.37,7.1,-0.0081,1e-05,1.52892]
[1778339598671,39.46,80246.07,7.1,-0.00809,1e-05,1.52799]
[1778339600228,39.46,80246.07,7.1,-0.00809,1e-05,1.52799]
[1778339600245,39.46,80246.07,7.1,-0.00809,1e-05,1.52799]
[1778339608741,39.46,80250.82,7.1,-0.00805,1e-05,1.52168]
[1778339613776,39.46,80262.3,7.1,-0.00795,1e-05,1.50522]
[1778339615208,39.46,80262.3,7.1,-0.00795,1e-05,1.50522]
[1778339615283,39.46,80262.97,7.1,-0.00795,1e-05,1.50434]
[1778339620825,39.46,80271.04,7.1,-0.00789,1e-05,1.49378]
[1778339621934,39.46,80271.04,7.1,-0.00789,1e-05,1.49378]
[1778339621938,39.46,80272.7,7.1,-0.00787,1e-05,1.49161]
[1778339627874,39.46,80273.04,7.1,-0.00787,1e-05,1.49117]
[1778339630680,39.46,80274.7,7.1,-0.00786,1e-05,1.48901]
[1778339631344,39.46,80274.7,7.1,-0.00786,1e-05,1.48901]
[1778339634757,39.46,80274.35,7.1,-0.00786,1e-05,1.48946]
[1778339634923,39.46,80274.6,7.1,-0.00786,1e-05,1.48914]
[1778339636350,39.46,80274.6,7.1,-0.00786,1e-05,1.48914]
[1778339637008,39.46,80274.57,7.1,-0.00786,1e-05,1.48917]
[1778339637777,39.46,80274.91,7.1,-0.00785,1e-05,1.48873]
[1778339637944,39.46,80279.1,7.1,-0.00782,1e-05,1.48329]
[1778339640721,39.46,80279.73,7.1,-0.00782,1e-05,1.48247]
[1778339641171,39.46,80279.73,7.1,-0.00782,1e-05,1.48247]
[1778339641596,39.46,80279.73,7.1,-0.00782,1e-05,1.48247]
[1778339641972,39.46,80279.8,7.1,-0.00782,1e-05,1.48238]
[1778339645510,39.46,80279.55,7.1,-0.00782,1e-05,1.4827]
[1778339646296,39.46,80279.55,7.1,-0.00782,1e-05,1.4827]
[1778339652044,39.46,80274.97,7.1,-0.00785,1e-05,1.48865]
[1778339653950,39.46,80275.55,7.1,-0.00785,1e-05,1.4879]
[1778339654058,39.46,80275.3,7.1,-0.00785,1e-05,1.48822]
[1778339654616,39.46,80275.3,7.1,-0.00785,1e-05,1.48822]
[1778339655065,39.46,80275.37,7.1,-0.00785,1e-05,1.48813]
[1778339656029,39.46,80275.37,7.1,-0.00785,1e-05,1.48813]
[1778339656435,39.46,80275.37,7.1,-0.00785,1e-05,1.48813]
[1778339656072,39.46,80275.2,7.1,-0.00785,1e-05,1.48835]
[1778339657295,39.46,80275.2,7.1,-0.00785,1e-05,1.48835]
[1778339658337,39.46,80274.05,7.1,-0.00786,1e-05,1.48985]
[1778339658438,39.46,80275.12,7.1,-0.00785,1e-05,1.48846]
[1778339659052,39.46,80275.12,7.1,-0.00785,1e-05,1.48846]
[1778339659093,39.46,80274.69,7.1,-0.00786,1e-05,1.48902]
[1778339660812,39.46,80274.69,7.1,-0.00786,1e-05,1.48902]
[1778339661107,39.46,80274.62,7.1,-0.00786,1e-05,1.48911]
[1778339663090,39.46,80274.55,7.1,-0.00786,1e-05,1.4892]
[1778339663122,39.46,80272.76,7.1,-0.00787,1e-05,1.49153]
[1778339663698,39.46,80272.76,7.1,-0.00787,1e-05,1.49153]
[1778339664128,39.46,80274.12,7.1,-0.00786,1e-05,1.48976]
[1778339669163,39.46,80275.51,7.1,-0.00785,1e-05,1.48795]
[1778339677219,39.46,80277.15,7.1,-0.00783,1e-05,1.48453]
[1778339678887,39.46,80277.89,7.1,-0.00782,1e-05,1.48357]
[1778339679233,39.46,80277.85,7.1,-0.00782,1e-05,1.48362]
[1778339679675,39.46,80277.85,7.1,-0.00782,1e-05,1.48362]
[1778339680240,39.46,80277.5,7.1,-0.00783,1e-05,1.48407]
[1778339683287,39.46,80277.48,7.1,-0.00783,1e-05,1.4841]
[1778339683388,39.46,80276.86,7.1,-0.00783,1e-05,1.4849]
[1778339684079,39.46,80276.86,7.1,-0.00783,1e-05,1.4849]
[1778339684268,39.46,80276.73,7.1,-0.00783,1e-05,1.48507]
[1778339689303,39.46,80281.21,7.1,-0.0078,1e-05,1.47926]
[1778339690431,39.46,80281.21,7.1,-0.0078,1e-05,1.47926]
[1778339690468,39.46,80281.21,7.1,-0.0078,1e-05,1.47926]
[1778339690789,39.46,80281.21,7.1,-0.0078,1e-05,1.47926]
[1778339691317,39.46,80281.81,7.1,-0.00779,1e-05,1.47848]
[1778339691570,39.46,80281.81,7.1,-0.00779,1e-05,1.47848]
[1778339692430,39.46,80281.81,7.1,-0.00779,1e-05,1.47848]
[1778339692324,39.46,80282.14,7.1,-0.00779,1e-05,1.47806]
[1778339693331,39.46,80283.06,7.1,-0.00778,1e-05,1.47687]
[1778339696515,39.46,80286.92,7.1,-0.00775,1e-05,1.47188]
[1778339697359,39.46,80288.69,7.1,-0.00774,1e-05,1.4696]
[1778339702398,39.46,80290.33,7.1,-0.00773,1e-05,1.46749]
[1778339702787,39.46,80290.33,7.1,-0.00773,1e-05,1.46749]
[1778339703460,39.46,80290.33,7.1,-0.00773,1e-05,1.46749]
[1778339703405,39.46,80290.32,7.1,-0.00773,1e-05,1.4675]
[1778339703560,39.46,80290.32,7.1,-0.00773,1e-05,1.4675]
[1778339704844,39.46,80290.32,7.1,-0.00773,1e-05,1.4675]
[1778339705419,39.46,80290.34,7.1,-0.00773,1e-05,1.46748]
[1778339708520,39.46,80292.71,7.1,-0.00771,1e-05,1.46443]
[1778339708734,39.46,80292.71,7.1,-0.00771,1e-05,1.46443]
[1778339709544,39.46,80298.78,7.1,-0.00766,1e-05,1.45666]
[1778339710456,39.46,80299.36,7.1,-0.00766,1e-05,1.45592]
[1778339712380,39.46,80300.77,7.1,-0.00765,1e-05,1.45411]
[1778339712468,39.46,80300.76,7.1,-0.00765,1e-05,1.45413]
[1778339714106,39.46,80300.81,7.1,-0.00765,1e-05,1.45406]
[1778339714482,39.46,80301.48,7.1,-0.00764,1e-05,1.45321]
[1778339715072,39.46,80301.48,7.1,-0.00764,1e-05,1.45321]
[1778339715172,39.46,80301.48,7.1,-0.00764,1e-05,1.45321]
[1778339720524,39.46,80302.34,7.1,-0.00763,1e-05,1.45211]
[1778339725559,39.46,80310.68,7.1,-0.00757,1e-05,1.44151]
[1778339729065,39.46,80311.47,7.1,-0.00756,1e-05,1.44051]
[1778339729158,39.46,80311.68,7.1,-0.00756,1e-05,1.44025]
[1778339730112,39.46,80311.68,7.1,-0.00756,1e-05,1.44025]
[1778339730191,39.46,80314.03,7.1,-0.00754,1e-05,1.43727]
[1778339731528,39.46,80314.44,7.1,-0.00754,1e-05,1.43675]
[1778339731601,39.46,80314.52,7.1,-0.00753,1e-05,1.43539]
[1778339733068,39.46,80314.52,7.1,-0.00753,1e-05,1.43539]
[1778339733142,39.46,80314.52,7.1,-0.00753,1e-05,1.43539]
[1778339738650,39.46,80316.56,7.1,-0.00752,1e-05,1.43282]
[1778339743685,39.46,80321.56,7.1,-0.00748,1e-05,1.42652]
[1778339747593,39.46,80323.87,7.1,-0.00746,1e-05,1.42363]
[1778339748408,39.46,80323.87,7.1,-0.00746,1e-05,1.42363]
[1778339751274,39.46,80324.65,7.1,-0.00746,1e-05,1.42265]
[1778339751317,39.46,80326.69,7.1,-0.00744,1e-05,1.42009]
[1778339751915,39.46,80326.69,7.1,-0.00744,1e-05,1.42009]
[1778339751946,39.46,80328.18,7.1,-0.00743,1e-05,1.41823]
[1778339753498,39.46,80328.18,7.1,-0.00743,1e-05,1.41823]
[1778339754363,39.46,80328.75,7.1,-0.00743,1e-05,1.41752]
[1778339754920,39.46,80328.48,7.1,-0.00743,1e-05,1.41785]
[1778339755670,39.46,80328.48,7.1,-0.00743,1e-05,1.41785]
[1778339758087,39.46,80328.92,7.1,-0.00742,1e-05,1.4173]
[1778339758188,39.46,80330.12,7.1,-0.00742,1e-05,1.41581]
[1778339758839,39.46,80330.12,7.1,-0.00742,1e-05,1.41581]
[1778339758938,39.46,80331.51,7.1,-0.0074,1e-05,1.41407]
[1778339759715,39.46,80331.51,7.1,-0.0074,1e-05,1.41407]
[1778339760504,39.46,80331.51,7.1,-0.0074,1e-05,1.41407]
[1778339759802,39.46,80332.32,7.1,-0.0074,1e-05,1.41306]
[1778339761379,39.46,80332.15,7.1,-0.0074,1e-05,1.41327]
[1778339762337,39.46,80332.15,7.1,-0.0074,1e-05,1.41327]
[1778339762388,39.46,80330.35,7.1,-0.00741,1e-05,1.41552]
[1778339762784,39.46,80330.35,7.1,-0.00741,1e-05,1.41552]
[1778339762823,39.46,80330.74,7.1,-0.00741,1e-05,1.41503]
[1778339767858,39.46,80328.93,7.1,-0.00742,1e-05,1.41729]
[1778339773116,39.46,80328.09,7.1,-0.00743,1e-05,1.41834]
[1778339773217,39.46,80329.57,7.1,-0.00742,1e-05,1.41649]
[1778339773996,39.46,80329.57,7.1,-0.00742,1e-05,1.41649]
[1778339774073,39.46,80329.32,7.1,-0.00742,1e-05,1.4168]
[1778339774669,39.46,80329.32,7.1,-0.00742,1e-05,1.4168]
[1778339775467,39.46,80329.32,7.1,-0.00742,1e-05,1.4168]
[1778339780769,39.46,80329.72,7.1,-0.00742,1e-05,1.41631]
[1778339784858,39.46,80329.98,7.1,-0.00742,1e-05,1.41598]
[1778339784977,39.46,80330.03,7.1,-0.00742,1e-05,1.41592]
[1778339785689,39.46,80330.03,7.1,-0.00742,1e-05,1.41592]
[1778339785984,39.46,80329.92,7.1,-0.00742,1e-05,1.41606]
[1778339790768,39.46,80329.94,7.1,-0.00742,1e-05,1.41603]
[1778339790830,39.46,80329.94,7.1,-0.00742,1e-05,1.41603]
[1778339791693,39.46,80329.94,7.1,-0.00742,1e-05,1.41603]
[1778339794040,39.46,80330.05,7.1,-0.00741,1e-05,1.41464]
[1778339800082,39.46,80330.3,7.1,-0.00741,1e-05,1.41433]
[1778339806124,39.46,80330.78,7.1,-0.0074,1e-05,1.41373]
[1778339806640,39.46,80330.78,7.1,-0.0074,1e-05,1.41373]
[1778339807464,39.46,80330.78,7.1,-0.0074,1e-05,1.41373]
[1778339813718,39.46,80331.7,7.1,-0.0074,1e-05,1.41259]
[1778339814180,39.46,80331.83,7.1,-0.0074,1e-05,1.41243]
[1778339815212,39.46,80331.83,7.1,-0.0074,1e-05,1.41243]
[1778339815293,39.46,80331.55,7.1,-0.0074,1e-05,1.41277]
[1778339821229,39.46,80331.38,7.1,-0.0074,1e-05,1.41299]
[1778339822298,39.46,80331.38,7.1,-0.0074,1e-05,1.41299]
[1778339822397,39.46,80330.11,7.1,-0.00741,1e-05,1.41457]
[1778339823032,39.46,80330.11,7.1,-0.00741,1e-05,1.41457]
[1778339823244,39.46,80331.46,7.1,-0.0074,1e-05,1.41289]
[1778339825278,39.46,80331.21,7.1,-0.0074,1e-05,1.4132]
[1778339825379,39.46,80331.21,7.1,-0.0074,1e-05,1.4132]
[1778339826079,39.46,80331.21,7.1,-0.0074,1e-05,1.4132]
[1778339827272,39.46,80331.46,7.1,-0.0074,1e-05,1.41289]
[1778339829065,39.46,80331.59,7.1,-0.0074,1e-05,1.41272]
[1778339829286,39.46,80331.75,7.1,-0.0074,1e-05,1.41252]
[1778339829802,39.46,80331.75,7.1,-0.0074,1e-05,1.41252]
[1778339830294,39.46,80332.48,7.1,-0.00739,1e-05,1.41162]
[1778339835328,39.46,80332.98,7.1,-0.00739,1e-05,1.41099]
[1778339838361,39.46,80333.01,7.1,-0.00739,1e-05,1.41096]
[1778339838463,39.46,80333.01,7.1,-0.00739,1e-05,1.41096]
[1778339838997,39.46,80333.01,7.1,-0.00739,1e-05,1.41096]
[1778339839356,39.46,80332.98,7.1,-0.00739,1e-05,1.41099]
[1778339841505,39.46,80333.31,7.1,-0.00738,1e-05,1.41058]
[1778339841606,39.46,80333.21,7.1,-0.00739,1e-05,1.41071]
[1778339842396,39.46,80333.21,7.1,-0.00739,1e-05,1.41071]
[1778339842410,39.46,80333.79,7.1,-0.00738,1e-05,1.40998]
[1778339844605,39.46,80333.17,7.1,-0.00739,1e-05,1.41076]
[1778339845315,39.46,80333.55,7.1,-0.00738,1e-05,1.41028]
[1778339846055,39.46,80333.61,7.1,-0.00738,1e-05,1.41021]
[1778339846156,39.46,80333.61,7.1,-0.00738,1e-05,1.41021]
[1778339847726,39.46,80333.61,7.1,-0.00738,1e-05,1.41021]
[1778339849370,39.46,80333.61,7.1,-0.00738,1e-05,1.41021]
[1778339850683,39.46,80333.61,7.1,-0.00738,1e-05,1.41021]
[1778339851440,39.46,80333.46,7.1,-0.00738,1e-05,1.40915]
[1778339853462,39.46,80333.46,7.1,-0.00738,1e-05,1.40915]
[1778339853563,39.46,80333.46,7.1,-0.00738,1e-05,1.40915]
[1778339855018,39.46,80336.73,7.1,-0.00735,1e-05,1.40509]
[1778339855472,39.46,80337.37,7.1,-0.00735,1e-05,1.40429]
[1778339855762,39.46,80337.37,7.1,-0.00735,1e-05,1.40429]
[1778339856479,39.46,80337.61,7.1,-0.00735,1e-05,1.404]
[1778339857626,39.46,80337.61,7.1,-0.00735,1e-05,1.404]
[1778339858493,39.46,80339.58,7.1,-0.00733,1e-05,1.40156]
[1778339863384,39.46,80339.42,7.1,-0.00733,1e-05,1.40175]
[1778339863486,39.46,80339.42,7.1,-0.00733,1e-05,1.40175]
[1778339864277,39.46,80339.42,7.1,-0.00733,1e-05,1.40175]
[1778339864535,39.46,80340.14,7.1,-0.00733,1e-05,1.40086]
[1778339869544,39.46,80341.48,7.1,-0.00732,1e-05,1.39921]
[1778339869570,39.46,80342.26,7.1,-0.00731,1e-05,1.39824]
[1778339870656,39.46,80342.26,7.1,-0.00731,1e-05,1.39824]
[1778339871584,39.46,80347.32,7.1,-0.00727,1e-05,1.392]
[1778339874376,39.46,80357.92,7.1,-0.0072,1e-05,1.37901]
[1778339874434,39.46,80357.92,7.1,-0.0072,1e-05,1.37901]
[1778339881656,39.46,80367.21,7.1,-0.00713,1e-05,1.3677]
[1778339886529,39.46,80369.6,7.1,-0.00711,1e-05,1.3648]
[1778339886623,39.46,80369.77,7.1,-0.00711,1e-05,1.3646]
[1778339887383,39.46,80369.77,7.1,-0.00711,1e-05,1.3646]
[1778339887483,39.46,80369.94,7.1,-0.00711,1e-05,1.36439]
[1778339888730,39.46,80370.34,7.1,-0.00711,1e-05,1.36391]
[1778339888893,39.46,80370.34,7.1,-0.00711,1e-05,1.36391]
[1778339890105,39.46,80370.3,7.1,-0.00711,1e-05,1.36396]
[1778339890307,39.46,80370.3,7.1,-0.00711,1e-05,1.36396]
[1778339890977,39.46,80372.44,7.1,-0.00709,1e-05,1.36137]
[1778339891066,39.46,80376.16,7.1,-0.00706,1e-05,1.35688]
[1778339892207,39.46,80376.16,7.1,-0.00706,1e-05,1.35688]
[1778339892231,39.46,80370.78,7.1,-0.0071,1e-05,1.36338]
[1778339893758,39.46,80367.75,7.1,-0.00712,1e-05,1.36705]
[1778339893930,39.46,80367.75,7.1,-0.00712,1e-05,1.36705]
[1778339895310,39.46,80368.38,7.1,-0.00712,1e-05,1.36628]
[1778339895381,39.46,80362.32,7.1,-0.00716,1e-05,1.37364]
[1778339897499,39.46,80361.58,7.1,-0.00717,1e-05,1.37454]
[1778339897529,39.46,80362.26,7.1,-0.00716,1e-05,1.37371]
[1778339899150,39.46,80361.89,7.1,-0.00717,1e-05,1.37417]
[1778339899235,39.46,80362.37,7.1,-0.00716,1e-05,1.37358]
[1778339900000,39.46,80362.37,7.1,-0.00716,1e-05,1.37358]
[1778339900176,39.46,80361.36,7.1,-0.00717,1e-05,1.37481]
[1778339902425,39.46,80361.48,7.1,-0.00717,1e-05,1.37466]
[1778339902526,39.46,80362.39,7.1,-0.00716,1e-05,1.37356]
[1778339903331,39.46,80362.39,7.1,-0.00716,1e-05,1.37356]
[1778339903430,39.46,80362.55,7.1,-0.00716,1e-05,1.37336]
[1778339910813,39.46,80369.06,7.1,-0.00712,1e-05,1.36546]
[1778339911665,39.46,80369.06,7.1,-0.00712,1e-05,1.36546]
[1778339910859,39.46,80369.48,7.1,-0.00711,1e-05,1.36495]
[1778339911866,39.46,80368.37,7.1,-0.00711,1e-05,1.36508]
[1778339916901,39.46,80351.56,7.1,-0.00724,1e-05,1.38556]
[1778339919000,39.46,80348.93,7.1,-0.00726,1e-05,1.38879]
[1778339919667,39.46,80348.93,7.1,-0.00726,1e-05,1.38879]
[1778339919101,39.46,80346.7,7.1,-0.00727,1e-05,1.39153]
[1778339920562,39.46,80346.2,7.1,-0.00728,1e-05,1.39215]
[1778339923479,39.46,80345.72,7.1,-0.00728,1e-05,1.39274]
[1778339923580,39.46,80344.45,7.1,-0.00729,1e-05,1.3943]
[1778339924065,39.46,80344.45,7.1,-0.00729,1e-05,1.3943]
[1778339924166,39.46,80352.03,7.1,-0.00723,1e-05,1.38498]
[1778339929992,39.46,80352.12,7.1,-0.00723,1e-05,1.38487]
[1778339932028,39.46,80352.04,7.1,-0.00723,1e-05,1.38497]
[1778339932696,39.46,80352.04,7.1,-0.00723,1e-05,1.38497]
[1778339932129,39.46,80351.66,7.1,-0.00724,1e-05,1.38544]
[1778339933589,39.46,80351.66,7.1,-0.00724,1e-05,1.38544]
[1778339934403,39.46,80351.43,7.1,-0.00724,1e-05,1.38572]
[1778339934504,39.46,80351.52,7.1,-0.00724,1e-05,1.38561]
[1778339939565,39.46,80351.97,7.1,-0.00723,1e-05,1.38506]
[1778339939666,39.46,80352.61,7.1,-0.00723,1e-05,1.38427]
[1778339940410,39.46,80352.61,7.1,-0.00723,1e-05,1.38427]
[1778339940511,39.46,80352.56,7.1,-0.00723,1e-05,1.38433]
[1778339942854,39.46,80352.55,7.1,-0.00723,1e-05,1.38435]
[1778339943629,39.46,80352.55,7.1,-0.00723,1e-05,1.38435]
[1778339946845,39.46,80352.56,7.1,-0.00723,1e-05,1.38433]
[1778339947112,39.46,80352.34,7.1,-0.00723,1e-05,1.3846]
[1778339947857,39.46,80352.34,7.1,-0.00723,1e-05,1.3846]
[1778339948119,39.46,80352.27,7.1,-0.00723,1e-05,1.38469]
[1778339954161,39.46,80352.7,7.1,-0.00723,1e-05,1.38416]
[1778339959196,39.46,80352.55,7.1,-0.00723,1e-05,1.38435]
[1778339960545,39.46,80352.55,7.1,-0.00723,1e-05,1.38435]
[1778339960546,39.46,80352.55,7.1,-0.00723,1e-05,1.38435]
[1778339962144,39.46,80352.04,7.1,-0.00723,1e-05,1.38497]
[1778339962217,39.46,80352.1,7.1,-0.00723,1e-05,1.3849]
[1778339967252,39.46,80352.16,7.1,-0.00723,1e-05,1.38482]
[1778339969592,39.46,80352.28,7.1,-0.00723,1e-05,1.38468]
[1778339969676,39.46,80352.41,7.1,-0.00723,1e-05,1.38452]
[1778339970399,39.46,80352.41,7.1,-0.00723,1e-05,1.38452]
[1778339970412,39.46,80352.37,7.1,-0.00723,1e-05,1.38457]
[1778339976315,39.46,80352.49,7.1,-0.00722,1e-05,1.38319]
[1778339982357,39.46,80350.35,7.1,-0.00724,1e-05,1.38581]
[1778339985495,39.46,80350.25,7.1,-0.00724,1e-05,1.38594]
[1778339985533,39.46,80350.48,7.1,-0.00724,1e-05,1.38565]
[1778339986371,39.46,80350.48,7.1,-0.00724,1e-05,1.38565]
[1778339986387,39.46,80351.08,7.1,-0.00723,1e-05,1.38492]
[1778339987950,39.46,80351.16,7.1,-0.00723,1e-05,1.38482]
[1778339988725,39.46,80351.16,7.1,-0.00723,1e-05,1.38482]
[1778339988401,39.46,80351.31,7.1,-0.00723,1e-05,1.38464]
[1778339989408,39.46,80351.48,7.1,-0.00723,1e-05,1.38443]
[1778339989876,39.46,80351.48,7.1,-0.00723,1e-05,1.38443]
[1778339990525,39.46,80351.48,7.1,-0.00723,1e-05,1.38443]
[1778339991331,39.46,80351.36,7.1,-0.00723,1e-05,1.38457]
[1778339991422,39.46,80351.22,7.1,-0.00723,1e-05,1.38475]
[1778339992268,39.46,80351.22,7.1,-0.00723,1e-05,1.38475]
[1778339992369,39.46,80351.22,7.1,-0.00723,1e-05,1.38475]
[1778339998471,39.46,80351.98,7.1,-0.00723,1e-05,1.38381]
[1778340001039,39.46,80352.26,7.1,-0.00723,1e-05,1.38347]
[1778340001492,39.46,80352.3,7.1,-0.00723,1e-05,1.38342]
[1778340001817,39.46,80352.3,7.1,-0.00723,1e-05,1.38342]
[1778340002499,39.46,80352.41,7.1,-0.00722,1e-05,1.38329]
[1778340004356,39.46,80352.39,7.1,-0.00722,1e-05,1.38331]
[1778340004457,39.46,80352.39,7.1,-0.00722,1e-05,1.38331]
[1778340004996,39.46,80352.39,7.1,-0.00722,1e-05,1.38331]
[1778340005919,39.46,80352.39,7.1,-0.00722,1e-05,1.38331]
[1778340006679,39.46,80352.39,7.1,-0.00722,1e-05,1.38331]
[1778340006780,39.46,80352.88,7.1,-0.00722,1e-05,1.38271]
[1778340007512,39.46,80352.88,7.1,-0.00722,1e-05,1.38271]
[1778340007582,39.46,80352.88,7.1,-0.00722,1e-05,1.38271]
[1778340008720,39.46,80356.21,7.1,-0.0072,1e-05,1.37864]
[1778340009007,39.46,80359.28,7.1,-0.00717,1e-05,1.3749]
[1778340014585,39.46,80364.59,7.1,-0.00714,1e-05,1.36844]
[1778340014976,39.46,80364.59,7.1,-0.00714,1e-05,1.36844]
[1778340015643,39.46,80364.59,7.1,-0.00714,1e-05,1.36844]
[1778340022452,39.46,80369.83,7.1,-0.0071,1e-05,1.36209]
[1778340022642,39.46,80374.95,7.1,-0.00706,1e-05,1.35592]
[1778340023378,39.46,80374.95,7.1,-0.00706,1e-05,1.35592]
[1778340023649,39.46,80375.1,7.1,-0.00706,1e-05,1.35573]
[1778340023993,39.46,80375.1,7.1,-0.00706,1e-05,1.35573]
[1778340024656,39.46,80375.78,7.1,-0.00705,1e-05,1.35492]
[1778340025055,39.46,80375.78,7.1,-0.00705,1e-05,1.35492]
[1778340025663,39.46,80376.17,7.1,-0.00705,1e-05,1.35445]
[1778340027348,39.46,80376.02,7.1,-0.00705,1e-05,1.35463]
[1778340027677,39.46,80375.46,7.1,-0.00706,1e-05,1.3553]
[1778340028073,39.46,80375.46,7.1,-0.00706,1e-05,1.3553]
[1778340028663,39.46,80375.46,7.1,-0.00706,1e-05,1.3553]
[1778340029442,39.46,80375.73,7.1,-0.00705,1e-05,1.35498]
[1778340029691,39.46,80375.51,7.1,-0.00706,1e-05,1.35524]
[1778340031719,39.46,80376.04,7.1,-0.00705,1e-05,1.3546]
[1778340031820,39.46,80376.32,7.1,-0.00704,1e-05,1.35305]
[1778340032649,39.46,80376.32,7.1,-0.00704,1e-05,1.35305]
[1778340032712,39.46,80376.74,7.1,-0.00704,1e-05,1.35255]
[1778340033511,39.46,80376.74,7.1,-0.00704,1e-05,1.35255]
[1778340033719,39.46,80377.59,7.1,-0.00704,1e-05,1.35153]
[1778340034377,39.46,80377.59,7.1,-0.00704,1e-05,1.35153]
[1778340034726,39.46,80377.84,7.1,-0.00703,1e-05,1.35123]
[1778340039058,39.46,80380.32,7.1,-0.00702,1e-05,1.34825]
[1778340039670,39.46,80380.32,7.1,-0.00702,1e-05,1.34825]
[1778340043018,39.46,80379.58,7.1,-0.00702,1e-05,1.34914]
[1778340043939,39.46,80379.58,7.1,-0.00702,1e-05,1.34914]
[1778340049227,39.46,80379.88,7.1,-0.00702,1e-05,1.34878]
[1778340049835,39.46,80379.7,7.1,-0.00702,1e-05,1.349]
[1778340050393,39.46,80379.7,7.1,-0.00702,1e-05,1.349]
[1778340050492,39.46,80379.7,7.1,-0.00702,1e-05,1.349]
[1778340056646,39.46,80379.66,7.1,-0.00702,1e-05,1.34904]
[1778340056663,39.46,80379.7,7.1,-0.00702,1e-05,1.349]
[1778340057612,39.46,80379.7,7.1,-0.00702,1e-05,1.349]
[1778340057658,39.46,80379.9,7.1,-0.00702,1e-05,1.34876]
[1778340058509,39.46,80379.9,7.1,-0.00702,1e-05,1.34876]
[1778340058511,39.46,80379.83,7.1,-0.00702,1e-05,1.34884]
[1778340059370,39.46,80379.83,7.1,-0.00702,1e-05,1.34884]
[1778340060255,39.46,80379.79,7.1,-0.00702,1e-05,1.34889]
[1778340063976,39.46,80383.12,7.1,-0.007,1e-05,1.3449]
[1778340064077,39.46,80383.36,7.1,-0.00699,1e-05,1.34461]
[1778340067321,39.46,80383.63,7.1,-0.00699,1e-05,1.34429]
[1778340067335,39.46,80383.9,7.1,-0.00699,1e-05,1.34397]
[1778340073610,39.46,80385.69,7.1,-0.00698,1e-05,1.34183]
[1778340073680,39.46,80385.69,7.1,-0.00698,1e-05,1.34183]
[1778340074201,39.46,80385.69,7.1,-0.00698,1e-05,1.34183]
[1778340076017,39.46,80387.5,7.1,-0.00696,1e-05,1.33967]
[1778340081052,39.46,80390.78,7.1,-0.00694,1e-05,1.33577]
[1778340082865,39.46,80390.78,7.1,-0.00694,1e-05,1.33577]
[1778340083625,39.46,80390.92,7.1,-0.00694,1e-05,1.3356]
[1778340088537,39.46,80399.22,7.1,-0.00688,1e-05,1.32576]
[1778340088578,39.46,80398.8,7.1,-0.00688,1e-05,1.32626]
[1778340089362,39.46,80398.8,7.1,-0.00688,1e-05,1.32626]
[1778340089409,39.46,80398.16,7.1,-0.00689,1e-05,1.32701]
[1778340095152,39.46,80400.44,7.1,-0.00687,1e-05,1.32313]
[1778340100187,39.46,80398.25,7.1,-0.00688,1e-05,1.32571]
[1778340103912,39.46,80398.01,7.1,-0.00688,1e-05,1.326]
[1778340104503,39.46,80398.01,7.1,-0.00688,1e-05,1.326]
[1778340104913,39.46,80398.01,7.1,-0.00688,1e-05,1.326]
[1778340105020,39.46,80398.01,7.1,-0.00688,1e-05,1.326]
[1778340105897,39.46,80398.01,7.1,-0.00688,1e-05,1.326]
[1778340106737,39.46,80394.98,7.1,-0.00691,1e-05,1.32958]
[1778340110050,39.46,80389.3,7.1,-0.00695,1e-05,1.33633]
[1778340110622,39.46,80389.3,7.1,-0.00695,1e-05,1.33633]
[1778340118316,39.46,80386.13,7.1,-0.00697,1e-05,1.3401]
[1778340119054,39.46,80386.13,7.1,-0.00697,1e-05,1.3401]
[1778340119711,39.46,80386.13,7.1,-0.00697,1e-05,1.3401]
[1778340128386,39.46,80378.82,7.1,-0.00702,1e-05,1.34884]
[1778340133465,39.46,80378.7,7.1,-0.00702,1e-05,1.34899]
[1778340133566,39.46,80377.94,7.1,-0.00703,1e-05,1.3499]
[1778340134152,39.46,80377.94,7.1,-0.00703,1e-05,1.3499]
[1778340134428,39.46,80377.44,7.1,-0.00703,1e-05,1.3505]
[1778340135636,39.46,80377.44,7.1,-0.00703,1e-05,1.3505]
[1778340135737,39.46,80377.48,7.1,-0.00703,1e-05,1.35045]
[1778340138308,39.46,80377.3,7.1,-0.00703,1e-05,1.35067]
[1778340138409,39.46,80377.3,7.1,-0.00703,1e-05,1.35067]
[1778340143491,39.46,80377.87,7.1,-0.00703,1e-05,1.34998]
[1778340148526,39.46,80377.53,7.1,-0.00703,1e-05,1.35039]
[1778340153562,39.46,80377.64,7.1,-0.00702,1e-05,1.34905]
[1778340155414,39.46,80377.82,7.1,-0.00702,1e-05,1.34883]
[1778340155438,39.46,80377.82,7.1,-0.00702,1e-05,1.34883]
[1778340156038,39.46,80377.82,7.1,-0.00702,1e-05,1.34883]
[1778340156586,39.46,80376.46,7.1,-0.00703,1e-05,1.35047]
[1778340159533,39.46,80377.33,7.1,-0.00702,1e-05,1.34942]
[1778340159607,39.46,80377.2,7.1,-0.00703,1e-05,1.34958]
[1778340160345,39.46,80377.2,7.1,-0.00703,1e-05,1.34958]
[1778340160614,39.46,80377.34,7.1,-0.00702,1e-05,1.34941]
[1778340165649,39.46,80377.54,7.1,-0.00702,1e-05,1.34917]
[1778340169799,39.46,80377.46,7.1,-0.00702,1e-05,1.34927]
[1778340169855,39.46,80377.59,7.1,-0.00702,1e-05,1.34911]
[1778340171088,39.46,80374.03,7.1,-0.00705,1e-05,1.35339]
[1778340171957,39.46,80374.03,7.1,-0.00705,1e-05,1.35339]
[1778340171691,39.46,80373.11,7.1,-0.00706,1e-05,1.35449]
[1778340172663,39.46,80373.11,7.1,-0.00706,1e-05,1.35449]
[1778340175253,39.46,80373.15,7.1,-0.00705,1e-05,1.35444]
[1778340175565,39.46,80373.15,7.1,-0.00705,1e-05,1.35444]
[1778340177197,39.46,80372.49,7.1,-0.00706,1e-05,1.35524]
[1778340177733,39.46,80372.2,7.1,-0.00706,1e-05,1.35559]
[1778340178052,39.46,80372.2,7.1,-0.00706,1e-05,1.35559]
[1778340178658,39.46,80372.2,7.1,-0.00706,1e-05,1.35559]
[1778340179404,39.46,80372.2,7.1,-0.00706,1e-05,1.35559]
[1778340179747,39.46,80372.53,7.1,-0.00706,1e-05,1.35519]
[1778340184842,39.46,80372.66,7.1,-0.00706,1e-05,1.35503]
[1778340184943,39.46,80372.66,7.1,-0.00706,1e-05,1.35503]
[1778340185488,39.46,80372.66,7.1,-0.00706,1e-05,1.35503]
[1778340185789,39.46,80372.7,7.1,-0.00706,1e-05,1.35499]
[1778340187007,39.46,80372.7,7.1,-0.00706,1e-05,1.35499]
[1778340187803,39.46,80372.71,7.1,-0.00706,1e-05,1.35497]
[1778340188959,39.46,80372.71,7.1,-0.00706,1e-05,1.35497]
[1778340189662,39.46,80375.28,7.1,-0.00704,1e-05,1.35188]
[1778340190145,39.46,80376.04,7.1,-0.00703,1e-05,1.35097]
[1778340190824,39.46,80376.1,7.1,-0.00703,1e-05,1.3509]
[1778340195860,39.46,80380.07,7.1,-0.00701,1e-05,1.34614]
[1778340197527,39.46,80380.06,7.1,-0.00701,1e-05,1.34615]
[1778340197873,39.46,80380.07,7.1,-0.00701,1e-05,1.34614]
[1778340198440,39.46,80380.07,7.1,-0.00701,1e-05,1.34614]
[1778340198453,39.46,80380.07,7.1,-0.00701,1e-05,1.34614]
[1778340202184,39.46,80379.83,7.1,-0.00701,1e-05,1.34642]
[1778340202807,39.46,80379.83,7.1,-0.00701,1e-05,1.34642]
[1778340206001,39.46,80378.47,7.1,-0.00702,1e-05,1.34805]
[1778340206985,39.46,80379.01,7.1,-0.00701,1e-05,1.34741]
[1778340206936,39.46,80379.16,7.1,-0.00701,1e-05,1.34723]
[1778340207943,39.46,80378.94,7.1,-0.00701,1e-05,1.34749]
[1778340217426,39.46,80378.86,7.1,-0.00701,1e-05,1.34759]
[1778340217527,39.46,80378.86,7.1,-0.00701,1e-05,1.34638]
[1778340218142,39.46,80378.86,7.1,-0.00701,1e-05,1.34638]
[1778340219020,39.46,80378.93,7.1,-0.00701,1e-05,1.3463]
[1778340219485,39.46,80378.93,7.1,-0.00701,1e-05,1.3463]
[1778340219534,39.46,80378.93,7.1,-0.00701,1e-05,1.3463]
[1778340220150,39.46,80378.93,7.1,-0.00701,1e-05,1.3463]
[1778340220251,39.46,80379.17,7.1,-0.00701,1e-05,1.34601]
[1778340222386,39.46,80379.24,7.1,-0.007,1e-05,1.34592]
[1778340222423,39.46,80379.06,7.1,-0.00701,1e-05,1.34614]
[1778340223167,39.46,80379.06,7.1,-0.00701,1e-05,1.34614]
[1778340223268,39.46,80378.77,7.1,-0.00701,1e-05,1.34649]
[1778340229090,39.46,80378.26,7.1,-0.00701,1e-05,1.3471]
[1778340233712,39.46,80378.33,7.1,-0.00701,1e-05,1.34701]
[1778340233813,39.46,80378.41,7.1,-0.00701,1e-05,1.34692]
[1778340234542,39.46,80378.41,7.1,-0.00701,1e-05,1.34692]
[1778340234643,39.46,80378.59,7.1,-0.00701,1e-05,1.3467]
[1778340236989,39.46,80378.59,7.1,-0.00701,1e-05,1.3467]
[1778340237931,39.46,80378.59,7.1,-0.00701,1e-05,1.3467]
[1778340240219,39.46,80378.59,7.1,-0.00701,1e-05,1.3467]
[1778340241302,39.46,80378.59,7.1,-0.00701,1e-05,1.3467]
[1778340243749,39.46,80378.59,7.1,-0.00701,1e-05,1.3467]
[1778340243850,39.46,80378.59,7.1,-0.00701,1e-05,1.3467]
[1778340245381,39.46,80378.34,7.1,-0.00701,1e-05,1.347]
[1778340245482,39.46,80378.34,7.1,-0.00701,1e-05,1.347]
[1778340246190,39.46,80378.34,7.1,-0.00701,1e-05,1.347]
[1778340247593,39.46,80378.34,7.1,-0.00701,1e-05,1.347]
[1778340253100,39.46,80378.37,7.1,-0.00701,1e-05,1.34697]
[1778340253855,39.46,80378.37,7.1,-0.00701,1e-05,1.34697]
[1778340258644,39.46,80377.39,7.1,-0.00702,1e-05,1.34814]
[1778340258746,39.46,80377.54,7.1,-0.00702,1e-05,1.34796]
[1778340259516,39.46,80377.54,7.1,-0.00702,1e-05,1.34796]
[1778340259545,39.46,80377.45,7.1,-0.00702,1e-05,1.34807]
[1778340260385,39.46,80377.45,7.1,-0.00702,1e-05,1.34807]
[1778340261111,39.46,80377.45,7.1,-0.00702,1e-05,1.34807]
[1778340261876,39.46,80377.45,7.1,-0.00702,1e-05,1.34807]
[1778340262782,39.46,80377.45,7.1,-0.00702,1e-05,1.34807]
[1778340270377,39.46,80376.93,7.1,-0.00702,1e-05,1.34869]
[1778340273602,39.46,80377.1,7.1,-0.00701,1e-05,1.34728]
[1778340273701,39.46,80377.12,7.1,-0.00701,1e-05,1.34726]
[1778340275165,39.46,80377.22,7.1,-0.00701,1e-05,1.34714]
[1778340275916,39.46,80377.22,7.1,-0.00701,1e-05,1.34714]
[1778340276646,39.46,80377.18,7.1,-0.00701,1e-05,1.34718]
[1778340280447,39.46,80377.21,7.1,-0.00701,1e-05,1.34715]
[1778340284781,39.46,80377.35,7.1,-0.00701,1e-05,1.34698]
[1778340284882,39.46,80377.35,7.1,-0.00701,1e-05,1.34698]
[1778340285503,39.46,80377.35,7.1,-0.00701,1e-05,1.34698]
[1778340285604,39.46,80377.35,7.1,-0.00701,1e-05,1.34698]
[1778340288561,39.46,80377.28,7.1,-0.00701,1e-05,1.34706]
[1778340288662,39.46,80377.21,7.1,-0.00701,1e-05,1.34715]
[1778340289403,39.46,80377.21,7.1,-0.00701,1e-05,1.34715]
[1778340289510,39.46,80377.25,7.1,-0.00701,1e-05,1.3471]
[1778340291188,39.46,80377.21,7.1,-0.00701,1e-05,1.34715]
[1778340291952,39.46,80377.21,7.1,-0.00701,1e-05,1.34715]
[1778340298280,39.46,80377.83,7.1,-0.00701,1e-05,1.34641]
[1778340298780,39.46,80377.83,7.1,-0.00701,1e-05,1.34641]
[1778340300372,39.46,80378.35,7.1,-0.00701,1e-05,1.34578]
[1778340301111,39.46,80378.35,7.1,-0.00701,1e-05,1.34578]
[1778340304399,39.46,80378.48,7.1,-0.007,1e-05,1.34563]
[1778340305080,39.46,80378.48,7.1,-0.007,1e-05,1.34563]
[1778340304615,39.46,80378.59,7.1,-0.007,1e-05,1.34549]
[1778340305622,39.46,80378.85,7.1,-0.007,1e-05,1.34518]
[1778340308288,39.46,80379.07,7.1,-0.007,1e-05,1.34492]
[1778340309109,39.46,80379.07,7.1,-0.007,1e-05,1.34492]
[1778340312381,39.46,80379.35,7.1,-0.007,1e-05,1.34459]
[1778340313093,39.46,80379.35,7.1,-0.007,1e-05,1.34459]
[1778340312671,39.46,80379.3,7.1,-0.007,1e-05,1.34465]
[1778340313891,39.46,80379.3,7.1,-0.007,1e-05,1.34465]
[1778340314591,39.46,80379.64,7.1,-0.007,1e-05,1.34424]
[1778340314685,39.46,80379.76,7.1,-0.007,1e-05,1.34409]
[1778340315483,39.46,80379.76,7.1,-0.007,1e-05,1.34409]
[1778340315495,39.46,80379.76,7.1,-0.007,1e-05,1.34409]
[1778340321734,39.46,80391.57,7.1,-0.00691,1e-05,1.33003]
[1778340323405,39.46,80391.6,7.1,-0.00691,1e-05,1.33]
[1778340323748,39.46,80391.62,7.1,-0.00691,1e-05,1.32997]
[1778340324707,39.46,80391.62,7.1,-0.00691,1e-05,1.32997]
[1778340324755,39.46,80391.59,7.1,-0.00691,1e-05,1.33001]
[1778340329372,39.46,80391.71,7.1,-0.00691,1e-05,1.32987]
[1778340329399,39.46,80391.71,7.1,-0.00691,1e-05,1.32987]
[1778340331079,39.46,80394.43,7.1,-0.00689,1e-05,1.32665]
[1778340331792,39.46,80396.69,7.1,-0.00687,1e-05,1.32397]
[1778340338880,39.46,80397.87,7.1,-0.00686,1e-05,1.32139]
[1778340339681,39.46,80397.87,7.1,-0.00686,1e-05,1.32139]
[1778340339728,39.46,80397.87,7.1,-0.00686,1e-05,1.32139]
[1778340340330,39.46,80397.87,7.1,-0.00686,1e-05,1.32139]
[1778340340869,39.46,80397.98,7.1,-0.00686,1e-05,1.32126]
[1778340346379,39.46,80397.95,7.1,-0.00686,1e-05,1.32129]
[1778340346909,39.46,80398.66,7.1,-0.00686,1e-05,1.32046]
[1778340347985,39.46,80398.66,7.1,-0.00686,1e-05,1.32046]
[1778340348086,39.46,80399.19,7.1,-0.00685,1e-05,1.31983]
[1778340348700,39.46,80399.19,7.1,-0.00685,1e-05,1.31983]
[1778340348923,39.46,80399.03,7.1,-0.00685,1e-05,1.32002]
[1778340350352,39.46,80399.38,7.1,-0.00685,1e-05,1.31961]
[1778340351944,39.46,80399.71,7.1,-0.00685,1e-05,1.31922]
[1778340352476,39.46,80399.71,7.1,-0.00685,1e-05,1.31922]
[1778340352951,39.46,80401.38,7.1,-0.00684,1e-05,1.31726]
[1778340353471,39.46,80401.38,7.1,-0.00684,1e-05,1.31726]
[1778340353958,39.46,80402.26,7.1,-0.00683,1e-05,1.31622]
[1778340357315,39.46,80402.79,7.1,-0.00683,1e-05,1.3156]
[1778340358015,39.46,80402.79,7.1,-0.00683,1e-05,1.3156]
[1778340365037,39.46,80402.55,7.1,-0.00683,1e-05,1.31588]
[1778340365443,39.46,80402.55,7.1,-0.00683,1e-05,1.31588]
[1778340366242,39.46,80402.55,7.1,-0.00683,1e-05,1.31588]
[1778340366959,39.46,80402.55,7.1,-0.00683,1e-05,1.31588]
[1778340367029,39.46,80402.55,7.1,-0.00683,1e-05,1.31588]
[1778340367829,39.46,80402.55,7.1,-0.00683,1e-05,1.31588]
[1778340368060,39.46,80402.57,7.1,-0.00683,1e-05,1.31586]
[1778340372302,39.46,80399.24,7.1,-0.00685,1e-05,1.31977]
[1778340373174,39.46,80399.24,7.1,-0.00685,1e-05,1.31977]
[1778340373093,39.46,80400.04,7.1,-0.00685,1e-05,1.31883]
[1778340374100,39.46,80400.35,7.1,-0.00684,1e-05,1.31847]
[1778340380142,39.46,80401.1,7.1,-0.00684,1e-05,1.31758]
[1778340383802,39.46,80401.23,7.1,-0.00684,1e-05,1.31743]
[1778340383876,39.46,80401.23,7.1,-0.00684,1e-05,1.31743]
[1778340384515,39.46,80401.23,7.1,-0.00684,1e-05,1.31743]
[1778340385177,39.46,80401.3,7.1,-0.00684,1e-05,1.31735]
[1778340385458,39.46,80401.3,7.1,-0.00684,1e-05,1.31735]
[1778340386184,39.46,80401.62,7.1,-0.00683,1e-05,1.31697]
[1778340386287,39.46,80401.62,7.1,-0.00683,1e-05,1.31697]
[1778340387080,39.46,80401.62,7.1,-0.00683,1e-05,1.31697]
[1778340388553,39.46,80401.62,7.1,-0.00683,1e-05,1.31697]
[1778340389205,39.46,80401.92,7.1,-0.00683,1e-05,1.31662]
[1778340395398,39.46,80403.82,7.1,-0.00681,1e-05,1.3132]
[1778340396164,39.46,80403.82,7.1,-0.00681,1e-05,1.3132]
[1778340395499,39.46,80402.8,7.1,-0.00682,1e-05,1.3144]
[1778340396254,39.46,80403.77,7.1,-0.00681,1e-05,1.31326]
[1778340401289,39.46,80403.83,7.1,-0.00681,1e-05,1.31319]
[1778340405401,39.46,80403.98,7.1,-0.00681,1e-05,1.31301]
[1778340405453,39.46,80404.18,7.1,-0.00681,1e-05,1.31278]
[1778340407883,39.46,80404.14,7.1,-0.00681,1e-05,1.31283]
[1778340407983,39.46,80405.33,7.1,-0.0068,1e-05,1.31143]
[1778340413368,39.46,80405.64,7.1,-0.0068,1e-05,1.31107]
[1778340413373,39.46,80405.6,7.1,-0.0068,1e-05,1.31111]
[1778340414762,39.46,80405.6,7.1,-0.0068,1e-05,1.31111]
[1778340414863,39.46,80405.42,7.1,-0.0068,1e-05,1.31133]
[1778340420889,39.46,80405.3,7.1,-0.0068,1e-05,1.31147]
[1778340420990,39.46,80405.3,7.1,-0.0068,1e-05,1.31147]
[1778340422610,39.46,80405.48,7.1,-0.0068,1e-05,1.31126]
[1778340422701,39.46,80405.34,7.1,-0.0068,1e-05,1.31142]
[1778340425888,39.46,80402.48,7.1,-0.00682,1e-05,1.31477]
[1778340425911,39.46,80400.81,7.1,-0.00683,1e-05,1.31674]
[1778340426906,39.46,80400.81,7.1,-0.00683,1e-05,1.31674]
[1778340426962,39.46,80401.1,7.1,-0.00683,1e-05,1.3164]
[1778340428568,39.46,80401.37,7.1,-0.00683,1e-05,1.31608]
[1778340428669,39.46,80401.23,7.1,-0.00683,1e-05,1.31624]
[1778340429287,39.46,80401.23,7.1,-0.00683,1e-05,1.31624]
[1778340429388,39.46,80401.23,7.1,-0.00683,1e-05,1.31624]
[1778340430308,39.46,80401.23,7.1,-0.00683,1e-05,1.31624]
[1778340432106,39.46,80401.23,7.1,-0.00683,1e-05,1.31624]
[1778340438621,39.46,80401.17,7.1,-0.00683,1e-05,1.31631]
[1778340438723,39.46,80401.17,7.1,-0.00683,1e-05,1.31631]
[1778340439578,39.46,80401.17,7.1,-0.00683,1e-05,1.31631]
[1778340440484,39.46,80401.17,7.1,-0.00683,1e-05,1.31631]
[1778340441096,39.46,80401.17,7.1,-0.00683,1e-05,1.31631]
[1778340441198,39.46,80401.6,7.1,-0.00683,1e-05,1.31581]
[1778340441854,39.46,80401.6,7.1,-0.00683,1e-05,1.31581]
[1778340441955,39.46,80401.65,7.1,-0.00683,1e-05,1.31575]
[1778340442970,39.46,80401.65,7.1,-0.00683,1e-05,1.31575]
[1778340443071,39.46,80401.65,7.1,-0.00683,1e-05,1.31575]
[1778340448619,39.46,80402.35,7.1,-0.00682,1e-05,1.31493]
[1778340452873,39.46,80403.32,7.1,-0.00681,1e-05,1.3126]
[1778340452911,39.46,80403.33,7.1,-0.00681,1e-05,1.31259]
[1778340453677,39.46,80403.33,7.1,-0.00681,1e-05,1.31259]
[1778340453743,39.46,80403.33,7.1,-0.00681,1e-05,1.31259]
[1778340459696,39.46,80402.56,7.1,-0.00682,1e-05,1.31349]
[1778340464731,39.46,80402.98,7.1,-0.00681,1e-05,1.313]
[1778340469560,39.46,80402.9,7.1,-0.00681,1e-05,1.31309]
[1778340469661,39.46,80402.9,7.1,-0.00681,1e-05,1.31309]
[1778340470585,39.46,80402.9,7.1,-0.00681,1e-05,1.31309]
[1778340471780,39.46,80402.97,7.1,-0.00681,1e-05,1.31301]
[1778340473592,39.46,80402.97,7.1,-0.00681,1e-05,1.31301]
[1778340473794,39.46,80402.9,7.1,-0.00681,1e-05,1.31309]
[1778340474417,39.46,80402.9,7.1,-0.00681,1e-05,1.31309]
[1778340475808,39.46,80402.84,7.1,-0.00681,1e-05,1.31316]
[1778340476625,39.46,80402.84,7.1,-0.00681,1e-05,1.31316]
[1778340476815,39.46,80402.77,7.1,-0.00681,1e-05,1.31325]
[1778340477563,39.46,80402.77,7.1,-0.00681,1e-05,1.31325]
[1778340477822,39.46,80402.56,7.1,-0.00682,1e-05,1.31349]
[1778340482857,39.46,80403.73,7.1,-0.00681,1e-05,1.31212]
[1778340486082,39.46,80404.21,7.1,-0.0068,1e-05,1.31156]
[1778340486117,39.46,80403.68,7.1,-0.00681,1e-05,1.31218]
[1778340487053,39.46,80403.68,7.1,-0.00681,1e-05,1.31218]
[1778340487139,39.46,80403.39,7.1,-0.00681,1e-05,1.31252]
[1778340488640,39.46,80402.99,7.1,-0.00681,1e-05,1.31299]
[1778340488899,39.46,80402.91,7.1,-0.00681,1e-05,1.31308]
[1778340489458,39.46,80402.91,7.1,-0.00681,1e-05,1.31308]
[1778340489982,39.46,80402.91,7.1,-0.00681,1e-05,1.31308]
[1778340492227,39.46,80402.78,7.1,-0.00681,1e-05,1.31323]
[1778340492328,39.46,80402.59,7.1,-0.00682,1e-05,1.31346]
[1778340495498,39.46,80402.68,7.1,-0.00681,1e-05,1.31335]
[1778340496261,39.46,80402.68,7.1,-0.00681,1e-05,1.31335]
[1778340495948,39.46,80402.84,7.1,-0.00681,1e-05,1.31316]
[1778340496955,39.46,80402.98,7.1,-0.00681,1e-05,1.313]
[1778340503009,39.46,80402.53,7.1,-0.00682,1e-05,1.31353]
[1778340508045,39.46,80401.99,7.1,-0.00682,1e-05,1.31416]
[1778340511773,39.46,80402.18,7.1,-0.00681,1e-05,1.31275]
[1778340511877,39.46,80402.18,7.1,-0.00681,1e-05,1.31275]
[1778340512137,39.46,80402.18,7.1,-0.00681,1e-05,1.31275]
[1778340512143,39.46,80401.66,7.1,-0.00682,1e-05,1.31336]
[1778340514353,39.46,80400.01,7.1,-0.00683,1e-05,1.3153]
[1778340515094,39.46,80399.9,7.1,-0.00683,1e-05,1.31543]
[1778340519374,39.46,80398.05,7.1,-0.00684,1e-05,1.3176]
[1778340520020,39.46,80398.05,7.1,-0.00684,1e-05,1.3176]
[1778340525164,39.46,80397.47,7.1,-0.00685,1e-05,1.31829]
[1778340526438,39.46,80396.76,7.1,-0.00685,1e-05,1.31912]
[1778340527320,39.46,80396.76,7.1,-0.00685,1e-05,1.31912]
[1778340527178,39.46,80396.82,7.1,-0.00685,1e-05,1.31905]
[1778340528185,39.46,80396.91,7.1,-0.00685,1e-05,1.31894]
[1778340533467,39.46,80396.81,7.1,-0.00685,1e-05,1.31906]
[1778340534106,39.46,80396.81,7.1,-0.00685,1e-05,1.31906]
[1778340538112,39.46,80399.03,7.1,-0.00683,1e-05,1.31645]
[1778340538260,39.46,80399.42,7.1,-0.00683,1e-05,1.31599]
[1778340539570,39.46,80399.56,7.1,-0.00683,1e-05,1.31583]
[1778340541282,39.46,80399.53,7.1,-0.00683,1e-05,1.31586]
[1778340544025,39.46,80399.68,7.1,-0.00683,1e-05,1.31569]
[1778340544126,39.46,80399.68,7.1,-0.00683,1e-05,1.31569]
[1778340544762,39.46,80399.68,7.1,-0.00683,1e-05,1.31569]
[1778340548332,39.46,80399.97,7.1,-0.00683,1e-05,1.31535]
[1778340548390,39.46,80399.97,7.1,-0.00683,1e-05,1.31535]
[1778340549095,39.46,80399.97,7.1,-0.00683,1e-05,1.31535]
[1778340549915,39.46,80400.06,7.1,-0.00683,1e-05,1.31524]
[1778340550346,39.46,80400.09,7.1,-0.00683,1e-05,1.3152]
[1778340554235,39.46,80401.1,7.1,-0.00682,1e-05,1.31402]
[1778340554374,39.46,80402.53,7.1,-0.00681,1e-05,1.31234]
[1778340558034,39.46,80403.74,7.1,-0.0068,1e-05,1.31092]
[1778340558053,39.46,80404.32,7.1,-0.0068,1e-05,1.31024]
[1778340559032,39.46,80404.32,7.1,-0.0068,1e-05,1.31024]
[1778340559132,39.46,80404.35,7.1,-0.0068,1e-05,1.31021]
[1778340559751,39.46,80404.35,7.1,-0.0068,1e-05,1.31021]
[1778340559852,39.46,80404.82,7.1,-0.00679,1e-05,1.30966]
[1778340561389,39.46,80404.9,7.1,-0.00679,1e-05,1.30956]
[1778340561428,39.46,80405.08,7.1,-0.00679,1e-05,1.30935]
[1778340566462,39.46,80405.36,7.1,-0.00679,1e-05,1.30903]
[1778340573603,39.46,80405.34,7.1,-0.00679,1e-05,1.30905]
[1778340573704,39.46,80405.26,7.1,-0.00679,1e-05,1.30796]
[1778340574471,39.46,80405.26,7.1,-0.00679,1e-05,1.30796]
[1778340574518,39.46,80405.36,7.1,-0.00678,1e-05,1.30784]
[1778340579554,39.46,80405.3,7.1,-0.00678,1e-05,1.30791]
[1778340587369,39.46,80405.44,7.1,-0.00678,1e-05,1.30775]
[1778340588174,39.46,80405.41,7.1,-0.00678,1e-05,1.30778]
[1778340593652,39.46,80405.51,7.1,-0.00678,1e-05,1.30766]
[1778340595474,39.46,80405.5,7.1,-0.00678,1e-05,1.30768]
[1778340595666,39.46,80405.45,7.1,-0.00678,1e-05,1.30774]
[1778340596989,39.46,80405.45,7.1,-0.00678,1e-05,1.30774]
[1778340597090,39.46,80405.5,7.1,-0.00678,1e-05,1.30768]
[1778340597717,39.46,80405.5,7.1,-0.00678,1e-05,1.30768]
[1778340597730,39.46,80405.22,7.1,-0.00679,1e-05,1.308]
[1778340598483,39.46,80405.22,7.1,-0.00679,1e-05,1.308]
[1778340598687,39.46,80404.85,7.1,-0.00679,1e-05,1.30844]
[1778340604047,39.46,80404.96,7.1,-0.00679,1e-05,1.30831]
[1778340604148,39.46,80405.27,7.1,-0.00678,1e-05,1.30795]
[1778340604625,39.46,80405.27,7.1,-0.00678,1e-05,1.30795]
[1778340604729,39.46,80405.74,7.1,-0.00678,1e-05,1.3074]
[1778340606934,39.46,80406.15,7.1,-0.00678,1e-05,1.30692]
[1778340607035,39.46,80406.17,7.1,-0.00678,1e-05,1.30689]
[1778340607634,39.46,80406.17,7.1,-0.00678,1e-05,1.30689]
[1778340608509,39.46,80406.17,7.1,-0.00678,1e-05,1.30689]
[1778340609453,39.46,80406.22,7.1,-0.00678,1e-05,1.30683]
[1778340609765,39.46,80406.18,7.1,-0.00678,1e-05,1.30688]
[1778340614800,39.46,80406.41,7.1,-0.00678,1e-05,1.30661]
[1778340619822,39.46,80406.19,7.1,-0.00678,1e-05,1.30687]
[1778340620605,39.46,80406.19,7.1,-0.00678,1e-05,1.30687]
[1778340623198,39.46,80406.11,7.1,-0.00678,1e-05,1.30696]
[1778340623299,39.46,80406.11,7.1,-0.00678,1e-05,1.30696]
[1778340623709,39.46,80406.11,7.1,-0.00678,1e-05,1.30696]
[1778340623863,39.46,80406.23,7.1,-0.00678,1e-05,1.30682]
[1778340626831,39.46,80406.2,7.1,-0.00678,1e-05,1.30686]
[1778340626932,39.46,80407.67,7.1,-0.00677,1e-05,1.30514]
[1778340627533,39.46,80407.67,7.1,-0.00677,1e-05,1.30514]
[1778340627891,39.46,80410.11,7.1,-0.00675,1e-05,1.3023]
[1778340632926,39.46,80411.65,7.1,-0.00673,1e-05,1.29932]
[1778340638425,39.46,80411.7,7.1,-0.00673,1e-05,1.29926]
[1778340638432,39.46,80411.7,7.1,-0.00673,1e-05,1.29926]
[1778340639219,39.46,80411.57,7.1,-0.00674,1e-05,1.29942]
[1778340639321,39.46,80415.31,7.1,-0.00671,1e-05,1.29507]
[1778340639698,39.46,80415.31,7.1,-0.00671,1e-05,1.29507]
[1778340639906,39.46,80415.31,7.1,-0.00671,1e-05,1.29507]
[1778340639975,39.46,80416.83,7.1,-0.0067,1e-05,1.29331]
[1778340640656,39.46,80416.83,7.1,-0.0067,1e-05,1.29331]
[1778340641097,39.46,80416.83,7.1,-0.0067,1e-05,1.29331]
[1778340641166,39.46,80416.83,7.1,-0.0067,1e-05,1.29331]
[1778340641247,39.46,80423.29,7.1,-0.00665,1e-05,1.28584]
[1778340642105,39.46,80423.29,7.1,-0.00665,1e-05,1.28584]
[1778340642208,39.46,80423.29,7.1,-0.00665,1e-05,1.28584]
[1778340642297,39.46,80452.35,7.1,-0.00646,1e-05,1.25271]
[1778340643107,39.46,80452.35,7.1,-0.00646,1e-05,1.25271]
[1778340643146,39.46,80457.76,7.1,-0.00642,1e-05,1.24662]
[1778340647063,39.46,80458.09,7.1,-0.00642,1e-05,1.24625]
[1778340647159,39.46,80457.82,7.1,-0.00642,1e-05,1.24655]
[1778340648477,39.46,80457.91,7.1,-0.00642,1e-05,1.24645]
[1778340650071,39.46,80457.91,7.1,-0.00642,1e-05,1.24645]
[1778340651041,39.46,80458.29,7.1,-0.00642,1e-05,1.24602]
[1778340651053,39.46,80457.57,7.1,-0.00642,1e-05,1.24683]
[1778340651637,39.46,80457.57,7.1,-0.00642,1e-05,1.24683]
[1778340652060,39.46,80458.22,7.1,-0.00642,1e-05,1.2461]
[1778340653279,39.46,80458.22,7.1,-0.00642,1e-05,1.2461]
[1778340653315,39.46,80461.24,7.1,-0.0064,1e-05,1.24271]
[1778340654063,39.46,80461.24,7.1,-0.0064,1e-05,1.24271]
[1778340654074,39.46,80461.32,7.1,-0.0064,1e-05,1.24262]
[1778340654799,39.46,80461.32,7.1,-0.0064,1e-05,1.24262]
[1778340655081,39.46,80460.75,7.1,-0.0064,1e-05,1.24326]
[1778340661123,39.46,80461.1,7.1,-0.0064,1e-05,1.24287]
[1778340666158,39.46,80468.05,7.1,-0.00635,1e-05,1.23511]
[1778340668931,39.46,80466.22,7.1,-0.00637,1e-05,1.23715]
[1778340669016,39.46,80466.22,7.1,-0.00637,1e-05,1.23715]
[1778340673407,39.46,80451.86,7.1,-0.00646,1e-05,1.25326]
[1778340674215,39.46,80450.08,7.1,-0.00647,1e-05,1.25527]
[1778340674723,39.46,80450.08,7.1,-0.00647,1e-05,1.25527]
[1778340675222,39.46,80449.44,7.1,-0.00648,1e-05,1.25599]
[1778340680257,39.46,80447.78,7.1,-0.00649,1e-05,1.25787]
[1778340682675,39.46,80445.49,7.1,-0.0065,1e-05,1.26046]
[1778340683278,39.46,80445.56,7.1,-0.0065,1e-05,1.26038]
[1778340684494,39.46,80445.56,7.1,-0.0065,1e-05,1.26038]
[1778340684504,39.46,80445.45,7.1,-0.0065,1e-05,1.26051]
[1778340686173,39.46,80445.09,7.1,-0.00651,1e-05,1.26092]
[1778340686274,39.46,80445.09,7.1,-0.00651,1e-05,1.26092]
[1778340687012,39.46,80445.09,7.1,-0.00651,1e-05,1.26092]
[1778340687864,39.46,80445.09,7.1,-0.00651,1e-05,1.26092]
[1778340689370,39.46,80445.06,7.1,-0.00651,1e-05,1.26095]
[1778340689427,39.46,80446.75,7.1,-0.0065,1e-05,1.25903]
[1778340693487,39.46,80451.99,7.1,-0.00646,1e-05,1.25196]
[1778340694356,39.46,80451.25,7.1,-0.00646,1e-05,1.2528]
[1778340695108,39.46,80451.25,7.1,-0.00646,1e-05,1.2528]
[1778340695253,39.46,80451.25,7.1,-0.00646,1e-05,1.2528]
[1778340696646,39.46,80446.79,7.1,-0.00649,1e-05,1.25784]
[1778340697377,39.46,80447.78,7.1,-0.00648,1e-05,1.25672]
[1778340702412,39.46,80445.09,7.1,-0.0065,1e-05,1.25976]
[1778340704724,39.46,80445.16,7.1,-0.0065,1e-05,1.25968]
[1778340705489,39.46,80445.16,7.1,-0.0065,1e-05,1.25968]
[1778340705433,39.46,80445.13,7.1,-0.0065,1e-05,1.25972]
[1778340706463,39.46,80445.13,7.1,-0.0065,1e-05,1.25972]
[1778340705590,39.46,80445.13,7.1,-0.0065,1e-05,1.25972]
[1778340707418,39.46,80445.13,7.1,-0.0065,1e-05,1.25972]
[1778340712484,39.46,80444.8,7.1,-0.0065,1e-05,1.26009]
[1778340717520,39.46,80447.23,7.1,-0.00649,1e-05,1.25734]
[1778340722555,39.46,80450.46,7.1,-0.00647,1e-05,1.25369]
[1778340726353,39.46,80451.18,7.1,-0.00646,1e-05,1.25288]
[1778340726411,39.46,80451.14,7.1,-0.00646,1e-05,1.25292]
[1778340727169,39.46,80451.14,7.1,-0.00646,1e-05,1.25292]
[1778340727270,39.46,80451.33,7.1,-0.00646,1e-05,1.25271]
[1778340732625,39.46,80450.8,7.1,-0.00646,1e-05,1.25331]
[1778340738667,39.46,80450.59,7.1,-0.00646,1e-05,1.25354]
[1778340741232,39.46,80450.41,7.1,-0.00647,1e-05,1.25375]
[1778340741301,39.46,80449.64,7.1,-0.00647,1e-05,1.25461]
[1778340743676,39.46,80450.25,7.1,-0.00647,1e-05,1.25393]
[1778340743702,39.46,80449.28,7.1,-0.00647,1e-05,1.25502]
[1778340748737,39.46,80435.16,7.1,-0.00657,1e-05,1.27106]
[1778340753772,39.46,80435.07,7.1,-0.00656,1e-05,1.27]
[1778340759814,39.46,80435.35,7.1,-0.00656,1e-05,1.26968]
[1778340762394,39.46,80439.48,7.1,-0.00653,1e-05,1.26498]
[1778340762410,39.46,80439.81,7.1,-0.00653,1e-05,1.2646]
[1778340763135,39.46,80439.81,7.1,-0.00653,1e-05,1.2646]
[1778340763162,39.46,80443.27,7.1,-0.00651,1e-05,1.26067]
[1778340763751,39.46,80443.27,7.1,-0.00651,1e-05,1.26067]
[1778340763843,39.46,80444.0,7.1,-0.0065,1e-05,1.25984]
[1778340764849,39.46,80444.0,7.1,-0.0065,1e-05,1.25984]
[1778340764850,39.46,80445.34,7.1,-0.00649,1e-05,1.25833]
[1778340765633,39.46,80445.34,7.1,-0.00649,1e-05,1.25833]
[1778340766402,39.46,80445.34,7.1,-0.00649,1e-05,1.25833]
[1778340769597,39.46,80444.67,7.1,-0.0065,1e-05,1.25908]
[1778340769885,39.46,80445.14,7.1,-0.0065,1e-05,1.25855]
[1778340771164,39.46,80445.14,7.1,-0.0065,1e-05,1.25855]
[1778340771216,39.46,80445.94,7.1,-0.00649,1e-05,1.25765]
[1778340772914,39.46,80445.92,7.1,-0.00649,1e-05,1.25767]
[1778340773015,39.46,80445.82,7.1,-0.00649,1e-05,1.25778]
[1778340773658,39.46,80445.82,7.1,-0.00649,1e-05,1.25778]
[1778340773913,39.46,80445.43,7.1,-0.00649,1e-05,1.25822]
[1778340775970,39.46,80445.33,7.1,-0.00649,1e-05,1.25834]
[1778340776071,39.46,80445.75,7.1,-0.00649,1e-05,1.25786]
[1778340776844,39.46,80445.75,7.1,-0.00649,1e-05,1.25786]
[1778340776934,39.46,80446.04,7.1,-0.00649,1e-05,1.25753]
[1778340781969,39.46,80445.8,7.1,-0.00649,1e-05,1.2578]
[1778340783629,39.46,80445.23,7.1,-0.00649,1e-05,1.25845]
[1778340784502,39.46,80445.23,7.1,-0.00649,1e-05,1.25845]
[1778340785404,39.46,80445.17,7.1,-0.00649,1e-05,1.25852]
[1778340785412,39.46,80444.74,7.1,-0.0065,1e-05,1.259]
[1778340786319,39.46,80444.74,7.1,-0.0065,1e-05,1.259]
[1778340786420,39.46,80444.93,7.1,-0.0065,1e-05,1.25879]
[1778340792261,39.46,80442.54,7.1,-0.00651,1e-05,1.2615]
[1778340792342,39.46,80442.7,7.1,-0.00651,1e-05,1.26132]
[1778340794416,39.46,80442.64,7.1,-0.00651,1e-05,1.26139]
[1778340794517,39.46,80442.97,7.1,-0.00651,1e-05,1.26101]
[1778340800222,39.46,80443.43,7.1,-0.00651,1e-05,1.26049]
[1778340800323,39.46,80443.41,7.1,-0.00651,1e-05,1.26051]
[1778340800852,39.46,80443.41,7.1,-0.00651,1e-05,1.26051]
[1778340801102,39.46,80443.16,7.1,-0.00651,1e-05,1.2608]
[1778340805784,39.46,80444.2,7.1,-0.0065,1e-05,1.25962]
[1778340806572,39.46,80444.2,7.1,-0.0065,1e-05,1.25962]
[1778340806137,39.46,80443.66,7.1,-0.0065,1e-05,1.26023]
[1778340807392,39.46,80443.66,7.1,-0.0065,1e-05,1.26023]
[1778340809035,39.46,80442.88,7.1,-0.00651,1e-05,1.26111]
[1778340809136,39.46,80442.88,7.1,-0.00651,1e-05,1.26111]
[1778340814193,39.46,80436.8,7.1,-0.00655,1e-05,1.26687]
[1778340815154,39.46,80436.8,7.1,-0.00655,1e-05,1.26687]
[1778340815200,39.46,80436.17,7.1,-0.00655,1e-05,1.26759]
[1778340815685,39.46,80436.17,7.1,-0.00655,1e-05,1.26759]
[1778340816207,39.46,80435.88,7.1,-0.00655,1e-05,1.26792]
[1778340821242,39.46,80436.05,7.1,-0.00655,1e-05,1.26772]
[1778340823829,39.46,80435.91,7.1,-0.00655,1e-05,1.26788]
[1778340824457,39.46,80435.91,7.1,-0.00655,1e-05,1.26788]
[1778340825361,39.46,80435.34,7.1,-0.00656,1e-05,1.26853]
[1778340825462,39.46,80435.33,7.1,-0.00656,1e-05,1.26854]
[1778340827891,39.46,80435.36,7.1,-0.00656,1e-05,1.26851]
[1778340828291,39.46,80434.98,7.1,-0.00656,1e-05,1.26894]
[1778340833536,39.46,80434.63,7.1,-0.00656,1e-05,1.26934]
[1778340833637,39.46,80434.62,7.1,-0.00656,1e-05,1.26935]
[1778340834373,39.46,80434.62,7.1,-0.00656,1e-05,1.26935]
[1778340834475,39.46,80434.62,7.1,-0.00656,1e-05,1.26935]
[1778340836860,39.46,80434.7,7.1,-0.00656,1e-05,1.26926]
[1778340837609,39.46,80434.7,7.1,-0.00656,1e-05,1.26926]
[1778340837354,39.46,80434.86,7.1,-0.00656,1e-05,1.26908]
[1778340838361,39.46,80435.1,7.1,-0.00656,1e-05,1.2688]
[1778340839814,39.46,80435.44,7.1,-0.00655,1e-05,1.26842]
[1778340840585,39.46,80435.44,7.1,-0.00655,1e-05,1.26842]
[1778340841423,39.46,80435.4,7.1,-0.00655,1e-05,1.26846]
[1778340841491,39.46,80435.43,7.1,-0.00655,1e-05,1.26843]
[1778340842865,39.46,80435.43,7.1,-0.00655,1e-05,1.26843]
[1778340843397,39.46,80439.5,7.1,-0.00653,1e-05,1.2638]
[1778340852391,39.46,80438.91,7.1,-0.00653,1e-05,1.26447]
[1778340852492,39.46,80438.91,7.1,-0.00653,1e-05,1.26447]
[1778340853140,39.46,80438.91,7.1,-0.00653,1e-05,1.26447]
[1778340856487,39.46,80438.93,7.1,-0.00653,1e-05,1.26444]
[1778340858667,39.46,80438.9,7.1,-0.00653,1e-05,1.26448]
[1778340859598,39.46,80436.36,7.1,-0.00655,1e-05,1.26737]
[1778340859508,39.46,80435.99,7.1,-0.00655,1e-05,1.26779]
[1778340860515,39.46,80435.62,7.1,-0.00655,1e-05,1.26821]
[1778340863652,39.46,80435.87,7.1,-0.00655,1e-05,1.26793]
[1778340864448,39.46,80436.54,7.1,-0.00655,1e-05,1.26716]
[1778340869578,39.46,80438.43,7.1,-0.00653,1e-05,1.26501]
[1778340871659,39.46,80438.07,7.1,-0.00654,1e-05,1.26542]
[1778340872458,39.46,80438.5,7.1,-0.00653,1e-05,1.26378]
[1778340876647,39.46,80437.84,7.1,-0.00653,1e-05,1.26453]
[1778340876648,39.46,80437.38,7.1,-0.00654,1e-05,1.26505]
[1778340877637,39.46,80437.38,7.1,-0.00654,1e-05,1.26505]
[1778340877684,39.46,80436.74,7.1,-0.00654,1e-05,1.26578]
[1778340879289,39.46,80436.82,7.1,-0.00654,1e-05,1.26569]
[1778340879390,39.46,80436.82,7.1,-0.00654,1e-05,1.26569]
[1778340879756,39.46,80436.82,7.1,-0.00654,1e-05,1.26569]
[1778340882330,39.46,80436.82,7.1,-0.00654,1e-05,1.26569]
[1778340883857,39.46,80436.62,7.1,-0.00654,1e-05,1.26591]
[1778340888713,39.46,80436.9,7.1,-0.00654,1e-05,1.2656]
[1778340891514,39.46,80436.87,7.1,-0.00654,1e-05,1.26563]
[1778340891617,39.46,80436.87,7.1,-0.00654,1e-05,1.26563]
[1778340892382,39.46,80436.87,7.1,-0.00654,1e-05,1.26563]
[1778340893075,39.46,80436.87,7.1,-0.00654,1e-05,1.26563]
[1778340893675,39.46,80436.87,7.1,-0.00654,1e-05,1.26563]
[1778340893748,39.46,80437.02,7.1,-0.00654,1e-05,1.26546]
[1778340899790,39.46,80437.25,7.1,-0.00654,1e-05,1.2652]
[1778340904897,39.46,80436.99,7.1,-0.00654,1e-05,1.26549]
[1778340905630,39.46,80436.99,7.1,-0.00654,1e-05,1.26549]
[1778340908213,39.46,80436.93,7.1,-0.00654,1e-05,1.26556]
[1778340908314,39.46,80436.93,7.1,-0.00654,1e-05,1.26556]
[1778340908944,39.46,80436.93,7.1,-0.00654,1e-05,1.26556]
[1778340909605,39.46,80436.93,7.1,-0.00654,1e-05,1.26556]
[1778340909916,39.46,80436.93,7.1,-0.00654,1e-05,1.26556]
[1778340909938,39.46,80441.55,7.1,-0.00651,1e-05,1.26031]
[1778340913700,39.46,80449.01,7.1,-0.00646,1e-05,1.25188]
[1778340913888,39.46,80449.51,7.1,-0.00645,1e-05,1.25131]
[1778340916548,39.46,80451.38,7.1,-0.00644,1e-05,1.24921]
[1778340916577,39.46,80451.58,7.1,-0.00644,1e-05,1.24898]
[1778340918728,39.46,80452.26,7.1,-0.00644,1e-05,1.24822]
[1778340918891,39.46,80451.49,7.1,-0.00644,1e-05,1.24908]
[1778340919708,39.46,80451.49,7.1,-0.00644,1e-05,1.24908]
[1778340920595,39.46,80452.71,7.1,-0.00643,1e-05,1.24771]
[1778340926065,39.46,80465.23,7.1,-0.00635,1e-05,1.2337]
[1778340926667,39.46,80465.23,7.1,-0.00635,1e-05,1.2337]
[1778340926099,39.46,80466.2,7.1,-0.00634,1e-05,1.23262]
[1778340926979,39.46,80465.06,7.1,-0.00635,1e-05,1.23389]
[1778340929051,39.46,80465.35,7.1,-0.00635,1e-05,1.23357]
[1778340929669,39.46,80465.35,7.1,-0.00635,1e-05,1.23357]
[1778340933596,39.46,80465.76,7.1,-0.00634,1e-05,1.23197]
[1778340933646,39.46,80465.29,7.1,-0.00634,1e-05,1.2325]
[1778340934372,39.46,80465.29,7.1,-0.00634,1e-05,1.2325]
[1778340934472,39.46,80464.86,7.1,-0.00635,1e-05,1.23297]
[1778340940070,39.46,80465.51,7.1,-0.00634,1e-05,1.23225]
[1778340942468,39.46,80464.95,7.1,-0.00635,1e-05,1.23287]
[1778340942569,39.46,80463.95,7.1,-0.00635,1e-05,1.23399]
[1778340943154,39.46,80463.95,7.1,-0.00635,1e-05,1.23399]
[1778340943167,39.46,80464.48,7.1,-0.00635,1e-05,1.2334]
[1778340944624,39.46,80464.48,7.1,-0.00635,1e-05,1.2334]
[1778340944659,39.46,80464.48,7.1,-0.00635,1e-05,1.2334]
[1778340945575,39.46,80464.48,7.1,-0.00635,1e-05,1.2334]
[1778340945676,39.46,80464.49,7.1,-0.00635,1e-05,1.23339]
[1778340948693,39.46,80464.45,7.1,-0.00635,1e-05,1.23343]
[1778340948725,39.46,80464.45,7.1,-0.00635,1e-05,1.23343]
[1778340949590,39.46,80464.45,7.1,-0.00635,1e-05,1.23343]
[1778340950140,39.46,80464.9,7.1,-0.00635,1e-05,1.23293]
[1778340951270,39.46,80464.9,7.1,-0.00635,1e-05,1.23293]
[1778340951372,39.46,80465.24,7.1,-0.00634,1e-05,1.23255]
[1778340951988,39.46,80465.24,7.1,-0.00634,1e-05,1.23255]
[1778340952656,39.46,80465.24,7.1,-0.00634,1e-05,1.23255]
[1778340954913,39.46,80465.59,7.1,-0.00634,1e-05,1.23216]
[1778340955176,39.46,80465.77,7.1,-0.00634,1e-05,1.23196]
[1778340960210,39.46,80466.4,7.1,-0.00634,1e-05,1.23126]
[1778340962343,39.46,80466.26,7.1,-0.00634,1e-05,1.23142]
[1778340962444,39.46,80465.74,7.1,-0.00634,1e-05,1.23199]
[1778340963113,39.46,80465.74,7.1,-0.00634,1e-05,1.23199]
[1778340963747,39.46,80465.74,7.1,-0.00634,1e-05,1.23199]
[1778340963232,39.46,80464.79,7.1,-0.00635,1e-05,1.23305]
[1778340964554,39.46,80464.79,7.1,-0.00635,1e-05,1.23305]
[1778340966133,39.46,80464.56,7.1,-0.00635,1e-05,1.23331]
[1778340966253,39.46,80464.48,7.1,-0.00635,1e-05,1.2334]
[1778340966951,39.46,80464.48,7.1,-0.00635,1e-05,1.2334]
[1778340967260,39.46,80464.1,7.1,-0.00635,1e-05,1.23382]
[1778340972218,39.46,80466.59,7.1,-0.00634,1e-05,1.23105]
[1778340972295,39.46,80466.44,7.1,-0.00634,1e-05,1.23122]
[1778340972887,39.46,80466.44,7.1,-0.00634,1e-05,1.23122]
[1778340973302,39.46,80466.63,7.1,-0.00634,1e-05,1.231]
[1778340979741,39.46,80465.58,7.1,-0.00634,1e-05,1.23217]
[1778340980351,39.46,80465.82,7.1,-0.00634,1e-05,1.23191]
[1778340981370,39.46,80465.82,7.1,-0.00634,1e-05,1.23191]
[1778340981471,39.46,80466.25,7.1,-0.00634,1e-05,1.23143]
[1778340982263,39.46,80466.25,7.1,-0.00634,1e-05,1.23143]
[1778340982365,39.46,80466.24,7.1,-0.00634,1e-05,1.23144]
[1778340983117,39.46,80466.24,7.1,-0.00634,1e-05,1.23144]
[1778340983678,39.46,80466.24,7.1,-0.00634,1e-05,1.23144]
[1778340984553,39.46,80466.21,7.1,-0.00634,1e-05,1.23147]
[1778340984614,39.46,80466.44,7.1,-0.00634,1e-05,1.23122]
[1778340988629,39.46,80466.19,7.1,-0.00634,1e-05,1.23149]
[1778340988726,39.46,80466.19,7.1,-0.00634,1e-05,1.23149]
[1778340989484,39.46,80466.19,7.1,-0.00634,1e-05,1.23149]
[1778340989513,39.46,80466.02,7.1,-0.00634,1e-05,1.23168]
[1778340990403,39.46,80466.02,7.1,-0.00634,1e-05,1.23168]
[1778340990421,39.46,80465.32,7.1,-0.00634,1e-05,1.23246]
[1778340991041,39.46,80465.32,7.1,-0.00634,1e-05,1.23246]
[1778340991428,39.46,80464.49,7.1,-0.00634,1e-05,1.23225]
[1778340994487,39.46,80465.77,7.1,-0.00634,1e-05,1.23082]
[1778340994577,39.46,80465.89,7.1,-0.00633,1e-05,1.23069]
[1778340995260,39.46,80465.89,7.1,-0.00633,1e-05,1.23069]
[1778340995456,39.46,80465.69,7.1,-0.00634,1e-05,1.23091]
[1778340998507,39.46,80466.11,7.1,-0.00633,1e-05,1.23045]
[1778340998609,39.46,80466.19,7.1,-0.00633,1e-05,1.23036]
[1778340999951,39.46,80466.42,7.1,-0.00633,1e-05,1.2301]
[1778341000491,39.46,80466.53,7.1,-0.00633,1e-05,1.22998]
[1778341005526,39.46,80466.57,7.1,-0.00633,1e-05,1.22994]
[1778341008671,39.46,80466.95,7.1,-0.00633,1e-05,1.22951]
[1778341008772,39.46,80466.95,7.1,-0.00633,1e-05,1.22951]
[1778341009558,39.46,80466.95,7.1,-0.00633,1e-05,1.22951]
[1778341009659,39.46,80466.94,7.1,-0.00633,1e-05,1.22952]
[1778341014962,39.46,80466.68,7.1,-0.00633,1e-05,1.22981]
[1778341015596,39.46,80466.32,7.1,-0.00633,1e-05,1.23021]
[1778341017229,39.46,80466.98,7.1,-0.00633,1e-05,1.22948]
[1778341017610,39.46,80466.94,7.1,-0.00633,1e-05,1.22952]
[1778341018654,39.46,80466.94,7.1,-0.00633,1e-05,1.22952]
[1778341018755,39.46,80466.94,7.1,-0.00633,1e-05,1.22952]
[1778341019660,39.46,80466.94,7.1,-0.00633,1e-05,1.22952]
[1778341019761,39.46,80467.05,7.1,-0.00633,1e-05,1.2294]
[1778341020536,39.46,80467.05,7.1,-0.00633,1e-05,1.2294]
[1778341020639,39.46,80478.51,7.1,-0.00625,1e-05,1.21673]
[1778341021505,39.46,80478.51,7.1,-0.00625,1e-05,1.21673]
[1778341021645,39.46,80493.11,7.1,-0.00616,1e-05,1.20074]
[1778341022822,39.46,80493.11,7.1,-0.00616,1e-05,1.20074]
[1778341023740,39.46,80496.02,7.1,-0.00614,1e-05,1.19758]
[1778341026884,39.46,80497.16,7.1,-0.00613,1e-05,1.19634]
[1778341027686,39.46,80497.39,7.1,-0.00613,1e-05,1.19609]
[1778341027880,39.46,80497.39,7.1,-0.00613,1e-05,1.19609]
[1778341028228,39.46,80497.39,7.1,-0.00613,1e-05,1.19609]
[1778341028863,39.46,80497.39,7.1,-0.00613,1e-05,1.19609]
[1778341029700,39.46,80514.28,7.1,-0.00602,1e-05,1.17788]
[1778341034258,39.46,80513.51,7.1,-0.00603,1e-05,1.17871]
[1778341034735,39.46,80513.55,7.1,-0.00603,1e-05,1.17867]
[1778341035655,39.46,80513.55,7.1,-0.00603,1e-05,1.17867]
[1778341035742,39.46,80513.51,7.1,-0.00603,1e-05,1.17871]
[1778341037811,39.46,80513.75,7.1,-0.00603,1e-05,1.17845]
[1778341037865,39.46,80511.97,7.1,-0.00604,1e-05,1.18036]
[1778341038880,39.46,80511.97,7.1,-0.00604,1e-05,1.18036]
[1778341039770,39.46,80504.81,7.1,-0.00608,1e-05,1.18806]
[1778341043990,39.46,80501.38,7.1,-0.00611,1e-05,1.19177]
[1778341044636,39.46,80501.38,7.1,-0.00611,1e-05,1.19177]
[1778341049846,39.46,80500.16,7.1,-0.00611,1e-05,1.19309]
[1778341054881,39.46,80497.54,7.1,-0.00612,1e-05,1.19482]
[1778341056547,39.46,80498.63,7.1,-0.00612,1e-05,1.19364]
[1778341056895,39.46,80498.35,7.1,-0.00612,1e-05,1.19394]
[1778341058463,39.46,80498.3,7.1,-0.00612,1e-05,1.19399]
[1778341058564,39.46,80498.3,7.1,-0.00612,1e-05,1.19399]
[1778341062572,39.46,80498.11,7.1,-0.00612,1e-05,1.1942]
[1778341062673,39.46,80498.1,7.1,-0.00612,1e-05,1.19421]
[1778341063520,39.46,80498.1,7.1,-0.00612,1e-05,1.19421]
[1778341063618,39.46,80498.21,7.1,-0.00612,1e-05,1.19409]
[1778341068980,39.46,80497.82,7.1,-0.00612,1e-05,1.19451]
[1778341074015,39.46,80489.59,7.1,-0.00618,1e-05,1.20346]
[1778341079051,39.46,80489.76,7.1,-0.00617,1e-05,1.20328]
[1778341084102,39.46,80496.05,7.1,-0.00613,1e-05,1.19643]
[1778341085331,39.46,80496.05,7.1,-0.00613,1e-05,1.19643]
[1778341085338,39.46,80496.23,7.1,-0.00613,1e-05,1.19624]
[1778341085972,39.46,80496.23,7.1,-0.00613,1e-05,1.19624]
[1778341086117,39.46,80496.81,7.1,-0.00613,1e-05,1.19561]
[1778341091151,39.46,80492.53,7.1,-0.00616,1e-05,1.20026]
[1778341095510,39.46,80493.75,7.1,-0.00615,1e-05,1.19893]
[1778341095525,39.46,80496.44,7.1,-0.00613,1e-05,1.19601]
[1778341096346,39.46,80496.44,7.1,-0.00613,1e-05,1.19601]
[1778341096444,39.46,80497.99,7.1,-0.00612,1e-05,1.19433]
[1778341102404,39.46,80499.22,7.1,-0.00611,1e-05,1.193]
[1778341102505,39.46,80499.36,7.1,-0.00611,1e-05,1.19285]
[1778341104734,39.46,80498.31,7.1,-0.00612,1e-05,1.19398]
[1778341104835,39.46,80498.38,7.1,-0.00612,1e-05,1.19391]
[1778341109528,39.46,80498.96,7.1,-0.00612,1e-05,1.19328]
[1778341109629,39.46,80498.96,7.1,-0.00612,1e-05,1.19328]
[1778341110372,39.46,80498.96,7.1,-0.00612,1e-05,1.19328]
[1778341110473,39.46,80498.39,7.1,-0.00612,1e-05,1.1939]
[1778341112779,39.46,80499.33,7.1,-0.00611,1e-05,1.19177]
[1778341112879,39.46,80500.0,7.1,-0.0061,1e-05,1.19104]
[1778341113469,39.46,80500.0,7.1,-0.0061,1e-05,1.19104]
[1778341113515,39.46,80501.14,7.1,-0.0061,1e-05,1.18981]
[1778341115591,39.46,80501.03,7.1,-0.0061,1e-05,1.18993]
[1778341115666,39.46,80501.47,7.1,-0.00609,1e-05,1.18945]
[1778341116464,39.46,80501.47,7.1,-0.00609,1e-05,1.18945]
[1778341116565,39.46,80504.73,7.1,-0.00607,1e-05,1.18594]
[1778341120301,39.46,80506.16,7.1,-0.00606,1e-05,1.1844]
[1778341120725,39.46,80506.16,7.1,-0.00606,1e-05,1.1844]
[1778341124025,39.46,80508.5,7.1,-0.00605,1e-05,1.18188]
[1778341124382,39.46,80509.53,7.1,-0.00604,1e-05,1.18077]
[1778341125598,39.46,80509.53,7.1,-0.00604,1e-05,1.18077]
[1778341125699,39.46,80509.53,7.1,-0.00604,1e-05,1.18077]
[1778341131432,39.46,80503.08,7.1,-0.00608,1e-05,1.18772]
[1778341133666,39.46,80503.14,7.1,-0.00608,1e-05,1.18765]
[1778341133759,39.46,80503.43,7.1,-0.00608,1e-05,1.18734]
[1778341135344,39.46,80503.02,7.1,-0.00608,1e-05,1.18778]
[1778341135445,39.46,80503.02,7.1,-0.00608,1e-05,1.18778]
[1778341140495,39.46,80502.24,7.1,-0.00609,1e-05,1.18862]
[1778341142351,39.46,80502.31,7.1,-0.00609,1e-05,1.18855]
[1778341142625,39.46,80502.31,7.1,-0.00609,1e-05,1.18855]
[1778341142706,39.46,80502.56,7.1,-0.00609,1e-05,1.18828]
[1778341143652,39.46,80502.56,7.1,-0.00609,1e-05,1.18828]
[1778341143891,39.46,80502.56,7.1,-0.00609,1e-05,1.18828]
[1778341144528,39.46,80502.43,7.1,-0.00609,1e-05,1.18842]
[1778341144601,39.46,80501.58,7.1,-0.00609,1e-05,1.18934]
[1778341150565,39.46,80501.03,7.1,-0.0061,1e-05,1.18993]
[1778341152197,39.46,80500.77,7.1,-0.0061,1e-05,1.19021]
[1778341152921,39.46,80500.77,7.1,-0.0061,1e-05,1.19021]
[1778341152579,39.46,80500.85,7.1,-0.0061,1e-05,1.19012]
[1778341153022,39.46,80500.85,7.1,-0.0061,1e-05,1.19012]
[1778341159300,39.46,80500.74,7.1,-0.0061,1e-05,1.19024]
[1778341159319,39.46,80500.74,7.1,-0.0061,1e-05,1.19024]
[1778341161372,39.46,80500.81,7.1,-0.0061,1e-05,1.19017]
[1778341161642,39.46,80501.14,7.1,-0.0061,1e-05,1.18981]
[1778341162290,39.46,80501.14,7.1,-0.0061,1e-05,1.18981]
[1778341162698,39.46,80501.14,7.1,-0.0061,1e-05,1.18981]
[1778341165271,39.46,80500.9,7.1,-0.0061,1e-05,1.19007]
[1778341165938,39.46,80500.9,7.1,-0.0061,1e-05,1.19007]
[1778341165670,39.46,80501.04,7.1,-0.0061,1e-05,1.18992]
[1778341166813,39.46,80501.04,7.1,-0.0061,1e-05,1.18992]
[1778341167643,39.46,80501.04,7.1,-0.0061,1e-05,1.18992]
[1778341167663,39.46,80501.04,7.1,-0.0061,1e-05,1.18992]
[1778341174617,39.46,80500.93,7.1,-0.00609,1e-05,1.18893]
[1778341174733,39.46,80501.11,7.1,-0.00609,1e-05,1.18873]
[1778341175523,39.46,80501.11,7.1,-0.00609,1e-05,1.18873]
[1778341175740,39.46,80501.15,7.1,-0.00609,1e-05,1.18869]
[1778341181782,39.46,80501.0,7.1,-0.00609,1e-05,1.18885]
[1778341182297,39.46,80501.0,7.1,-0.00609,1e-05,1.18885]
[1778341182937,39.46,80501.0,7.1,-0.00609,1e-05,1.18885]
[1778341188831,39.46,80500.98,7.1,-0.00609,1e-05,1.18887]
[1778341193866,39.46,80506.96,7.1,-0.00605,1e-05,1.18243]
[1778341194915,39.46,80506.96,7.1,-0.00605,1e-05,1.18243]
[1778341195016,39.46,80506.86,7.1,-0.00605,1e-05,1.18254]
[1778341195546,39.46,80506.86,7.1,-0.00605,1e-05,1.18254]
[1778341195880,39.46,80506.9,7.1,-0.00605,1e-05,1.1825]
[1778341199814,39.46,80506.76,7.1,-0.00606,1e-05,1.18265]
[1778341199906,39.46,80506.76,7.1,-0.00606,1e-05,1.18265]
[1778341205951,39.46,80518.64,7.1,-0.00598,1e-05,1.16993]
[1778341206669,39.46,80518.64,7.1,-0.00598,1e-05,1.16993]
[1778341206957,39.46,80519.22,7.1,-0.00598,1e-05,1.16931]
[1778341207632,39.46,80519.22,7.1,-0.00598,1e-05,1.16931]
[1778341207964,39.46,80520.39,7.1,-0.00597,1e-05,1.16807]
[1778341208420,39.46,80520.39,7.1,-0.00597,1e-05,1.16807]
[1778341208971,39.46,80520.72,7.1,-0.00597,1e-05,1.16772]
[1778341209149,39.46,80520.72,7.1,-0.00597,1e-05,1.16772]
[1778341209979,39.46,80520.75,7.1,-0.00597,1e-05,1.16769]
[1778341214653,39.46,80522.79,7.1,-0.00596,1e-05,1.16552]
[1778341215014,39.46,80524.74,7.1,-0.00594,1e-05,1.16345]
[1778341215472,39.46,80524.74,7.1,-0.00594,1e-05,1.16345]
[1778341216022,39.46,80524.79,7.1,-0.00594,1e-05,1.1634]
[1778341219758,39.46,80524.67,7.1,-0.00594,1e-05,1.16352]
[1778341220054,39.46,80524.57,7.1,-0.00594,1e-05,1.16363]
[1778341220573,39.46,80524.57,7.1,-0.00594,1e-05,1.16363]
[1778341221061,39.46,80524.59,7.1,-0.00594,1e-05,1.16361]
[1778341226993,39.46,80524.33,7.1,-0.00595,1e-05,1.16388]
[1778341227646,39.46,80524.92,7.1,-0.00594,1e-05,1.16326]
[1778341232486,39.46,80523.55,7.1,-0.00595,1e-05,1.16362]
[1778341232587,39.46,80523.52,7.1,-0.00595,1e-05,1.16365]
[1778341234277,39.46,80523.52,7.1,-0.00595,1e-05,1.16365]
[1778341234377,39.46,80523.52,7.1,-0.00595,1e-05,1.16365]
[1778341236418,39.46,80523.52,7.1,-0.00595,1e-05,1.16365]
[1778341236434,39.46,80523.52,7.1,-0.00595,1e-05,1.16365]
[1778341237214,39.46,80523.52,7.1,-0.00595,1e-05,1.16365]
[1778341238182,39.46,80521.61,7.1,-0.00596,1e-05,1.16568]
[1778341240185,39.46,80519.9,7.1,-0.00597,1e-05,1.1675]
[1778341240198,39.46,80519.22,7.1,-0.00597,1e-05,1.16822]
[1778341241707,39.46,80519.22,7.1,-0.00597,1e-05,1.16822]
[1778341241808,39.46,80515.83,7.1,-0.00599,1e-05,1.17183]
[1778341245251,39.46,80514.53,7.1,-0.006,1e-05,1.17322]
[1778341245914,39.46,80514.53,7.1,-0.006,1e-05,1.17322]
[1778341252372,39.46,80513.97,7.1,-0.006,1e-05,1.17382]
[1778341253602,39.46,80513.97,7.1,-0.006,1e-05,1.17382]
[1778341253703,39.46,80514.25,7.1,-0.006,1e-05,1.17352]
[1778341255129,39.46,80513.43,7.1,-0.00601,1e-05,1.17439]
[1778341255838,39.46,80513.43,7.1,-0.00601,1e-05,1.17439]
[1778341256617,39.46,80514.19,7.1,-0.006,1e-05,1.17358]
[1778341256718,39.46,80514.33,7.1,-0.006,1e-05,1.17343]
[1778341258469,39.46,80514.19,7.1,-0.006,1e-05,1.17358]
[1778341258571,39.46,80514.22,7.1,-0.006,1e-05,1.17355]
[1778341259198,39.46,80514.22,7.1,-0.006,1e-05,1.17355]
[1778341262442,39.46,80516.0,7.1,-0.00599,1e-05,1.17165]
[1778341263647,39.46,80516.0,7.1,-0.00599,1e-05,1.17165]
[1778341263748,39.46,80517.63,7.1,-0.00598,1e-05,1.16991]
[1778341264452,39.46,80517.63,7.1,-0.00598,1e-05,1.16991]
[1778341265117,39.46,80519.35,7.1,-0.00597,1e-05,1.16808]
[1778341268048,39.46,80519.08,7.1,-0.00597,1e-05,1.16837]
[1778341268536,39.46,80519.16,7.1,-0.00597,1e-05,1.16828]
[1778341270067,39.46,80519.3,7.1,-0.00597,1e-05,1.16813]
[1778341270499,39.46,80521.3,7.1,-0.00596,1e-05,1.16601]
[1778341274581,39.46,80522.42,7.1,-0.00595,1e-05,1.16482]
[1778341274682,39.46,80522.44,7.1,-0.00595,1e-05,1.1648]
[1778341275508,39.46,80522.44,7.1,-0.00595,1e-05,1.1648]
[1778341275534,39.46,80522.47,7.1,-0.00595,1e-05,1.16477]
[1778341276494,39.46,80522.47,7.1,-0.00595,1e-05,1.16477]
[1778341276595,39.46,80522.5,7.1,-0.00595,1e-05,1.16473]
[1778341281972,39.46,80523.31,7.1,-0.00595,1e-05,1.16387]
[1778341282073,39.46,80523.7,7.1,-0.00594,1e-05,1.16346]
[1778341282641,39.46,80523.7,7.1,-0.00594,1e-05,1.16346]
[1778341282742,39.46,80523.64,7.1,-0.00594,1e-05,1.16352]
[1778341283599,39.46,80523.64,7.1,-0.00594,1e-05,1.16352]
[1778341283691,39.46,80523.19,7.1,-0.00595,1e-05,1.164]
[1778341284315,39.46,80523.19,7.1,-0.00595,1e-05,1.164]
[1778341285839,39.46,80523.19,7.1,-0.00595,1e-05,1.164]
[1778341287545,39.46,80523.6,7.1,-0.00594,1e-05,1.16357]
[1778341287619,39.46,80523.83,7.1,-0.00594,1e-05,1.16332]
[1778341290675,39.46,80523.75,7.1,-0.00594,1e-05,1.16341]
[1778341290776,39.46,80523.57,7.1,-0.00594,1e-05,1.1636]
[1778341292449,39.46,80524.2,7.1,-0.00594,1e-05,1.16184]
[1778341292654,39.46,80524.54,7.1,-0.00593,1e-05,1.16148]
[1778341294050,39.46,80524.54,7.1,-0.00593,1e-05,1.16148]
[1778341294052,39.46,80524.64,7.1,-0.00593,1e-05,1.16137]
[1778341294939,39.46,80524.64,7.1,-0.00593,1e-05,1.16137]
[1778341295040,39.46,80524.79,7.1,-0.00593,1e-05,1.16121]
[1778341297713,39.46,80524.78,7.1,-0.00593,1e-05,1.16123]
[1778341297813,39.46,80524.78,7.1,-0.00593,1e-05,1.16123]
[1778341298536,39.46,80524.78,7.1,-0.00593,1e-05,1.16123]
[1778341298696,39.46,80524.99,7.1,-0.00593,1e-05,1.161]
[1778341299895,39.46,80524.99,7.1,-0.00593,1e-05,1.161]
[1778341299995,39.46,80525.53,7.1,-0.00593,1e-05,1.16043]
[1778341301703,39.46,80525.54,7.1,-0.00593,1e-05,1.16042]
[1778341301717,39.46,80525.58,7.1,-0.00593,1e-05,1.16038]
[1778341305579,39.46,80526.29,7.1,-0.00592,1e-05,1.15963]
[1778341305745,39.46,80527.31,7.1,-0.00592,1e-05,1.15855]
[1778341306363,39.46,80527.31,7.1,-0.00592,1e-05,1.15855]
[1778341306752,39.46,80527.05,7.1,-0.00592,1e-05,1.15882]
[1778341311787,39.46,80528.41,7.1,-0.00591,1e-05,1.15739]
[1778341312724,39.46,80528.41,7.1,-0.00591,1e-05,1.15739]
[1778341312825,39.46,80528.41,7.1,-0.00591,1e-05,1.15739]
[1778341313506,39.46,80528.41,7.1,-0.00591,1e-05,1.15739]
[1778341313801,39.46,80528.77,7.1,-0.00591,1e-05,1.15701]
[1778341319843,39.46,80528.69,7.1,-0.00591,1e-05,1.15709]
[1778341321805,39.46,80527.84,7.1,-0.00591,1e-05,1.15799]
[1778341321857,39.46,80527.95,7.1,-0.00591,1e-05,1.15787]
[1778341323705,39.46,80527.88,7.1,-0.00591,1e-05,1.15795]
[1778341323776,39.46,80527.88,7.1,-0.00591,1e-05,1.15795]
[1778341324477,39.46,80527.88,7.1,-0.00591,1e-05,1.15795]
[1778341324878,39.46,80528.12,7.1,-0.00591,1e-05,1.15769]
[1778341325207,39.46,80528.12,7.1,-0.00591,1e-05,1.15769]
[1778341325929,39.46,80528.12,7.1,-0.00591,1e-05,1.15769]
[1778341327597,39.46,80528.46,7.1,-0.00591,1e-05,1.15733]
[1778341327899,39.46,80528.52,7.1,-0.00591,1e-05,1.15727]
[1778341332308,39.46,80528.52,7.1,-0.00591,1e-05,1.15727]
[1778341333039,39.46,80528.52,7.1,-0.00591,1e-05,1.15727]
[1778341334532,39.46,80528.54,7.1,-0.00591,1e-05,1.15725]
[1778341334948,39.46,80528.68,7.1,-0.00591,1e-05,1.1571]
[1778341335208,39.46,80528.68,7.1,-0.00591,1e-05,1.1571]
[1778341335955,39.46,80535.52,7.1,-0.00587,1e-05,1.1499]
[1778341337367,39.46,80536.8,7.1,-0.00586,1e-05,1.14856]
[1778341337402,39.46,80536.8,7.1,-0.00586,1e-05,1.14856]
[1778341338276,39.46,80548.43,7.1,-0.00579,1e-05,1.13641]
[1778341338392,39.46,80548.43,7.1,-0.00579,1e-05,1.13641]
[1778341340990,39.46,80577.28,7.1,-0.00562,1e-05,1.10676]
[1778341345105,39.46,80590.23,7.1,-0.00554,1e-05,1.09367]
[1778341345108,39.46,80591.79,7.1,-0.00553,1e-05,1.0921]
[1778341345854,39.46,80591.79,7.1,-0.00553,1e-05,1.0921]
[1778341346034,39.46,80575.79,7.1,-0.00562,1e-05,1.10828]
[1778341346877,39.46,80575.79,7.1,-0.00562,1e-05,1.10828]
[1778341347041,39.46,80571.52,7.1,-0.00565,1e-05,1.11263]
[1778341347331,39.46,80571.52,7.1,-0.00565,1e-05,1.11263]
[1778341348048,39.46,80566.33,7.1,-0.00568,1e-05,1.11794]
[1778341350877,39.46,80560.44,7.1,-0.00572,1e-05,1.12399]
[1778341350924,39.46,80560.44,7.1,-0.00572,1e-05,1.12399]
[1778341353325,39.46,80541.63,7.1,-0.00582,1e-05,1.14242]
[1778341354109,39.46,80503.23,7.1,-0.00606,1e-05,1.18313]
[1778341354308,39.46,80503.23,7.1,-0.00606,1e-05,1.18313]
[1778341355116,39.46,80489.72,7.1,-0.00615,1e-05,1.19774]
[1778341355509,39.46,80489.72,7.1,-0.00615,1e-05,1.19774]
[1778341355552,39.46,80489.72,7.1,-0.00615,1e-05,1.19774]
[1778341357316,39.46,80493.12,7.1,-0.00613,1e-05,1.19405]
[1778341357939,39.46,80493.12,7.1,-0.00613,1e-05,1.19405]
[1778341363460,39.46,80496.37,7.1,-0.0061,1e-05,1.19053]
[1778341366319,39.46,80507.99,7.1,-0.00603,1e-05,1.17802]
[1778341367200,39.46,80509.13,7.1,-0.00602,1e-05,1.17679]
[1778341367263,39.46,80509.13,7.1,-0.00602,1e-05,1.17679]
[1778341368207,39.46,80508.43,7.1,-0.00603,1e-05,1.17754]
[1778341368818,39.46,80508.43,7.1,-0.00603,1e-05,1.17754]
[1778341369214,39.46,80508.44,7.1,-0.00603,1e-05,1.17753]
[1778341369879,39.46,80508.44,7.1,-0.00603,1e-05,1.17753]
[1778341369909,39.46,80508.44,7.1,-0.00603,1e-05,1.17753]
[1778341373274,39.46,80508.35,7.1,-0.00603,1e-05,1.17763]
[1778341373838,39.46,80508.35,7.1,-0.00603,1e-05,1.17763]
[1778341375385,39.46,80508.38,7.1,-0.00603,1e-05,1.1776]
[1778341376135,39.46,80508.38,7.1,-0.00603,1e-05,1.1776]
[1778341381305,39.46,80508.18,7.1,-0.00603,1e-05,1.17781]
[1778341384205,39.46,80503.36,7.1,-0.00606,1e-05,1.18299]
[1778341384851,39.46,80501.38,7.1,-0.00607,1e-05,1.18512]
[1778341385631,39.46,80501.29,7.1,-0.00607,1e-05,1.18522]
[1778341385641,39.46,80500.89,7.1,-0.00608,1e-05,1.18565]
[1778341386649,39.46,80500.89,7.1,-0.00608,1e-05,1.18565]
[1778341386750,39.46,80500.1,7.1,-0.00608,1e-05,1.1865]
[1778341388505,39.46,80499.02,7.1,-0.00609,1e-05,1.18766]
[1778341388606,39.46,80499.15,7.1,-0.00609,1e-05,1.18752]
[1778341389316,39.46,80499.15,7.1,-0.00609,1e-05,1.18752]
[1778341390153,39.46,80499.15,7.1,-0.00609,1e-05,1.18752]
[1778341389356,39.46,80499.52,7.1,-0.00608,1e-05,1.18713]
[1778341390327,39.46,80499.52,7.1,-0.00608,1e-05,1.18713]
[1778341392112,39.46,80499.55,7.1,-0.00608,1e-05,1.18709]
[1778341392173,39.46,80499.55,7.1,-0.00608,1e-05,1.18709]
[1778341392384,39.46,80498.81,7.1,-0.00609,1e-05,1.18789]
[1778341392439,39.46,80489.84,7.1,-0.00615,1e-05,1.19761]
[1778341393928,39.46,80489.84,7.1,-0.00615,1e-05,1.19761]
[1778341394027,39.46,80485.58,7.1,-0.00617,1e-05,1.20225]
[1778341394599,39.46,80485.58,7.1,-0.00617,1e-05,1.20225]
[1778341394700,39.46,80483.05,7.1,-0.00619,1e-05,1.20501]
[1778341395463,39.46,80483.05,7.1,-0.00619,1e-05,1.20501]
[1778341396171,39.46,80483.05,7.1,-0.00619,1e-05,1.20501]
[1778341396352,39.46,80482.1,7.1,-0.0062,1e-05,1.20605]
[1778341396405,39.46,80486.47,7.1,-0.00617,1e-05,1.20128]
[1778341397285,39.46,80486.47,7.1,-0.00617,1e-05,1.20128]
[1778341397713,39.46,80486.47,7.1,-0.00617,1e-05,1.20128]
[1778341397730,39.46,80486.47,7.1,-0.00617,1e-05,1.20128]
[1778341398032,39.46,80486.47,7.1,-0.00617,1e-05,1.20128]
[1778341398067,39.46,80488.71,7.1,-0.00615,1e-05,1.19884]
[1778341399005,39.46,80488.71,7.1,-0.00615,1e-05,1.19884]
[1778341399099,39.46,80466.59,7.1,-0.0063,1e-05,1.22311]
[1778341400433,39.46,80446.58,7.1,-0.00643,1e-05,1.24543]
[1778341405500,39.46,80445.88,7.1,-0.00643,1e-05,1.24621]
[1778341405592,39.46,80445.87,7.1,-0.00643,1e-05,1.24622]
[1778341406535,39.46,80445.87,7.1,-0.00643,1e-05,1.24622]
[1778341406636,39.46,80443.98,7.1,-0.00645,1e-05,1.24835]
[1778341408472,39.46,80443.33,7.1,-0.00645,1e-05,1.24908]
[1778341408489,39.46,80443.26,7.1,-0.00645,1e-05,1.24916]
[1778341409354,39.46,80443.26,7.1,-0.00645,1e-05,1.24916]
[1778341410017,39.46,80443.26,7.1,-0.00645,1e-05,1.24916]
[1778341410929,39.46,80444.3,7.1,-0.00644,1e-05,1.24799]
[1778341410958,39.46,80443.51,7.1,-0.00645,1e-05,1.24888]
[1778341416522,39.46,80444.09,7.1,-0.00644,1e-05,1.24708]
[1778341416545,39.46,80448.8,7.1,-0.00641,1e-05,1.24179]
[1778341417427,39.46,80448.8,7.1,-0.00641,1e-05,1.24179]
[1778341418271,39.46,80448.8,7.1,-0.00641,1e-05,1.24179]
[1778341417552,39.46,80450.82,7.1,-0.00639,1e-05,1.23953]
[1778341418894,39.46,80450.82,7.1,-0.00639,1e-05,1.23953]
[1778341419540,39.46,80451.14,7.1,-0.00639,1e-05,1.23917]
[1778341419566,39.46,80451.17,7.1,-0.00639,1e-05,1.23913]
[1778341420348,39.46,80451.17,7.1,-0.00639,1e-05,1.23913]
[1778341420495,39.46,80451.17,7.1,-0.00639,1e-05,1.23913]
[1778341422460,39.46,80452.37,7.1,-0.00638,1e-05,1.23779]
[1778341422589,39.46,80453.06,7.1,-0.00638,1e-05,1.23702]
[1778341425630,39.46,80458.3,7.1,-0.00634,1e-05,1.23118]
[1778341425690,39.46,80459.39,7.1,-0.00634,1e-05,1.22996]
[1778341427492,39.46,80459.47,7.1,-0.00634,1e-05,1.22987]
[1778341428232,39.46,80459.47,7.1,-0.00634,1e-05,1.22987]
[1778341427623,39.46,80459.74,7.1,-0.00634,1e-05,1.22957]
[1778341428630,39.46,80459.89,7.1,-0.00633,1e-05,1.22941]
[1778341429699,39.46,80459.89,7.1,-0.00633,1e-05,1.22941]
[1778341429707,39.46,80459.89,7.1,-0.00633,1e-05,1.22941]
[1778341429763,39.46,80459.89,7.1,-0.00633,1e-05,1.22941]
[1778341429836,39.46,80460.06,7.1,-0.00633,1e-05,1.22922]
[1778341430651,39.46,80460.06,7.1,-0.00633,1e-05,1.22922]
[1778341430851,39.46,80460.06,7.1,-0.00633,1e-05,1.22922]
[1778341431750,39.46,80470.74,7.1,-0.00626,1e-05,1.2174]
[1778341431925,39.46,80470.74,7.1,-0.00626,1e-05,1.2174]
[1778341440716,39.46,80482.07,7.1,-0.00619,1e-05,1.20496]
[1778341441656,39.46,80482.07,7.1,-0.00619,1e-05,1.20496]
[1778341441723,39.46,80482.02,7.1,-0.00619,1e-05,1.20501]
[1778341442578,39.46,80482.02,7.1,-0.00619,1e-05,1.20501]
[1778341442730,39.46,80482.45,7.1,-0.00619,1e-05,1.20454]
[1778341446468,39.46,80484.14,7.1,-0.00618,1e-05,1.2027]
[1778341446758,39.46,80484.5,7.1,-0.00617,1e-05,1.20231]
[1778341447378,39.46,80484.5,7.1,-0.00617,1e-05,1.20231]
[1778341447765,39.46,80484.57,7.1,-0.00617,1e-05,1.20223]
[1778341448929,39.46,80484.57,7.1,-0.00617,1e-05,1.20223]
[1778341448965,39.46,80484.65,7.1,-0.00617,1e-05,1.20214]
[1778341449594,39.46,80484.65,7.1,-0.00617,1e-05,1.20214]
[1778341449780,39.46,80484.43,7.1,-0.00618,1e-05,1.20238]
[1778341454815,39.46,80484.86,7.1,-0.00617,1e-05,1.20191]
[1778341457591,39.46,80483.97,7.1,-0.00618,1e-05,1.20289]
[1778341457836,39.46,80483.66,7.1,-0.00618,1e-05,1.20322]
[1778341459231,39.46,80483.66,7.1,-0.00618,1e-05,1.20322]
[1778341459236,39.46,80482.93,7.1,-0.00618,1e-05,1.20402]
[1778341462256,39.46,80482.41,7.1,-0.00619,1e-05,1.20459]
[1778341462277,39.46,80482.27,7.1,-0.00619,1e-05,1.20474]
[1778341463210,39.46,80482.27,7.1,-0.00619,1e-05,1.20474]
[1778341463219,39.46,80482.48,7.1,-0.00619,1e-05,1.20451]
[1778341469182,39.46,80486.22,7.1,-0.00616,1e-05,1.20043]
[1778341469283,39.46,80486.43,7.1,-0.00616,1e-05,1.2002]
[1778341470852,39.46,80486.43,7.1,-0.00616,1e-05,1.2002]
[1778341470927,39.46,80486.48,7.1,-0.00616,1e-05,1.20015]
[1778341472882,39.46,80486.81,7.1,-0.00615,1e-05,1.19867]
[1778341472941,39.46,80486.35,7.1,-0.00616,1e-05,1.19917]
[1778341473640,39.46,80486.35,7.1,-0.00616,1e-05,1.19917]
[1778341473948,39.46,80485.78,7.1,-0.00616,1e-05,1.19979]
[1778341478983,39.46,80485.8,7.1,-0.00616,1e-05,1.19977]
[1778341484018,39.46,80485.78,7.1,-0.00616,1e-05,1.19979]
[1778341486228,39.46,80486.31,7.1,-0.00616,1e-05,1.19922]
[1778341486346,39.46,80486.31,7.1,-0.00616,1e-05,1.19922]
[1778341486278,39.46,80486.28,7.1,-0.00616,1e-05,1.19925]
[1778341486442,39.46,80486.28,7.1,-0.00616,1e-05,1.19925]
[1778341487039,39.46,80458.76,7.1,-0.00634,1e-05,1.22953]
[1778341487358,39.46,80458.76,7.1,-0.00634,1e-05,1.22953]
[1778341487707,39.46,80458.76,7.1,-0.00634,1e-05,1.22953]
[1778341488046,39.46,80446.26,7.1,-0.00642,1e-05,1.24349]
[1778341489516,39.46,80455.17,7.1,-0.00636,1e-05,1.23352]
[1778341490060,39.46,80461.3,7.1,-0.00632,1e-05,1.22671]
[1778341490492,39.46,80461.3,7.1,-0.00632,1e-05,1.22671]
[1778341491067,39.46,80461.63,7.1,-0.00632,1e-05,1.22634]
[1778341496102,39.46,80457.38,7.1,-0.00634,1e-05,1.23106]
[1778341499450,39.46,80468.44,7.1,-0.00627,1e-05,1.2188]
[1778341500286,39.46,80468.44,7.1,-0.00627,1e-05,1.2188]
[1778341502225,39.46,80472.92,7.1,-0.00624,1e-05,1.21387]
[1778341502236,39.46,80478.28,7.1,-0.00621,1e-05,1.20798]
[1778341502878,39.46,80478.28,7.1,-0.00621,1e-05,1.20798]
[1778341503151,39.46,80477.92,7.1,-0.00621,1e-05,1.20838]
[1778341508186,39.46,80479.06,7.1,-0.0062,1e-05,1.20713]
[1778341512628,39.46,80487.82,7.1,-0.00615,1e-05,1.19757]
[1778341513221,39.46,80488.09,7.1,-0.00615,1e-05,1.19728]
[1778341513568,39.46,80488.09,7.1,-0.00615,1e-05,1.19728]
[1778341514228,39.46,80487.74,7.1,-0.00615,1e-05,1.19766]
[1778341516151,39.46,80489.23,7.1,-0.00614,1e-05,1.19604]
[1778341516248,39.46,80489.23,7.1,-0.00614,1e-05,1.19604]
[1778341524298,39.46,80496.56,7.1,-0.00609,1e-05,1.1881]
[1778341524726,39.46,80496.56,7.1,-0.00609,1e-05,1.1881]
[1778341524889,39.46,80496.56,7.1,-0.00609,1e-05,1.1881]
[1778341528157,39.46,80504.37,7.1,-0.00604,1e-05,1.17969]
[1778341528330,39.46,80504.34,7.1,-0.00604,1e-05,1.17973]
[1778341528859,39.46,80504.34,7.1,-0.00604,1e-05,1.17973]
[1778341529337,39.46,80498.56,7.1,-0.00608,1e-05,1.18594]
[1778341530461,39.46,80497.4,7.1,-0.00609,1e-05,1.1872]
[1778341531201,39.46,80497.4,7.1,-0.00609,1e-05,1.1872]
[1778341532895,39.46,80497.01,7.1,-0.00608,1e-05,1.18651]
[1778341533365,39.46,80496.91,7.1,-0.00608,1e-05,1.18662]
[1778341533812,39.46,80496.91,7.1,-0.00608,1e-05,1.18662]
[1778341534372,39.46,80497.09,7.1,-0.00608,1e-05,1.18642]
[1778341539477,39.46,80497.1,7.1,-0.00608,1e-05,1.18641]
[1778341540253,39.46,80497.1,7.1,-0.00608,1e-05,1.18641]
[1778341545511,39.46,80494.48,7.1,-0.0061,1e-05,1.18924]
[1778341545612,39.46,80494.23,7.1,-0.0061,1e-05,1.18951]
[1778341546469,39.46,80494.23,7.1,-0.0061,1e-05,1.18951]
[1778341547352,39.46,80494.23,7.1,-0.0061,1e-05,1.18951]
[1778341546570,39.46,80494.17,7.1,-0.0061,1e-05,1.18958]
[1778341548130,39.46,80494.17,7.1,-0.0061,1e-05,1.18958]
[1778341548754,39.46,80494.06,7.1,-0.0061,1e-05,1.18969]
[1778341549646,39.46,80494.06,7.1,-0.0061,1e-05,1.18969]
[1778341551063,39.46,80494.03,7.1,-0.0061,1e-05,1.18973]
[1778341551108,39.46,80494.03,7.1,-0.0061,1e-05,1.18973]
[1778341552074,39.46,80494.03,7.1,-0.0061,1e-05,1.18973]
[1778341552175,39.46,80493.47,7.1,-0.00611,1e-05,1.19033]
[1778341553102,39.46,80493.47,7.1,-0.00611,1e-05,1.19033]
[1778341553131,39.46,80494.01,7.1,-0.0061,1e-05,1.18975]
[1778341554127,39.46,80494.01,7.1,-0.0061,1e-05,1.18975]
[1778341554228,39.46,80493.4,7.1,-0.00611,1e-05,1.19041]
[1778341555481,39.46,80491.95,7.1,-0.00612,1e-05,1.19198]
[1778341556336,39.46,80491.95,7.1,-0.00612,1e-05,1.19198]
[1778341560522,39.46,80493.87,7.1,-0.0061,1e-05,1.1899]
[1778341560554,39.46,80493.68,7.1,-0.0061,1e-05,1.19011]
[1778341562204,39.46,80493.68,7.1,-0.0061,1e-05,1.19011]
[1778341562305,39.46,80493.7,7.1,-0.0061,1e-05,1.19008]
[1778341564677,39.46,80493.24,7.1,-0.00611,1e-05,1.19058]
[1778341564778,39.46,80492.59,7.1,-0.00611,1e-05,1.19128]
[1778341565460,39.46,80492.59,7.1,-0.00611,1e-05,1.19128]
[1778341565589,39.46,80492.18,7.1,-0.00611,1e-05,1.19173]
[1778341567357,39.46,80492.18,7.1,-0.00611,1e-05,1.19173]
[1778341572638,39.46,80491.67,7.1,-0.00612,1e-05,1.19228]
[1778341576510,39.46,80491.99,7.1,-0.00612,1e-05,1.19193]
[1778341576666,39.46,80492.43,7.1,-0.00611,1e-05,1.19146]
[1778341578853,39.46,80491.87,7.1,-0.00612,1e-05,1.19206]
[1778341578951,39.46,80492.26,7.1,-0.00611,1e-05,1.19164]
[1778341579579,39.46,80492.26,7.1,-0.00611,1e-05,1.19164]
[1778341580331,39.46,80492.26,7.1,-0.00611,1e-05,1.19164]
[1778341580939,39.46,80492.38,7.1,-0.00611,1e-05,1.19151]
[1778341581669,39.46,80492.38,7.1,-0.00611,1e-05,1.19151]
[1778341587180,39.46,80491.58,7.1,-0.00612,1e-05,1.19238]
[1778341587281,39.46,80491.36,7.1,-0.00612,1e-05,1.19262]
[1778341588057,39.46,80491.36,7.1,-0.00612,1e-05,1.19262]
[1778341588158,39.46,80491.36,7.1,-0.00612,1e-05,1.19262]
[1778341588780,39.46,80491.36,7.1,-0.00612,1e-05,1.19262]
[1778341588881,39.46,80491.18,7.1,-0.00612,1e-05,1.19281]
[1778341589541,39.46,80491.18,7.1,-0.00612,1e-05,1.19281]
[1778341589758,39.46,80491.22,7.1,-0.00612,1e-05,1.19277]
[1778341593704,39.46,80492.05,7.1,-0.00611,1e-05,1.19076]
[1778341593805,39.46,80492.05,7.1,-0.00611,1e-05,1.19076]
[1778341594478,39.46,80492.05,7.1,-0.00611,1e-05,1.19076]
[1778341594793,39.46,80492.08,7.1,-0.00611,1e-05,1.19073]
[1778341597897,39.46,80492.05,7.1,-0.00611,1e-05,1.19076]
[1778341597998,39.46,80492.05,7.1,-0.00611,1e-05,1.19076]
[1778341598532,39.46,80492.05,7.1,-0.00611,1e-05,1.19076]
[1778341600835,39.46,80492.12,7.1,-0.00611,1e-05,1.19068]
[1778341605511,39.46,80491.64,7.1,-0.00611,1e-05,1.1912]
[1778341606258,39.46,80491.64,7.1,-0.00611,1e-05,1.1912]
[1778341607147,39.46,80491.64,7.1,-0.00611,1e-05,1.1912]
[1778341607248,39.46,80491.36,7.1,-0.00611,1e-05,1.1915]
[1778341607900,39.46,80491.36,7.1,-0.00611,1e-05,1.1915]
[1778341608001,39.46,80491.61,7.1,-0.00611,1e-05,1.19123]
[1778341613926,39.46,80491.69,7.1,-0.00611,1e-05,1.19115]
[1778341618961,39.46,80490.51,7.1,-0.00612,1e-05,1.19243]
[1778341626010,39.46,80490.08,7.1,-0.00612,1e-05,1.19289]
[1778341626619,39.46,80490.08,7.1,-0.00612,1e-05,1.19289]
[1778341627017,39.46,80489.98,7.1,-0.00612,1e-05,1.193]
[1778341628134,39.46,80489.98,7.1,-0.00612,1e-05,1.193]
[1778341628235,39.46,80490.13,7.1,-0.00612,1e-05,1.19284]
[1778341629511,39.46,80490.74,7.1,-0.00612,1e-05,1.19218]
[1778341629933,39.46,80490.74,7.1,-0.00612,1e-05,1.19218]
[1778341635073,39.46,80498.77,7.1,-0.00607,1e-05,1.1835]
[1778341637516,39.46,80500.22,7.1,-0.00606,1e-05,1.18194]
[1778341638372,39.46,80500.22,7.1,-0.00606,1e-05,1.18194]
[1778341645143,39.46,80500.06,7.1,-0.00606,1e-05,1.18212]
[1778341650381,39.46,80499.7,7.1,-0.00606,1e-05,1.1825]
[1778341650482,39.46,80501.21,7.1,-0.00605,1e-05,1.18088]
[1778341651139,39.46,80501.21,7.1,-0.00605,1e-05,1.18088]
[1778341651186,39.46,80501.41,7.1,-0.00605,1e-05,1.17956]
[1778341657228,39.46,80501.74,7.1,-0.00604,1e-05,1.17921]
[1778341660550,39.46,80505.32,7.1,-0.00602,1e-05,1.17537]
[1778341661256,39.46,80515.48,7.1,-0.00596,1e-05,1.16453]
[1778341662358,39.46,80515.48,7.1,-0.00596,1e-05,1.16453]
[1778341662433,39.46,80520.0,7.1,-0.00593,1e-05,1.15974]
[1778341667955,39.46,80519.53,7.1,-0.00593,1e-05,1.16024]
[1778341668305,39.46,80518.68,7.1,-0.00594,1e-05,1.16114]
[1778341668704,39.46,80518.68,7.1,-0.00594,1e-05,1.16114]
[1778341669529,39.46,80518.68,7.1,-0.00594,1e-05,1.16114]
[1778341669312,39.46,80520.71,7.1,-0.00592,1e-05,1.15899]
[1778341670319,39.46,80523.03,7.1,-0.00591,1e-05,1.15654]
[1778341671009,39.46,80523.03,7.1,-0.00591,1e-05,1.15654]
[1778341671326,39.46,80522.92,7.1,-0.00591,1e-05,1.15665]
[1778341676361,39.46,80534.84,7.1,-0.00584,1e-05,1.14412]
[1778341679425,39.46,80534.03,7.1,-0.00584,1e-05,1.14497]
[1778341679513,39.46,80534.03,7.1,-0.00584,1e-05,1.14497]
[1778341680813,39.46,80534.03,7.1,-0.00584,1e-05,1.14497]
[1778341681396,39.46,80533.73,7.1,-0.00584,1e-05,1.14529]
[1778341684126,39.46,80533.7,7.1,-0.00584,1e-05,1.14532]
[1778341684417,39.46,80533.1,7.1,-0.00585,1e-05,1.14595]
[1778341684704,39.46,80533.1,7.1,-0.00585,1e-05,1.14595]
[1778341685522,39.46,80533.1,7.1,-0.00585,1e-05,1.14595]
[1778341685886,39.46,80533.26,7.1,-0.00585,1e-05,1.14578]
[1778341686431,39.46,80537.9,7.1,-0.00582,1e-05,1.14093]
[1778341691466,39.46,80543.55,7.1,-0.00578,1e-05,1.13504]
[1778341693824,39.46,80543.55,7.1,-0.00578,1e-05,1.13504]
[1778341694487,39.46,80543.48,7.1,-0.00579,1e-05,1.13512]
[1778341695386,39.46,80543.48,7.1,-0.00579,1e-05,1.13512]
[1778341695487,39.46,80543.48,7.1,-0.00579,1e-05,1.13512]
[1778341696787,39.46,80543.44,7.1,-0.00579,1e-05,1.13516]
[1778341697508,39.46,80543.48,7.1,-0.00579,1e-05,1.13512]
[1778341698001,39.46,80543.48,7.1,-0.00579,1e-05,1.13512]
[1778341698515,39.46,80543.52,7.1,-0.00579,1e-05,1.13507]
[1778341698758,39.46,80543.52,7.1,-0.00579,1e-05,1.13507]
[1778341699522,39.46,80543.79,7.1,-0.00578,1e-05,1.13479]
[1778341699746,39.46,80543.79,7.1,-0.00578,1e-05,1.13479]
[1778341700529,39.46,80543.8,7.1,-0.00578,1e-05,1.13478]
[1778341701356,39.46,80543.8,7.1,-0.00578,1e-05,1.13478]
[1778341701461,39.46,80543.8,7.1,-0.00578,1e-05,1.13478]
[1778341703747,39.46,80543.11,7.1,-0.00579,1e-05,1.1355]
[1778341704560,39.46,80541.98,7.1,-0.00579,1e-05,1.13668]
[1778341706325,39.46,80541.98,7.1,-0.00579,1e-05,1.13668]
[1778341706398,39.46,80541.91,7.1,-0.00579,1e-05,1.13675]
[1778341706699,39.46,80541.91,7.1,-0.00579,1e-05,1.13675]
[1778341706800,39.46,80542.98,7.1,-0.00579,1e-05,1.13564]
[1778341708224,39.46,80542.98,7.1,-0.00579,1e-05,1.13564]
[1778341708249,39.46,80542.98,7.1,-0.00579,1e-05,1.13564]
[1778341713817,39.46,80555.95,7.1,-0.00571,1e-05,1.12115]
[1778341714513,39.46,80555.95,7.1,-0.00571,1e-05,1.12115]
[1778341713919,39.46,80556.14,7.1,-0.0057,1e-05,1.12096]
[1778341714630,39.46,80556.68,7.1,-0.0057,1e-05,1.1204]
[1778341717819,39.46,80560.59,7.1,-0.00568,1e-05,1.11639]
[1778341717913,39.46,80560.07,7.1,-0.00568,1e-05,1.11692]
[1778341723693,39.46,80547.03,7.1,-0.00576,1e-05,1.13036]
[1778341728728,39.46,80541.26,7.1,-0.00579,1e-05,1.13635]
[1778341733764,39.46,80528.03,7.1,-0.00587,1e-05,1.15018]
[1778341739808,39.46,80528.57,7.1,-0.00587,1e-05,1.14962]
[1778341744843,39.46,80528.34,7.1,-0.00587,1e-05,1.14986]
[1778341749878,39.46,80523.15,7.1,-0.0059,1e-05,1.15532]
[1778341755379,39.46,80522.91,7.1,-0.00591,1e-05,1.15558]
[1778341761963,39.46,80517.83,7.1,-0.00594,1e-05,1.16095]
[1778341767075,39.46,80515.97,7.1,-0.00595,1e-05,1.16292]
[1778341775054,39.46,80517.46,7.1,-0.00593,1e-05,1.16025]
[1778341780089,39.46,80517.15,7.1,-0.00594,1e-05,1.16058]
[1778341785124,39.46,80523.05,7.1,-0.0059,1e-05,1.15434]
[1778341790159,39.46,80523.76,7.1,-0.0059,1e-05,1.15359]
[1778341795194,39.46,80526.77,7.1,-0.00588,1e-05,1.15042]
[1778341802243,39.46,80527.3,7.1,-0.00587,1e-05,1.14987]
[1778341809292,39.46,80526.74,7.1,-0.00588,1e-05,1.15046]
[1778341814328,39.46,80526.56,7.1,-0.00588,1e-05,1.15064]
[1778341819363,39.46,80524.81,7.1,-0.00589,1e-05,1.15249]
[1778341825406,39.46,80523.39,7.1,-0.0059,1e-05,1.15398]
[1778341832455,39.46,80523.21,7.1,-0.00589,1e-05,1.15308]
[1778341840511,39.46,80523.07,7.1,-0.00589,1e-05,1.15323]
[1778341847560,39.46,80523.83,7.1,-0.00589,1e-05,1.15243]
[1778341852595,39.46,80521.05,7.1,-0.00591,1e-05,1.15536]
[1778341861658,39.46,80520.13,7.1,-0.00591,1e-05,1.15633]
[1778341867700,39.46,80518.42,7.1,-0.00592,1e-05,1.15814]
[1778341872735,39.46,80517.27,7.1,-0.00593,1e-05,1.15936]
[1778341877770,39.46,80516.45,7.1,-0.00593,1e-05,1.16023]
[1778341885826,39.46,80514.71,7.1,-0.00595,1e-05,1.16207]
[1778341894889,39.46,80514.63,7.1,-0.00594,1e-05,1.16106]
[1778341899924,39.46,80513.52,7.1,-0.00595,1e-05,1.16224]
[1778341904959,39.46,80513.04,7.1,-0.00595,1e-05,1.16275]
[1778341909994,39.46,80511.77,7.1,-0.00596,1e-05,1.1641]
[1778341915029,39.46,80509.01,7.1,-0.00598,1e-05,1.16703]
[1778341920064,39.46,80507.97,7.1,-0.00598,1e-05,1.16814]
[1778341925099,39.46,80508.33,7.1,-0.00598,1e-05,1.16776]
[1778341930134,39.46,80511.04,7.1,-0.00596,1e-05,1.16487]
[1778341935169,39.46,80510.0,7.1,-0.00597,1e-05,1.16598]
[1778341940204,39.46,80508.5,7.1,-0.00598,1e-05,1.16757]
[1778341946246,39.46,80508.63,7.1,-0.00598,1e-05,1.16744]
[1778341953295,39.46,80508.33,7.1,-0.00597,1e-05,1.16666]
[1778341962360,39.46,80512.31,7.1,-0.00595,1e-05,1.16243]
[1778341967393,39.46,80524.59,7.1,-0.00587,1e-05,1.14946]
[1778341972428,39.46,80525.2,7.1,-0.00587,1e-05,1.14882]
[1778341977463,39.46,80524.32,7.1,-0.00588,1e-05,1.14974]
[1778341982498,39.46,80521.3,7.1,-0.00589,1e-05,1.15292]
[1778341987533,39.46,80520.96,7.1,-0.0059,1e-05,1.15328]
[1778341992568,39.46,80522.08,7.1,-0.00589,1e-05,1.1521]
[1778341997603,39.46,80522.63,7.1,-0.00589,1e-05,1.15152]
[1778342002638,39.46,80524.03,7.1,-0.00588,1e-05,1.15005]
[1778342007673,39.46,80525.21,7.1,-0.00587,1e-05,1.14881]
[1778342012708,39.46,80523.72,7.1,-0.00587,1e-05,1.14929]
[1778342020764,39.46,80523.71,7.1,-0.00587,1e-05,1.1493]
[1778342025799,39.46,80520.35,7.1,-0.00589,1e-05,1.15284]
[1778342030834,39.46,80519.88,7.1,-0.0059,1e-05,1.15333]
[1778342035877,39.46,80519.6,7.1,-0.0059,1e-05,1.15363]
[1778342040912,39.46,80519.53,7.1,-0.0059,1e-05,1.1537]
[1778342045947,39.46,80519.94,7.1,-0.0059,1e-05,1.15327]
[1778342049313,39.46,80520.26,7.1,-0.00589,1e-05,1.15293]
[1778342050563,39.46,80520.33,7.1,-0.00589,1e-05,1.15286]
[1778342056017,39.46,80523.64,7.1,-0.00587,1e-05,1.14937]
[1778342061052,39.46,80523.79,7.1,-0.00587,1e-05,1.14922]
[1778342069108,39.46,80523.47,7.1,-0.00588,1e-05,1.14955]
[1778342076674,39.46,80523.41,7.1,-0.00587,1e-05,1.14853]
[1778342082199,39.46,80522.79,7.1,-0.00587,1e-05,1.14918]
[1778342087234,39.46,80521.73,7.1,-0.00588,1e-05,1.1503]
[1778342092269,39.46,80522.6,7.1,-0.00588,1e-05,1.14938]
[1778342097304,39.46,80522.73,7.1,-0.00587,1e-05,1.14924]
[1778342104353,39.46,80522.76,7.1,-0.00587,1e-05,1.14921]
[1778342109390,39.46,80522.74,7.1,-0.00587,1e-05,1.14923]
[1778342114423,39.46,80522.22,7.1,-0.00588,1e-05,1.14978]
[1778342121472,39.46,80522.35,7.1,-0.00588,1e-05,1.14964]
[1778342128521,39.46,80522.55,7.1,-0.00588,1e-05,1.14943]
[1778342133556,39.46,80522.41,7.1,-0.00587,1e-05,1.1485]
[1778342138591,39.46,80520.61,7.1,-0.00588,1e-05,1.15039]
[1778342143626,39.46,80520.74,7.1,-0.00588,1e-05,1.15025]
[1778342149668,39.46,80520.78,7.1,-0.00588,1e-05,1.15021]
[1778342154722,39.46,80521.0,7.1,-0.00588,1e-05,1.14998]
[1778342161752,39.46,80520.14,7.1,-0.00588,1e-05,1.15088]
[1778342166787,39.46,80519.59,7.1,-0.00589,1e-05,1.15146]
[1778342171822,39.46,80519.8,7.1,-0.00589,1e-05,1.15124]
[1778342182899,39.46,80519.73,7.1,-0.00589,1e-05,1.15131]
[1778342187934,39.46,80519.36,7.1,-0.00589,1e-05,1.1517]
[1778342192969,39.46,80516.85,7.1,-0.0059,1e-05,1.15326]
[1778342198004,39.46,80515.42,7.1,-0.00591,1e-05,1.15477]
[1778342203041,39.46,80514.82,7.1,-0.00591,1e-05,1.1554]
[1778342208076,39.46,80514.08,7.1,-0.00592,1e-05,1.15618]
[1778342213111,39.46,80514.14,7.1,-0.00592,1e-05,1.15612]
[1778342218146,39.46,80513.67,7.1,-0.00592,1e-05,1.15662]
[1778342223181,39.46,80512.39,7.1,-0.00593,1e-05,1.15797]
[1778342228216,39.46,80514.73,7.1,-0.00591,1e-05,1.1555]
[1778342233251,39.46,80515.88,7.1,-0.00591,1e-05,1.15428]
[1778342238286,39.46,80516.96,7.1,-0.0059,1e-05,1.15314]
[1778342243321,39.46,80521.11,7.1,-0.00587,1e-05,1.14878]
[1778342248357,39.46,80520.8,7.1,-0.00588,1e-05,1.1491]
[1778342256413,39.46,80520.8,7.1,-0.00587,1e-05,1.14802]
[1778342261448,39.46,80520.74,7.1,-0.00587,1e-05,1.14808]
[1778342267490,39.46,80521.19,7.1,-0.00587,1e-05,1.14761]
[1778342272525,39.46,80521.65,7.1,-0.00586,1e-05,1.14712]
[1778342277560,39.46,80522.0,7.1,-0.00586,1e-05,1.14676]
[1778342282595,39.46,80521.16,7.1,-0.00587,1e-05,1.14764]
[1778342287630,39.46,80519.15,7.1,-0.00588,1e-05,1.14975]
[1778342292665,39.46,80512.77,7.1,-0.00592,1e-05,1.15648]
[1778342297700,39.46,80509.17,7.1,-0.00594,1e-05,1.16029]
[1778342302735,39.46,80502.27,7.1,-0.00598,1e-05,1.16762]
[1778342307775,39.46,80501.9,7.1,-0.00599,1e-05,1.16802]
[1778342312806,39.46,80502.31,7.1,-0.00598,1e-05,1.16648]
[1778342319855,39.46,80502.06,7.1,-0.00598,1e-05,1.16675]
[1778342324890,39.46,80502.16,7.1,-0.00598,1e-05,1.16664]
[1778342329925,39.46,80502.19,7.1,-0.00598,1e-05,1.16661]
[1778342334960,39.46,80511.5,7.1,-0.00592,1e-05,1.15673]
[1778342339995,39.46,80513.17,7.1,-0.00591,1e-05,1.15497]
[1778342345030,39.46,80520.85,7.1,-0.00586,1e-05,1.14688]
[1778342350065,39.46,80520.56,7.1,-0.00587,1e-05,1.14718]
[1778342355100,39.46,80520.03,7.1,-0.00587,1e-05,1.14774]
[1778342361142,39.46,80518.98,7.1,-0.00588,1e-05,1.14884]
[1778342366177,39.46,80519.06,7.1,-0.00588,1e-05,1.14876]
[1778342371213,39.46,80519.08,7.1,-0.00587,1e-05,1.14765]
[1778342376248,39.46,80519.59,7.1,-0.00587,1e-05,1.14712]
[1778342382290,39.46,80519.46,7.1,-0.00587,1e-05,1.14725]
[1778342387325,39.46,80518.28,7.1,-0.00587,1e-05,1.14849]
[1778342392360,39.46,80519.55,7.1,-0.00587,1e-05,1.14716]
[1778342400877,39.46,80519.59,7.1,-0.00587,1e-05,1.14712]
[1778342400914,39.46,80519.59,7.1,-0.00587,1e-05,1.14712]
[1778342402430,39.46,80542.26,7.1,-0.00573,1e-05,1.12352]
[1778342407465,39.46,80546.21,7.1,-0.00571,1e-05,1.11945]
[1778342412500,39.46,80542.35,7.1,-0.00573,1e-05,1.12343]
[1778342415871,39.46,80537.69,7.1,-0.00576,1e-05,1.12824]
[1778342421563,39.46,80537.09,7.1,-0.00576,1e-05,1.12886]
[1778342426598,39.46,80539.88,7.1,-0.00574,1e-05,1.12598]
[1778342431633,39.46,80537.1,7.1,-0.00575,1e-05,1.12778]
[1778342436668,39.46,80530.39,7.1,-0.0058,1e-05,1.13475]
[1778342441703,39.46,80528.17,7.1,-0.00581,1e-05,1.13706]
[1778342446739,39.46,80525.97,7.1,-0.00582,1e-05,1.13935]
[1778342453787,39.46,80525.72,7.1,-0.00582,1e-05,1.13961]
[1778342458824,39.46,80523.83,7.1,-0.00584,1e-05,1.14159]
[1778342463857,39.46,80520.24,7.1,-0.00586,1e-05,1.14535]
[1778342468892,39.46,80502.3,7.1,-0.00597,1e-05,1.1643]
[1778342473929,39.46,80490.42,7.1,-0.00604,1e-05,1.17699]
[1778342478964,39.46,80502.06,7.1,-0.00597,1e-05,1.16455]
[1778342483999,39.46,80492.67,7.1,-0.00603,1e-05,1.17458]
[1778342489035,39.46,80490.5,7.1,-0.00604,1e-05,1.17691]
[1778342494070,39.46,80489.57,7.1,-0.00604,1e-05,1.1768]
[1778342499178,39.46,80489.66,7.1,-0.00604,1e-05,1.1767]
[1778342499279,39.46,80489.66,7.1,-0.00604,1e-05,1.1767]
[1778342499814,39.46,80489.66,7.1,-0.00604,1e-05,1.1767]
[1778342500112,39.46,80489.7,7.1,-0.00604,1e-05,1.17666]
[1778342500423,39.46,80489.7,7.1,-0.00604,1e-05,1.17666]
[1778342502127,39.46,80488.48,7.1,-0.00605,1e-05,1.17797]
[1778342502551,39.46,80488.48,7.1,-0.00605,1e-05,1.17797]
[1778342503134,39.46,80485.78,7.1,-0.00607,1e-05,1.18087]
[1778342505010,39.46,80483.19,7.1,-0.00608,1e-05,1.18366]
[1778342505148,39.46,80483.44,7.1,-0.00608,1e-05,1.1834]
[1778342509474,39.46,80493.27,7.1,-0.00602,1e-05,1.17283]
[1778342510184,39.46,80493.46,7.1,-0.00602,1e-05,1.17263]
[1778342510394,39.46,80493.46,7.1,-0.00602,1e-05,1.17263]
[1778342511108,39.46,80493.46,7.1,-0.00602,1e-05,1.17263]
[1778342512040,39.46,80493.75,7.1,-0.00602,1e-05,1.17232]
[1778342512198,39.46,80493.22,7.1,-0.00602,1e-05,1.17289]
[1778342518240,39.46,80493.14,7.1,-0.00602,1e-05,1.17297]
[1778342520541,39.46,80492.33,7.1,-0.00603,1e-05,1.17384]
[1778342521261,39.46,80492.38,7.1,-0.00602,1e-05,1.17379]
[1778342521510,39.46,80492.38,7.1,-0.00602,1e-05,1.17379]
[1778342522268,39.46,80493.23,7.1,-0.00602,1e-05,1.17288]
[1778342525112,39.46,80493.32,7.1,-0.00602,1e-05,1.17278]
[1778342525289,39.46,80493.64,7.1,-0.00602,1e-05,1.17244]
[1778342525789,39.46,80493.64,7.1,-0.00602,1e-05,1.17244]
[1778342526296,39.46,80493.67,7.1,-0.00602,1e-05,1.1724]
[1778342528182,39.46,80493.73,7.1,-0.00602,1e-05,1.17234]
[1778342528311,39.46,80493.68,7.1,-0.00602,1e-05,1.17239]
[1778342528882,39.46,80493.68,7.1,-0.00602,1e-05,1.17239]
[1778342528983,39.46,80493.68,7.1,-0.00602,1e-05,1.17239]
[1778342530408,39.46,80493.68,7.1,-0.00602,1e-05,1.17239]
[1778342531336,39.46,80493.84,7.1,-0.00602,1e-05,1.17222]
[1778342532052,39.46,80493.84,7.1,-0.00602,1e-05,1.17222]
[1778342532343,39.46,80493.77,7.1,-0.00602,1e-05,1.1723]
[1778342535629,39.46,80499.63,7.1,-0.00598,1e-05,1.16604]
[1778342536373,39.46,80499.91,7.1,-0.00598,1e-05,1.16574]
[1778342536439,39.46,80499.91,7.1,-0.00598,1e-05,1.16574]
[1778342538389,39.46,80499.95,7.1,-0.00598,1e-05,1.1657]
[1778342539407,39.46,80499.95,7.1,-0.00598,1e-05,1.1657]
[1778342539936,39.46,80499.37,7.1,-0.00598,1e-05,1.16632]
[1778342543736,39.46,80498.78,7.1,-0.00598,1e-05,1.16695]
[1778342543837,39.46,80498.81,7.1,-0.00598,1e-05,1.16692]
[1778342544523,39.46,80498.81,7.1,-0.00598,1e-05,1.16692]
[1778342544624,39.46,80499.04,7.1,-0.00598,1e-05,1.16667]
[1778342546781,39.46,80499.44,7.1,-0.00598,1e-05,1.16624]
[1778342546845,39.46,80500.22,7.1,-0.00598,1e-05,1.16541]
[1778342547677,39.46,80500.22,7.1,-0.00598,1e-05,1.16541]
[1778342547778,39.46,80500.64,7.1,-0.00597,1e-05,1.16497]
[1778342553496,39.46,80503.22,7.1,-0.00595,1e-05,1.16113]
[1778342555869,39.46,80503.08,7.1,-0.00595,1e-05,1.16128]
[1778342555940,39.46,80504.25,7.1,-0.00595,1e-05,1.16004]
[1778342557513,39.46,80504.87,7.1,-0.00594,1e-05,1.15938]
[1778342557524,39.46,80505.1,7.1,-0.00594,1e-05,1.15913]
[1778342559399,39.46,80505.1,7.1,-0.00594,1e-05,1.15913]
[1778342559538,39.46,80506.79,7.1,-0.00593,1e-05,1.15734]
[1778342562464,39.46,80507.3,7.1,-0.00593,1e-05,1.1568]
[1778342562560,39.46,80506.66,7.1,-0.00593,1e-05,1.15748]
[1778342566245,39.46,80507.69,7.1,-0.00592,1e-05,1.15639]
[1778342566347,39.46,80507.69,7.1,-0.00592,1e-05,1.15639]
[1778342570036,39.46,80507.7,7.1,-0.00592,1e-05,1.15638]
[1778342570137,39.46,80507.7,7.1,-0.00592,1e-05,1.15638]
[1778342570594,39.46,80507.7,7.1,-0.00592,1e-05,1.15638]
[1778342572339,39.46,80507.7,7.1,-0.00592,1e-05,1.15638]
[1778342573242,39.46,80507.81,7.1,-0.00592,1e-05,1.15626]
[1778342574296,39.46,80507.97,7.1,-0.00592,1e-05,1.1561]
[1778342574571,39.46,80507.97,7.1,-0.00592,1e-05,1.1561]
[1778342574645,39.46,80508.61,7.1,-0.00592,1e-05,1.15542]
[1778342575467,39.46,80508.61,7.1,-0.00592,1e-05,1.15542]
[1778342575652,39.46,80509.99,7.1,-0.00591,1e-05,1.15396]
[1778342580687,39.46,80510.38,7.1,-0.00591,1e-05,1.15355]
[1778342585722,39.46,80511.54,7.1,-0.0059,1e-05,1.15233]
[1778342590757,39.46,80513.67,7.1,-0.00589,1e-05,1.15008]
[1778342595792,39.46,80517.38,7.1,-0.00586,1e-05,1.14618]
[1778342600827,39.46,80519.23,7.1,-0.00585,1e-05,1.14424]
[1778342606869,39.46,80519.8,7.1,-0.00585,1e-05,1.14364]
[1778342611904,39.46,80521.81,7.1,-0.00583,1e-05,1.14046]
[1778342616939,39.46,80525.34,7.1,-0.00581,1e-05,1.13677]
[1778342621976,39.46,80525.24,7.1,-0.00581,1e-05,1.13688]
[1778342627011,39.46,80525.16,7.1,-0.00581,1e-05,1.13696]
[1778342633053,39.46,80525.26,7.1,-0.00581,1e-05,1.13685]
[1778342639095,39.46,80525.26,7.1,-0.00581,1e-05,1.13685]
[1778342648158,39.46,80525.26,7.1,-0.00581,1e-05,1.13685]
[1778342653194,39.46,80522.58,7.1,-0.00583,1e-05,1.13965]
[1778342658229,39.46,80515.01,7.1,-0.00587,1e-05,1.14758]
[1778342664271,39.46,80510.53,7.1,-0.0059,1e-05,1.1523]
[1778342669307,39.46,80503.38,7.1,-0.00595,1e-05,1.15986]
[1778342674342,39.46,80502.57,7.1,-0.00594,1e-05,1.15963]
[1778342677420,39.46,80501.63,7.1,-0.00595,1e-05,1.16062]
[1778342677521,39.46,80501.63,7.1,-0.00595,1e-05,1.16062]
[1778342683405,39.46,80495.42,7.1,-0.00599,1e-05,1.16723]
[1778342683828,39.46,80495.42,7.1,-0.00599,1e-05,1.16723]
[1778342684412,39.46,80495.63,7.1,-0.00599,1e-05,1.16701]
[1778342687043,39.46,80495.53,7.1,-0.00599,1e-05,1.16711]
[1778342687433,39.46,80494.88,7.1,-0.00599,1e-05,1.16781]
[1778342692468,39.46,80495.86,7.1,-0.00599,1e-05,1.16676]
[1778342693192,39.46,80495.86,7.1,-0.00599,1e-05,1.16676]
[1778342693293,39.46,80495.86,7.1,-0.00599,1e-05,1.16676]
[1778342694653,39.46,80498.01,7.1,-0.00597,1e-05,1.16447]
[1778342695490,39.46,80498.79,7.1,-0.00597,1e-05,1.16364]
[1778342700525,39.46,80498.77,7.1,-0.00597,1e-05,1.16366]
[1778342703459,39.46,80498.68,7.1,-0.00597,1e-05,1.16376]
[1778342703546,39.46,80499.01,7.1,-0.00597,1e-05,1.16341]
[1778342704208,39.46,80499.01,7.1,-0.00597,1e-05,1.16341]
[1778342704553,39.46,80499.44,7.1,-0.00596,1e-05,1.16295]
[1778342706558,39.46,80499.55,7.1,-0.00596,1e-05,1.16283]
[1778342706567,39.46,80499.56,7.1,-0.00596,1e-05,1.16282]
[1778342707422,39.46,80499.56,7.1,-0.00596,1e-05,1.16282]
[1778342707574,39.46,80499.52,7.1,-0.00596,1e-05,1.16287]
[1778342712609,39.46,80505.44,7.1,-0.00593,1e-05,1.15659]
[1778342713877,39.46,80505.44,7.1,-0.00593,1e-05,1.15659]
[1778342714237,39.46,80506.63,7.1,-0.00592,1e-05,1.15533]
[1778342714641,39.46,80506.63,7.1,-0.00592,1e-05,1.15533]
[1778342714735,39.46,80506.64,7.1,-0.00592,1e-05,1.15532]
[1778342720665,39.46,80505.46,7.1,-0.00593,1e-05,1.15657]
[1778342722387,39.46,80505.46,7.1,-0.00593,1e-05,1.15657]
[1778342722411,39.46,80507.45,7.1,-0.00591,1e-05,1.15446]
[1778342723372,39.46,80507.45,7.1,-0.00591,1e-05,1.15446]
[1778342723400,39.46,80507.71,7.1,-0.00591,1e-05,1.15419]
[1778342727265,39.46,80508.65,7.1,-0.00591,1e-05,1.15319]
[1778342727380,39.46,80508.65,7.1,-0.00591,1e-05,1.15319]
[1778342728965,39.46,80510.86,7.1,-0.00589,1e-05,1.15086]
[1778342729028,39.46,80510.86,7.1,-0.00589,1e-05,1.15086]
[1778342729578,39.46,80510.86,7.1,-0.00589,1e-05,1.15086]
[1778342730193,39.46,80511.97,7.1,-0.00589,1e-05,1.14969]
[1778342733513,39.46,80514.95,7.1,-0.00586,1e-05,1.14548]
[1778342733614,39.46,80521.22,7.1,-0.00582,1e-05,1.13891]
[1778342734300,39.46,80521.22,7.1,-0.00582,1e-05,1.13891]
[1778342734385,39.46,80521.38,7.1,-0.00582,1e-05,1.13874]
[1778342735748,39.46,80522.22,7.1,-0.00582,1e-05,1.13787]
[1778342735771,39.46,80524.5,7.1,-0.0058,1e-05,1.13549]
[1778342736669,39.46,80524.5,7.1,-0.0058,1e-05,1.13549]
[1778342736778,39.46,80524.91,7.1,-0.0058,1e-05,1.13506]
[1778342741814,39.46,80525.84,7.1,-0.0058,1e-05,1.13409]
[1778342746850,39.46,80526.54,7.1,-0.00579,1e-05,1.13337]
[1778342747954,39.46,80526.54,7.1,-0.00579,1e-05,1.13337]
[1778342748055,39.46,80526.42,7.1,-0.00579,1e-05,1.13349]
[1778342749579,39.46,80526.42,7.1,-0.00579,1e-05,1.13349]
[1778342749870,39.46,80525.5,7.1,-0.0058,1e-05,1.13445]
[1778342752670,39.46,80523.16,7.1,-0.00581,1e-05,1.13689]
[1778342753452,39.46,80523.16,7.1,-0.00581,1e-05,1.13689]
[1778342754118,39.46,80521.24,7.1,-0.00582,1e-05,1.13889]
[1778342754212,39.46,80521.5,7.1,-0.00582,1e-05,1.13862]
[1778342754799,39.46,80521.5,7.1,-0.00582,1e-05,1.13862]
[1778342755555,39.46,80521.5,7.1,-0.00582,1e-05,1.13862]
[1778342756493,39.46,80521.5,7.1,-0.00582,1e-05,1.13862]
[1778342756598,39.46,80521.5,7.1,-0.00582,1e-05,1.13862]
[1778342757472,39.46,80521.5,7.1,-0.00582,1e-05,1.13862]
[1778342757573,39.46,80521.72,7.1,-0.00582,1e-05,1.13839]
[1778342760620,39.46,80521.58,7.1,-0.00582,1e-05,1.13853]
[1778342760947,39.46,80520.99,7.1,-0.00583,1e-05,1.13915]
[1778342762162,39.46,80520.99,7.1,-0.00583,1e-05,1.13915]
[1778342762200,39.46,80520.59,7.1,-0.00583,1e-05,1.13957]
[1778342766562,39.46,80512.26,7.1,-0.00588,1e-05,1.1483]
[1778342766639,39.46,80512.94,7.1,-0.00588,1e-05,1.14759]
[1778342772365,39.46,80513.06,7.1,-0.00587,1e-05,1.14746]
[1778342772466,39.46,80513.06,7.1,-0.00587,1e-05,1.14746]
[1778342773726,39.46,80512.82,7.1,-0.00588,1e-05,1.14771]
[1778342774515,39.46,80512.82,7.1,-0.00588,1e-05,1.14771]
[1778342775165,39.46,80513.0,7.1,-0.00587,1e-05,1.14752]
[1778342775266,39.46,80513.0,7.1,-0.00587,1e-05,1.14752]
[1778342775897,39.46,80513.0,7.1,-0.00587,1e-05,1.14752]
[1778342776825,39.46,80513.0,7.1,-0.00587,1e-05,1.14752]
[1778342781329,39.46,80512.99,7.1,-0.00587,1e-05,1.14753]
[1778342781430,39.46,80513.17,7.1,-0.00587,1e-05,1.14734]
[1778342782179,39.46,80513.17,7.1,-0.00587,1e-05,1.14734]
[1778342782280,39.46,80513.17,7.1,-0.00587,1e-05,1.14734]
[1778342786185,39.46,80515.45,7.1,-0.00586,1e-05,1.14495]
[1778342786268,39.46,80517.05,7.1,-0.00585,1e-05,1.14327]
[1778342786969,39.46,80517.05,7.1,-0.00585,1e-05,1.14327]
[1778342787131,39.46,80518.42,7.1,-0.00584,1e-05,1.14184]
[1778342787875,39.46,80518.42,7.1,-0.00584,1e-05,1.14184]
[1778342788678,39.46,80518.42,7.1,-0.00584,1e-05,1.14184]
[1778342788138,39.46,80518.24,7.1,-0.00584,1e-05,1.14203]
[1778342789145,39.46,80518.35,7.1,-0.00584,1e-05,1.14191]
[1778342790851,39.46,80518.03,7.1,-0.00584,1e-05,1.14225]
[1778342791159,39.46,80518.3,7.1,-0.00584,1e-05,1.14088]
[1778342791693,39.46,80518.3,7.1,-0.00584,1e-05,1.14088]
[1778342792166,39.46,80519.85,7.1,-0.00583,1e-05,1.13926]
[1778342793485,39.46,80519.85,7.1,-0.00583,1e-05,1.13926]
[1778342793567,39.46,80520.52,7.1,-0.00582,1e-05,1.13856]
[1778342794154,39.46,80520.52,7.1,-0.00582,1e-05,1.13856]
[1778342794180,39.46,80520.71,7.1,-0.00582,1e-05,1.13836]
[1778342797588,39.46,80520.96,7.1,-0.00582,1e-05,1.1381]
[1778342797650,39.46,80523.95,7.1,-0.0058,1e-05,1.13498]
[1778342798434,39.46,80523.95,7.1,-0.0058,1e-05,1.13498]
[1778342798494,39.46,80525.56,7.1,-0.00579,1e-05,1.13331]
[1778342804568,39.46,80526.91,7.1,-0.00578,1e-05,1.1319]
[1778342804586,39.46,80527.53,7.1,-0.00578,1e-05,1.13126]
[1778342805338,39.46,80527.53,7.1,-0.00578,1e-05,1.13126]
[1778342805387,39.46,80527.39,7.1,-0.00578,1e-05,1.13141]
[1778342805947,39.46,80527.39,7.1,-0.00578,1e-05,1.13141]
[1778342806264,39.46,80527.56,7.1,-0.00578,1e-05,1.13123]
[1778342807573,39.46,80527.56,7.1,-0.00578,1e-05,1.13123]
[1778342807674,39.46,80527.76,7.1,-0.00578,1e-05,1.13102]
[1778342808473,39.46,80527.76,7.1,-0.00578,1e-05,1.13102]
[1778342808574,39.46,80527.55,7.1,-0.00578,1e-05,1.13124]
[1778342809209,39.46,80527.55,7.1,-0.00578,1e-05,1.13124]
[1778342809310,39.46,80527.55,7.1,-0.00578,1e-05,1.13124]
[1778342811876,39.46,80527.55,7.1,-0.00578,1e-05,1.13124]
[1778342812306,39.46,80527.87,7.1,-0.00578,1e-05,1.13091]
[1778342817342,39.46,80525.72,7.1,-0.00579,1e-05,1.13314]
[1778342822377,39.46,80526.46,7.1,-0.00579,1e-05,1.13237]
[1778342826665,39.46,80526.66,7.1,-0.00579,1e-05,1.13216]
[1778342828260,39.46,80527.03,7.1,-0.00578,1e-05,1.13178]
[1778342835468,39.46,80529.2,7.1,-0.00577,1e-05,1.12953]
[1778342838550,39.46,80533.42,7.1,-0.00575,1e-05,1.12516]
[1778342838651,39.46,80533.99,7.1,-0.00574,1e-05,1.12457]
[1778342842881,39.46,80532.9,7.1,-0.00575,1e-05,1.12569]
[1778342843524,39.46,80531.77,7.1,-0.00575,1e-05,1.12686]
[1778342848559,39.46,80532.63,7.1,-0.00575,1e-05,1.12597]
[1778342852278,39.46,80534.3,7.1,-0.00573,1e-05,1.12318]
[1778342857623,39.46,80535.72,7.1,-0.00573,1e-05,1.12171]
[1778342858521,39.46,80535.72,7.1,-0.00573,1e-05,1.12171]
[1778342863666,39.46,80525.15,7.1,-0.00579,1e-05,1.13266]
[1778342863909,39.46,80525.15,7.1,-0.00579,1e-05,1.13266]
[1778342864673,39.46,80524.93,7.1,-0.00579,1e-05,1.13289]
[1778342864885,39.46,80524.93,7.1,-0.00579,1e-05,1.13289]
[1778342865680,39.46,80523.87,7.1,-0.0058,1e-05,1.13399]
[1778342865864,39.46,80523.87,7.1,-0.0058,1e-05,1.13399]
[1778342866693,39.46,80524.51,7.1,-0.00579,1e-05,1.13332]
[1778342866823,39.46,80524.51,7.1,-0.00579,1e-05,1.13332]
[1778342867614,39.46,80524.51,7.1,-0.00579,1e-05,1.13332]
[1778342870696,39.46,80524.72,7.1,-0.00579,1e-05,1.1331]
[1778342870723,39.46,80524.69,7.1,-0.00579,1e-05,1.13313]
[1778342871620,39.46,80524.69,7.1,-0.00579,1e-05,1.13313]
[1778342871730,39.46,80524.73,7.1,-0.00579,1e-05,1.13309]
[1778342872411,39.46,80524.73,7.1,-0.00579,1e-05,1.13309]
[1778342872737,39.46,80524.42,7.1,-0.00579,1e-05,1.13342]
[1778342878780,39.46,80524.57,7.1,-0.00579,1e-05,1.13326]
[1778342882833,39.46,80524.34,7.1,-0.00579,1e-05,1.1335]
[1778342882911,39.46,80523.91,7.1,-0.0058,1e-05,1.13395]
[1778342884584,39.46,80523.91,7.1,-0.0058,1e-05,1.13395]
[1778342884664,39.46,80523.31,7.1,-0.0058,1e-05,1.13457]
[1778342885980,39.46,80522.71,7.1,-0.0058,1e-05,1.1352]
[1778342886081,39.46,80522.76,7.1,-0.0058,1e-05,1.13514]
[1778342892188,39.46,80522.44,7.1,-0.00581,1e-05,1.13548]
[1778342892289,39.46,80522.44,7.1,-0.00581,1e-05,1.13548]
[1778342897160,39.46,80522.77,7.1,-0.0058,1e-05,1.13513]
[1778342903414,39.46,80526.09,7.1,-0.00578,1e-05,1.13168]
[1778342909996,39.46,80530.09,7.1,-0.00576,1e-05,1.12753]
[1778342915031,39.46,80532.06,7.1,-0.00574,1e-05,1.12442]
[1778342920066,39.46,80531.38,7.1,-0.00575,1e-05,1.12512]
[1778342927115,39.46,80532.23,7.1,-0.00574,1e-05,1.12424]
[1778342932150,39.46,80532.8,7.1,-0.00574,1e-05,1.12365]
[1778342937185,39.46,80532.91,7.1,-0.00574,1e-05,1.12354]
[1778342942220,39.46,80528.32,7.1,-0.00577,1e-05,1.12829]
[1778342947255,39.46,80529.58,7.1,-0.00576,1e-05,1.12698]
[1778342952290,39.46,80522.22,7.1,-0.0058,1e-05,1.13463]
[1778342956317,39.46,80521.62,7.1,-0.00581,1e-05,1.13525]
[1778342957331,39.46,80521.6,7.1,-0.00581,1e-05,1.13527]
[1778342963367,39.46,80520.74,7.1,-0.00581,1e-05,1.13617]
[1778342970416,39.46,80534.95,7.1,-0.00573,1e-05,1.12143]
[1778342971664,39.46,80534.95,7.1,-0.00573,1e-05,1.12143]
[1778342971764,39.46,80543.63,7.1,-0.00567,1e-05,1.11145]
[1778342972909,39.46,80544.86,7.1,-0.00566,1e-05,1.11019]
[1778342973031,39.46,80544.86,7.1,-0.00566,1e-05,1.11019]
[1778342973437,39.46,80544.26,7.1,-0.00566,1e-05,1.11081]
[1778342978473,39.46,80546.37,7.1,-0.00565,1e-05,1.10865]
[1778342983508,39.46,80550.58,7.1,-0.00563,1e-05,1.10436]
[1778342988549,39.46,80554.2,7.1,-0.00561,1e-05,1.10068]
[1778342993584,39.46,80558.85,7.1,-0.00558,1e-05,1.09597]
[1778342998619,39.46,80560.11,7.1,-0.00557,1e-05,1.09469]
[1778343004661,39.46,80562.32,7.1,-0.00556,1e-05,1.09246]
[1778343010703,39.46,80566.08,7.1,-0.00554,1e-05,1.08868]
[1778343015738,39.46,80570.4,7.1,-0.00551,1e-05,1.08434]
[1778343020773,39.46,80570.95,7.1,-0.00551,1e-05,1.08379]
[1778343025808,39.46,80570.71,7.1,-0.00551,1e-05,1.08403]
[1778343030843,39.46,80570.35,7.1,-0.00551,1e-05,1.08439]
[1778343035878,39.46,80570.64,7.1,-0.0055,1e-05,1.08306]
[1778343042929,39.46,80577.34,7.1,-0.00547,1e-05,1.07637]
[1778343048971,39.46,80583.41,7.1,-0.00543,1e-05,1.07033]
[1778343054864,39.46,80583.51,7.1,-0.00543,1e-05,1.07024]
[1778343058024,39.46,80601.47,7.1,-0.00533,1e-05,1.05256]
[1778343064178,39.46,80607.92,7.1,-0.00529,1e-05,1.04628]
[1778343070120,39.46,80591.3,7.1,-0.00539,1e-05,1.06254]
[1778343075155,39.46,80580.46,7.1,-0.00545,1e-05,1.07326]
[1778343080190,39.46,80579.68,7.1,-0.00545,1e-05,1.07404]
[1778343085225,39.46,80579.66,7.1,-0.00545,1e-05,1.07406]
[1778343091267,39.46,80580.01,7.1,-0.00544,1e-05,1.07267]
[1778343096302,39.46,80579.62,7.1,-0.00545,1e-05,1.07306]
[1778343104358,39.46,80580.0,7.1,-0.00544,1e-05,1.07268]
[1778343109393,39.46,80580.44,7.1,-0.00544,1e-05,1.07225]
[1778343114428,39.46,80581.85,7.1,-0.00543,1e-05,1.07085]
[1778343119463,39.46,80581.75,7.1,-0.00543,1e-05,1.07095]
[1778343124498,39.46,80576.84,7.1,-0.00546,1e-05,1.07582]
[1778343129533,39.46,80567.6,7.1,-0.00552,1e-05,1.08506]
[1778343135576,39.46,80566.21,7.1,-0.00552,1e-05,1.08645]
[1778343140611,39.46,80566.16,7.1,-0.00552,1e-05,1.0865]
[1778343145646,39.46,80568.59,7.1,-0.00551,1e-05,1.08407]
[1778343150681,39.46,80566.0,7.1,-0.00553,1e-05,1.08666]
[1778343155716,39.46,80556.54,7.1,-0.00558,1e-05,1.09515]
[1778343160751,39.46,80557.37,7.1,-0.00557,1e-05,1.09431]
[1778343165786,39.46,80555.29,7.1,-0.00558,1e-05,1.09641]
[1778343170821,39.46,80554.95,7.1,-0.00559,1e-05,1.09675]
[1778343175856,39.46,80555.13,7.1,-0.00558,1e-05,1.09657]
[1778343184919,39.46,80555.21,7.1,-0.00558,1e-05,1.09649]
[1778343189954,39.46,80552.42,7.1,-0.0056,1e-05,1.09932]
[1778343194989,39.46,80552.52,7.1,-0.0056,1e-05,1.09922]
[1778343200024,39.46,80552.97,7.1,-0.0056,1e-05,1.09876]
[1778343206066,39.46,80553.32,7.1,-0.00559,1e-05,1.09841]
[1778343216136,39.46,80552.41,7.1,-0.00559,1e-05,1.09827]
[1778343221172,39.46,80564.45,7.1,-0.00552,1e-05,1.08613]
[1778343226207,39.46,80565.1,7.1,-0.00552,1e-05,1.08547]
[1778343231242,39.46,80568.4,7.1,-0.0055,1e-05,1.08217]
[1778343236277,39.46,80575.47,7.1,-0.00546,1e-05,1.07511]
[1778343241312,39.46,80569.78,7.1,-0.00549,1e-05,1.08079]
[1778343246355,39.46,80561.54,7.1,-0.00554,1e-05,1.08905]
[1778343252397,39.46,80556.17,7.1,-0.00557,1e-05,1.09447]
[1778343257826,39.46,80556.22,7.1,-0.00557,1e-05,1.09442]
[1778343257928,39.46,80556.71,7.1,-0.00557,1e-05,1.09392]
[1778343261565,39.46,80557.12,7.1,-0.00557,1e-05,1.09351]
[1778343261666,39.46,80557.12,7.1,-0.00557,1e-05,1.09351]
[1778343262436,39.46,80557.12,7.1,-0.00557,1e-05,1.09351]
[1778343265488,39.46,80557.2,7.1,-0.00557,1e-05,1.09343]
[1778343267610,39.46,80558.84,7.1,-0.00556,1e-05,1.09177]
[1778343267711,39.46,80560.11,7.1,-0.00555,1e-05,1.09049]
[1778343269216,39.46,80560.14,7.1,-0.00555,1e-05,1.09046]
[1778343269516,39.46,80560.39,7.1,-0.00555,1e-05,1.09021]
[1778343274551,39.46,80562.58,7.1,-0.00553,1e-05,1.08696]
[1778343277918,39.46,80562.06,7.1,-0.00553,1e-05,1.08748]
[1778343277986,39.46,80561.07,7.1,-0.00554,1e-05,1.08848]
[1778343278680,39.46,80561.07,7.1,-0.00554,1e-05,1.08848]
[1778343278733,39.46,80561.1,7.1,-0.00554,1e-05,1.08845]
[1778343279503,39.46,80561.1,7.1,-0.00554,1e-05,1.08845]
[1778343280040,39.46,80561.1,7.1,-0.00554,1e-05,1.08845]
[1778343283906,39.46,80560.56,7.1,-0.00554,1e-05,1.08899]
[1778343284009,39.46,80560.16,7.1,-0.00554,1e-05,1.08939]
[1778343284641,39.46,80560.16,7.1,-0.00554,1e-05,1.08939]
[1778343284741,39.46,80560.21,7.1,-0.00554,1e-05,1.08934]
[1778343287654,39.46,80560.39,7.1,-0.00554,1e-05,1.08916]
[1778343287755,39.46,80560.76,7.1,-0.00554,1e-05,1.08879]
[1778343288967,39.46,80560.76,7.1,-0.00554,1e-05,1.08879]
[1778343289069,39.46,80560.73,7.1,-0.00554,1e-05,1.08882]
[1778343290638,39.46,80560.72,7.1,-0.00554,1e-05,1.08883]
[1778343290739,39.46,80560.31,7.1,-0.00554,1e-05,1.08924]
[1778343291502,39.46,80560.31,7.1,-0.00554,1e-05,1.08924]
[1778343291671,39.46,80560.51,7.1,-0.00554,1e-05,1.08904]
[1778343294500,39.46,80560.87,7.1,-0.00554,1e-05,1.08868]
[1778343294692,39.46,80561.31,7.1,-0.00554,1e-05,1.08824]
[1778343295447,39.46,80561.31,7.1,-0.00554,1e-05,1.08824]
[1778343295699,39.46,80562.08,7.1,-0.00553,1e-05,1.08746]
[1778343296805,39.46,80562.08,7.1,-0.00553,1e-05,1.08746]
[1778343297057,39.46,80562.08,7.1,-0.00553,1e-05,1.08746]
[1778343297186,39.46,80562.08,7.1,-0.00553,1e-05,1.08746]
[1778343297857,39.46,80563.34,7.1,-0.00553,1e-05,1.0862]
[1778343300894,39.46,80568.54,7.1,-0.0055,1e-05,1.08098]
[1778343300995,39.46,80568.54,7.1,-0.0055,1e-05,1.08098]
[1778343301605,39.46,80568.54,7.1,-0.0055,1e-05,1.08098]
[1778343301752,39.46,80568.58,7.1,-0.0055,1e-05,1.08094]
[1778343303214,39.46,80568.58,7.1,-0.0055,1e-05,1.08094]
[1778343303733,39.46,80568.72,7.1,-0.00549,1e-05,1.0808]
[1778343305055,39.46,80568.79,7.1,-0.00549,1e-05,1.08073]
[1778343305145,39.46,80569.01,7.1,-0.00549,1e-05,1.08051]
[1778343305290,39.46,80569.01,7.1,-0.00549,1e-05,1.08051]
[1778343305780,39.46,80573.29,7.1,-0.00547,1e-05,1.07624]
[1778343307025,39.46,80573.29,7.1,-0.00547,1e-05,1.07624]
[1778343307115,39.46,80574.33,7.1,-0.00546,1e-05,1.07521]
[1778343307754,39.46,80574.33,7.1,-0.00546,1e-05,1.07521]
[1778343307794,39.46,80575.15,7.1,-0.00546,1e-05,1.07439]
[1778343308682,39.46,80575.15,7.1,-0.00546,1e-05,1.07439]
[1778343308783,39.46,80575.15,7.1,-0.00546,1e-05,1.07439]
[1778343309470,39.46,80575.15,7.1,-0.00546,1e-05,1.07439]
[1778343309808,39.46,80575.36,7.1,-0.00546,1e-05,1.07418]
[1778343314843,39.46,80577.85,7.1,-0.00544,1e-05,1.07171]
[1778343315891,39.46,80577.85,7.1,-0.00544,1e-05,1.07171]
[1778343315992,39.46,80577.71,7.1,-0.00544,1e-05,1.07185]
[1778343316701,39.46,80577.71,7.1,-0.00544,1e-05,1.07185]
[1778343316802,39.46,80577.71,7.1,-0.00544,1e-05,1.07185]
[1778343320673,39.46,80578.34,7.1,-0.00544,1e-05,1.07122]
[1778343321179,39.46,80578.34,7.1,-0.00544,1e-05,1.07122]
[1778343321741,39.46,80578.31,7.1,-0.00544,1e-05,1.07125]
[1778343321833,39.46,80578.31,7.1,-0.00544,1e-05,1.07125]
[1778343327927,39.46,80586.82,7.1,-0.00539,1e-05,1.06283]
[1778343327935,39.46,80586.77,7.1,-0.00539,1e-05,1.06288]
[1778343328620,39.46,80586.77,7.1,-0.00539,1e-05,1.06288]
[1778343328942,39.46,80586.82,7.1,-0.00539,1e-05,1.06283]
[1778343332604,39.46,80586.68,7.1,-0.00539,1e-05,1.06297]
[1778343332970,39.46,80586.83,7.1,-0.00539,1e-05,1.06179]
[1778343333387,39.46,80586.83,7.1,-0.00539,1e-05,1.06179]
[1778343333977,39.46,80586.73,7.1,-0.00539,1e-05,1.06189]
[1778343334791,39.46,80586.73,7.1,-0.00539,1e-05,1.06189]
[1778343334984,39.46,80586.65,7.1,-0.00539,1e-05,1.06197]
[1778343335577,39.46,80586.65,7.1,-0.00539,1e-05,1.06197]
[1778343335991,39.46,80586.97,7.1,-0.00538,1e-05,1.06166]
[1778343340365,39.46,80587.67,7.1,-0.00538,1e-05,1.06097]
[1778343340466,39.46,80587.67,7.1,-0.00538,1e-05,1.06097]
[1778343342511,39.46,80587.79,7.1,-0.00538,1e-05,1.06085]
[1778343343043,39.46,80587.76,7.1,-0.00538,1e-05,1.06088]
[1778343343331,39.46,80587.76,7.1,-0.00538,1e-05,1.06088]
[1778343344119,39.46,80587.76,7.1,-0.00538,1e-05,1.06088]
[1778343348126,39.46,80588.92,7.1,-0.00537,1e-05,1.05974]
[1778343348216,39.46,80591.33,7.1,-0.00536,1e-05,1.05737]
[1778343348717,39.46,80591.33,7.1,-0.00536,1e-05,1.05737]
[1778343349085,39.46,80591.4,7.1,-0.00536,1e-05,1.0573]
[1778343351933,39.46,80591.76,7.1,-0.00536,1e-05,1.05695]
[1778343352034,39.46,80591.76,7.1,-0.00536,1e-05,1.05695]
[1778343352673,39.46,80591.76,7.1,-0.00536,1e-05,1.05695]
[1778343353113,39.46,80591.6,7.1,-0.00536,1e-05,1.05711]
[1778343358149,39.46,80595.23,7.1,-0.00534,1e-05,1.05355]
[1778343358409,39.46,80595.23,7.1,-0.00534,1e-05,1.05355]
[1778343359156,39.46,80595.54,7.1,-0.00534,1e-05,1.05324]
[1778343359322,39.46,80595.54,7.1,-0.00534,1e-05,1.05324]
[1778343360163,39.46,80595.5,7.1,-0.00534,1e-05,1.05328]
[1778343360630,39.46,80595.5,7.1,-0.00534,1e-05,1.05328]
[1778343361170,39.46,80595.75,7.1,-0.00533,1e-05,1.05304]
[1778343361654,39.46,80595.75,7.1,-0.00533,1e-05,1.05304]
[1778343362177,39.46,80596.28,7.1,-0.00533,1e-05,1.05252]
[1778343367212,39.46,80598.98,7.1,-0.00532,1e-05,1.04988]
[1778343372247,39.46,80599.59,7.1,-0.00531,1e-05,1.04929]
[1778343372361,39.46,80599.59,7.1,-0.00531,1e-05,1.04929]
[1778343373138,39.46,80599.59,7.1,-0.00531,1e-05,1.04929]
[1778343374552,39.46,80599.46,7.1,-0.00531,1e-05,1.04942]
[1778343375196,39.46,80599.46,7.1,-0.00531,1e-05,1.04942]
[1778343376928,39.46,80598.1,7.1,-0.00532,1e-05,1.05074]
[1778343377282,39.46,80598.18,7.1,-0.00532,1e-05,1.05067]
[1778343377639,39.46,80598.18,7.1,-0.00532,1e-05,1.05067]
[1778343378291,39.46,80598.65,7.1,-0.00532,1e-05,1.05021]
[1778343378572,39.46,80598.65,7.1,-0.00532,1e-05,1.05021]
[1778343379319,39.46,80598.65,7.1,-0.00532,1e-05,1.05021]
[1778343380818,39.46,80599.11,7.1,-0.00532,1e-05,1.04976]
[1778343380919,39.46,80598.85,7.1,-0.00532,1e-05,1.05001]
[1778343381485,39.46,80598.85,7.1,-0.00532,1e-05,1.05001]
[1778343381586,39.46,80599.29,7.1,-0.00531,1e-05,1.04958]
[1778343385681,39.46,80599.29,7.1,-0.00531,1e-05,1.04958]
[1778343385782,39.46,80599.29,7.1,-0.00531,1e-05,1.04958]
[1778343386479,39.46,80599.29,7.1,-0.00531,1e-05,1.04958]
[1778343386530,39.46,80599.22,7.1,-0.00532,1e-05,1.04965]
[1778343390077,39.46,80599.26,7.1,-0.00531,1e-05,1.04961]
[1778343390178,39.46,80599.8,7.1,-0.00531,1e-05,1.04908]
[1778343390911,39.46,80599.8,7.1,-0.00531,1e-05,1.04908]
[1778343391012,39.46,80600.28,7.1,-0.0053,1e-05,1.0476]
[1778343396418,39.46,80608.14,7.1,-0.00526,1e-05,1.03997]
[1778343399577,39.46,80609.32,7.1,-0.00525,1e-05,1.03882]
[1778343399640,39.46,80611.58,7.1,-0.00524,1e-05,1.03664]
[1778343403881,39.46,80613.49,7.1,-0.00523,1e-05,1.0348]
[1778343403955,39.46,80613.5,7.1,-0.00523,1e-05,1.03479]
[1778343406010,39.46,80613.47,7.1,-0.00523,1e-05,1.03482]
[1778343406085,39.46,80614.12,7.1,-0.00523,1e-05,1.03419]
[1778343406906,39.46,80614.12,7.1,-0.00523,1e-05,1.03419]
[1778343406978,39.46,80613.7,7.1,-0.00523,1e-05,1.0346]
[1778343413094,39.46,80610.2,7.1,-0.00525,1e-05,1.03797]
[1778343414086,39.46,80610.92,7.1,-0.00524,1e-05,1.03728]
[1778343414184,39.46,80613.21,7.1,-0.00523,1e-05,1.03507]
[1778343414968,39.46,80613.21,7.1,-0.00523,1e-05,1.03507]
[1778343415069,39.46,80613.98,7.1,-0.00523,1e-05,1.03433]
[1778343415616,39.46,80613.98,7.1,-0.00523,1e-05,1.03433]
[1778343415686,39.46,80614.3,7.1,-0.00523,1e-05,1.03402]
[1778343416449,39.46,80614.3,7.1,-0.00523,1e-05,1.03402]
[1778343416560,39.46,80614.4,7.1,-0.00523,1e-05,1.03392]
[1778343417885,39.46,80614.4,7.1,-0.00523,1e-05,1.03392]
[1778343417927,39.46,80614.08,7.1,-0.00523,1e-05,1.03423]
[1778343418669,39.46,80614.08,7.1,-0.00523,1e-05,1.03423]
[1778343418674,39.46,80614.07,7.1,-0.00523,1e-05,1.03424]
[1778343420587,39.46,80614.78,7.1,-0.00522,1e-05,1.03356]
[1778343420588,39.46,80614.75,7.1,-0.00522,1e-05,1.03359]
[1778343421467,39.46,80614.75,7.1,-0.00522,1e-05,1.03359]
[1778343421595,39.46,80614.71,7.1,-0.00522,1e-05,1.03362]
[1778343423881,39.46,80614.53,7.1,-0.00522,1e-05,1.0338]
[1778343423983,39.46,80614.89,7.1,-0.00522,1e-05,1.03345]
[1778343425388,39.46,80614.96,7.1,-0.00522,1e-05,1.03338]
[1778343425789,39.46,80614.96,7.1,-0.00522,1e-05,1.03338]
[1778343425802,39.46,80614.96,7.1,-0.00522,1e-05,1.03338]
[1778343425839,39.46,80615.07,7.1,-0.00522,1e-05,1.03328]
[1778343426741,39.46,80615.07,7.1,-0.00522,1e-05,1.03328]
[1778343426873,39.46,80615.07,7.1,-0.00522,1e-05,1.03328]
[1778343427744,39.46,80612.22,7.1,-0.00524,1e-05,1.03602]
[1778343427779,39.46,80613.49,7.1,-0.00523,1e-05,1.0348]
[1778343428567,39.46,80613.49,7.1,-0.00523,1e-05,1.0348]
[1778343428644,39.46,80614.21,7.1,-0.00523,1e-05,1.03411]
[1778343432351,39.46,80613.88,7.1,-0.00523,1e-05,1.03442]
[1778343432672,39.46,80614.52,7.1,-0.00522,1e-05,1.03381]
[1778343433818,39.46,80614.52,7.1,-0.00522,1e-05,1.03381]
[1778343433912,39.46,80614.01,7.1,-0.00523,1e-05,1.0343]
[1778343438636,39.46,80614.12,7.1,-0.00523,1e-05,1.03419]
[1778343438714,39.46,80614.37,7.1,-0.00523,1e-05,1.03395]
[1778343439605,39.46,80614.37,7.1,-0.00523,1e-05,1.03395]
[1778343439721,39.46,80614.09,7.1,-0.00523,1e-05,1.03422]
[1778343441221,39.46,80614.09,7.1,-0.00523,1e-05,1.03422]
[1778343441322,39.46,80614.09,7.1,-0.00523,1e-05,1.03422]
[1778343443427,39.46,80614.09,7.1,-0.00523,1e-05,1.03422]
[1778343445763,39.46,80613.88,7.1,-0.00523,1e-05,1.03442]
[1778343449440,39.46,80614.8,7.1,-0.00522,1e-05,1.03354]
[1778343449791,39.46,80615.09,7.1,-0.00522,1e-05,1.03326]
[1778343450387,39.46,80615.09,7.1,-0.00522,1e-05,1.03326]
[1778343450846,39.46,80615.09,7.1,-0.00522,1e-05,1.03326]
[1778343450981,39.46,80615.09,7.1,-0.00522,1e-05,1.03326]
[1778343451048,39.46,80615.09,7.1,-0.00522,1e-05,1.03326]
[1778343452648,39.46,80618.46,7.1,-0.0052,1e-05,1.02901]
[1778343452812,39.46,80619.54,7.1,-0.00519,1e-05,1.02798]
[1778343454683,39.46,80619.82,7.1,-0.00519,1e-05,1.02771]
[1778343454826,39.46,80620.92,7.1,-0.00518,1e-05,1.02666]
[1778343455514,39.46,80620.92,7.1,-0.00518,1e-05,1.02666]
[1778343455833,39.46,80621.42,7.1,-0.00518,1e-05,1.02618]
[1778343459639,39.46,80621.56,7.1,-0.00518,1e-05,1.02604]
[1778343460240,39.46,80621.56,7.1,-0.00518,1e-05,1.02604]
[1778343462527,39.46,80621.73,7.1,-0.00518,1e-05,1.02588]
[1778343462548,39.46,80621.73,7.1,-0.00518,1e-05,1.02588]
[1778343462568,39.46,80621.73,7.1,-0.00518,1e-05,1.02588]
[1778343462890,39.46,80636.55,7.1,-0.0051,1e-05,1.01179]
[1778343463528,39.46,80636.55,7.1,-0.0051,1e-05,1.01179]
[1778343464077,39.46,80636.55,7.1,-0.0051,1e-05,1.01179]
[1778343464722,39.46,80642.94,7.1,-0.00506,1e-05,1.00576]
[1778343465142,39.46,80643.28,7.1,-0.00506,1e-05,1.00544]
[1778343466392,39.46,80644.6,7.1,-0.00506,1e-05,1.0042]
[1778343467285,39.46,80644.6,7.1,-0.00506,1e-05,1.0042]
[1778343466921,39.46,80641.96,7.1,-0.00507,1e-05,1.00668]
[1778343467926,39.46,80641.37,7.1,-0.00507,1e-05,1.00724]
[1778343469603,39.46,80642.61,7.1,-0.00507,1e-05,1.00607]
[1778343470332,39.46,80642.61,7.1,-0.00507,1e-05,1.00607]
[1778343469940,39.46,80643.32,7.1,-0.00506,1e-05,1.0054]
[1778343470947,39.46,80641.3,7.1,-0.00507,1e-05,1.00731]
[1778343472124,39.46,80641.3,7.1,-0.00507,1e-05,1.00731]
[1778343472162,39.46,80640.41,7.1,-0.00508,1e-05,1.00814]
[1778343472688,39.46,80640.41,7.1,-0.00508,1e-05,1.00814]
[1778343472961,39.46,80638.66,7.1,-0.00509,1e-05,1.00979]
[1778343477996,39.46,80638.8,7.1,-0.00509,1e-05,1.00966]
[1778343478420,39.46,80638.8,7.1,-0.00509,1e-05,1.00966]
[1778343479146,39.46,80638.8,7.1,-0.00509,1e-05,1.00966]
[1778343480916,39.46,80639.09,7.1,-0.00509,1e-05,1.00939]
[1778343481022,39.46,80639.24,7.1,-0.00508,1e-05,1.00925]
[1778343481796,39.46,80639.24,7.1,-0.00508,1e-05,1.00925]
[1778343482068,39.46,80639.24,7.1,-0.00508,1e-05,1.00925]
[1778343482334,39.46,80639.24,7.1,-0.00508,1e-05,1.00925]
[1778343482165,39.46,80638.31,7.1,-0.00509,1e-05,1.01012]
[1778343482504,39.46,80638.31,7.1,-0.00509,1e-05,1.01012]
[1778343486544,39.46,80627.7,7.1,-0.00515,1e-05,1.02018]
[1778343487074,39.46,80628.51,7.1,-0.00514,1e-05,1.01941]
[1778343487451,39.46,80628.51,7.1,-0.00514,1e-05,1.01941]
[1778343488081,39.46,80628.95,7.1,-0.00514,1e-05,1.01899]
[1778343493116,39.46,80631.55,7.1,-0.00513,1e-05,1.01652]
[1778343493912,39.46,80631.55,7.1,-0.00513,1e-05,1.01652]
[1778343494123,39.46,80638.05,7.1,-0.00509,1e-05,1.01037]
[1778343494876,39.46,80638.05,7.1,-0.00509,1e-05,1.01037]
[1778343495057,39.46,80638.05,7.1,-0.00509,1e-05,1.01037]
[1778343495529,39.46,80643.29,7.1,-0.00506,1e-05,1.00543]
[1778343496137,39.46,80639.7,7.1,-0.00508,1e-05,1.00881]
[1778343497193,39.46,80639.7,7.1,-0.00508,1e-05,1.00881]
[1778343497214,39.46,80640.73,7.1,-0.00508,1e-05,1.00784]
[1778343498126,39.46,80640.73,7.1,-0.00508,1e-05,1.00784]
[1778343498151,39.46,80640.82,7.1,-0.00508,1e-05,1.00776]
[1778343498790,39.46,80640.82,7.1,-0.00508,1e-05,1.00776]
[1778343499158,39.46,80640.92,7.1,-0.00508,1e-05,1.00766]
[1778343499767,39.46,80640.92,7.1,-0.00508,1e-05,1.00766]
[1778343500165,39.46,80641.44,7.1,-0.00507,1e-05,1.00717]
[1778343508221,39.46,80641.17,7.1,-0.00507,1e-05,1.00743]
[1778343508991,39.46,80641.17,7.1,-0.00507,1e-05,1.00743]
[1778343509228,39.46,80641.74,7.1,-0.00507,1e-05,1.00689]
[1778343509571,39.46,80641.74,7.1,-0.00507,1e-05,1.00689]
[1778343510235,39.46,80642.11,7.1,-0.00507,1e-05,1.00654]
[1778343515241,39.46,80642.09,7.1,-0.00506,1e-05,1.00557]
[1778343515270,39.46,80642.69,7.1,-0.00506,1e-05,1.00501]
[1778343515996,39.46,80642.69,7.1,-0.00506,1e-05,1.00501]
[1778343516277,39.46,80641.72,7.1,-0.00507,1e-05,1.00592]
[1778343519331,39.46,80642.16,7.1,-0.00506,1e-05,1.00551]
[1778343519384,39.46,80643.15,7.1,-0.00506,1e-05,1.00457]
[1778343520103,39.46,80643.15,7.1,-0.00506,1e-05,1.00457]
[1778343520305,39.46,80643.25,7.1,-0.00506,1e-05,1.00448]
[1778343523620,39.46,80643.65,7.1,-0.00506,1e-05,1.0041]
[1778343524333,39.46,80643.75,7.1,-0.00506,1e-05,1.00401]
[1778343526161,39.46,80642.5,7.1,-0.00506,1e-05,1.00519]
[1778343526347,39.46,80642.04,7.1,-0.00506,1e-05,1.00562]
[1778343527053,39.46,80642.04,7.1,-0.00506,1e-05,1.00562]
[1778343527106,39.46,80642.04,7.1,-0.00506,1e-05,1.00562]
[1778343536426,39.46,80634.9,7.1,-0.0051,1e-05,1.01235]
[1778343537144,39.46,80634.9,7.1,-0.0051,1e-05,1.01235]
[1778343539384,39.46,80634.77,7.1,-0.0051,1e-05,1.01248]
[1778343539411,39.46,80634.77,7.1,-0.0051,1e-05,1.01248]
[1778343540128,39.46,80634.77,7.1,-0.0051,1e-05,1.01248]
[1778343541452,39.46,80631.98,7.1,-0.00512,1e-05,1.01512]
[1778343546487,39.46,80629.94,7.1,-0.00513,1e-05,1.01705]
[1778343549726,39.46,80629.94,7.1,-0.00513,1e-05,1.01705]
[1778343549794,39.46,80629.94,7.1,-0.00513,1e-05,1.01705]
[1778343552170,39.46,80628.57,7.1,-0.00514,1e-05,1.01836]
[1778343552271,39.46,80627.26,7.1,-0.00514,1e-05,1.0196]
[1778343557564,39.46,80619.98,7.1,-0.00518,1e-05,1.02655]
[1778343559474,39.46,80619.98,7.1,-0.00518,1e-05,1.02655]
[1778343560287,39.46,80619.95,7.1,-0.00518,1e-05,1.02658]
[1778343560993,39.46,80619.91,7.1,-0.00518,1e-05,1.02662]
[1778343561015,39.46,80619.95,7.1,-0.00518,1e-05,1.02658]
[1778343562861,39.46,80620.1,7.1,-0.00518,1e-05,1.02644]
[1778343562961,39.46,80621.28,7.1,-0.00518,1e-05,1.02531]
[1778343565315,39.46,80621.19,7.1,-0.00518,1e-05,1.02539]
[1778343565401,39.46,80620.57,7.1,-0.00518,1e-05,1.02599]
[1778343566822,39.46,80620.25,7.1,-0.00518,1e-05,1.02629]
[1778343566825,39.46,80620.75,7.1,-0.00518,1e-05,1.02581]
[1778343570580,39.46,80618.47,7.1,-0.00519,1e-05,1.028]
[1778343571363,39.46,80618.47,7.1,-0.00519,1e-05,1.028]
[1778343573631,39.46,80617.09,7.1,-0.0052,1e-05,1.02831]
[1778343574366,39.46,80617.09,7.1,-0.0052,1e-05,1.02831]
[1778343583746,39.46,80621.7,7.1,-0.00517,1e-05,1.0239]
[1778343590657,39.46,80621.66,7.1,-0.00517,1e-05,1.02394]
[1778343591442,39.46,80621.66,7.1,-0.00517,1e-05,1.02394]
[1778343590796,39.46,80621.38,7.1,-0.00517,1e-05,1.02421]
[1778343591803,39.46,80621.44,7.1,-0.00517,1e-05,1.02415]
[1778343594964,39.46,80621.43,7.1,-0.00517,1e-05,1.02416]
[1778343594982,39.46,80621.43,7.1,-0.00517,1e-05,1.02416]
[1778343595052,39.46,80621.43,7.1,-0.00517,1e-05,1.02416]
[1778343595121,39.46,80621.43,7.1,-0.00517,1e-05,1.02416]
[1778343595612,39.46,80621.43,7.1,-0.00517,1e-05,1.02416]
[1778343595948,39.46,80621.43,7.1,-0.00517,1e-05,1.02416]
[1778343596154,39.46,80621.43,7.1,-0.00517,1e-05,1.02416]
[1778343596255,39.46,80639.22,7.1,-0.00507,1e-05,1.00728]
[1778343596807,39.46,80639.22,7.1,-0.00507,1e-05,1.00728]
[1778343596838,39.46,80639.45,7.1,-0.00507,1e-05,1.00706]
[1778343597689,39.46,80639.45,7.1,-0.00507,1e-05,1.00706]
[1778343598293,39.46,80638.49,7.1,-0.00508,1e-05,1.00797]
[1778343598532,39.46,80638.49,7.1,-0.00508,1e-05,1.00797]
[1778343598853,39.46,80638.44,7.1,-0.00508,1e-05,1.00802]
[1778343600785,39.46,80638.44,7.1,-0.00508,1e-05,1.00802]
[1778343601304,39.46,80638.55,7.1,-0.00508,1e-05,1.00791]
[1778343601723,39.46,80638.55,7.1,-0.00508,1e-05,1.00791]
[1778343601874,39.46,80638.32,7.1,-0.00508,1e-05,1.00813]
[1778343602629,39.46,80638.32,7.1,-0.00508,1e-05,1.00813]
[1778343602881,39.46,80639.49,7.1,-0.00507,1e-05,1.00703]
[1778343603574,39.46,80639.49,7.1,-0.00507,1e-05,1.00703]
[1778343603888,39.46,80639.15,7.1,-0.00508,1e-05,1.00735]
[1778343604804,39.46,80639.15,7.1,-0.00508,1e-05,1.00735]
[1778343604945,39.46,80639.15,7.1,-0.00508,1e-05,1.00735]
[1778343610144,39.46,80633.39,7.1,-0.00511,1e-05,1.01279]
[1778343612128,39.46,80633.38,7.1,-0.00511,1e-05,1.0128]
[1778343612159,39.46,80641.21,7.1,-0.00506,1e-05,1.00541]
[1778343613109,39.46,80641.21,7.1,-0.00506,1e-05,1.00541]
[1778343613210,39.46,80644.02,7.1,-0.00505,1e-05,1.00277]
[1778343618994,39.46,80648.12,7.1,-0.00503,1e-05,0.99893]
[1778343620680,39.46,80648.27,7.1,-0.00503,1e-05,0.99879]
[1778343621477,39.46,80648.27,7.1,-0.00503,1e-05,0.99879]
[1778343621008,39.46,80648.42,7.1,-0.00503,1e-05,0.99865]
[1778343622286,39.46,80648.42,7.1,-0.00503,1e-05,0.99865]
[1778343622571,39.46,80649.14,7.1,-0.00502,1e-05,0.99797]
[1778343623022,39.46,80649.24,7.1,-0.00502,1e-05,0.99788]
[1778343625036,39.46,80668.43,7.1,-0.00492,1e-05,0.98009]
[1778343630086,39.46,80669.04,7.1,-0.00492,1e-05,0.97953]
[1778343630153,39.46,80669.04,7.1,-0.00492,1e-05,0.97953]
[1778343630242,39.46,80669.04,7.1,-0.00492,1e-05,0.97953]
[1778343630327,39.46,80669.04,7.1,-0.00492,1e-05,0.97953]
[1778343630380,39.46,80669.22,7.1,-0.00492,1e-05,0.97936]
[1778343631021,39.46,80669.22,7.1,-0.00492,1e-05,0.97936]
[1778343631079,39.46,80730.48,7.1,-0.0046,0.0,0.92347]
[1778343631897,39.46,80730.48,7.1,-0.0046,0.0,0.92347]
[1778343632065,39.46,80730.48,7.1,-0.0046,0.0,0.92347]
[1778343632093,39.46,80745.37,7.1,-0.00453,0.0,0.91054]
[1778343634105,39.46,80725.5,7.1,-0.00462,0.0,0.92784]
[1778343636119,39.46,80702.33,7.1,-0.00474,1e-05,0.94837]
[1778343641413,39.46,80703.61,7.1,-0.00473,1e-05,0.94723]
[1778343643553,39.46,80694.16,7.1,-0.00478,1e-05,0.9557]
[1778343644176,39.46,80689.24,7.1,-0.00481,1e-05,0.96014]
[1778343645106,39.46,80689.24,7.1,-0.00481,1e-05,0.96014]
[1778343645182,39.46,80685.99,7.1,-0.00482,1e-05,0.96308]
[1778343645843,39.46,80685.99,7.1,-0.00482,1e-05,0.96308]
[1778343646189,39.46,80681.33,7.1,-0.00485,1e-05,0.96732]
[1778343648028,39.46,80679.34,7.1,-0.00486,1e-05,0.96913]
[1778343648106,39.46,80679.34,7.1,-0.00486,1e-05,0.96913]
[1778343655588,39.46,80673.19,7.1,-0.00489,1e-05,0.97475]
[1778343656411,39.46,80678.52,7.1,-0.00486,1e-05,0.96988]
[1778343657258,39.46,80681.82,7.1,-0.00484,1e-05,0.96687]
[1778343657331,39.46,80681.82,7.1,-0.00484,1e-05,0.96687]
[1778343663069,39.46,80685.28,7.1,-0.00483,1e-05,0.96373]
[1778343663405,39.46,80685.28,7.1,-0.00483,1e-05,0.96373]
[1778343663443,39.46,80688.13,7.1,-0.00481,1e-05,0.96115]
[1778343663649,39.46,80688.13,7.1,-0.00481,1e-05,0.96115]
[1778343664315,39.46,80679.95,7.1,-0.00485,1e-05,0.96857]
[1778343665081,39.46,80679.95,7.1,-0.00485,1e-05,0.96857]
[1778343665323,39.46,80675.87,7.1,-0.00488,1e-05,0.97229]
[1778343666829,39.46,80671.09,7.1,-0.0049,1e-05,0.97667]
[1778343667339,39.46,80669.95,7.1,-0.00491,1e-05,0.97772]
[1778343668664,39.46,80669.35,7.1,-0.00491,1e-05,0.97827]
[1778343669472,39.46,80669.35,7.1,-0.00491,1e-05,0.97827]
[1778343672075,39.46,80672.53,7.1,-0.00489,1e-05,0.97535]
[1778343672129,39.46,80672.53,7.1,-0.00489,1e-05,0.97535]
[1778343672893,39.46,80675.36,7.1,-0.00488,1e-05,0.97276]
[1778343673203,39.46,80675.36,7.1,-0.00488,1e-05,0.97276]
[1778343673728,39.46,80679.87,7.1,-0.00485,1e-05,0.96865]
[1778343673905,39.46,80679.87,7.1,-0.00485,1e-05,0.96865]
[1778343674139,39.46,80679.87,7.1,-0.00485,1e-05,0.96865]
[1778343674514,39.46,80679.87,7.1,-0.00485,1e-05,0.96865]
[1778343675398,39.46,80687.74,7.1,-0.00481,1e-05,0.9615]
[1778343675442,39.46,80694.58,7.1,-0.00478,1e-05,0.95532]
[1778343676108,39.46,80694.58,7.1,-0.00478,1e-05,0.95532]
[1778343676402,39.46,80696.22,7.1,-0.00477,1e-05,0.95385]
[1778343676854,39.46,80696.22,7.1,-0.00477,1e-05,0.95385]
[1778343677409,39.46,80697.46,7.1,-0.00476,1e-05,0.95273]
[1778343677728,39.46,80697.46,7.1,-0.00476,1e-05,0.95273]
[1778343678028,39.46,80697.46,7.1,-0.00476,1e-05,0.95273]
[1778343678384,39.46,80697.46,7.1,-0.00476,1e-05,0.95273]
[1778343678416,39.46,80693.81,7.1,-0.00478,1e-05,0.95602]
[1778343680360,39.46,80689.53,7.1,-0.0048,1e-05,0.95988]
[1778343680430,39.46,80686.97,7.1,-0.00482,1e-05,0.9622]
[1778343681117,39.46,80686.97,7.1,-0.00482,1e-05,0.9622]
[1778343681437,39.46,80687.87,7.1,-0.00481,1e-05,0.96138]
[1778343682630,39.46,80690.9,7.1,-0.0048,1e-05,0.95864]
[1778343683462,39.46,80690.9,7.1,-0.0048,1e-05,0.95864]
[1778343689774,39.46,80689.99,7.1,-0.0048,1e-05,0.95946]
[1778343690500,39.46,80689.0,7.1,-0.00481,1e-05,0.96036]
[1778343690660,39.46,80689.0,7.1,-0.00481,1e-05,0.96036]
[1778343691507,39.46,80686.77,7.1,-0.00481,1e-05,0.96142]
[1778343694569,39.46,80686.58,7.1,-0.00482,1e-05,0.96159]
[1778343695535,39.46,80679.3,7.1,-0.00485,1e-05,0.9682]
[1778343695917,39.46,80679.3,7.1,-0.00485,1e-05,0.9682]
[1778343696542,39.46,80676.1,7.1,-0.00487,1e-05,0.97112]
[1778343698416,39.46,80674.82,7.1,-0.00488,1e-05,0.97229]
[1778343698556,39.46,80671.35,7.1,-0.00489,1e-05,0.97546]
[1778343699304,39.46,80671.35,7.1,-0.00489,1e-05,0.97546]
[1778343699563,39.46,80668.88,7.1,-0.00491,1e-05,0.97773]
[1778343704599,39.46,80665.15,7.1,-0.00493,1e-05,0.98116]
[1778343707498,39.46,80668.93,7.1,-0.00491,1e-05,0.97768]
[1778343707619,39.46,80668.11,7.1,-0.00491,1e-05,0.97844]
[1778343708367,39.46,80668.11,7.1,-0.00491,1e-05,0.97844]
[1778343708627,39.46,80667.71,7.1,-0.00491,1e-05,0.97881]
[1778343713192,39.46,80667.46,7.1,-0.00491,1e-05,0.97904]
[1778343713293,39.46,80668.08,7.1,-0.00491,1e-05,0.97847]
[1778343713665,39.46,80667.67,7.1,-0.00491,1e-05,0.97884]
[1778343718700,39.46,80679.07,7.1,-0.00485,1e-05,0.96841]
[1778343720452,39.46,80679.07,7.1,-0.00485,1e-05,0.96841]
[1778343720494,39.46,80679.92,7.1,-0.00485,1e-05,0.96764]
[1778343721655,39.46,80679.92,7.1,-0.00485,1e-05,0.96764]
[1778343722589,39.46,80680.87,7.1,-0.00484,1e-05,0.96677]
[1778343723410,39.46,80682.81,7.1,-0.00483,1e-05,0.96501]
[1778343723511,39.46,80683.51,7.1,-0.00483,1e-05,0.96437]
[1778343727500,39.46,80684.16,7.1,-0.00483,1e-05,0.96378]
[1778343727601,39.46,80684.57,7.1,-0.00483,1e-05,0.96341]
[1778343729031,39.46,80684.61,7.1,-0.00483,1e-05,0.96337]
[1778343729132,39.46,80684.57,7.1,-0.00483,1e-05,0.96341]
[1778343730514,39.46,80684.57,7.1,-0.00483,1e-05,0.96341]
[1778343730605,39.46,80684.7,7.1,-0.00483,1e-05,0.96329]
[1778343730912,39.46,80684.7,7.1,-0.00483,1e-05,0.96329]
[1778343730998,39.46,80682.42,7.1,-0.00484,1e-05,0.96536]
[1778343731978,39.46,80682.42,7.1,-0.00484,1e-05,0.96536]
[1778343732186,39.46,80682.42,7.1,-0.00484,1e-05,0.96536]
[1778343737032,39.46,80666.83,7.1,-0.00492,1e-05,0.97961]
[1778343737133,39.46,80666.5,7.1,-0.00492,1e-05,0.97992]
[1778343737996,39.46,80666.5,7.1,-0.00492,1e-05,0.97992]
[1778343738097,39.46,80666.47,7.1,-0.00492,1e-05,0.97995]
[1778343741457,39.46,80666.29,7.1,-0.00492,1e-05,0.98011]
[1778343741558,39.46,80670.85,7.1,-0.0049,1e-05,0.97592]
[1778343742240,39.46,80670.85,7.1,-0.0049,1e-05,0.97592]
[1778343742341,39.46,80675.14,7.1,-0.00487,1e-05,0.972]
[1778343745192,39.46,80677.11,7.1,-0.00486,1e-05,0.9702]
[1778343745293,39.46,80677.82,7.1,-0.00486,1e-05,0.96955]
[1778343745927,39.46,80677.82,7.1,-0.00486,1e-05,0.96955]
[1778343746028,39.46,80677.86,7.1,-0.00486,1e-05,0.96951]
[1778343747739,39.46,80678.08,7.1,-0.00486,1e-05,0.96931]
[1778343747905,39.46,80675.33,7.1,-0.00487,1e-05,0.97182]
[1778343750326,39.46,80674.01,7.1,-0.00488,1e-05,0.97303]
[1778343750427,39.46,80671.59,7.1,-0.00489,1e-05,0.97524]
[1778343755961,39.46,80672.13,7.1,-0.00489,1e-05,0.97378]
[1778343759689,39.46,80672.49,7.1,-0.00488,1e-05,0.97345]
[1778343759790,39.46,80672.27,7.1,-0.00488,1e-05,0.97365]
[1778343763075,39.46,80674.05,7.1,-0.00488,1e-05,0.97202]
[1778343763162,39.46,80674.91,7.1,-0.00487,1e-05,0.97124]
[1778343764587,39.46,80674.91,7.1,-0.00487,1e-05,0.97124]
[1778343764611,39.46,80675.4,7.1,-0.00487,1e-05,0.97079]
[1778343765381,39.46,80675.4,7.1,-0.00487,1e-05,0.97079]
[1778343765482,39.46,80680.01,7.1,-0.00484,1e-05,0.96659]
[1778343771266,39.46,80681.13,7.1,-0.00484,1e-05,0.96557]
[1778343771318,39.46,80681.13,7.1,-0.00484,1e-05,0.96557]
[1778343771474,39.46,80681.13,7.1,-0.00484,1e-05,0.96557]
[1778343771475,39.46,80681.1,7.1,-0.00484,1e-05,0.9656]
[1778343772836,39.46,80688.0,7.1,-0.0048,1e-05,0.95935]
[1778343773081,39.46,80689.88,7.1,-0.00479,1e-05,0.95765]
[1778343773774,39.46,80689.88,7.1,-0.00479,1e-05,0.95765]
[1778343774088,39.46,80692.04,7.1,-0.00478,1e-05,0.9557]
[1778343775486,39.46,80692.04,7.1,-0.00478,1e-05,0.9557]
[1778343775587,39.46,80691.74,7.1,-0.00478,1e-05,0.95597]
[1778343776337,39.46,80691.74,7.1,-0.00478,1e-05,0.95597]
[1778343776438,39.46,80691.99,7.1,-0.00478,1e-05,0.95575]
[1778343782144,39.46,80692.04,7.1,-0.00478,1e-05,0.9557]
[1778343787180,39.46,80690.29,7.1,-0.00479,1e-05,0.95728]
[1778343792215,39.46,80691.61,7.1,-0.00478,1e-05,0.95609]
[1778343797250,39.46,80688.2,7.1,-0.0048,1e-05,0.95917]
[1778343802285,39.46,80686.14,7.1,-0.00481,1e-05,0.96103]
[1778343803793,39.46,80686.39,7.1,-0.00481,1e-05,0.9608]
[1778343804299,39.46,80686.36,7.1,-0.00481,1e-05,0.96083]
[1778343809334,39.46,80684.76,7.1,-0.00482,1e-05,0.96228]
[1778343814369,39.46,80685.12,7.1,-0.00481,1e-05,0.96099]
[1778343816012,39.46,80684.66,7.1,-0.00482,1e-05,0.96141]
[1778343816383,39.46,80684.7,7.1,-0.00482,1e-05,0.96137]
[1778343816815,39.46,80684.7,7.1,-0.00482,1e-05,0.96137]
[1778343817391,39.46,80684.55,7.1,-0.00482,1e-05,0.96151]
[1778343818568,39.46,80684.55,7.1,-0.00482,1e-05,0.96151]
[1778343818607,39.46,80684.18,7.1,-0.00482,1e-05,0.96184]
[1778343819372,39.46,80684.18,7.1,-0.00482,1e-05,0.96184]
[1778343819405,39.46,80683.89,7.1,-0.00482,1e-05,0.96211]
[1778343823030,39.46,80683.51,7.1,-0.00482,1e-05,0.96245]
[1778343823433,39.46,80683.71,7.1,-0.00482,1e-05,0.96227]
[1778343828468,39.46,80685.59,7.1,-0.00481,1e-05,0.96057]
[1778343830139,39.46,80686.04,7.1,-0.00481,1e-05,0.96016]
[1778343830482,39.46,80687.25,7.1,-0.0048,1e-05,0.95907]
[1778343835646,39.46,80687.99,7.1,-0.0048,1e-05,0.9584]
[1778343835693,39.46,80688.39,7.1,-0.0048,1e-05,0.95804]
[1778343841560,39.46,80688.71,7.1,-0.0048,1e-05,0.95775]
[1778343846662,39.46,80698.63,7.1,-0.00474,1e-05,0.94883]
[1778343846765,39.46,80698.87,7.1,-0.00474,1e-05,0.94862]
[1778343850297,39.46,80700.78,7.1,-0.00473,1e-05,0.94691]
[1778343850623,39.46,80700.28,7.1,-0.00474,1e-05,0.94736]
[1778343852241,39.46,80700.28,7.1,-0.00474,1e-05,0.94736]
[1778343852342,39.46,80700.28,7.1,-0.00474,1e-05,0.94736]
[1778343854629,39.46,80700.33,7.1,-0.00474,1e-05,0.94731]
[1778343854651,39.46,80700.51,7.1,-0.00473,1e-05,0.94715]
[1778343855423,39.46,80700.51,7.1,-0.00473,1e-05,0.94715]
[1778343855658,39.46,80699.91,7.1,-0.00474,1e-05,0.94769]
[1778343856352,39.46,80699.91,7.1,-0.00474,1e-05,0.94769]
[1778343856666,39.46,80694.24,7.1,-0.00477,1e-05,0.95277]
[1778343857001,39.46,80694.24,7.1,-0.00477,1e-05,0.95277]
[1778343857673,39.46,80692.2,7.1,-0.00478,1e-05,0.9546]
[1778343857830,39.46,80692.2,7.1,-0.00478,1e-05,0.9546]
[1778343858641,39.46,80692.2,7.1,-0.00478,1e-05,0.9546]
[1778343862575,39.46,80689.4,7.1,-0.00479,1e-05,0.95713]
[1778343862708,39.46,80689.12,7.1,-0.00479,1e-05,0.95738]
[1778343863323,39.46,80689.12,7.1,-0.00479,1e-05,0.95738]
[1778343864575,39.46,80689.07,7.1,-0.00479,1e-05,0.95742]
[1778343864722,39.46,80690.54,7.1,-0.00479,1e-05,0.9561]
[1778343865564,39.46,80690.54,7.1,-0.00479,1e-05,0.9561]
[1778343865729,39.46,80689.94,7.1,-0.00479,1e-05,0.95664]
[1778343866375,39.46,80689.94,7.1,-0.00479,1e-05,0.95664]
[1778343866736,39.46,80690.4,7.1,-0.00479,1e-05,0.95622]
[1778343871146,39.46,80691.05,7.1,-0.00478,1e-05,0.95564]
[1778343871772,39.46,80695.31,7.1,-0.00476,1e-05,0.95086]
[1778343872993,39.46,80697.86,7.1,-0.00474,1e-05,0.94857]
[1778343873786,39.46,80697.82,7.1,-0.00474,1e-05,0.94861]
[1778343876341,39.46,80697.88,7.1,-0.00474,1e-05,0.94855]
[1778343876809,39.46,80697.95,7.1,-0.00474,1e-05,0.94849]
[1778343877340,39.46,80697.95,7.1,-0.00474,1e-05,0.94849]
[1778343877816,39.46,80698.43,7.1,-0.00474,1e-05,0.94806]
[1778343882861,39.46,80697.91,7.1,-0.00474,1e-05,0.94853]
[1778343883779,39.46,80697.91,7.1,-0.00474,1e-05,0.94853]
[1778343882898,39.46,80701.21,7.1,-0.00473,1e-05,0.94558]
[1778343885161,39.46,80716.03,7.1,-0.00465,0.0,0.93243]
[1778343885576,39.46,80716.03,7.1,-0.00465,0.0,0.93243]
[1778343885960,39.46,80717.85,7.1,-0.00464,0.0,0.93082]
[1778343885980,39.46,80717.71,7.1,-0.00464,0.0,0.93095]
[1778343891915,39.46,80718.95,7.1,-0.00464,0.0,0.92985]
[1778343893020,39.46,80718.95,7.1,-0.00464,0.0,0.92985]
[1778343893346,39.46,80718.95,7.1,-0.00464,0.0,0.92985]
[1778343893446,39.46,80719.24,7.1,-0.00464,0.0,0.9296]
[1778343893970,39.46,80719.24,7.1,-0.00464,0.0,0.9296]
[1778343894071,39.46,80718.71,7.1,-0.00464,0.0,0.93007]
[1778343896388,39.46,80718.69,7.1,-0.00464,0.0,0.93008]
[1778343896469,39.46,80718.69,7.1,-0.00464,0.0,0.93008]
[1778343896569,39.46,80716.8,7.1,-0.00465,0.0,0.93175]
[1778343897389,39.46,80716.8,7.1,-0.00465,0.0,0.93175]
[1778343897490,39.46,80715.29,7.1,-0.00466,1e-05,0.93308]
[1778343901225,39.46,80715.12,7.1,-0.00466,1e-05,0.93323]
[1778343901419,39.46,80715.12,7.1,-0.00466,1e-05,0.93323]
[1778343901519,39.46,80714.92,7.1,-0.00466,1e-05,0.93341]
[1778343903123,39.46,80714.92,7.1,-0.00466,1e-05,0.93341]
[1778343903204,39.46,80718.41,7.1,-0.00464,0.0,0.93033]
[1778343905226,39.46,80720.38,7.1,-0.00463,0.0,0.9286]
[1778343905523,39.46,80720.38,7.1,-0.00463,0.0,0.9286]
[1778343907856,39.46,80721.02,7.1,-0.00463,0.0,0.92803]
[1778343908014,39.46,80721.02,7.1,-0.00463,0.0,0.92803]
[1778343908028,39.46,80720.88,7.1,-0.00463,0.0,0.92816]
[1778343909012,39.46,80720.88,7.1,-0.00463,0.0,0.92816]
[1778343909534,39.46,80720.88,7.1,-0.00463,0.0,0.92816]
[1778343910271,39.46,80721.06,7.1,-0.00463,0.0,0.928]
[1778343911048,39.46,80721.28,7.1,-0.00463,0.0,0.92781]
[1778343914304,39.46,80721.31,7.1,-0.00463,0.0,0.92778]
[1778343914634,39.46,80721.31,7.1,-0.00463,0.0,0.92778]
[1778343914659,39.46,80721.31,7.1,-0.00463,0.0,0.92778]
[1778343914682,39.46,80721.31,7.1,-0.00463,0.0,0.92778]
[1778343916997,39.46,80738.4,7.1,-0.00454,0.0,0.91287]
[1778343917090,39.46,80739.39,7.1,-0.00454,0.0,0.91202]
[1778343917932,39.46,80739.39,7.1,-0.00454,0.0,0.91202]
[1778343918033,39.46,80739.39,7.1,-0.00454,0.0,0.91202]
[1778343920406,39.46,80739.32,7.1,-0.00454,0.0,0.91208]
[1778343920413,39.46,80739.32,7.1,-0.00454,0.0,0.91208]
[1778343921111,39.46,80739.17,7.1,-0.00454,0.0,0.91221]
[1778343921411,39.46,80739.17,7.1,-0.00454,0.0,0.91221]
[1778343921423,39.46,80753.98,7.1,-0.00447,0.0,0.89947]
[1778343922876,39.46,80757.72,7.1,-0.00445,0.0,0.89627]
[1778343923132,39.46,80759.74,7.1,-0.00444,0.0,0.89455]
[1778343925276,39.46,80759.75,7.1,-0.00444,0.0,0.89454]
[1778343925377,39.46,80760.68,7.1,-0.00443,0.0,0.89375]
[1778343926857,39.46,80760.68,7.1,-0.00443,0.0,0.89375]
[1778343927160,39.46,80762.21,7.1,-0.00443,0.0,0.89245]
[1778343928430,39.46,80762.21,7.1,-0.00443,0.0,0.89245]
[1778343928531,39.46,80760.47,7.1,-0.00443,0.0,0.89393]
[1778343929017,39.46,80760.47,7.1,-0.00443,0.0,0.89393]
[1778343929174,39.46,80757.51,7.1,-0.00445,0.0,0.89645]
[1778343931597,39.46,80757.81,7.1,-0.00445,0.0,0.8962]
[1778343931658,39.46,80758.12,7.1,-0.00444,0.0,0.89502]
[1778343932427,39.46,80758.12,7.1,-0.00444,0.0,0.89502]
[1778343932528,39.46,80757.45,7.1,-0.00444,0.0,0.89559]
[1778343934473,39.46,80757.23,7.1,-0.00445,0.0,0.89578]
[1778343934510,39.46,80757.12,7.1,-0.00445,0.0,0.89587]
[1778343935165,39.46,80757.12,7.1,-0.00445,0.0,0.89587]
[1778343935175,39.46,80757.12,7.1,-0.00445,0.0,0.89587]
[1778343940251,39.46,80746.01,7.1,-0.0045,0.0,0.90539]
[1778343943543,39.46,80744.42,7.1,-0.00451,0.0,0.90675]
[1778343943644,39.46,80740.13,7.1,-0.00453,0.0,0.91046]
[1778343945259,39.46,80736.44,7.1,-0.00455,0.0,0.91365]
[1778343945286,39.46,80736.54,7.1,-0.00455,0.0,0.91356]
[1778343949432,39.46,80732.77,7.1,-0.00456,0.0,0.91683]
[1778343949533,39.46,80732.86,7.1,-0.00456,0.0,0.91676]
[1778343955357,39.46,80732.65,7.1,-0.00457,0.0,0.91694]
[1778343956556,39.46,80732.65,7.1,-0.00457,0.0,0.91694]
[1778343956657,39.46,80732.42,7.1,-0.00457,0.0,0.91714]
[1778343957475,39.46,80732.42,7.1,-0.00457,0.0,0.91714]
[1778343957538,39.46,80732.42,7.1,-0.00457,0.0,0.91714]
[1778343958784,39.46,80732.42,7.1,-0.00457,0.0,0.91714]
[1778343959522,39.46,80732.42,7.1,-0.00457,0.0,0.91714]
[1778343965429,39.46,80736.37,7.1,-0.00455,0.0,0.91371]
[1778343970465,39.46,80722.7,7.1,-0.00461,0.0,0.92563]
[1778343975500,39.46,80731.4,7.1,-0.00457,0.0,0.91803]
[1778343980535,39.46,80732.75,7.1,-0.00456,0.0,0.91685]
[1778343985570,39.46,80732.75,7.1,-0.00456,0.0,0.91685]
[1778343990610,39.46,80731.29,7.1,-0.00457,0.0,0.91812]
[1778343996652,39.46,80728.35,7.1,-0.00458,0.0,0.91976]
[1778344002694,39.46,80729.08,7.1,-0.00458,0.0,0.91912]
[1778344007729,39.46,80720.27,7.1,-0.00462,0.0,0.92682]
[1778344012764,39.46,80716.04,7.1,-0.00464,0.0,0.93054]
[1778344017799,39.46,80704.42,7.1,-0.0047,1e-05,0.94082]
[1778344021827,39.46,80685.95,7.1,-0.0048,1e-05,0.95737]
[1778344026870,39.46,80689.12,7.1,-0.00478,1e-05,0.95451]
[1778344031900,39.46,80689.03,7.1,-0.00478,1e-05,0.95459]
[1778344036935,39.46,80688.87,7.1,-0.00478,1e-05,0.95474]
[1778344041970,39.46,80689.38,7.1,-0.00478,1e-05,0.95428]
[1778344047005,39.46,80690.26,7.1,-0.00477,1e-05,0.95349]
[1778344053048,39.46,80690.32,7.1,-0.00477,1e-05,0.95248]
[1778344060097,39.46,80690.27,7.1,-0.00477,1e-05,0.95252]
[1778344070167,39.46,80691.6,7.1,-0.00476,1e-05,0.95133]
[1778344078044,39.46,80692.03,7.1,-0.00476,1e-05,0.95094]
[1778344078093,39.46,80692.03,7.1,-0.00476,1e-05,0.95094]
[1778344083258,39.46,80690.81,7.1,-0.00477,1e-05,0.95204]
[1778344084524,39.46,80690.81,7.1,-0.00477,1e-05,0.95204]
[1778344084625,39.46,80691.28,7.1,-0.00476,1e-05,0.95162]
[1778344085379,39.46,80691.28,7.1,-0.00476,1e-05,0.95162]
[1778344085480,39.46,80691.28,7.1,-0.00476,1e-05,0.95162]
[1778344087817,39.46,80691.27,7.1,-0.00476,1e-05,0.95163]
[1778344087918,39.46,80691.27,7.1,-0.00476,1e-05,0.95163]
[1778344088598,39.46,80691.27,7.1,-0.00476,1e-05,0.95163]
[1778344088699,39.46,80691.28,7.1,-0.00476,1e-05,0.95162]
[1778344094335,39.46,80691.89,7.1,-0.00476,1e-05,0.95107]
[1778344099370,39.46,80691.57,7.1,-0.00476,1e-05,0.95136]
[1778344103302,39.46,80689.87,7.1,-0.00477,1e-05,0.95288]
[1778344103398,39.46,80688.29,7.1,-0.00478,1e-05,0.9543]
[1778344104177,39.46,80688.29,7.1,-0.00478,1e-05,0.9543]
[1778344104405,39.46,80689.22,7.1,-0.00477,1e-05,0.95347]
[1778344106512,39.46,80688.56,7.1,-0.00478,1e-05,0.95406]
[1778344106613,39.46,80689.13,7.1,-0.00477,1e-05,0.95355]
[1778344107374,39.46,80689.13,7.1,-0.00477,1e-05,0.95355]
[1778344107427,39.46,80688.66,7.1,-0.00478,1e-05,0.95397]
[1778344108806,39.46,80688.66,7.1,-0.00478,1e-05,0.95397]
[1778344108907,39.46,80688.85,7.1,-0.00478,1e-05,0.9538]
[1778344109582,39.46,80688.85,7.1,-0.00478,1e-05,0.9538]
[1778344109683,39.46,80688.82,7.1,-0.00478,1e-05,0.95383]
[1778344119511,39.46,80689.03,7.1,-0.00477,1e-05,0.95268]
[1778344124501,39.46,80689.23,7.1,-0.00477,1e-05,0.95251]
[1778344124546,39.46,80689.75,7.1,-0.00477,1e-05,0.95204]
[1778344125331,39.46,80689.75,7.1,-0.00477,1e-05,0.95204]
[1778344125553,39.46,80689.73,7.1,-0.00477,1e-05,0.95206]
[1778344126909,39.46,80689.73,7.1,-0.00477,1e-05,0.95206]
[1778344127010,39.46,80689.73,7.1,-0.00477,1e-05,0.95206]
[1778344128494,39.46,80689.73,7.1,-0.00477,1e-05,0.95206]
[1778344129582,39.46,80689.28,7.1,-0.00477,1e-05,0.95246]
[1778344130218,39.46,80689.28,7.1,-0.00477,1e-05,0.95246]
[1778344130735,39.46,80689.28,7.1,-0.00477,1e-05,0.95246]
[1778344136521,39.46,80687.68,7.1,-0.00478,1e-05,0.9539]
[1778344136634,39.46,80687.66,7.1,-0.00478,1e-05,0.95392]
[1778344137212,39.46,80687.66,7.1,-0.00478,1e-05,0.95392]
[1778344137641,39.46,80687.48,7.1,-0.00478,1e-05,0.95408]
[1778344139342,39.46,80684.52,7.1,-0.00479,1e-05,0.95675]
[1778344139356,39.46,80684.52,7.1,-0.00479,1e-05,0.95675]
[1778344139738,39.46,80684.52,7.1,-0.00479,1e-05,0.95675]
[1778344139906,39.46,80684.52,7.1,-0.00479,1e-05,0.95675]
[1778344140306,39.46,80680.63,7.1,-0.00481,1e-05,0.96026]
[1778344140337,39.46,80680.63,7.1,-0.00481,1e-05,0.96026]
[1778344140917,39.46,80680.63,7.1,-0.00481,1e-05,0.96026]
[1778344141387,39.46,80668.76,7.1,-0.00487,1e-05,0.97106]
[1778344141430,39.46,80668.76,7.1,-0.00487,1e-05,0.97106]
[1778344141860,39.46,80668.76,7.1,-0.00487,1e-05,0.97106]
[1778344141880,39.46,80665.53,7.1,-0.00489,1e-05,0.97401]
[1778344147717,39.46,80659.59,7.1,-0.00492,1e-05,0.97947]
[1778344152752,39.46,80660.6,7.1,-0.00492,1e-05,0.97854]
[1778344156454,39.46,80661.02,7.1,-0.00492,1e-05,0.97815]
[1778344156780,39.46,80660.33,7.1,-0.00492,1e-05,0.97879]
[1778344160454,39.46,80660.23,7.1,-0.00492,1e-05,0.97888]
[1778344160808,39.46,80660.26,7.1,-0.00492,1e-05,0.97885]
[1778344161257,39.46,80660.26,7.1,-0.00492,1e-05,0.97885]
[1778344162177,39.46,80660.26,7.1,-0.00492,1e-05,0.97885]
[1778344161815,39.46,80656.99,7.1,-0.00494,1e-05,0.98186]
[1778344162872,39.46,80656.99,7.1,-0.00494,1e-05,0.98186]
[1778344163808,39.46,80655.33,7.1,-0.00495,1e-05,0.9834]
[1778344163829,39.46,80654.76,7.1,-0.00495,1e-05,0.98392]
[1778344164561,39.46,80654.76,7.1,-0.00495,1e-05,0.98392]
[1778344164836,39.46,80653.9,7.1,-0.00495,1e-05,0.98472]
[1778344166268,39.46,80653.9,7.1,-0.00495,1e-05,0.98472]
[1778344166275,39.46,80653.9,7.1,-0.00495,1e-05,0.98472]
[1778344168158,39.46,80653.9,7.1,-0.00495,1e-05,0.98472]
[1778344168864,39.46,80653.39,7.1,-0.00496,1e-05,0.98519]
[1778344172403,39.46,80644.07,7.1,-0.005,1e-05,0.99286]
[1778344172892,39.46,80643.89,7.1,-0.005,1e-05,0.99303]
[1778344177928,39.46,80644.0,7.1,-0.005,1e-05,0.99293]
[1778344182963,39.46,80638.69,7.1,-0.00503,1e-05,0.99788]
[1778344187998,39.46,80644.25,7.1,-0.005,1e-05,0.99269]
[1778344193033,39.46,80644.24,7.1,-0.005,1e-05,0.9927]
[1778344198069,39.46,80646.96,7.1,-0.00498,1e-05,0.99017]
[1778344203103,39.46,80635.87,7.1,-0.00504,1e-05,1.00053]
[1778344208139,39.46,80637.7,7.1,-0.00503,1e-05,0.99881]
[1778344214181,39.46,80638.35,7.1,-0.00503,1e-05,0.9982]
[1778344219216,39.46,80639.19,7.1,-0.00503,1e-05,0.99742]
[1778344224251,39.46,80641.68,7.1,-0.00501,1e-05,0.99509]
[1778344229314,39.46,80641.56,7.1,-0.00501,1e-05,0.9952]
[1778344234349,39.46,80641.62,7.1,-0.00501,1e-05,0.99416]
[1778344240391,39.46,80642.27,7.1,-0.00501,1e-05,0.99356]
[1778344245426,39.46,80641.3,7.1,-0.00501,1e-05,0.99446]
[1778344250461,39.46,80637.94,7.1,-0.00503,1e-05,0.9976]
[1778344255496,39.46,80627.01,7.1,-0.00509,1e-05,1.00787]
[1778344261538,39.46,80626.45,7.1,-0.00509,1e-05,1.0084]
[1778344266573,39.46,80630.84,7.1,-0.00507,1e-05,1.00426]
[1778344271608,39.46,80632.23,7.1,-0.00506,1e-05,1.00295]
[1778344276643,39.46,80634.42,7.1,-0.00505,1e-05,1.0009]
[1778344283692,39.46,80634.34,7.1,-0.00505,1e-05,1.00097]
[1778344289734,39.46,80634.56,7.1,-0.00505,1e-05,1.00077]
[1778344294769,39.46,80637.89,7.1,-0.00502,1e-05,0.99666]
[1778344299804,39.46,80639.13,7.1,-0.00502,1e-05,0.9955]
[1778344304839,39.46,80638.1,7.1,-0.00502,1e-05,0.99646]
[1778344309874,39.46,80636.75,7.1,-0.00503,1e-05,0.99772]
[1778344314909,39.46,80635.22,7.1,-0.00504,1e-05,0.99916]
[1778344319944,39.46,80632.2,7.1,-0.00505,1e-05,1.00199]
[1778344324979,39.46,80632.06,7.1,-0.00506,1e-05,1.00212]
[1778344331023,39.46,80631.9,7.1,-0.00506,1e-05,1.00227]
[1778344337063,39.46,80631.57,7.1,-0.00506,1e-05,1.00258]
[1778344342098,39.46,80631.34,7.1,-0.00506,1e-05,1.0028]
[1778344347133,39.46,80629.09,7.1,-0.00507,1e-05,1.00491]
[1778344353175,39.46,80629.5,7.1,-0.00506,1e-05,1.00354]
[1778344358210,39.46,80630.52,7.1,-0.00506,1e-05,1.00258]
[1778344363245,39.46,80630.63,7.1,-0.00506,1e-05,1.00247]
[1778344368280,39.46,80635.67,7.1,-0.00503,1e-05,0.99775]
[1778344373320,39.46,80640.4,7.1,-0.00501,1e-05,0.99333]
[1778344376453,39.46,80640.37,7.1,-0.00501,1e-05,0.99336]
[1778344377348,39.46,80636.68,7.1,-0.00503,1e-05,0.9968]
[1778344378728,39.46,80633.31,7.1,-0.00504,1e-05,0.99996]
[1778344379142,39.46,80633.31,7.1,-0.00504,1e-05,0.99996]
[1778344380332,39.46,80631.87,7.1,-0.00505,1e-05,1.00131]
[1778344380369,39.46,80630.41,7.1,-0.00506,1e-05,1.00268]
[1778344381104,39.46,80630.41,7.1,-0.00506,1e-05,1.00268]
[1778344381376,39.46,80630.51,7.1,-0.00506,1e-05,1.00259]
[1778344382216,39.46,80630.51,7.1,-0.00506,1e-05,1.00259]
[1778344382383,39.46,80630.29,7.1,-0.00506,1e-05,1.00279]
[1778344382881,39.46,80630.29,7.1,-0.00506,1e-05,1.00279]
[1778344383390,39.46,80630.35,7.1,-0.00506,1e-05,1.00274]
[1778344387549,39.46,80629.84,7.1,-0.00506,1e-05,1.00322]
[1778344387650,39.46,80629.8,7.1,-0.00506,1e-05,1.00325]
[1778344388420,39.46,80629.8,7.1,-0.00506,1e-05,1.00325]
[1778344388426,39.46,80629.89,7.1,-0.00506,1e-05,1.00317]
[1778344393187,39.46,80630.37,7.1,-0.00506,1e-05,1.00272]
[1778344393247,39.46,80630.34,7.1,-0.00506,1e-05,1.00275]
[1778344393790,39.46,80630.34,7.1,-0.00506,1e-05,1.00275]
[1778344395428,39.46,80630.34,7.1,-0.00506,1e-05,1.00275]
[1778344396109,39.46,80630.34,7.1,-0.00506,1e-05,1.00275]
[1778344396210,39.46,80630.0,7.1,-0.00506,1e-05,1.00307]
[1778344398430,39.46,80630.45,7.1,-0.00506,1e-05,1.00264]
[1778344399378,39.46,80630.45,7.1,-0.00506,1e-05,1.00264]
[1778344398496,39.46,80630.55,7.1,-0.00506,1e-05,1.00255]
[1778344399503,39.46,80631.25,7.1,-0.00505,1e-05,1.00189]
[1778344401910,39.46,80630.92,7.1,-0.00506,1e-05,1.0022]
[1778344401911,39.46,80630.92,7.1,-0.00506,1e-05,1.0022]
[1778344407559,39.46,80631.11,7.1,-0.00506,1e-05,1.00202]
[1778344412594,39.46,80629.57,7.1,-0.00506,1e-05,1.00248]
[1778344417630,39.46,80628.88,7.1,-0.00506,1e-05,1.00313]
[1778344423672,39.46,80628.34,7.1,-0.00507,1e-05,1.00364]
[1778344428707,39.46,80638.06,7.1,-0.00501,1e-05,0.99453]
[1778344430336,39.46,80638.06,7.1,-0.00501,1e-05,0.99453]
[1778344430413,39.46,80640.88,7.1,-0.005,1e-05,0.9919]
[1778344431169,39.46,80640.88,7.1,-0.005,1e-05,0.9919]
[1778344431270,39.46,80643.54,7.1,-0.00498,1e-05,0.98942]
[1778344436763,39.46,80637.57,7.1,-0.00502,1e-05,0.99499]
[1778344441799,39.46,80630.26,7.1,-0.00505,1e-05,1.00183]
[1778344446834,39.46,80632.15,7.1,-0.00504,1e-05,1.00006]
[1778344451869,39.46,80632.03,7.1,-0.00505,1e-05,1.00017]
[1778344456904,39.46,80628.74,7.1,-0.00506,1e-05,1.00326]
[1778344461939,39.46,80622.66,7.1,-0.0051,1e-05,1.00899]
[1778344466974,39.46,80616.87,7.1,-0.00513,1e-05,1.01447]
[1778344472009,39.46,80619.63,7.1,-0.00511,1e-05,1.01086]
[1778344477044,39.46,80619.64,7.1,-0.00511,1e-05,1.01085]
[1778344482079,39.46,80616.63,7.1,-0.00512,1e-05,1.0137]
[1778344487114,39.46,80616.92,7.1,-0.00512,1e-05,1.01343]
[1778344493156,39.46,80615.02,7.1,-0.00513,1e-05,1.01523]
[1778344498192,39.46,80618.48,7.1,-0.00511,1e-05,1.01195]
[1778344503227,39.46,80620.6,7.1,-0.0051,1e-05,1.00994]
[1778344508263,39.46,80622.55,7.1,-0.00509,1e-05,1.0081]
[1778344513297,39.46,80623.05,7.1,-0.00509,1e-05,1.00763]
[1778344518336,39.46,80621.36,7.1,-0.0051,1e-05,1.00922]
[1778344525385,39.46,80620.68,7.1,-0.0051,1e-05,1.00987]
[1778344530420,39.46,80619.02,7.1,-0.00511,1e-05,1.01144]
[1778344535457,39.46,80614.59,7.1,-0.00513,1e-05,1.01464]
[1778344541503,39.46,80615.25,7.1,-0.00513,1e-05,1.01401]
[1778344546538,39.46,80616.58,7.1,-0.00512,1e-05,1.01275]
[1778344551574,39.46,80620.83,7.1,-0.0051,1e-05,1.00873]
[1778344556609,39.46,80621.24,7.1,-0.00509,1e-05,1.00834]
[1778344561644,39.46,80621.64,7.1,-0.00509,1e-05,1.00796]
[1778344566679,39.46,80616.8,7.1,-0.00512,1e-05,1.01254]
[1778344571714,39.46,80617.39,7.1,-0.00511,1e-05,1.01198]
[1778344577757,39.46,80616.64,7.1,-0.00512,1e-05,1.01269]
[1778344584806,39.46,80616.75,7.1,-0.00512,1e-05,1.01259]
[1778344592862,39.46,80616.61,7.1,-0.00511,1e-05,1.01172]
[1778344597897,39.46,80616.04,7.1,-0.00512,1e-05,1.01226]
[1778344602965,39.46,80610.87,7.1,-0.00515,1e-05,1.01717]
[1778344608000,39.46,80605.26,7.1,-0.00518,1e-05,1.02253]
[1778344613035,39.46,80617.94,7.1,-0.00511,1e-05,1.01046]
[1778344618070,39.46,80626.97,7.1,-0.00506,1e-05,1.00195]
[1778344623105,39.46,80629.76,7.1,-0.00504,1e-05,0.99933]
[1778344628140,39.46,80630.71,7.1,-0.00504,1e-05,0.99844]
[1778344633175,39.46,80632.66,7.1,-0.00503,1e-05,0.99661]
[1778344638210,39.46,80632.44,7.1,-0.00503,1e-05,0.99682]
[1778344644252,39.46,80632.87,7.1,-0.00503,1e-05,0.99642]
[1778344649287,39.46,80631.18,7.1,-0.00504,1e-05,0.998]
[1778344655329,39.46,80632.11,7.1,-0.00503,1e-05,0.99614]
[1778344661371,39.46,80632.51,7.1,-0.00502,1e-05,0.99577]
[1778344668420,39.46,80635.57,7.1,-0.00501,1e-05,0.99291]
[1778344675473,39.46,80640.83,7.1,-0.00498,1e-05,0.98801]
[1778344680508,39.46,80640.49,7.1,-0.00498,1e-05,0.98833]
[1778344690578,39.46,80640.95,7.1,-0.00498,1e-05,0.9879]
[1778344695613,39.46,80642.34,7.1,-0.00497,1e-05,0.98661]
[1778344700648,39.46,80641.18,7.1,-0.00498,1e-05,0.98769]
[1778344711728,39.46,80642.24,7.1,-0.00497,1e-05,0.98573]
[1778344716762,39.46,80642.56,7.1,-0.00496,1e-05,0.98543]
[1778344721801,39.46,80638.95,7.1,-0.00498,1e-05,0.98878]
[1778344731871,39.46,80634.63,7.1,-0.00501,1e-05,0.9928]
[1778344736907,39.46,80629.66,7.1,-0.00503,1e-05,0.99744]
[1778344742949,39.46,80628.26,7.1,-0.00504,1e-05,0.99876]
[1778344747984,39.46,80627.52,7.1,-0.00505,1e-05,0.99945]
[1778344753026,39.46,80618.03,7.1,-0.0051,1e-05,1.00838]
[1778344758061,39.46,80615.75,7.1,-0.00511,1e-05,1.01054]
[1778344763096,39.46,80615.68,7.1,-0.00511,1e-05,1.01061]
[1778344770145,39.46,80615.07,7.1,-0.00511,1e-05,1.01118]
[1778344775180,39.46,80614.92,7.1,-0.00511,1e-05,1.01033]
[1778344780215,39.46,80614.85,7.1,-0.00511,1e-05,1.01039]
[1778344785250,39.46,80613.47,7.1,-0.00512,1e-05,1.0117]
[1778344790285,39.46,80610.91,7.1,-0.00513,1e-05,1.01413]
[1778344795320,39.46,80608.16,7.1,-0.00515,1e-05,1.01675]
[1778344800355,39.46,80608.86,7.1,-0.00514,1e-05,1.01608]
[1778344805390,39.46,80595.11,7.1,-0.00522,1e-05,1.02923]
[1778344810425,39.46,80596.25,7.1,-0.00521,1e-05,1.02814]
[1778344815460,39.46,80597.68,7.1,-0.0052,1e-05,1.02676]
[1778344820495,39.46,80597.74,7.1,-0.0052,1e-05,1.02671]
[1778344825534,39.46,80596.78,7.1,-0.00521,1e-05,1.02763]
[1778344831583,39.46,80596.82,7.1,-0.0052,1e-05,1.02658]
[1778344836618,39.46,80592.39,7.1,-0.00523,1e-05,1.03084]
[1778344841653,39.46,80593.56,7.1,-0.00522,1e-05,1.02971]
[1778344846689,39.46,80605.93,7.1,-0.00515,1e-05,1.01787]
[1778344851724,39.46,80605.65,7.1,-0.00515,1e-05,1.01813]
[1778344856759,39.46,80602.13,7.1,-0.00517,1e-05,1.02149]
[1778344861794,39.46,80602.27,7.1,-0.00517,1e-05,1.02136]
[1778344867836,39.46,80602.09,7.1,-0.00517,1e-05,1.02153]
[1778344872871,39.46,80606.05,7.1,-0.00515,1e-05,1.01775]
[1778344877907,39.46,80612.34,7.1,-0.00512,1e-05,1.01177]
[1778344882942,39.46,80613.88,7.1,-0.00511,1e-05,1.01031]
[1778344887980,39.46,80623.58,7.1,-0.00506,1e-05,1.00117]
[1778344893015,39.46,80626.56,7.1,-0.00504,1e-05,0.99738]
[1778344898050,39.46,80619.82,7.1,-0.00507,1e-05,1.00371]
[1778344903085,39.46,80617.15,7.1,-0.00509,1e-05,1.00623]
[1778344908120,39.46,80616.88,7.1,-0.00509,1e-05,1.00648]
[1778344913155,39.46,80614.34,7.1,-0.0051,1e-05,1.00888]
[1778344918190,39.46,80614.61,7.1,-0.0051,1e-05,1.00863]
[1778344923225,39.46,80614.26,7.1,-0.0051,1e-05,1.00896]
[1778344929267,39.46,80612.46,7.1,-0.00511,1e-05,1.01066]
[1778344934302,39.46,80612.85,7.1,-0.00511,1e-05,1.01029]
[1778344939337,39.46,80614.09,7.1,-0.0051,1e-05,1.00912]
[1778344944372,39.46,80617.71,7.1,-0.00508,1e-05,1.0057]
[1778344949407,39.46,80619.14,7.1,-0.00508,1e-05,1.00435]
[1778344954442,39.46,80624.4,7.1,-0.00504,1e-05,0.99841]
[1778344961492,39.46,80624.84,7.1,-0.00504,1e-05,0.998]
[1778344966527,39.46,80624.99,7.1,-0.00504,1e-05,0.99786]
[1778344974586,39.46,80625.16,7.1,-0.00504,1e-05,0.9977]
[1778344979620,39.46,80625.32,7.1,-0.00504,1e-05,0.99755]
[1778344984656,39.46,80626.5,7.1,-0.00503,1e-05,0.99645]
[1778344989691,39.46,80626.97,7.1,-0.00503,1e-05,0.99601]
[1778344995733,39.46,80627.87,7.1,-0.00502,1e-05,0.99516]
[1778345002782,39.46,80633.75,7.1,-0.00499,1e-05,0.98968]
[1778345008824,39.46,80633.67,7.1,-0.00499,1e-05,0.98975]
[1778345013859,39.46,80634.72,7.1,-0.00498,1e-05,0.9878]
[1778345018894,39.46,80633.76,7.1,-0.00499,1e-05,0.98869]
[1778345028964,39.46,80633.98,7.1,-0.00499,1e-05,0.98848]
[1778345033999,39.46,80619.95,7.1,-0.00506,1e-05,1.0016]
[1778345039034,39.46,80620.08,7.1,-0.00506,1e-05,1.00148]
[1778345044069,39.46,80620.07,7.1,-0.00506,1e-05,1.00149]
[1778345049104,39.46,80622.54,7.1,-0.00505,1e-05,0.99917]
[1778345054139,39.46,80622.74,7.1,-0.00505,1e-05,0.99898]
[1778345060181,39.46,80622.57,7.1,-0.00505,1e-05,0.99914]
[1778345065216,39.46,80622.1,7.1,-0.00505,1e-05,0.99958]
[1778345071258,39.46,80621.25,7.1,-0.00505,1e-05,0.99939]
[1778345076293,39.46,80621.14,7.1,-0.00505,1e-05,0.99949]
[1778345081328,39.46,80621.36,7.1,-0.00505,1e-05,0.99928]
[1778345086363,39.46,80628.44,7.1,-0.00501,1e-05,0.99266]
[1778345091398,39.46,80629.67,7.1,-0.005,1e-05,0.99151]
[1778345096434,39.46,80632.8,7.1,-0.00499,1e-05,0.9886]
[1778345101469,39.46,80635.55,7.1,-0.00497,1e-05,0.98604]
[1778345106504,39.46,80644.17,7.1,-0.00493,1e-05,0.97807]
[1778345112546,39.46,80642.86,7.1,-0.00493,1e-05,0.97928]
[1778345118588,39.46,80641.59,7.1,-0.00494,1e-05,0.98045]
[1778345123623,39.46,80641.78,7.1,-0.00494,1e-05,0.98028]
[1778345130672,39.46,80639.96,7.1,-0.00495,1e-05,0.98196]
[1778345135707,39.46,80637.73,7.1,-0.00496,1e-05,0.98304]
[1778345140742,39.46,80634.21,7.1,-0.00498,1e-05,0.9863]
[1778345145783,39.46,80630.23,7.1,-0.005,1e-05,0.99]
[1778345150818,39.46,80630.07,7.1,-0.005,1e-05,0.99015]
[1778345156860,39.46,80630.4,7.1,-0.005,1e-05,0.98984]
[1778345161918,39.46,80630.78,7.1,-0.00499,1e-05,0.98949]
[1778345166953,39.46,80630.66,7.1,-0.00499,1e-05,0.9896]
[1778345177023,39.46,80631.86,7.1,-0.00499,1e-05,0.98849]
[1778345182058,39.46,80638.44,7.1,-0.00495,1e-05,0.98238]
[1778345187093,39.46,80644.52,7.1,-0.00492,1e-05,0.97677]
[1778345192128,39.46,80644.19,7.1,-0.00492,1e-05,0.9761]
[1778345197163,39.46,80642.71,7.1,-0.00493,1e-05,0.97747]
[1778345202198,39.46,80638.58,7.1,-0.00495,1e-05,0.98128]
[1778345207233,39.46,80639.3,7.1,-0.00494,1e-05,0.98061]
[1778345212268,39.46,80639.43,7.1,-0.00494,1e-05,0.98049]
[1778345219317,39.46,80639.37,7.1,-0.00494,1e-05,0.98055]
[1778345224353,39.46,80633.85,7.1,-0.00497,1e-05,0.98566]
[1778345229388,39.46,80633.67,7.1,-0.00497,1e-05,0.98582]
[1778345236437,39.46,80633.88,7.1,-0.00497,1e-05,0.98563]
[1778345241474,39.46,80635.07,7.1,-0.00497,1e-05,0.98452]
[1778345246508,39.46,80634.09,7.1,-0.00497,1e-05,0.98543]
[1778345251543,39.46,80632.87,7.1,-0.00497,1e-05,0.98558]
[1778345256578,39.46,80631.03,7.1,-0.00498,1e-05,0.98729]
[1778345261613,39.46,80629.54,7.1,-0.00499,1e-05,0.98868]
[1778345266648,39.46,80623.42,7.1,-0.00502,1e-05,0.99438]
[1778345271683,39.46,80619.91,7.1,-0.00504,1e-05,0.99767]
[1778345277725,39.46,80619.69,7.1,-0.00504,1e-05,0.99788]
[1778345282762,39.46,80619.09,7.1,-0.00505,1e-05,0.99844]
[1778345288811,39.46,80619.13,7.1,-0.00505,1e-05,0.9984]
[1778345295859,39.46,80618.8,7.1,-0.00505,1e-05,0.99871]
[1778345300894,39.46,80621.6,7.1,-0.00503,1e-05,0.99609]
[1778345305929,39.46,80620.39,7.1,-0.00504,1e-05,0.99722]
[1778345310964,39.46,80623.96,7.1,-0.00502,1e-05,0.99388]
[1778345315999,39.46,80623.55,7.1,-0.00502,1e-05,0.99327]
[1778345321034,39.46,80622.15,7.1,-0.00503,1e-05,0.99458]
[1778345328083,39.46,80623.25,7.1,-0.00502,1e-05,0.99355]
[1778345334126,39.46,80623.71,7.1,-0.00502,1e-05,0.99312]
[1778345339161,39.46,80628.02,7.1,-0.00499,1e-05,0.98911]
[1778345344198,39.46,80626.91,7.1,-0.005,1e-05,0.99014]
[1778345349233,39.46,80626.29,7.1,-0.005,1e-05,0.99072]
[1778345359306,39.46,80626.0,7.1,-0.005,1e-05,0.99099]
[1778345364341,39.46,80626.06,7.1,-0.005,1e-05,0.99093]
[1778345369376,39.46,80623.0,7.1,-0.00502,1e-05,0.99379]
[1778345374412,39.46,80620.93,7.1,-0.00503,1e-05,0.99473]
[1778345379447,39.46,80629.68,7.1,-0.00498,1e-05,0.98658]
[1778345384482,39.46,80629.84,7.1,-0.00498,1e-05,0.98643]
[1778345389517,39.46,80623.43,7.1,-0.00501,1e-05,0.9924]
[1778345394552,39.46,80623.97,7.1,-0.00501,1e-05,0.99189]
[1778345400594,39.46,80623.86,7.1,-0.00501,1e-05,0.992]
[1778345405629,39.46,80625.33,7.1,-0.005,1e-05,0.99063]
[1778345410664,39.46,80625.19,7.1,-0.005,1e-05,0.99076]
[1778345415699,39.46,80625.2,7.1,-0.005,1e-05,0.99075]
[1778345421741,39.46,80626.44,7.1,-0.005,1e-05,0.98959]
[1778345427783,39.46,80627.48,7.1,-0.00499,1e-05,0.98862]
[1778345432818,39.46,80626.69,7.1,-0.00499,1e-05,0.98837]
[1778345437853,39.46,80618.68,7.1,-0.00503,1e-05,0.99585]
[1778345442888,39.46,80619.2,7.1,-0.00503,1e-05,0.99536]
[1778345449937,39.46,80621.94,7.1,-0.00502,1e-05,0.9928]
[1778345454972,39.46,80623.67,7.1,-0.00501,1e-05,0.99119]
[1778345460021,39.46,80623.41,7.1,-0.00501,1e-05,0.99143]
[1778345467061,39.46,80621.68,7.1,-0.00502,1e-05,0.99304]
[1778345472096,39.46,80621.53,7.1,-0.00502,1e-05,0.99318]
[1778345473833,39.46,80621.53,7.1,-0.00502,1e-05,0.99318]
[1778345473933,39.46,80621.53,7.1,-0.00502,1e-05,0.99318]
[1778345475293,39.46,80621.53,7.1,-0.00502,1e-05,0.99318]
[1778345475895,39.46,80621.53,7.1,-0.00502,1e-05,0.99318]
[1778345476632,39.46,80621.53,7.1,-0.00502,1e-05,0.99318]
[1778345477398,39.46,80621.53,7.1,-0.00502,1e-05,0.99318]
[1778345478205,39.46,80621.53,7.1,-0.00502,1e-05,0.99318]
[1778345478869,39.46,80621.53,7.1,-0.00502,1e-05,0.99318]
[1778345482979,39.46,80621.53,7.1,-0.00502,1e-05,0.99318]
[1778345483174,39.46,80620.23,7.1,-0.00503,1e-05,0.9944]
[1778345483688,39.46,80620.23,7.1,-0.00503,1e-05,0.9944]
[1778345484181,39.46,80621.0,7.1,-0.00502,1e-05,0.99368]
[1778345485021,39.46,80621.0,7.1,-0.00502,1e-05,0.99368]
[1778345485883,39.46,80621.0,7.1,-0.00502,1e-05,0.99368]
[1778345487530,39.46,80620.93,7.1,-0.00502,1e-05,0.99374]
[1778345487631,39.46,80620.93,7.1,-0.00502,1e-05,0.99374]
[1778345489867,39.46,80619.38,7.1,-0.00503,1e-05,0.99519]
[1778345490223,39.46,80618.56,7.1,-0.00504,1e-05,0.99596]
[1778345493264,39.46,80618.58,7.1,-0.00503,1e-05,0.99495]
[1778345493351,39.46,80618.76,7.1,-0.00503,1e-05,0.99478]
[1778345494035,39.46,80618.76,7.1,-0.00503,1e-05,0.99478]
[1778345494251,39.46,80618.32,7.1,-0.00503,1e-05,0.9952]
[1778345497371,39.46,80616.53,7.1,-0.00504,1e-05,0.99687]
[1778345497452,39.46,80615.69,7.1,-0.00505,1e-05,0.99766]
[1778345498166,39.46,80615.69,7.1,-0.00505,1e-05,0.99766]
[1778345498279,39.46,80615.19,7.1,-0.00505,1e-05,0.99813]
[1778345502970,39.46,80616.15,7.1,-0.00504,1e-05,0.99723]
[1778345503732,39.46,80616.15,7.1,-0.00504,1e-05,0.99723]
[1778345505351,39.46,80616.15,7.1,-0.00504,1e-05,0.99723]
[1778345506683,39.46,80616.15,7.1,-0.00504,1e-05,0.99723]
[1778345512103,39.46,80614.74,7.1,-0.00505,1e-05,0.99855]
[1778345512377,39.46,80613.4,7.1,-0.00506,1e-05,0.99981]
[1778345513586,39.46,80613.4,7.1,-0.00506,1e-05,0.99981]
[1778345513667,39.46,80610.88,7.1,-0.00507,1e-05,1.00218]
[1778345518465,39.46,80611.75,7.1,-0.00507,1e-05,1.00136]
[1778345518567,39.46,80613.38,7.1,-0.00506,1e-05,0.99983]
[1778345519281,39.46,80613.38,7.1,-0.00506,1e-05,0.99983]
[1778345519427,39.46,80612.47,7.1,-0.00506,1e-05,1.00068]
[1778345519939,39.46,80612.47,7.1,-0.00506,1e-05,1.00068]
[1778345520582,39.46,80612.47,7.1,-0.00506,1e-05,1.00068]
[1778345521480,39.46,80612.71,7.1,-0.00506,1e-05,1.00046]
[1778345521568,39.46,80613.37,7.1,-0.00506,1e-05,0.99984]
[1778345522364,39.46,80613.37,7.1,-0.00506,1e-05,0.99984]
[1778345522448,39.46,80613.08,7.1,-0.00506,1e-05,1.00011]
[1778345524584,39.46,80613.16,7.1,-0.00506,1e-05,1.00004]
[1778345524655,39.46,80613.16,7.1,-0.00506,1e-05,1.00004]
[1778345525353,39.46,80613.16,7.1,-0.00506,1e-05,1.00004]
[1778345526476,39.46,80613.15,7.1,-0.00506,1e-05,1.00005]
[1778345531512,39.46,80615.28,7.1,-0.00505,1e-05,0.99805]
[1778345536547,39.46,80611.37,7.1,-0.00507,1e-05,1.00172]
[1778345539378,39.46,80610.37,7.1,-0.00507,1e-05,1.00266]
[1778345539568,39.46,80610.28,7.1,-0.00508,1e-05,1.00275]
[1778345540891,39.46,80610.4,7.1,-0.00507,1e-05,1.00263]
[1778345541582,39.46,80610.41,7.1,-0.00507,1e-05,1.00262]
[1778345546513,39.46,80610.61,7.1,-0.00507,1e-05,1.00244]
[1778345546614,39.46,80610.61,7.1,-0.00507,1e-05,1.00244]
[1778345547420,39.46,80610.61,7.1,-0.00507,1e-05,1.00244]
[1778345547624,39.46,80610.58,7.1,-0.00507,1e-05,1.00246]
[1778345550916,39.46,80610.46,7.1,-0.00507,1e-05,1.00258]
[1778345551017,39.46,80610.46,7.1,-0.00507,1e-05,1.00158]
[1778345556687,39.46,80611.4,7.1,-0.00506,1e-05,1.0007]
[1778345557011,39.46,80611.4,7.1,-0.00506,1e-05,1.0007]
[1778345557694,39.46,80611.29,7.1,-0.00506,1e-05,1.0008]
[1778345560176,39.46,80611.26,7.1,-0.00506,1e-05,1.00083]
[1778345560715,39.46,80611.22,7.1,-0.00507,1e-05,1.00087]
[1778345565750,39.46,80611.29,7.1,-0.00506,1e-05,1.0008]
[1778345572799,39.46,80612.35,7.1,-0.00506,1e-05,0.9998]
[1778345575884,39.46,80613.15,7.1,-0.00505,1e-05,0.99905]
[1778345575985,39.46,80613.15,7.1,-0.00505,1e-05,0.99905]
[1778345577527,39.46,80613.15,7.1,-0.00505,1e-05,0.99905]
[1778345577629,39.46,80613.11,7.1,-0.00505,1e-05,0.99909]
[1778345578934,39.46,80613.19,7.1,-0.00505,1e-05,0.99901]
[1778345579035,39.46,80613.43,7.1,-0.00505,1e-05,0.99879]
[1778345581493,39.46,80613.37,7.1,-0.00505,1e-05,0.99885]
[1778345581595,39.46,80613.17,7.1,-0.00505,1e-05,0.99903]
[1778345582435,39.46,80613.17,7.1,-0.00505,1e-05,0.99903]
[1778345582537,39.46,80612.98,7.1,-0.00506,1e-05,0.99921]
[1778345583237,39.46,80612.98,7.1,-0.00506,1e-05,0.99921]
[1778345583339,39.46,80613.21,7.1,-0.00505,1e-05,0.999]
[1778345589919,39.46,80613.39,7.1,-0.00505,1e-05,0.99883]
[1778345594953,39.46,80612.02,7.1,-0.00506,1e-05,1.00011]
[1778345600995,39.46,80611.87,7.1,-0.00506,1e-05,1.00025]
[1778345606035,39.46,80613.65,7.1,-0.00505,1e-05,0.99858]
[1778345611070,39.46,80614.28,7.1,-0.00504,1e-05,0.997]
[1778345621140,39.46,80614.28,7.1,-0.00504,1e-05,0.997]
[1778345635238,39.46,80614.32,7.1,-0.00504,1e-05,0.99696]
[1778345648331,39.46,80613.85,7.1,-0.00505,1e-05,0.9974]
[1778345655380,39.46,80613.6,7.1,-0.00505,1e-05,0.99764]
[1778345660415,39.46,80613.8,7.1,-0.00505,1e-05,0.99745]
[1778345667464,39.46,80610.25,7.1,-0.00507,1e-05,1.00078]
[1778345672499,39.46,80605.43,7.1,-0.00509,1e-05,1.00433]
[1778345677534,39.46,80594.26,7.1,-0.00515,1e-05,1.01492]
[1778345682569,39.46,80593.69,7.1,-0.00515,1e-05,1.01546]
[1778345687605,39.46,80592.32,7.1,-0.00516,1e-05,1.01677]
[1778345689748,39.46,80594.58,7.1,-0.00515,1e-05,1.01461]
[1778345689786,39.46,80596.69,7.1,-0.00513,1e-05,1.01261]
[1778345690059,39.46,80596.69,7.1,-0.00513,1e-05,1.01261]
[1778345690339,39.46,80596.69,7.1,-0.00513,1e-05,1.01261]
[1778345690626,39.46,80601.49,7.1,-0.00511,1e-05,1.00805]
[1778345691058,39.46,80601.49,7.1,-0.00511,1e-05,1.00805]
[1778345691635,39.46,80601.62,7.1,-0.00511,1e-05,1.00793]
[1778345696668,39.46,80608.74,7.1,-0.00507,1e-05,1.00121]
[1778345699849,39.46,80625.25,7.1,-0.00498,1e-05,0.98577]
[1778345699855,39.46,80627.81,7.1,-0.00497,1e-05,0.9834]
[1778345705731,39.46,80634.48,7.1,-0.00493,1e-05,0.97723]
[1778345710766,39.46,80635.43,7.1,-0.00493,1e-05,0.97636]
[1778345716808,39.46,80635.97,7.1,-0.00492,1e-05,0.97586]
[1778345722850,39.46,80631.44,7.1,-0.00495,1e-05,0.98004]
[1778345723656,39.46,80631.44,7.1,-0.00495,1e-05,0.98004]
[1778345724431,39.46,80630.87,7.1,-0.00495,1e-05,0.98057]
[1778345724864,39.46,80630.16,7.1,-0.00495,1e-05,0.98122]
[1778345725308,39.46,80630.16,7.1,-0.00495,1e-05,0.98122]
[1778345725409,39.46,80630.16,7.1,-0.00495,1e-05,0.98122]
[1778345726971,39.46,80630.16,7.1,-0.00495,1e-05,0.98122]
[1778345730707,39.46,80630.16,7.1,-0.00495,1e-05,0.98122]
[1778345733300,39.46,80630.2,7.1,-0.00495,1e-05,0.98021]
[1778345733401,39.46,80630.01,7.1,-0.00495,1e-05,0.98038]
[1778345736593,39.46,80628.75,7.1,-0.00496,1e-05,0.98155]
[1778345736694,39.46,80626.48,7.1,-0.00497,1e-05,0.98365]
[1778345737529,39.46,80626.48,7.1,-0.00497,1e-05,0.98365]
[1778345737630,39.46,80624.66,7.1,-0.00498,1e-05,0.98534]
[1778345738287,39.46,80624.66,7.1,-0.00498,1e-05,0.98534]
[1778345738388,39.46,80623.34,7.1,-0.00499,1e-05,0.98656]
[1778345739000,39.46,80623.34,7.1,-0.00499,1e-05,0.98656]
[1778345739675,39.46,80623.34,7.1,-0.00499,1e-05,0.98656]
[1778345740083,39.46,80622.76,7.1,-0.00499,1e-05,0.9871]
[1778345740156,39.46,80622.51,7.1,-0.00499,1e-05,0.98734]
[1778345746011,39.46,80622.57,7.1,-0.00499,1e-05,0.98728]
[1778345751046,39.46,80622.51,7.1,-0.00499,1e-05,0.98734]
[1778345755769,39.46,80622.53,7.1,-0.00499,1e-05,0.98732]
[1778345755870,39.46,80622.53,7.1,-0.00499,1e-05,0.98732]
[1778345756595,39.46,80622.53,7.1,-0.00499,1e-05,0.98732]
[1778345756696,39.46,80622.28,7.1,-0.00499,1e-05,0.98755]
[1778345757602,39.46,80622.28,7.1,-0.00499,1e-05,0.98755]
[1778345757662,39.46,80622.08,7.1,-0.00499,1e-05,0.98774]
[1778345759448,39.46,80622.11,7.1,-0.00499,1e-05,0.98771]
[1778345759550,39.46,80621.93,7.1,-0.00499,1e-05,0.98788]
[1778345760825,39.46,80621.93,7.1,-0.00499,1e-05,0.98788]
[1778345760927,39.46,80622.11,7.1,-0.00499,1e-05,0.98771]
[1778345761639,39.46,80622.11,7.1,-0.00499,1e-05,0.98771]
[1778345763413,39.46,80622.11,7.1,-0.00499,1e-05,0.98771]
[1778345764152,39.46,80622.11,7.1,-0.00499,1e-05,0.98771]
[1778345764253,39.46,80618.85,7.1,-0.00501,1e-05,0.99075]
[1778345766572,39.46,80620.16,7.1,-0.005,1e-05,0.98952]
[1778345766673,39.46,80620.16,7.1,-0.005,1e-05,0.98952]
[1778345767440,39.46,80620.16,7.1,-0.005,1e-05,0.98952]
[1778345768819,39.46,80620.16,7.1,-0.005,1e-05,0.98952]
[1778345769510,39.46,80620.16,7.1,-0.005,1e-05,0.98952]
[1778345772193,39.46,80620.23,7.1,-0.005,1e-05,0.98946]
[1778345777228,39.46,80620.19,7.1,-0.005,1e-05,0.9895]
[1778345782263,39.46,80620.25,7.1,-0.005,1e-05,0.98944]
[1778345784556,39.46,80620.41,7.1,-0.005,1e-05,0.98929]
[1778345784657,39.46,80620.41,7.1,-0.005,1e-05,0.98929]
[1778345785369,39.46,80620.41,7.1,-0.005,1e-05,0.98929]
[1778345785470,39.46,80620.23,7.1,-0.005,1e-05,0.98946]
[1778345788596,39.46,80620.23,7.1,-0.005,1e-05,0.98946]
[1778345788697,39.46,80620.23,7.1,-0.005,1e-05,0.98946]
[1778345789400,39.46,80620.23,7.1,-0.005,1e-05,0.98946]
[1778345789496,39.46,80620.77,7.1,-0.005,1e-05,0.98896]
[1778345793535,39.46,80622.59,7.1,-0.00498,1e-05,0.98628]
[1778345793607,39.46,80622.64,7.1,-0.00498,1e-05,0.98623]
[1778345794352,39.46,80622.64,7.1,-0.00498,1e-05,0.98623]
[1778345794411,39.46,80622.49,7.1,-0.00498,1e-05,0.98637]
[1778345797856,39.46,80622.65,7.1,-0.00498,1e-05,0.98622]
[1778345797957,39.46,80622.65,7.1,-0.00498,1e-05,0.98622]
[1778345798718,39.46,80622.65,7.1,-0.00498,1e-05,0.98622]
[1778345798739,39.46,80622.45,7.1,-0.00499,1e-05,0.98641]
[1778345799525,39.46,80622.45,7.1,-0.00499,1e-05,0.98641]
[1778345799583,39.46,80622.34,7.1,-0.00499,1e-05,0.98651]
[1778345800186,39.46,80622.34,7.1,-0.00499,1e-05,0.98651]
[1778345802338,39.46,80622.34,7.1,-0.00499,1e-05,0.98651]
[1778345803318,39.46,80622.34,7.1,-0.00499,1e-05,0.98651]
[1778345808019,39.46,80622.34,7.1,-0.00499,1e-05,0.98651]
[1778345808876,39.46,80622.34,7.1,-0.00499,1e-05,0.98651]
[1778345808977,39.46,80622.2,7.1,-0.00499,1e-05,0.98664]
[1778345811718,39.46,80622.2,7.1,-0.00499,1e-05,0.98664]
[1778345811753,39.46,80622.2,7.1,-0.00499,1e-05,0.98664]
[1778345813280,39.46,80622.2,7.1,-0.00499,1e-05,0.98664]
[1778345813896,39.46,80622.2,7.1,-0.00499,1e-05,0.98664]
[1778345813484,39.46,80622.42,7.1,-0.00499,1e-05,0.98643]
[1778345813994,39.46,80622.42,7.1,-0.00499,1e-05,0.98643]
[1778345815503,39.46,80622.42,7.1,-0.00499,1e-05,0.98643]
[1778345815604,39.46,80622.46,7.1,-0.00499,1e-05,0.9864]
[1778345822547,39.46,80622.57,7.1,-0.00498,1e-05,0.9863]
[1778345827515,39.46,80623.51,7.1,-0.00498,1e-05,0.98542]
[1778345827582,39.46,80623.57,7.1,-0.00498,1e-05,0.98537]
[1778345829024,39.46,80623.2,7.1,-0.00498,1e-05,0.98571]
[1778345829596,39.46,80623.12,7.1,-0.00498,1e-05,0.98578]
[1778345834631,39.46,80623.01,7.1,-0.00498,1e-05,0.98589]
[1778345837432,39.46,80623.2,7.1,-0.00498,1e-05,0.98571]
[1778345837653,39.46,80623.1,7.1,-0.00498,1e-05,0.9858]
[1778345838224,39.46,80623.1,7.1,-0.00498,1e-05,0.9858]
[1778345838660,39.46,80622.42,7.1,-0.00499,1e-05,0.98643]
[1778345844702,39.46,80616.05,7.1,-0.00502,1e-05,0.99237]
[1778345845543,39.46,80616.05,7.1,-0.00502,1e-05,0.99237]
[1778345845709,39.46,80615.75,7.1,-0.00502,1e-05,0.99265]
[1778345846364,39.46,80615.75,7.1,-0.00502,1e-05,0.99265]
[1778345847723,39.46,80615.31,7.1,-0.00502,1e-05,0.99306]
[1778345852514,39.46,80616.24,7.1,-0.00501,1e-05,0.9912]
[1778345852758,39.46,80616.29,7.1,-0.00501,1e-05,0.99116]
[1778345853365,39.46,80616.29,7.1,-0.00501,1e-05,0.99116]
[1778345853765,39.46,80616.58,7.1,-0.00501,1e-05,0.99089]
[1778345858801,39.46,80620.56,7.1,-0.00499,1e-05,0.98718]
[1778345864843,39.46,80621.01,7.1,-0.00499,1e-05,0.98676]
[1778345867691,39.46,80621.15,7.1,-0.00499,1e-05,0.98663]
[1778345867864,39.46,80623.26,7.1,-0.00498,1e-05,0.98467]
[1778345868658,39.46,80623.26,7.1,-0.00498,1e-05,0.98467]
[1778345868871,39.46,80625.34,7.1,-0.00496,1e-05,0.98274]
[1778345873906,39.46,80626.58,7.1,-0.00496,1e-05,0.98159]
[1778345876104,39.46,80627.39,7.1,-0.00495,1e-05,0.98084]
[1778345876128,39.46,80627.39,7.1,-0.00495,1e-05,0.98084]
[1778345878077,39.46,80627.96,7.1,-0.00495,1e-05,0.98032]
[1778345878897,39.46,80627.96,7.1,-0.00495,1e-05,0.98032]
[1778345881490,39.46,80628.33,7.1,-0.00495,1e-05,0.97997]
[1778345881557,39.46,80628.33,7.1,-0.00495,1e-05,0.97997]
[1778345883118,39.46,80634.79,7.1,-0.00491,1e-05,0.97402]
[1778345883806,39.46,80634.79,7.1,-0.00491,1e-05,0.97402]
[1778345884561,39.46,80636.36,7.1,-0.00491,1e-05,0.97258]
[1778345884983,39.46,80636.32,7.1,-0.00491,1e-05,0.97261]
[1778345886005,39.46,80636.32,7.1,-0.00491,1e-05,0.97261]
[1778345886134,39.46,80636.57,7.1,-0.00491,1e-05,0.97238]
[1778345886178,39.46,80636.57,7.1,-0.00491,1e-05,0.97238]
[1778345886997,39.46,80639.56,7.1,-0.00489,1e-05,0.96964]
[1778345887076,39.46,80639.56,7.1,-0.00489,1e-05,0.96964]
[1778345887709,39.46,80639.56,7.1,-0.00489,1e-05,0.96964]
[1778345897067,39.46,80640.16,7.1,-0.00489,1e-05,0.96909]
[1778345901110,39.46,80640.52,7.1,-0.00488,1e-05,0.96876]
[1778345901211,39.46,80640.52,7.1,-0.00488,1e-05,0.96876]
[1778345902110,39.46,80640.52,7.1,-0.00488,1e-05,0.96876]
[1778345902111,39.46,80640.52,7.1,-0.00488,1e-05,0.96876]
[1778345904116,39.46,80640.56,7.1,-0.00488,1e-05,0.96872]
[1778345910564,39.46,80640.6,7.1,-0.00488,1e-05,0.96869]
[1778345910664,39.46,80640.34,7.1,-0.00489,1e-05,0.96893]
[1778345911392,39.46,80640.34,7.1,-0.00489,1e-05,0.96893]
[1778345911492,39.46,80640.26,7.1,-0.00488,1e-05,0.96803]
[1778345917207,39.46,80640.36,7.1,-0.00488,1e-05,0.96794]
[1778345918403,39.46,80640.36,7.1,-0.00488,1e-05,0.96794]
[1778345918504,39.46,80640.36,7.1,-0.00488,1e-05,0.96794]
[1778345919109,39.46,80640.36,7.1,-0.00488,1e-05,0.96794]
[1778345919608,39.46,80640.36,7.1,-0.00488,1e-05,0.96794]
[1778345920327,39.46,80640.43,7.1,-0.00488,1e-05,0.96787]
[1778345920415,39.46,80640.57,7.1,-0.00488,1e-05,0.96774]
[1778345926035,39.46,80632.92,7.1,-0.00492,1e-05,0.97476]
[1778345926911,39.46,80631.58,7.1,-0.00493,1e-05,0.976]
[1778345927178,39.46,80631.78,7.1,-0.00493,1e-05,0.97581]
[1778345927711,39.46,80631.78,7.1,-0.00493,1e-05,0.97581]
[1778345936563,39.46,80641.76,7.1,-0.00487,1e-05,0.96666]
[1778345936664,39.46,80641.94,7.1,-0.00487,1e-05,0.96649]
[1778345937274,39.46,80641.94,7.1,-0.00487,1e-05,0.96649]
[1778345937347,39.46,80641.91,7.1,-0.00487,1e-05,0.96652]
[1778345940028,39.46,80641.91,7.1,-0.00487,1e-05,0.96652]
[1778345940659,39.46,80641.67,7.1,-0.00487,1e-05,0.96674]
[1778345943140,39.46,80640.19,7.1,-0.00488,1e-05,0.96809]
[1778345943917,39.46,80640.19,7.1,-0.00488,1e-05,0.96809]
[1778345947661,39.46,80640.54,7.1,-0.00488,1e-05,0.96777]
[1778345948450,39.46,80640.54,7.1,-0.00488,1e-05,0.96777]
[1778345952427,39.46,80640.56,7.1,-0.00488,1e-05,0.96775]
[1778345952453,39.46,80640.71,7.1,-0.00488,1e-05,0.96762]
[1778345953163,39.46,80640.71,7.1,-0.00488,1e-05,0.96762]
[1778345953837,39.46,80640.71,7.1,-0.00488,1e-05,0.96762]
[1778345954669,39.46,80640.74,7.1,-0.00488,1e-05,0.96759]
[1778345954682,39.46,80640.75,7.1,-0.00488,1e-05,0.96758]
[1778345955483,39.46,80640.75,7.1,-0.00488,1e-05,0.96758]
[1778345956418,39.46,80640.75,7.1,-0.00488,1e-05,0.96758]
[1778345959356,39.46,80640.68,7.1,-0.00488,1e-05,0.96764]
[1778345959457,39.46,80640.68,7.1,-0.00488,1e-05,0.96764]
[1778345960673,39.46,80640.68,7.1,-0.00488,1e-05,0.96764]
[1778345962526,39.46,80640.58,7.1,-0.00488,1e-05,0.96773]
[1778345963354,39.46,80640.58,7.1,-0.00488,1e-05,0.96773]
[1778345964083,39.46,80640.58,7.1,-0.00488,1e-05,0.96773]
[1778345963533,39.46,80640.6,7.1,-0.00488,1e-05,0.96772]
[1778345964540,39.46,80640.57,7.1,-0.00488,1e-05,0.96774]
[1778345970028,39.46,80639.92,7.1,-0.00488,1e-05,0.96834]
[1778345970126,39.46,80638.61,7.1,-0.00489,1e-05,0.96954]
[1778345970888,39.46,80638.61,7.1,-0.00489,1e-05,0.96954]
[1778345970960,39.46,80638.97,7.1,-0.00489,1e-05,0.96921]
[1778345977115,39.46,80637.8,7.1,-0.00489,1e-05,0.96931]
[1778345977166,39.46,80637.8,7.1,-0.00489,1e-05,0.96931]
[1778345977386,39.46,80637.8,7.1,-0.00489,1e-05,0.96931]
[1778345977643,39.46,80637.8,7.1,-0.00489,1e-05,0.96931]
[1778345978170,39.46,80634.12,7.1,-0.00491,1e-05,0.97268]
[1778345979035,39.46,80634.12,7.1,-0.00491,1e-05,0.97268]
[1778345985004,39.46,80619.26,7.1,-0.00499,1e-05,0.98642]
[1778345985105,39.46,80618.35,7.1,-0.00499,1e-05,0.98726]
[1778345985838,39.46,80618.35,7.1,-0.00499,1e-05,0.98726]
[1778345985912,39.46,80616.55,7.1,-0.005,1e-05,0.98894]
[1778345987520,39.46,80615.59,7.1,-0.00501,1e-05,0.98983]
[1778345987702,39.46,80615.47,7.1,-0.00501,1e-05,0.98995]
[1778345988354,39.46,80615.47,7.1,-0.00501,1e-05,0.98995]
[1778345988930,39.46,80615.47,7.1,-0.00501,1e-05,0.98995]
[1778345989813,39.46,80612.34,7.1,-0.00502,1e-05,0.99287]
[1778345989910,39.46,80613.14,7.1,-0.00502,1e-05,0.99212]
[1778345991487,39.46,80613.13,7.1,-0.00502,1e-05,0.99213]
[1778345991730,39.46,80611.96,7.1,-0.00503,1e-05,0.99322]
[1778345992481,39.46,80611.96,7.1,-0.00503,1e-05,0.99322]
[1778345992737,39.46,80612.7,7.1,-0.00502,1e-05,0.99253]
[1778345996301,39.46,80613.25,7.1,-0.00502,1e-05,0.99202]
[1778345996765,39.46,80613.32,7.1,-0.00502,1e-05,0.99195]
[1778345997800,39.46,80613.32,7.1,-0.00502,1e-05,0.99195]
[1778345997860,39.46,80612.53,7.1,-0.00502,1e-05,0.99269]
[1778346002775,39.46,80616.89,7.1,-0.005,1e-05,0.98862]
[1778346002807,39.46,80617.6,7.1,-0.005,1e-05,0.98796]
[1778346003612,39.46,80617.6,7.1,-0.005,1e-05,0.98796]
[1778346003814,39.46,80617.06,7.1,-0.005,1e-05,0.98846]
[1778346008850,39.46,80618.13,7.1,-0.00499,1e-05,0.98747]
[1778346014049,39.46,80617.92,7.1,-0.00499,1e-05,0.98766]
[1778346014092,39.46,80620.06,7.1,-0.00498,1e-05,0.98567]
[1778346014229,39.46,80620.06,7.1,-0.00498,1e-05,0.98567]
[1778346014892,39.46,80622.44,7.1,-0.00497,1e-05,0.98346]
[1778346016052,39.46,80622.44,7.1,-0.00497,1e-05,0.98346]
[1778346016128,39.46,80622.92,7.1,-0.00497,1e-05,0.98302]
[1778346016202,39.46,80622.92,7.1,-0.00497,1e-05,0.98302]
[1778346017169,39.46,80622.92,7.1,-0.00497,1e-05,0.98302]
[1778346016906,39.46,80624.03,7.1,-0.00496,1e-05,0.98199]
[1778346017900,39.46,80624.03,7.1,-0.00496,1e-05,0.98199]
[1778346018693,39.46,80624.15,7.1,-0.00496,1e-05,0.98188]
[1778346018920,39.46,80625.2,7.1,-0.00496,1e-05,0.98091]
[1778346019583,39.46,80625.2,7.1,-0.00496,1e-05,0.98091]
[1778346019927,39.46,80625.23,7.1,-0.00496,1e-05,0.98088]
[1778346022955,39.46,80625.53,7.1,-0.00495,1e-05,0.9806]
[1778346023056,39.46,80625.5,7.1,-0.00495,1e-05,0.98063]
[1778346023594,39.46,80625.5,7.1,-0.00495,1e-05,0.98063]
[1778346023955,39.46,80625.53,7.1,-0.00495,1e-05,0.9806]
[1778346025660,39.46,80625.53,7.1,-0.00495,1e-05,0.9806]
[1778346025969,39.46,80625.52,7.1,-0.00495,1e-05,0.98061]
[1778346026528,39.46,80625.52,7.1,-0.00495,1e-05,0.98061]
[1778346026976,39.46,80626.38,7.1,-0.00495,1e-05,0.97982]
[1778346032012,39.46,80626.23,7.1,-0.00495,1e-05,0.97897]
[1778346032578,39.46,80626.23,7.1,-0.00495,1e-05,0.97897]
[1778346033019,39.46,80626.39,7.1,-0.00494,1e-05,0.97883]
[1778346034140,39.46,80626.39,7.1,-0.00494,1e-05,0.97883]
[1778346034165,39.46,80626.49,7.1,-0.00494,1e-05,0.97873]
[1778346035505,39.46,80626.49,7.1,-0.00494,1e-05,0.97873]
[1778346036040,39.46,80626.44,7.1,-0.00494,1e-05,0.97878]
[1778346036230,39.46,80626.44,7.1,-0.00494,1e-05,0.97878]
[1778346037047,39.46,80625.42,7.1,-0.00495,1e-05,0.97972]
[1778346039411,39.46,80625.93,7.1,-0.00495,1e-05,0.97925]
[1778346040105,39.46,80625.93,7.1,-0.00495,1e-05,0.97925]
[1778346047121,39.46,80626.56,7.1,-0.00494,1e-05,0.97867]
[1778346053490,39.46,80626.63,7.1,-0.00494,1e-05,0.9786]
[1778346053591,39.46,80626.63,7.1,-0.00494,1e-05,0.9786]
[1778346054322,39.46,80626.63,7.1,-0.00494,1e-05,0.9786]
[1778346056184,39.46,80626.95,7.1,-0.00494,1e-05,0.97831]
[1778346056812,39.46,80626.95,7.1,-0.00494,1e-05,0.97831]
[1778346057191,39.46,80626.93,7.1,-0.00494,1e-05,0.97833]
[1778346057696,39.46,80626.93,7.1,-0.00494,1e-05,0.97833]
[1778346058198,39.46,80626.87,7.1,-0.00494,1e-05,0.97838]
[1778346060229,39.46,80626.88,7.1,-0.00494,1e-05,0.97837]
[1778346060590,39.46,80626.88,7.1,-0.00494,1e-05,0.97837]
[1778346062209,39.46,80628.84,7.1,-0.00493,1e-05,0.97656]
[1778346062226,39.46,80629.98,7.1,-0.00493,1e-05,0.97551]
[1778346063300,39.46,80630.83,7.1,-0.00492,1e-05,0.97473]
[1778346064242,39.46,80630.71,7.1,-0.00492,1e-05,0.97484]
[1778346065587,39.46,80630.71,7.1,-0.00492,1e-05,0.97484]
[1778346065688,39.46,80630.43,7.1,-0.00492,1e-05,0.9751]
[1778346066325,39.46,80630.43,7.1,-0.00492,1e-05,0.9751]
[1778346066409,39.46,80631.27,7.1,-0.00492,1e-05,0.97433]
[1778346067361,39.46,80631.27,7.1,-0.00492,1e-05,0.97433]
[1778346067462,39.46,80631.49,7.1,-0.00492,1e-05,0.97412]
[1778346068329,39.46,80631.49,7.1,-0.00492,1e-05,0.97412]
[1778346068420,39.46,80633.87,7.1,-0.00491,1e-05,0.97194]
[1778346072222,39.46,80634.5,7.1,-0.0049,1e-05,0.97136]
[1778346072296,39.46,80635.89,7.1,-0.00489,1e-05,0.97008]
[1778346073860,39.46,80635.89,7.1,-0.00489,1e-05,0.97008]
[1778346073961,39.46,80635.73,7.1,-0.0049,1e-05,0.97023]
[1778346074555,39.46,80635.73,7.1,-0.0049,1e-05,0.97023]
[1778346075391,39.46,80635.73,7.1,-0.0049,1e-05,0.97023]
[1778346080423,39.46,80635.64,7.1,-0.0049,1e-05,0.97031]
[1778346081120,39.46,80635.64,7.1,-0.0049,1e-05,0.97031]
[1778346082933,39.46,80636.3,7.1,-0.00489,1e-05,0.96971]
[1778346082995,39.46,80636.57,7.1,-0.00489,1e-05,0.96946]
[1778346083806,39.46,80636.57,7.1,-0.00489,1e-05,0.96946]
[1778346083877,39.46,80637.09,7.1,-0.00489,1e-05,0.96898]
[1778346084632,39.46,80637.09,7.1,-0.00489,1e-05,0.96898]
[1778346084732,39.46,80636.71,7.1,-0.00489,1e-05,0.96933]
[1778346085451,39.46,80636.71,7.1,-0.00489,1e-05,0.96933]
[1778346085550,39.46,80637.22,7.1,-0.00489,1e-05,0.96887]
[1778346086327,39.46,80637.22,7.1,-0.00489,1e-05,0.96887]
[1778346087038,39.46,80637.22,7.1,-0.00489,1e-05,0.96887]
[1778346089451,39.46,80636.86,7.1,-0.00489,1e-05,0.96919]
[1778346089526,39.46,80636.54,7.1,-0.00489,1e-05,0.96949]
[1778346090360,39.46,80636.54,7.1,-0.00489,1e-05,0.96949]
[1778346091247,39.46,80636.54,7.1,-0.00489,1e-05,0.96949]
[1778346090424,39.46,80636.22,7.1,-0.00489,1e-05,0.96978]
[1778346092082,39.46,80636.22,7.1,-0.00489,1e-05,0.96978]
[1778346096103,39.46,80636.18,7.1,-0.00489,1e-05,0.96884]
[1778346096117,39.46,80636.19,7.1,-0.00489,1e-05,0.96884]
[1778346097663,39.46,80636.19,7.1,-0.00489,1e-05,0.96884]
[1778346097764,39.46,80636.12,7.1,-0.00489,1e-05,0.9689]
[1778346103515,39.46,80633.97,7.1,-0.0049,1e-05,0.97087]
[1778346105536,39.46,80633.86,7.1,-0.0049,1e-05,0.97097]
[1778346105637,39.46,80633.82,7.1,-0.0049,1e-05,0.97101]
[1778346106496,39.46,80633.82,7.1,-0.0049,1e-05,0.97101]
[1778346106536,39.46,80633.86,7.1,-0.0049,1e-05,0.97097]
[1778346107316,39.46,80633.86,7.1,-0.0049,1e-05,0.97097]
[1778346107543,39.46,80633.95,7.1,-0.0049,1e-05,0.97089]
[1778346109009,39.46,80633.95,7.1,-0.0049,1e-05,0.97089]
[1778346109076,39.46,80633.95,7.1,-0.0049,1e-05,0.97089]
[1778346114592,39.46,80633.47,7.1,-0.0049,1e-05,0.97133]
[1778346116854,39.46,80628.14,7.1,-0.00493,1e-05,0.97623]
[1778346116955,39.46,80627.24,7.1,-0.00494,1e-05,0.97706]
[1778346118629,39.46,80626.73,7.1,-0.00494,1e-05,0.97753]
[1778346118697,39.46,80626.82,7.1,-0.00494,1e-05,0.97745]
[1778346121872,39.46,80626.34,7.1,-0.00494,1e-05,0.97789]
[1778346121973,39.46,80626.34,7.1,-0.00494,1e-05,0.97789]
[1778346122580,39.46,80626.34,7.1,-0.00494,1e-05,0.97789]
[1778346124165,39.46,80626.34,7.1,-0.00494,1e-05,0.97789]
[1778346125098,39.46,80626.95,7.1,-0.00494,1e-05,0.97733]
[1778346125144,39.46,80626.71,7.1,-0.00494,1e-05,0.97755]
[1778346126818,39.46,80626.26,7.1,-0.00494,1e-05,0.97797]
[1778346126919,39.46,80626.17,7.1,-0.00494,1e-05,0.97805]
[1778346128481,39.46,80626.17,7.1,-0.00494,1e-05,0.97805]
[1778346128582,39.46,80626.17,7.1,-0.00494,1e-05,0.97805]
[1778346133056,39.46,80626.16,7.1,-0.00494,1e-05,0.97806]
[1778346133104,39.46,80626.12,7.1,-0.00494,1e-05,0.9781]
[1778346133790,39.46,80626.12,7.1,-0.00494,1e-05,0.9781]
[1778346133798,39.46,80625.72,7.1,-0.00494,1e-05,0.97846]
[1778346139767,39.46,80623.28,7.1,-0.00496,1e-05,0.98072]
[1778346140886,39.46,80623.28,7.1,-0.00496,1e-05,0.98072]
[1778346140987,39.46,80623.28,7.1,-0.00496,1e-05,0.98072]
[1778346141647,39.46,80623.28,7.1,-0.00496,1e-05,0.98072]
[1778346141781,39.46,80623.09,7.1,-0.00496,1e-05,0.9809]
[1778346143391,39.46,80622.93,7.1,-0.00496,1e-05,0.98104]
[1778346144027,39.46,80622.93,7.1,-0.00496,1e-05,0.98104]
[1778346147418,39.46,80620.57,7.1,-0.00497,1e-05,0.98323]
[1778346147823,39.46,80621.17,7.1,-0.00497,1e-05,0.98267]
[1778346148327,39.46,80621.17,7.1,-0.00497,1e-05,0.98267]
[1778346148830,39.46,80621.12,7.1,-0.00497,1e-05,0.98272]
[1778346154156,39.46,80621.52,7.1,-0.00496,1e-05,0.98137]
[1778346154257,39.46,80622.08,7.1,-0.00496,1e-05,0.98085]
[1778346155038,39.46,80622.08,7.1,-0.00496,1e-05,0.98085]
[1778346155127,39.46,80622.44,7.1,-0.00496,1e-05,0.98052]
[1778346158964,39.46,80622.47,7.1,-0.00496,1e-05,0.98049]
[1778346159066,39.46,80622.47,7.1,-0.00496,1e-05,0.98049]
[1778346159648,39.46,80622.47,7.1,-0.00496,1e-05,0.98049]
[1778346161921,39.46,80622.48,7.1,-0.00496,1e-05,0.98048]
[1778346167027,39.46,80622.48,7.1,-0.00496,1e-05,0.98048]
[1778346167128,39.46,80622.44,7.1,-0.00496,1e-05,0.98052]
[1778346167757,39.46,80622.44,7.1,-0.00496,1e-05,0.98052]
[1778346167963,39.46,80622.14,7.1,-0.00496,1e-05,0.98079]
[1778346172998,39.46,80622.23,7.1,-0.00496,1e-05,0.98071]
[1778346175221,39.46,80622.26,7.1,-0.00496,1e-05,0.98068]
[1778346175322,39.46,80622.28,7.1,-0.00496,1e-05,0.98066]
[1778346175979,39.46,80622.28,7.1,-0.00496,1e-05,0.98066]
[1778346176080,39.46,80622.28,7.1,-0.00496,1e-05,0.98066]
[1778346182061,39.46,80622.52,7.1,-0.00496,1e-05,0.98044]
[1778346182802,39.46,80622.52,7.1,-0.00496,1e-05,0.98044]
[1778346183068,39.46,80622.5,7.1,-0.00496,1e-05,0.98046]
[1778346183660,39.46,80622.5,7.1,-0.00496,1e-05,0.98046]
[1778346184075,39.46,80621.7,7.1,-0.00496,1e-05,0.9812]
[1778346190117,39.46,80623.72,7.1,-0.00495,1e-05,0.97933]
[1778346195152,39.46,80623.77,7.1,-0.00495,1e-05,0.97929]
[1778346196479,39.46,80623.77,7.1,-0.00495,1e-05,0.97929]
[1778346196502,39.46,80623.77,7.1,-0.00495,1e-05,0.97929]
[1778346197442,39.46,80623.77,7.1,-0.00495,1e-05,0.97929]
[1778346199013,39.46,80623.77,7.1,-0.00495,1e-05,0.97929]
[1778346199818,39.46,80623.77,7.1,-0.00495,1e-05,0.97929]
[1778346205448,39.46,80623.32,7.1,-0.00495,1e-05,0.9797]
[1778346206111,39.46,80623.32,7.1,-0.00495,1e-05,0.9797]
[1778346211268,39.46,80623.69,7.1,-0.00494,1e-05,0.97838]
[1778346217751,39.46,80623.68,7.1,-0.00494,1e-05,0.97839]
[1778346217852,39.46,80623.68,7.1,-0.00494,1e-05,0.97839]
[1778346218725,39.46,80623.68,7.1,-0.00494,1e-05,0.97839]
[1778346220332,39.46,80623.3,7.1,-0.00495,1e-05,0.97874]
[1778346222421,39.46,80623.3,7.1,-0.00495,1e-05,0.97874]
[1778346222504,39.46,80623.3,7.1,-0.00495,1e-05,0.97874]
[1778346224641,39.46,80623.3,7.1,-0.00495,1e-05,0.97874]
[1778346226373,39.46,80623.87,7.1,-0.00494,1e-05,0.97821]
[1778346226470,39.46,80623.87,7.1,-0.00494,1e-05,0.97821]
[1778346227373,39.46,80623.87,7.1,-0.00494,1e-05,0.97821]
[1778346227094,39.46,80623.87,7.1,-0.00494,1e-05,0.97821]
[1778346228387,39.46,80623.79,7.1,-0.00494,1e-05,0.97829]
[1778346231191,39.46,80626.6,7.1,-0.00493,1e-05,0.97569]
[1778346231243,39.46,80626.6,7.1,-0.00493,1e-05,0.97569]
[1778346231860,39.46,80626.6,7.1,-0.00493,1e-05,0.97569]
[1778346231880,39.46,80628.49,7.1,-0.00492,1e-05,0.97395]
[1778346232662,39.46,80628.49,7.1,-0.00492,1e-05,0.97395]
[1778346232761,39.46,80629.68,7.1,-0.00491,1e-05,0.97286]
[1778346233591,39.46,80629.68,7.1,-0.00491,1e-05,0.97286]
[1778346233661,39.46,80629.68,7.1,-0.00491,1e-05,0.97286]
[1778346234458,39.46,80629.68,7.1,-0.00491,1e-05,0.97286]
[1778346235239,39.46,80629.68,7.1,-0.00491,1e-05,0.97286]
[1778346237389,39.46,80629.84,7.1,-0.00491,1e-05,0.97271]
[1778346237490,39.46,80629.86,7.1,-0.00491,1e-05,0.97269]
[1778346242491,39.46,80636.2,7.1,-0.00488,1e-05,0.96688]
[1778346247330,39.46,80634.02,7.1,-0.00489,1e-05,0.96888]
[1778346247413,39.46,80634.02,7.1,-0.00489,1e-05,0.96888]
[1778346247998,39.46,80634.02,7.1,-0.00489,1e-05,0.96888]
[1778346248088,39.46,80634.19,7.1,-0.00489,1e-05,0.96872]
[1778346250287,39.46,80634.16,7.1,-0.00489,1e-05,0.96875]
[1778346250388,39.46,80634.16,7.1,-0.00489,1e-05,0.96875]
[1778346252296,39.46,80634.46,7.1,-0.00489,1e-05,0.96847]
[1778346252397,39.46,80634.46,7.1,-0.00489,1e-05,0.96847]
[1778346256017,39.46,80634.46,7.1,-0.00489,1e-05,0.96847]
[1778346257515,39.46,80634.46,7.1,-0.00489,1e-05,0.96847]
[1778346259429,39.46,80634.46,7.1,-0.00489,1e-05,0.96847]
[1778346260159,39.46,80634.46,7.1,-0.00489,1e-05,0.96847]
[1778346261126,39.46,80634.46,7.1,-0.00489,1e-05,0.96847]
[1778346261228,39.46,80634.33,7.1,-0.00489,1e-05,0.96859]
[1778346261986,39.46,80634.33,7.1,-0.00489,1e-05,0.96859]
[1778346262087,39.46,80637.46,7.1,-0.00487,1e-05,0.96573]
[1778346265854,39.46,80639.02,7.1,-0.00486,1e-05,0.96431]
[1778346265900,39.46,80639.52,7.1,-0.00486,1e-05,0.96385]
[1778346266706,39.46,80639.52,7.1,-0.00486,1e-05,0.96385]
[1778346266807,39.46,80640.09,7.1,-0.00486,1e-05,0.96333]
[1778346270330,39.46,80645.9,7.1,-0.00483,1e-05,0.95805]
[1778346270427,39.46,80649.13,7.1,-0.00481,1e-05,0.95512]
[1778346270753,39.46,80649.13,7.1,-0.00481,1e-05,0.95512]
[1778346270820,39.46,80649.83,7.1,-0.00481,1e-05,0.95449]
[1778346272698,39.46,80651.51,7.1,-0.00479,1e-05,0.95201]
[1778346273445,39.46,80651.51,7.1,-0.00479,1e-05,0.95201]
[1778346272721,39.46,80652.41,7.1,-0.00479,1e-05,0.95119]
[1778346273728,39.46,80656.33,7.1,-0.00477,1e-05,0.94767]
[1778346278763,39.46,80657.12,7.1,-0.00477,1e-05,0.94696]
[1778346283798,39.46,80657.31,7.1,-0.00476,1e-05,0.94678]
[1778346287594,39.46,80657.4,7.1,-0.00476,1e-05,0.9467]
[1778346287906,39.46,80657.4,7.1,-0.00476,1e-05,0.9467]
[1778346293918,39.46,80655.25,7.1,-0.00477,1e-05,0.94864]
[1778346294017,39.46,80655.25,7.1,-0.00477,1e-05,0.94864]
[1778346294668,39.46,80655.25,7.1,-0.00477,1e-05,0.94864]
[1778346295421,39.46,80655.25,7.1,-0.00477,1e-05,0.94864]
[1778346294877,39.46,80655.29,7.1,-0.00477,1e-05,0.9486]
[1778346295831,39.46,80655.29,7.1,-0.00477,1e-05,0.9486]
[1778346300919,39.46,80661.09,7.1,-0.00474,1e-05,0.94339]
[1778346302564,39.46,80661.19,7.1,-0.00474,1e-05,0.94331]
[1778346303138,39.46,80661.19,7.1,-0.00474,1e-05,0.94331]
[1778346305212,39.46,80663.38,7.1,-0.00473,1e-05,0.94135]
[1778346305313,39.46,80669.99,7.1,-0.0047,1e-05,0.93545]
[1778346305960,39.46,80669.99,7.1,-0.0047,1e-05,0.93545]
[1778346306062,39.46,80671.56,7.1,-0.00469,1e-05,0.93406]
[1778346307613,39.46,80673.34,7.1,-0.00468,1e-05,0.93248]
[1778346307968,39.46,80673.38,7.1,-0.00468,1e-05,0.93245]
[1778346308581,39.46,80673.38,7.1,-0.00468,1e-05,0.93245]
[1778346308975,39.46,80674.83,7.1,-0.00468,1e-05,0.93116]
[1778346314010,39.46,80679.38,7.1,-0.00465,1e-05,0.92714]
[1778346316632,39.46,80681.1,7.1,-0.00464,1e-05,0.92562]
[1778346317408,39.46,80681.1,7.1,-0.00464,1e-05,0.92562]
[1778346317031,39.46,80680.23,7.1,-0.00465,1e-05,0.92639]
[1778346318084,39.46,80680.23,7.1,-0.00465,1e-05,0.92639]
[1778346318896,39.46,80681.35,7.1,-0.00464,1e-05,0.9254]
[1778346319045,39.46,80681.12,7.1,-0.00464,1e-05,0.92561]
[1778346320565,39.46,80683.74,7.1,-0.00463,1e-05,0.9233]
[1778346321149,39.46,80683.74,7.1,-0.00463,1e-05,0.9233]
[1778346322386,39.46,80685.2,7.1,-0.00462,0.0,0.92202]
[1778346322402,39.46,80688.29,7.1,-0.00461,0.0,0.91931]
[1778346323357,39.46,80688.29,7.1,-0.00461,0.0,0.91931]
[1778346323458,39.46,80689.06,7.1,-0.0046,0.0,0.91863]
[1778346323546,39.46,80689.06,7.1,-0.0046,0.0,0.91863]
[1778346323571,39.46,80689.06,7.1,-0.0046,0.0,0.91863]
[1778346324004,39.46,80689.06,7.1,-0.0046,0.0,0.91863]
[1778346324099,39.46,80698.89,7.1,-0.00456,0.0,0.91007]
[1778346325007,39.46,80698.89,7.1,-0.00456,0.0,0.91007]
[1778346325095,39.46,80716.87,7.1,-0.00447,0.0,0.89457]
[1778346325651,39.46,80716.87,7.1,-0.00447,0.0,0.89457]
[1778346325969,39.46,80716.87,7.1,-0.00447,0.0,0.89457]
[1778346326244,39.46,80716.87,7.1,-0.00447,0.0,0.89457]
[1778346326328,39.46,80741.71,7.1,-0.00435,0.0,0.87354]
[1778346327122,39.46,80741.71,7.1,-0.00435,0.0,0.87354]
[1778346327155,39.46,80741.71,7.1,-0.00435,0.0,0.87354]
[1778346329654,39.46,80733.69,7.1,-0.00439,0.0,0.88029]
[1778346330130,39.46,80736.96,7.1,-0.00437,0.0,0.87753]
[1778346330622,39.46,80736.96,7.1,-0.00437,0.0,0.87753]
[1778346330704,39.46,80736.96,7.1,-0.00437,0.0,0.87753]
[1778346332334,39.46,80734.62,7.1,-0.00438,0.0,0.8786]
[1778346332468,39.46,80734.62,7.1,-0.00438,0.0,0.8786]
[1778346334136,39.46,80724.41,7.1,-0.00443,0.0,0.88723]
[1778346334161,39.46,80726.06,7.1,-0.00442,0.0,0.88583]
[1778346334808,39.46,80726.06,7.1,-0.00442,0.0,0.88583]
[1778346334903,39.46,80726.06,7.1,-0.00442,0.0,0.88583]
[1778346335652,39.46,80722.15,7.1,-0.00444,0.0,0.88915]
[1778346336175,39.46,80715.81,7.1,-0.00447,0.0,0.89456]
[1778346337414,39.46,80715.81,7.1,-0.00447,0.0,0.89456]
[1778346337445,39.46,80715.32,7.1,-0.00447,0.0,0.89498]
[1778346338837,39.46,80716.45,7.1,-0.00446,0.0,0.89401]
[1778346339196,39.46,80717.37,7.1,-0.00446,0.0,0.89323]
[1778346342878,39.46,80718.64,7.1,-0.00445,0.0,0.89214]
[1778346343224,39.46,80718.31,7.1,-0.00446,0.0,0.89243]
[1778346344149,39.46,80718.31,7.1,-0.00446,0.0,0.89243]
[1778346344180,39.46,80718.31,7.1,-0.00446,0.0,0.89243]
[1778346344590,39.46,80722.18,7.1,-0.00444,0.0,0.88913]
[1778346345239,39.46,80726.13,7.1,-0.00442,0.0,0.88577]
[1778346346381,39.46,80726.13,7.1,-0.00442,0.0,0.88577]
[1778346346482,39.46,80726.13,7.1,-0.00442,0.0,0.88577]
[1778346347039,39.46,80726.13,7.1,-0.00442,0.0,0.88577]
[1778346347253,39.46,80723.3,7.1,-0.00443,0.0,0.88817]
[1778346352309,39.46,80726.34,7.1,-0.00442,0.0,0.88559]
[1778346357027,39.46,80728.22,7.1,-0.00441,0.0,0.884]
[1778346357344,39.46,80724.94,7.1,-0.00442,0.0,0.88678]
[1778346357610,39.46,80724.94,7.1,-0.00442,0.0,0.88678]
[1778346358351,39.46,80720.33,7.1,-0.00445,0.0,0.8907]
[1778346361201,39.46,80729.19,7.1,-0.0044,0.0,0.88318]
[1778346361372,39.46,80732.86,7.1,-0.00439,0.0,0.88008]
[1778346362748,39.46,80735.01,7.1,-0.00438,0.0,0.87827]
[1778346363386,39.46,80735.47,7.1,-0.00437,0.0,0.87788]
[1778346363590,39.46,80735.47,7.1,-0.00437,0.0,0.87788]
[1778346364422,39.46,80735.47,7.1,-0.00437,0.0,0.87788]
[1778346366608,39.46,80729.05,7.1,-0.0044,0.0,0.8833]
[1778346367387,39.46,80729.05,7.1,-0.0044,0.0,0.8833]
[1778346368228,39.46,80729.67,7.1,-0.0044,0.0,0.88277]
[1778346368421,39.46,80730.73,7.1,-0.0044,0.0,0.88188]
[1778346368708,39.46,80730.73,7.1,-0.0044,0.0,0.88188]
[1778346369428,39.46,80730.1,7.1,-0.0044,0.0,0.88241]
[1778346369766,39.46,80730.1,7.1,-0.0044,0.0,0.88241]
[1778346370435,39.46,80723.79,7.1,-0.00443,0.0,0.88776]
[1778346370964,39.46,80723.79,7.1,-0.00443,0.0,0.88776]
[1778346370988,39.46,80723.79,7.1,-0.00443,0.0,0.88776]
[1778346371012,39.46,80723.79,7.1,-0.00443,0.0,0.88776]
[1778346371201,39.46,80723.79,7.1,-0.00443,0.0,0.88776]
[1778346371966,39.46,80715.51,7.1,-0.00447,0.0,0.89482]
[1778346372485,39.46,80715.51,7.1,-0.00447,0.0,0.89482]
[1778346372513,39.46,80711.47,7.1,-0.00449,0.0,0.89828]
[1778346373483,39.46,80711.47,7.1,-0.00449,0.0,0.89828]
[1778346373903,39.46,80709.53,7.1,-0.0045,0.0,0.89995]
[1778346374328,39.46,80709.53,7.1,-0.0045,0.0,0.89995]
[1778346374463,39.46,80706.64,7.1,-0.00451,0.0,0.90244]
[1778346375042,39.46,80706.64,7.1,-0.00451,0.0,0.90244]
[1778346375470,39.46,80701.39,7.1,-0.00454,0.0,0.90697]
[1778346376645,39.46,80699.82,7.1,-0.00455,0.0,0.90833]
[1778346377539,39.46,80699.82,7.1,-0.00455,0.0,0.90833]
[1778346377484,39.46,80699.81,7.1,-0.00455,0.0,0.90834]
[1778346378491,39.46,80699.82,7.1,-0.00455,0.0,0.90833]
[1778346379096,39.46,80699.82,7.1,-0.00455,0.0,0.90833]
[1778346379498,39.46,80699.75,7.1,-0.00455,0.0,0.90839]
[1778346379845,39.46,80699.75,7.1,-0.00455,0.0,0.90839]
[1778346380505,39.46,80700.26,7.1,-0.00454,0.0,0.90795]
[1778346381451,39.46,80700.26,7.1,-0.00454,0.0,0.90795]
[1778346381512,39.46,80700.61,7.1,-0.00454,0.0,0.90765]
[1778346382253,39.46,80700.61,7.1,-0.00454,0.0,0.90765]
[1778346382519,39.46,80700.48,7.1,-0.00454,0.0,0.90776]
[1778346383092,39.46,80700.48,7.1,-0.00454,0.0,0.90776]
[1778346383526,39.46,80697.33,7.1,-0.00456,0.0,0.91049]
[1778346383664,39.46,80697.33,7.1,-0.00456,0.0,0.91049]
[1778346384533,39.46,80696.29,7.1,-0.00456,0.0,0.91139]
[1778346386731,39.46,80696.16,7.1,-0.00456,0.0,0.91151]
[1778346386735,39.46,80696.16,7.1,-0.00456,0.0,0.91151]
[1778346386825,39.46,80696.16,7.1,-0.00456,0.0,0.91151]
[1778346389091,39.46,80689.82,7.1,-0.0046,0.0,0.91703]
[1778346389568,39.46,80689.03,7.1,-0.0046,0.0,0.91772]
[1778346390064,39.46,80689.03,7.1,-0.0046,0.0,0.91772]
[1778346390575,39.46,80689.05,7.1,-0.0046,0.0,0.91771]
[1778346395610,39.46,80689.22,7.1,-0.00459,0.0,0.91662]
[1778346397662,39.46,80689.22,7.1,-0.00459,0.0,0.91662]
[1778346397668,39.46,80689.45,7.1,-0.00459,0.0,0.91642]
[1778346399279,39.46,80689.45,7.1,-0.00459,0.0,0.91642]
[1778346399323,39.46,80689.08,7.1,-0.00459,0.0,0.91675]
[1778346400042,39.46,80689.08,7.1,-0.00459,0.0,0.91675]
[1778346402217,39.46,80689.08,7.1,-0.00459,0.0,0.91675]
[1778346403937,39.46,80689.19,7.1,-0.00459,0.0,0.91665]
[1778346404038,39.46,80689.08,7.1,-0.00459,0.0,0.91675]
[1778346405627,39.46,80689.07,7.1,-0.00459,0.0,0.91675]
[1778346405680,39.46,80688.62,7.1,-0.0046,0.0,0.91715]
[1778346409580,39.46,80691.88,7.1,-0.00458,0.0,0.9143]
[1778346410022,39.46,80693.07,7.1,-0.00457,0.0,0.91326]
[1778346415751,39.46,80694.24,7.1,-0.00457,0.0,0.91225]
[1778346419101,39.46,80701.62,7.1,-0.00453,0.0,0.90584]
[1778346419202,39.46,80700.72,7.1,-0.00454,0.0,0.90662]
[1778346420641,39.46,80700.45,7.1,-0.00454,0.0,0.90686]
[1778346420869,39.46,80700.45,7.1,-0.00454,0.0,0.90686]
[1778346421029,39.46,80700.45,7.1,-0.00454,0.0,0.90686]
[1778346421079,39.46,80700.77,7.1,-0.00454,0.0,0.90658]
[1778346422515,39.46,80700.77,7.1,-0.00454,0.0,0.90658]
[1778346423318,39.46,80707.96,7.1,-0.0045,0.0,0.90038]
[1778346425520,39.46,80712.02,7.1,-0.00448,0.0,0.89689]
[1778346425549,39.46,80712.02,7.1,-0.00448,0.0,0.89689]
[1778346426918,39.46,80714.65,7.1,-0.00447,0.0,0.89464]
[1778346427392,39.46,80714.65,7.1,-0.00447,0.0,0.89464]
[1778346429158,39.46,80718.59,7.1,-0.00445,0.0,0.89127]
[1778346429179,39.46,80718.85,7.1,-0.00445,0.0,0.89105]
[1778346429821,39.46,80718.85,7.1,-0.00445,0.0,0.89105]
[1778346429994,39.46,80718.85,7.1,-0.00445,0.0,0.89105]
[1778346429997,39.46,80729.09,7.1,-0.0044,0.0,0.88235]
[1778346431568,39.46,80729.09,7.1,-0.0044,0.0,0.88235]
[1778346431581,39.46,80729.09,7.1,-0.0044,0.0,0.88235]
[1778346432172,39.46,80732.42,7.1,-0.00438,0.0,0.87954]
[1778346432235,39.46,80729.53,7.1,-0.0044,0.0,0.88198]
[1778346433842,39.46,80728.87,7.1,-0.0044,0.0,0.88254]
[1778346433885,39.46,80727.57,7.1,-0.00441,0.0,0.88364]
[1778346435593,39.46,80727.57,7.1,-0.00441,0.0,0.88364]
[1778346435899,39.46,80726.85,7.1,-0.00441,0.0,0.88425]
[1778346437265,39.46,80726.85,7.1,-0.00441,0.0,0.88425]
[1778346437366,39.46,80725.43,7.1,-0.00442,0.0,0.88545]
[1778346442948,39.46,80724.64,7.1,-0.00442,0.0,0.88612]
[1778346447608,39.46,80722.76,7.1,-0.00443,0.0,0.88772]
[1778346448489,39.46,80722.76,7.1,-0.00443,0.0,0.88772]
[1778346449273,39.46,80723.04,7.1,-0.00443,0.0,0.88748]
[1778346449313,39.46,80723.2,7.1,-0.00443,0.0,0.88735]
[1778346449919,39.46,80723.2,7.1,-0.00443,0.0,0.88735]
[1778346449998,39.46,80728.63,7.1,-0.0044,0.0,0.88274]
[1778346450647,39.46,80728.63,7.1,-0.0044,0.0,0.88274]
[1778346451005,39.46,80727.94,7.1,-0.0044,0.0,0.88242]
[1778346453421,39.46,80726.27,7.1,-0.00441,0.0,0.88383]
[1778346453522,39.46,80728.06,7.1,-0.0044,0.0,0.88232]
[1778346455090,39.46,80727.71,7.1,-0.0044,0.0,0.88261]
[1778346455195,39.46,80727.84,7.1,-0.0044,0.0,0.8825]
[1778346457331,39.46,80727.49,7.1,-0.0044,0.0,0.8828]
[1778346457351,39.46,80727.56,7.1,-0.0044,0.0,0.88274]
[1778346460876,39.46,80717.55,7.1,-0.00445,0.0,0.89124]
[1778346461075,39.46,80716.52,7.1,-0.00446,0.0,0.89212]
[1778346461854,39.46,80716.52,7.1,-0.00446,0.0,0.89212]
[1778346462082,39.46,80711.57,7.1,-0.00448,0.0,0.89635]
[1778346466797,39.46,80712.27,7.1,-0.00448,0.0,0.89575]
[1778346467117,39.46,80715.92,7.1,-0.00446,0.0,0.89263]
[1778346467737,39.46,80715.92,7.1,-0.00446,0.0,0.89263]
[1778346467951,39.46,80715.92,7.1,-0.00446,0.0,0.89263]
[1778346468776,39.46,80721.78,7.1,-0.00443,0.0,0.88764]
[1778346469131,39.46,80721.38,7.1,-0.00443,0.0,0.88798]
[1778346471436,39.46,80721.41,7.1,-0.00443,0.0,0.88795]
[1778346471485,39.46,80721.9,7.1,-0.00443,0.0,0.88754]
[1778346472000,39.46,80721.9,7.1,-0.00443,0.0,0.88754]
[1778346472116,39.46,80721.9,7.1,-0.00443,0.0,0.88754]
[1778346473935,39.46,80729.65,7.1,-0.00439,0.0,0.88097]
[1778346474168,39.46,80729.17,7.1,-0.00439,0.0,0.88138]
[1778346474737,39.46,80729.17,7.1,-0.00439,0.0,0.88138]
[1778346475467,39.46,80729.17,7.1,-0.00439,0.0,0.88138]
[1778346478249,39.46,80734.14,7.1,-0.00437,0.0,0.87719]
[1778346478360,39.46,80734.14,7.1,-0.00437,0.0,0.87719]
[1778346484573,39.46,80735.75,7.1,-0.00436,0.0,0.87583]
[1778346484674,39.46,80735.06,7.1,-0.00437,0.0,0.87641]
[1778346485400,39.46,80735.06,7.1,-0.00437,0.0,0.87641]
[1778346485501,39.46,80735.1,7.1,-0.00437,0.0,0.87638]
[1778346491293,39.46,80731.98,7.1,-0.00438,0.0,0.87901]
[1778346494589,39.46,80735.59,7.1,-0.00436,0.0,0.87597]
[1778346494690,39.46,80734.96,7.1,-0.00437,0.0,0.8765]
[1778346496719,39.46,80733.04,7.1,-0.00438,0.0,0.87811]
[1778346497335,39.46,80733.32,7.1,-0.00438,0.0,0.87788]
[1778346500636,39.46,80735.88,7.1,-0.00436,0.0,0.87573]
[1778346501477,39.46,80736.15,7.1,-0.00436,0.0,0.8755]
[1778346507406,39.46,80738.23,7.1,-0.00435,0.0,0.87375]
[1778346512185,39.46,80733.3,7.1,-0.00437,0.0,0.87699]
[1778346512613,39.46,80733.3,7.1,-0.00437,0.0,0.87699]
[1778346512630,39.46,80733.3,7.1,-0.00437,0.0,0.87699]
[1778346513043,39.46,80731.25,7.1,-0.00438,0.0,0.87872]
[1778346517167,39.46,80722.98,7.1,-0.00442,0.0,0.88571]
[1778346517534,39.46,80722.98,7.1,-0.00442,0.0,0.88571]
[1778346517599,39.46,80734.51,7.1,-0.00436,0.0,0.87597]
[1778346517941,39.46,80734.51,7.1,-0.00436,0.0,0.87597]
[1778346518483,39.46,80739.27,7.1,-0.00434,0.0,0.87198]
[1778346519412,39.46,80739.27,7.1,-0.00434,0.0,0.87198]
[1778346519616,39.46,80739.27,7.1,-0.00434,0.0,0.87198]
[1778346528553,39.46,80742.52,7.1,-0.00433,0.0,0.86926]
[1778346529429,39.46,80742.52,7.1,-0.00433,0.0,0.86926]
[1778346529561,39.46,80742.28,7.1,-0.00433,0.0,0.86946]
[1778346530244,39.46,80742.28,7.1,-0.00433,0.0,0.86946]
[1778346530568,39.46,80741.84,7.1,-0.00433,0.0,0.86983]
[1778346535603,39.46,80753.17,7.1,-0.00428,0.0,0.86041]
[1778346537553,39.46,80756.99,7.1,-0.00426,0.0,0.85726]
[1778346537618,39.46,80760.32,7.1,-0.00424,0.0,0.85451]
[1778346538394,39.46,80760.32,7.1,-0.00424,0.0,0.85451]
[1778346538625,39.46,80764.45,7.1,-0.00422,0.0,0.85112]
[1778346542370,39.46,80766.28,7.1,-0.00422,0.0,0.84962]
[1778346542654,39.46,80764.7,7.1,-0.00422,0.0,0.85092]
[1778346542891,39.46,80764.7,7.1,-0.00422,0.0,0.85092]
[1778346543358,39.46,80764.7,7.1,-0.00422,0.0,0.85092]
[1778346544068,39.46,80759.82,7.1,-0.00425,0.0,0.85492]
[1778346544668,39.46,80758.7,7.1,-0.00425,0.0,0.85585]
[1778346545461,39.46,80758.7,7.1,-0.00425,0.0,0.85585]
[1778346545675,39.46,80758.68,7.1,-0.00425,0.0,0.85586]
[1778346546085,39.46,80758.68,7.1,-0.00425,0.0,0.85586]
[1778346546682,39.46,80757.08,7.1,-0.00426,0.0,0.85718]
[1778346551717,39.46,80757.88,7.1,-0.00426,0.0,0.85652]
[1778346554809,39.46,80760.81,7.1,-0.00424,0.0,0.85411]
[1778346555582,39.46,80760.81,7.1,-0.00424,0.0,0.85411]
[1778346557231,39.46,80760.82,7.1,-0.00424,0.0,0.8541]
[1778346557332,39.46,80761.19,7.1,-0.00424,0.0,0.8538]
[1778346558773,39.46,80760.9,7.1,-0.00424,0.0,0.85404]
[1778346558875,39.46,80760.93,7.1,-0.00424,0.0,0.85401]
[1778346561967,39.46,80760.91,7.1,-0.00424,0.0,0.85403]
[1778346561982,39.46,80760.94,7.1,-0.00424,0.0,0.854]
[1778346562789,39.46,80760.94,7.1,-0.00424,0.0,0.854]
[1778346562794,39.46,80761.24,7.1,-0.00424,0.0,0.85376]
[1778346565279,39.46,80761.59,7.1,-0.00424,0.0,0.85347]
[1778346565381,39.46,80762.63,7.1,-0.00423,0.0,0.85261]
[1778346566135,39.46,80762.63,7.1,-0.00423,0.0,0.85261]
[1778346566138,39.46,80761.75,7.1,-0.00424,0.0,0.85334]
[1778346567585,39.46,80761.75,7.1,-0.00424,0.0,0.85334]
[1778346567686,39.46,80761.75,7.1,-0.00424,0.0,0.85334]
[1778346569019,39.46,80761.5,7.1,-0.00424,0.0,0.85354]
[1778346569036,39.46,80761.17,7.1,-0.00424,0.0,0.85381]
[1778346573327,39.46,80761.74,7.1,-0.00423,0.0,0.85246]
[1778346573412,39.46,80761.74,7.1,-0.00423,0.0,0.85246]
[1778346574825,39.46,80761.74,7.1,-0.00423,0.0,0.85246]
[1778346576491,39.46,80761.74,7.1,-0.00423,0.0,0.85246]
[1778346577449,39.46,80761.74,7.1,-0.00423,0.0,0.85246]
[1778346577900,39.46,80761.67,7.1,-0.00423,0.0,0.85252]
[1778346579621,39.46,80761.67,7.1,-0.00423,0.0,0.85252]
[1778346579722,39.46,80761.65,7.1,-0.00423,0.0,0.85253]
[1778346580083,39.46,80761.65,7.1,-0.00423,0.0,0.85253]
[1778346580157,39.46,80761.45,7.1,-0.00423,0.0,0.8527]
[1778346582409,39.46,80760.57,7.1,-0.00424,0.0,0.85342]
[1778346582428,39.46,80754.08,7.1,-0.00427,0.0,0.85877]
[1778346583128,39.46,80754.08,7.1,-0.00427,0.0,0.85877]
[1778346583158,39.46,80749.98,7.1,-0.00429,0.0,0.86216]
[1778346584355,39.46,80749.98,7.1,-0.00429,0.0,0.86216]
[1778346584401,39.46,80749.94,7.1,-0.00429,0.0,0.86219]
[1778346585354,39.46,80749.94,7.1,-0.00429,0.0,0.86219]
[1778346585593,39.46,80749.94,7.1,-0.00429,0.0,0.86219]
[1778346585602,39.46,80749.94,7.1,-0.00429,0.0,0.86219]
[1778346586104,39.46,80747.71,7.1,-0.0043,0.0,0.86404]
[1778346586397,39.46,80747.71,7.1,-0.0043,0.0,0.86404]
[1778346586463,39.46,80749.07,7.1,-0.00429,0.0,0.86291]
[1778346589475,39.46,80751.53,7.1,-0.00428,0.0,0.86088]
[1778346589576,39.46,80751.63,7.1,-0.00428,0.0,0.86079]
[1778346590527,39.46,80751.63,7.1,-0.00428,0.0,0.86079]
[1778346590628,39.46,80751.67,7.1,-0.00428,0.0,0.86076]
[1778346592029,39.46,80750.78,7.1,-0.00428,0.0,0.8615]
[1778346592102,39.46,80750.04,7.1,-0.00429,0.0,0.86211]
[1778346592807,39.46,80750.04,7.1,-0.00429,0.0,0.86211]
[1778346593005,39.46,80745.78,7.1,-0.00431,0.0,0.86565]
[1778346593954,39.46,80745.78,7.1,-0.00431,0.0,0.86565]
[1778346593976,39.46,80745.78,7.1,-0.00431,0.0,0.86565]
[1778346594568,39.46,80745.78,7.1,-0.00431,0.0,0.86565]
[1778346594669,39.46,80746.95,7.1,-0.0043,0.0,0.86467]
[1778346594925,39.46,80746.95,7.1,-0.0043,0.0,0.86467]
[1778346595372,39.46,80746.95,7.1,-0.0043,0.0,0.86467]
[1778346595473,39.46,80753.93,7.1,-0.00427,0.0,0.85889]
[1778346597363,39.46,80753.98,7.1,-0.00427,0.0,0.85885]
[1778346597459,39.46,80754.2,7.1,-0.00427,0.0,0.85867]
[1778346598115,39.46,80754.2,7.1,-0.00427,0.0,0.85867]
[1778346598216,39.46,80759.77,7.1,-0.00424,0.0,0.85408]
[1778346604086,39.46,80765.28,7.1,-0.00422,0.0,0.84956]
[1778346605218,39.46,80765.28,7.1,-0.00422,0.0,0.84956]
[1778346605249,39.46,80765.0,7.1,-0.00422,0.0,0.84979]
[1778346606006,39.46,80765.0,7.1,-0.00422,0.0,0.84979]
[1778346606100,39.46,80764.34,7.1,-0.00422,0.0,0.85033]
[1778346611135,39.46,80756.85,7.1,-0.00426,0.0,0.85648]
[1778346612309,39.46,80756.85,7.1,-0.00426,0.0,0.85648]
[1778346612343,39.46,80756.66,7.1,-0.00426,0.0,0.85664]
[1778346613211,39.46,80756.66,7.1,-0.00426,0.0,0.85664]
[1778346613313,39.46,80756.62,7.1,-0.00426,0.0,0.85667]
[1778346618139,39.46,80753.98,7.1,-0.00427,0.0,0.85885]
[1778346618184,39.46,80753.69,7.1,-0.00427,0.0,0.85909]
[1778346618840,39.46,80753.69,7.1,-0.00427,0.0,0.85909]
[1778346619191,39.46,80753.47,7.1,-0.00427,0.0,0.85927]
[1778346620397,39.46,80753.47,7.1,-0.00427,0.0,0.85927]
[1778346620437,39.46,80752.44,7.1,-0.00428,0.0,0.86012]
[1778346620953,39.46,80752.44,7.1,-0.00428,0.0,0.86012]
[1778346621205,39.46,80752.07,7.1,-0.00428,0.0,0.86043]
[1778346622599,39.46,80752.07,7.1,-0.00428,0.0,0.86043]
[1778346622687,39.46,80750.75,7.1,-0.00428,0.0,0.86152]
[1778346623433,39.46,80750.75,7.1,-0.00428,0.0,0.86152]
[1778346623535,39.46,80750.1,7.1,-0.00429,0.0,0.86206]
[1778346623972,39.46,80750.1,7.1,-0.00429,0.0,0.86206]
[1778346624226,39.46,80748.5,7.1,-0.00429,0.0,0.86339]
[1778346625419,39.46,80748.5,7.1,-0.00429,0.0,0.86339]
[1778346625520,39.46,80746.72,7.1,-0.0043,0.0,0.86487]
[1778346626105,39.46,80746.72,7.1,-0.0043,0.0,0.86487]
[1778346626244,39.46,80749.72,7.1,-0.00429,0.0,0.86238]
[1778346627056,39.46,80749.72,7.1,-0.00429,0.0,0.86238]
[1778346627248,39.46,80753.9,7.1,-0.00427,0.0,0.85892]
[1778346630524,39.46,80756.66,7.1,-0.00426,0.0,0.85664]
[1778346630625,39.46,80756.6,7.1,-0.00426,0.0,0.85669]
[1778346631514,39.46,80756.6,7.1,-0.00426,0.0,0.85669]
[1778346631615,39.46,80756.63,7.1,-0.00425,0.0,0.85577]
[1778346632652,39.46,80756.63,7.1,-0.00425,0.0,0.85577]
[1778346632677,39.46,80756.76,7.1,-0.00425,0.0,0.85566]
[1778346633925,39.46,80755.59,7.1,-0.00426,0.0,0.85663]
[1778346634297,39.46,80754.79,7.1,-0.00426,0.0,0.85729]
[1778346639332,39.46,80753.29,7.1,-0.00427,0.0,0.85853]
[1778346640053,39.46,80753.29,7.1,-0.00427,0.0,0.85853]
[1778346640339,39.46,80753.23,7.1,-0.00427,0.0,0.85858]
[1778346642424,39.46,80753.27,7.1,-0.00427,0.0,0.85854]
[1778346642525,39.46,80753.38,7.1,-0.00427,0.0,0.85845]
[1778346648041,39.46,80751.81,7.1,-0.00427,0.0,0.85975]
[1778346648403,39.46,80751.78,7.1,-0.00428,0.0,0.85978]
[1778346648861,39.46,80751.78,7.1,-0.00428,0.0,0.85978]
[1778346649410,39.46,80752.89,7.1,-0.00427,0.0,0.85886]
[1778346650520,39.46,80752.89,7.1,-0.00427,0.0,0.85886]
[1778346650621,39.46,80753.5,7.1,-0.00427,0.0,0.85835]
[1778346651348,39.46,80753.5,7.1,-0.00427,0.0,0.85835]
[1778346651400,39.46,80753.5,7.1,-0.00427,0.0,0.85835]
[1778346656459,39.46,80751.16,7.1,-0.00428,0.0,0.86029]
[1778346661561,39.46,80752.18,7.1,-0.00427,0.0,0.85944]
[1778346661571,39.46,80752.18,7.1,-0.00427,0.0,0.85944]
[1778346662105,39.46,80753.44,7.1,-0.00427,0.0,0.8584]
[1778346662824,39.46,80753.44,7.1,-0.00427,0.0,0.8584]
[1778346662501,39.46,80757.62,7.1,-0.00425,0.0,0.85496]
[1778346663508,39.46,80759.82,7.1,-0.00424,0.0,0.85315]
[1778346664067,39.46,80759.82,7.1,-0.00424,0.0,0.85315]
[1778346664094,39.46,80759.82,7.1,-0.00424,0.0,0.85315]
[1778346664114,39.46,80759.82,7.1,-0.00424,0.0,0.85315]
[1778346664141,39.46,80759.82,7.1,-0.00424,0.0,0.85315]
[1778346664515,39.46,80770.89,7.1,-0.00419,0.0,0.84409]
[1778346665077,39.46,80770.89,7.1,-0.00419,0.0,0.84409]
[1778346665524,39.46,80774.8,7.1,-0.00417,0.0,0.84092]
[1778346666736,39.46,80774.8,7.1,-0.00417,0.0,0.84092]
[1778346666764,39.46,80774.8,7.1,-0.00417,0.0,0.84092]
[1778346667538,39.46,80798.94,7.1,-0.00406,0.0,0.82152]
[1778346672574,39.46,80794.49,7.1,-0.00408,0.0,0.82507]
[1778346676001,39.46,80795.76,7.1,-0.00407,0.0,0.82406]
[1778346676580,39.46,80795.76,7.1,-0.00407,0.0,0.82406]
[1778346677451,39.46,80797.68,7.1,-0.00407,0.0,0.82253]
[1778346677664,39.46,80797.68,7.1,-0.00407,0.0,0.82253]
[1778346683652,39.46,80792.56,7.1,-0.00409,0.0,0.82661]
[1778346686052,39.46,80794.84,7.1,-0.00408,0.0,0.82479]
[1778346686850,39.46,80794.84,7.1,-0.00408,0.0,0.82479]
[1778346686673,39.46,80794.46,7.1,-0.00408,0.0,0.82509]
[1778346687680,39.46,80784.81,7.1,-0.00412,0.0,0.83283]
[1778346689402,39.46,80782.0,7.1,-0.00414,0.0,0.83509]
[1778346689694,39.46,80782.24,7.1,-0.00414,0.0,0.8349]
[1778346690142,39.46,80782.24,7.1,-0.00414,0.0,0.8349]
[1778346690701,39.46,80787.92,7.1,-0.00411,0.0,0.83033]
[1778346691147,39.46,80787.92,7.1,-0.00411,0.0,0.83033]
[1778346691880,39.46,80787.92,7.1,-0.00411,0.0,0.83033]
[1778346691708,39.46,80789.43,7.1,-0.0041,0.0,0.82825]
[1778346692715,39.46,80792.52,7.1,-0.00408,0.0,0.82578]
[1778346693595,39.46,80792.52,7.1,-0.00408,0.0,0.82578]
[1778346693722,39.46,80792.81,7.1,-0.00408,0.0,0.82555]
[1778346694381,39.46,80792.81,7.1,-0.00408,0.0,0.82555]
[1778346694729,39.46,80790.21,7.1,-0.0041,0.0,0.82762]
[1778346697852,39.46,80788.28,7.1,-0.0041,0.0,0.82917]
[1778346698410,39.46,80787.1,7.1,-0.00411,0.0,0.83012]
[1778346703543,39.46,80780.77,7.1,-0.00414,0.0,0.83521]
[1778346703795,39.46,80781.43,7.1,-0.00413,0.0,0.83468]
[1778346704206,39.46,80781.43,7.1,-0.00413,0.0,0.83468]
[1778346704802,39.46,80784.22,7.1,-0.00412,0.0,0.83243]
[1778346707380,39.46,80790.15,7.1,-0.0041,0.0,0.82767]
[1778346707823,39.46,80790.83,7.1,-0.00409,0.0,0.82713]
[1778346708100,39.46,80790.83,7.1,-0.00409,0.0,0.82713]
[1778346708830,39.46,80790.98,7.1,-0.00409,0.0,0.82701]
[1778346713865,39.46,80789.25,7.1,-0.0041,0.0,0.82839]
[1778346715797,39.46,80789.21,7.1,-0.0041,0.0,0.82842]
[1778346715879,39.46,80789.35,7.1,-0.0041,0.0,0.82831]
[1778346716523,39.46,80789.35,7.1,-0.0041,0.0,0.82831]
[1778346716886,39.46,80789.49,7.1,-0.0041,0.0,0.8282]
[1778346719915,39.46,80789.31,7.1,-0.0041,0.0,0.82834]
[1778346720703,39.46,80789.31,7.1,-0.0041,0.0,0.82834]
[1778346721652,39.46,80789.25,7.1,-0.0041,0.0,0.82839]
[1778346721753,39.46,80789.25,7.1,-0.0041,0.0,0.82839]
[1778346722659,39.46,80789.25,7.1,-0.0041,0.0,0.82839]
[1778346722760,39.46,80790.61,7.1,-0.00409,0.0,0.8273]
[1778346725156,39.46,80791.05,7.1,-0.00409,0.0,0.82695]
[1778346725778,39.46,80791.05,7.1,-0.00409,0.0,0.82695]
[1778346732998,39.46,80787.21,7.1,-0.00411,0.0,0.83003]
[1778346737000,39.46,80785.89,7.1,-0.00411,0.0,0.83109]
[1778346737026,39.46,80785.04,7.1,-0.00412,0.0,0.83177]
[1778346741411,39.46,80789.11,7.1,-0.0041,0.0,0.8285]
[1778346741413,39.46,80787.81,7.1,-0.00411,0.0,0.82955]
[1778346746825,39.46,80787.37,7.1,-0.00411,0.0,0.8299]
[1778346746926,39.46,80786.42,7.1,-0.00411,0.0,0.83066]
[1778346752131,39.46,80784.63,7.1,-0.00412,0.0,0.83123]
[1778346757166,39.46,80783.9,7.1,-0.00412,0.0,0.83182]
[1778346762201,39.46,80784.25,7.1,-0.00412,0.0,0.83153]
[1778346767236,39.46,80783.68,7.1,-0.00412,0.0,0.83199]
[1778346772271,39.46,80783.61,7.1,-0.00412,0.0,0.83205]
[1778346777316,39.46,80767.0,7.1,-0.0042,0.0,0.8455]
[1778346782351,39.46,80767.96,7.1,-0.00419,0.0,0.84472]
[1778346787386,39.46,80772.89,7.1,-0.00417,0.0,0.84071]
[1778346792421,39.46,80773.49,7.1,-0.00417,0.0,0.84022]
[1778346797456,39.46,80771.84,7.1,-0.00417,0.0,0.84156]
[1778346802491,39.46,80758.21,7.1,-0.00424,0.0,0.8527]
[1778346807526,39.46,80752.9,7.1,-0.00426,0.0,0.85707]
[1778346812562,39.46,80747.26,7.1,-0.00428,0.0,0.86084]
[1778346817602,39.46,80746.3,7.1,-0.00429,0.0,0.86163]
[1778346822637,39.46,80747.06,7.1,-0.00428,0.0,0.861]
[1778346827672,39.46,80748.53,7.1,-0.00428,0.0,0.85979]
[1778346834721,39.46,80749.11,7.1,-0.00427,0.0,0.85931]
[1778346839756,39.46,80749.23,7.1,-0.00427,0.0,0.85921]
[1778346844791,39.46,80748.35,7.1,-0.00428,0.0,0.85993]
[1778346849826,39.46,80748.47,7.1,-0.00428,0.0,0.85984]
[1778346854861,39.46,80745.36,7.1,-0.00429,0.0,0.86241]
[1778346859896,39.46,80743.74,7.1,-0.0043,0.0,0.86376]
[1778346867952,39.46,80742.59,7.1,-0.0043,0.0,0.86471]
[1778346872989,39.46,80736.66,7.1,-0.00433,0.0,0.86876]
[1778346880038,39.46,80736.69,7.1,-0.00433,0.0,0.86873]
[1778346887085,39.46,80736.65,7.1,-0.00433,0.0,0.86876]
[1778346893129,39.46,80742.48,7.1,-0.0043,0.0,0.86391]
[1778346898164,39.46,80742.42,7.1,-0.0043,0.0,0.86396]
[1778346903199,39.46,80744.2,7.1,-0.00429,0.0,0.86248]
[1778346908234,39.46,80745.36,7.1,-0.00429,0.0,0.86152]
[1778346913269,39.46,80747.56,7.1,-0.00428,0.0,0.85969]
[1778346918304,39.46,80749.53,7.1,-0.00427,0.0,0.85807]
[1778346924346,39.46,80748.59,7.1,-0.00427,0.0,0.85884]
[1778346929381,39.46,80746.97,7.1,-0.00428,0.0,0.86018]
[1778346935003,39.46,80743.38,7.1,-0.00429,0.0,0.86226]
[1778346940459,39.46,80741.87,7.1,-0.0043,0.0,0.86352]
[1778346945494,39.46,80744.22,7.1,-0.00429,0.0,0.86157]
[1778346950529,39.46,80742.58,7.1,-0.0043,0.0,0.86293]
[1778346956571,39.46,80742.47,7.1,-0.0043,0.0,0.86302]
[1778346961607,39.46,80743.15,7.1,-0.00429,0.0,0.86245]
[1778346966642,39.46,80744.51,7.1,-0.00429,0.0,0.86133]
[1778346971677,39.46,80744.08,7.1,-0.00429,0.0,0.86168]
[1778346976714,39.46,80744.71,7.1,-0.00429,0.0,0.86116]
[1778346981747,39.46,80744.14,7.1,-0.00429,0.0,0.86163]
[1778346989803,39.46,80744.17,7.1,-0.00429,0.0,0.86161]
[1778346995845,39.46,80744.12,7.1,-0.00428,0.0,0.86075]
[1778347000880,39.46,80740.16,7.1,-0.0043,0.0,0.86404]
[1778347005915,39.46,80738.62,7.1,-0.00431,0.0,0.86532]
[1778347010950,39.46,80738.31,7.1,-0.00431,0.0,0.86558]
[1778347016992,39.46,80737.59,7.1,-0.00432,0.0,0.86618]
[1778347022052,39.46,80738.37,7.1,-0.00431,0.0,0.86553]
[1778347028094,39.46,80737.97,7.1,-0.00431,0.0,0.86586]
[1778347035143,39.46,80735.51,7.1,-0.00433,0.0,0.86791]
[1778347040188,39.46,80728.47,7.1,-0.00436,0.0,0.87381]
[1778347045223,39.46,80726.99,7.1,-0.00437,0.0,0.87505]
[1778347050258,39.46,80734.62,7.1,-0.00433,0.0,0.86866]
[1778347057307,39.46,80735.46,7.1,-0.00432,0.0,0.86706]
[1778347062342,39.46,80735.58,7.1,-0.00432,0.0,0.86696]
[1778347067377,39.46,80734.33,7.1,-0.00433,0.0,0.868]
[1778347072412,39.46,80732.25,7.1,-0.00434,0.0,0.86974]
[1778347082484,39.46,80733.45,7.1,-0.00433,0.0,0.86873]
[1778347085920,39.46,80734.67,7.1,-0.00432,0.0,0.86772]
[1778347091567,39.46,80734.67,7.1,-0.00432,0.0,0.86772]
[1778347096602,39.46,80746.78,7.1,-0.00427,0.0,0.85766]
[1778347098681,39.46,80748.94,7.1,-0.00426,0.0,0.85588]
[1778347098782,39.46,80750.01,7.1,-0.00425,0.0,0.855]
[1778347099376,39.46,80750.01,7.1,-0.00425,0.0,0.855]
[1778347099626,39.46,80748.36,7.1,-0.00426,0.0,0.85636]
[1778347100800,39.46,80748.36,7.1,-0.00426,0.0,0.85636]
[1778347106675,39.46,80739.76,7.1,-0.0043,0.0,0.86348]
[1778347111710,39.46,80740.14,7.1,-0.00429,0.0,0.86226]
[1778347116745,39.46,80740.05,7.1,-0.0043,0.0,0.86234]
[1778347121781,39.46,80742.57,7.1,-0.00428,0.0,0.86025]
[1778347126816,39.46,80741.89,7.1,-0.00429,0.0,0.86081]
[1778347130844,39.46,80720.92,7.1,-0.00439,0.0,0.87835]
[1778347135879,39.46,80719.83,7.1,-0.00439,0.0,0.87927]
[1778347140914,39.46,80718.22,7.1,-0.0044,0.0,0.88063]
[1778347145950,39.46,80719.24,7.1,-0.00439,0.0,0.87976]
[1778347150985,39.46,80718.89,7.1,-0.0044,0.0,0.88006]
[1778347156022,39.46,80720.73,7.1,-0.00439,0.0,0.87851]
[1778347161057,39.46,80713.68,7.1,-0.00442,0.0,0.88447]
[1778347166092,39.46,80709.56,7.1,-0.00444,0.0,0.88797]
[1778347171127,39.46,80709.22,7.1,-0.00444,0.0,0.88735]
[1778347176162,39.46,80710.19,7.1,-0.00443,0.0,0.88652]
[1778347181197,39.46,80713.78,7.1,-0.00442,0.0,0.88347]
[1778347186232,39.46,80722.35,7.1,-0.00437,0.0,0.87623]
[1778347191267,39.46,80726.89,7.1,-0.00435,0.0,0.87242]
[1778347196302,39.46,80726.63,7.1,-0.00435,0.0,0.87264]
[1778347202347,39.46,80726.37,7.1,-0.00436,0.0,0.87286]
[1778347207394,39.46,80725.51,7.1,-0.00436,0.0,0.87358]
[1778347212429,39.46,80723.62,7.1,-0.00437,0.0,0.87517]
[1778347218471,39.46,80723.06,7.1,-0.00437,0.0,0.87564]
[1778347223512,39.46,80716.21,7.1,-0.0044,0.0,0.88142]
[1778347228547,39.46,80713.01,7.1,-0.00442,0.0,0.88413]
[1778347233582,39.46,80703.49,7.1,-0.00446,0.0,0.89131]
[1778347240631,39.46,80699.21,7.1,-0.00448,0.0,0.89498]
[1778347245670,39.46,80684.73,7.1,-0.00455,0.0,0.90747]
[1778347250705,39.46,80684.52,7.1,-0.00455,0.0,0.90765]
[1778347255740,39.46,80687.44,7.1,-0.00454,0.0,0.90512]
[1778347260775,39.46,80693.71,7.1,-0.00451,0.0,0.8997]
[1778347265811,39.46,80693.58,7.1,-0.00451,0.0,0.89982]
[1778347270846,39.46,80692.26,7.1,-0.00452,0.0,0.90095]
[1778347271886,39.46,80692.26,7.1,-0.00452,0.0,0.90095]
[1778347272873,39.46,80727.24,7.1,-0.00435,0.0,0.87122]
[1778347277022,39.46,80744.08,7.1,-0.00427,0.0,0.85721]
[1778347277122,39.46,80744.67,7.1,-0.00426,0.0,0.85673]
[1778347277863,39.46,80744.67,7.1,-0.00426,0.0,0.85673]
[1778347277908,39.46,80744.59,7.1,-0.00427,0.0,0.85679]
[1778347282948,39.46,80746.76,7.1,-0.00426,0.0,0.855]
[1778347287434,39.46,80745.65,7.1,-0.00426,0.0,0.85592]
[1778347293016,39.46,80746.75,7.1,-0.00425,0.0,0.85412]
[1778347298051,39.46,80744.91,7.1,-0.00426,0.0,0.85564]
[1778347303086,39.46,80745.35,7.1,-0.00426,0.0,0.85527]
[1778347308121,39.46,80744.88,7.1,-0.00426,0.0,0.85566]
[1778347313156,39.46,80748.51,7.1,-0.00424,0.0,0.85267]
[1778347319199,39.46,80748.74,7.1,-0.00424,0.0,0.85248]
[1778347326248,39.46,80748.5,7.1,-0.00424,0.0,0.85268]
[1778347331283,39.46,80747.95,7.1,-0.00425,0.0,0.85313]
[1778347332656,39.46,80748.1,7.1,-0.00424,0.0,0.85301]
[1778347333297,39.46,80748.09,7.1,-0.00424,0.0,0.85302]
[1778347335146,39.46,80748.18,7.1,-0.00424,0.0,0.85294]
[1778347335245,39.46,80748.18,7.1,-0.00424,0.0,0.85294]
[1778347338653,39.46,80748.23,7.1,-0.00424,0.0,0.8529]
[1778347339339,39.46,80748.32,7.1,-0.00424,0.0,0.85283]
[1778347341294,39.46,80748.73,7.1,-0.00424,0.0,0.85249]
[1778347341353,39.46,80749.04,7.1,-0.00424,0.0,0.85224]
[1778347342601,39.46,80754.1,7.1,-0.00422,0.0,0.84808]
[1778347343367,39.46,80754.72,7.1,-0.00421,0.0,0.84758]
[1778347345204,39.46,80755.12,7.1,-0.00421,0.0,0.84725]
[1778347345381,39.46,80755.05,7.1,-0.00421,0.0,0.84731]
[1778347346542,39.46,80755.05,7.1,-0.00421,0.0,0.84731]
[1778347347395,39.46,80754.9,7.1,-0.00421,0.0,0.84743]
[1778347348775,39.46,80754.97,7.1,-0.00421,0.0,0.84737]
[1778347350441,39.46,80754.97,7.1,-0.00421,0.0,0.84737]
[1778347357135,39.46,80755.02,7.1,-0.00421,0.0,0.84645]
[1778347357161,39.46,80755.02,7.1,-0.00421,0.0,0.84645]
[1778347357870,39.46,80755.02,7.1,-0.00421,0.0,0.84645]
[1778347360133,39.46,80755.02,7.1,-0.00421,0.0,0.84645]
[1778347361998,39.46,80755.04,7.1,-0.00421,0.0,0.84643]
[1778347362500,39.46,80750.48,7.1,-0.00423,0.0,0.85016]
[1778347365930,39.46,80747.55,7.1,-0.00424,0.0,0.85257]
[1778347366528,39.46,80747.69,7.1,-0.00424,0.0,0.85246]
[1778347369010,39.46,80747.47,7.1,-0.00424,0.0,0.85264]
[1778347369052,39.46,80747.47,7.1,-0.00424,0.0,0.85264]
[1778347377149,39.46,80744.74,7.1,-0.00426,0.0,0.85488]
[1778347377214,39.46,80744.74,7.1,-0.00426,0.0,0.85488]
[1778347378184,39.46,80744.8,7.1,-0.00426,0.0,0.85483]
[1778347380170,39.46,80761.32,7.1,-0.00418,0.0,0.84131]
[1778347380254,39.46,80763.7,7.1,-0.00417,0.0,0.83938]
[1778347383292,39.46,80769.39,7.1,-0.00414,0.0,0.83477]
[1778347383383,39.46,80769.45,7.1,-0.00414,0.0,0.83472]
[1778347388683,39.46,80770.11,7.1,-0.00414,0.0,0.83419]
[1778347393718,39.46,80773.5,7.1,-0.00412,0.0,0.83146]
[1778347398753,39.46,80771.75,7.1,-0.00413,0.0,0.83287]
[1778347403788,39.46,80772.15,7.1,-0.00413,0.0,0.83255]
[1778347408823,39.46,80770.34,7.1,-0.00414,0.0,0.83401]
[1778347413858,39.46,80771.85,7.1,-0.00413,0.0,0.83191]
[1778347420907,39.46,80771.95,7.1,-0.00413,0.0,0.83183]
[1778347425942,39.46,80771.8,7.1,-0.00413,0.0,0.83195]
[1778347429557,39.46,80768.41,7.1,-0.00414,0.0,0.83469]
[1778347442054,39.46,80767.42,7.1,-0.00415,0.0,0.83549]
[1778347448096,39.46,80767.25,7.1,-0.00415,0.0,0.83563]
[1778347453131,39.46,80768.39,7.1,-0.00414,0.0,0.8347]
[1778347459173,39.46,80766.85,7.1,-0.00415,0.0,0.83595]
[1778347464208,39.46,80767.3,7.1,-0.00415,0.0,0.83558]
[1778347469243,39.46,80767.63,7.1,-0.00415,0.0,0.83532]
[1778347474278,39.46,80767.46,7.1,-0.00414,0.0,0.83458]
[1778347479313,39.46,80766.35,7.1,-0.00415,0.0,0.83548]
[1778347484348,39.46,80767.45,7.1,-0.00414,0.0,0.83459]
[1778347490390,39.46,80764.6,7.1,-0.00416,0.0,0.83689]
[1778347491388,39.46,80764.6,7.1,-0.00416,0.0,0.83689]
[1778347492702,39.46,80764.5,7.1,-0.00416,0.0,0.83697]
[1778347501259,39.46,80769.18,7.1,-0.00414,0.0,0.83319]
[1778347506505,39.46,80770.36,7.1,-0.00413,0.0,0.83224]
[1778347511550,39.46,80773.91,7.1,-0.00411,0.0,0.82938]
[1778347516585,39.46,80778.57,7.1,-0.00409,0.0,0.82565]
[1778347521620,39.46,80780.36,7.1,-0.00408,0.0,0.82422]
[1778347526655,39.46,80785.43,7.1,-0.00406,0.0,0.82018]
[1778347531690,39.46,80786.32,7.1,-0.00405,0.0,0.8186]
[1778347538938,39.46,80787.92,7.1,-0.00405,0.0,0.81733]
[1778347544781,39.46,80793.69,7.1,-0.00402,0.0,0.81277]
[1778347547627,39.46,80795.49,7.1,-0.00401,0.0,0.81135]
[1778347552837,39.46,80820.36,7.1,-0.0039,0.0,0.79195]
[1778347555320,39.46,80819.48,7.1,-0.00391,0.0,0.79263]
[1778347560893,39.46,80809.51,7.1,-0.00395,0.0,0.80036]
[1778347565928,39.46,80817.21,7.1,-0.00392,0.0,0.79439]
[1778347570963,39.46,80819.41,7.1,-0.00391,0.0,0.79269]
[1778347575998,39.46,80819.33,7.1,-0.00391,0.0,0.79275]
[1778347581034,39.46,80820.72,7.1,-0.0039,0.0,0.79167]
[1778347587076,39.46,80820.36,7.1,-0.0039,0.0,0.79195]
[1778347592111,39.46,80820.48,7.1,-0.0039,0.0,0.79102]
[1778347597147,39.46,80808.56,7.1,-0.00395,0.0,0.80025]
[1778347602183,39.46,80796.33,7.1,-0.00401,0.0,0.80983]
[1778347607221,39.46,80801.05,7.1,-0.00398,0.0,0.80612]
[1778347612256,39.46,80804.98,7.1,-0.00397,0.0,0.80305]
[1778347617291,39.46,80808.83,7.1,-0.00395,0.0,0.80004]
[1778347622326,39.46,80807.99,7.1,-0.00395,0.0,0.8007]
[1778347627361,39.46,80806.51,7.1,-0.00396,0.0,0.80185]
[1778347632396,39.46,80796.03,7.1,-0.00401,0.0,0.81007]
[1778347637431,39.46,80796.77,7.1,-0.004,0.0,0.80948]
[1778347642449,39.46,80800.21,7.1,-0.00399,0.0,0.80678]
[1778347644486,39.46,80821.67,7.1,-0.0039,0.0,0.7901]
[1778347649521,39.46,80818.9,7.1,-0.00391,0.0,0.79224]
[1778347654556,39.46,80818.22,7.1,-0.00391,0.0,0.79192]
[1778347659591,39.46,80817.91,7.1,-0.00391,0.0,0.79216]
[1778347664626,39.46,80811.25,7.1,-0.00394,0.0,0.79731]
[1778347670669,39.46,80810.6,7.1,-0.00394,0.0,0.79782]
[1778347675704,39.46,80810.81,7.1,-0.00394,0.0,0.79766]
[1778347681746,39.46,80811.31,7.1,-0.00394,0.0,0.79727]
[1778347687795,39.46,80811.52,7.1,-0.00394,0.0,0.7971]
[1778347692831,39.46,80822.26,7.1,-0.00389,0.0,0.7888]
[1778347699881,39.46,80821.34,7.1,-0.00389,0.0,0.78951]
[1778347705923,39.46,80821.89,7.1,-0.00389,0.0,0.78909]
[1778347711965,39.46,80822.44,7.1,-0.00388,0.0,0.78783]
[1778347720022,39.46,80821.93,7.1,-0.00389,0.0,0.78822]
[1778347725056,39.46,80821.65,7.1,-0.00389,0.0,0.78843]
[1778347730091,39.46,80821.85,7.1,-0.00389,0.0,0.78828]
[1778347736133,39.46,80821.86,7.1,-0.00389,0.0,0.78827]
[1778347745196,39.46,80821.81,7.1,-0.00389,0.0,0.78831]
[1778347750231,39.46,80818.67,7.1,-0.0039,0.0,0.79073]
[1778347755269,39.46,80819.43,7.1,-0.0039,0.0,0.79014]
[1778347763326,39.46,80820.04,7.1,-0.00389,0.0,0.78967]
[1778347768812,39.46,80820.11,7.1,-0.00389,0.0,0.78962]
[1778347774448,39.46,80821.7,7.1,-0.00388,0.0,0.78756]
[1778347779483,39.46,80821.69,7.1,-0.00388,0.0,0.78756]
[1778347784518,39.46,80820.8,7.1,-0.00389,0.0,0.78825]
[1778347789553,39.46,80818.98,7.1,-0.00389,0.0,0.78965]
[1778347794588,39.46,80817.76,7.1,-0.0039,0.0,0.79059]
[1778347799623,39.46,80818.76,7.1,-0.0039,0.0,0.78982]
[1778347804658,39.46,80820.6,7.1,-0.00389,0.0,0.7884]
[1778347807684,39.46,80840.01,7.1,-0.00381,0.0,0.77359]
[1778347812719,39.46,80840.05,7.1,-0.00381,0.0,0.77356]
[1778347817754,39.46,80836.7,7.1,-0.00382,0.0,0.7761]
[1778347822789,39.46,80838.17,7.1,-0.00381,0.0,0.77499]
[1778347824958,39.46,80838.34,7.1,-0.00381,0.0,0.77486]
[1778347834875,39.46,80845.51,7.1,-0.00378,0.0,0.76862]
[1778347839909,39.46,80844.59,7.1,-0.00378,0.0,0.76931]
[1778347844944,39.46,80839.96,7.1,-0.0038,0.0,0.7728]
[1778347849979,39.46,80838.48,7.1,-0.00381,0.0,0.77392]
[1778347855014,39.46,80839.52,7.1,-0.0038,0.0,0.77314]
[1778347860050,39.46,80840.97,7.1,-0.0038,0.0,0.77204]
[1778347865086,39.46,80842.45,7.1,-0.00379,0.0,0.77092]
[1778347870120,39.46,80841.32,7.1,-0.0038,0.0,0.77177]
[1778347875155,39.46,80839.86,7.1,-0.0038,0.0,0.77288]
[1778347880190,39.46,80839.49,7.1,-0.0038,0.0,0.77316]
[1778347885226,39.46,80846.23,7.1,-0.00378,0.0,0.76807]
[1778347890717,39.46,80846.31,7.1,-0.00377,0.0,0.76801]
[1778347896304,39.46,80850.9,7.1,-0.00375,0.0,0.76375]
[1778347901339,39.46,80853.68,7.1,-0.00374,0.0,0.76167]
[1778347906375,39.46,80853.88,7.1,-0.00374,0.0,0.76152]
[1778347912417,39.46,80854.71,7.1,-0.00374,0.0,0.7609]
[1778347917452,39.46,80851.68,7.1,-0.00375,0.0,0.76316]
[1778347922487,39.46,80852.04,7.1,-0.00375,0.0,0.7629]
[1778347927522,39.46,80854.65,7.1,-0.00374,0.0,0.76095]
[1778347932557,39.46,80855.98,7.1,-0.00373,0.0,0.75995]
[1778347938599,39.46,80856.25,7.1,-0.00373,0.0,0.75975]
[1778347943634,39.46,80857.54,7.1,-0.00372,0.0,0.75879]
[1778347948669,39.46,80857.19,7.1,-0.00373,0.0,0.75905]
[1778347953704,39.46,80851.03,7.1,-0.00375,0.0,0.76283]
[1778347958746,39.46,80848.07,7.1,-0.00376,0.0,0.76505]
[1778347963781,39.46,80844.46,7.1,-0.00377,0.0,0.76776]
[1778347968816,39.46,80844.44,7.1,-0.00377,0.0,0.76777]
[1778347973851,39.46,80842.23,7.1,-0.00378,0.0,0.76944]
[1778347978886,39.46,80835.91,7.1,-0.00381,0.0,0.77421]
[1778347983921,39.46,80837.63,7.1,-0.0038,0.0,0.77291]
[1778347988956,39.46,80841.86,7.1,-0.00379,0.0,0.76971]
[1778347993991,39.46,80841.81,7.1,-0.00379,0.0,0.76975]
[1778347999028,39.46,80840.38,7.1,-0.00379,0.0,0.77083]
[1778348004063,39.46,80839.04,7.1,-0.0038,0.0,0.77184]
[1778348009098,39.46,80836.9,7.1,-0.00381,0.0,0.77346]
[1778348015140,39.46,80836.8,7.1,-0.0038,0.0,0.77271]
[1778348020181,39.46,80832.6,7.1,-0.00382,0.0,0.77589]
[1778348025211,39.46,80832.18,7.1,-0.00382,0.0,0.77621]
[1778348030246,39.46,80836.43,7.1,-0.0038,0.0,0.77299]
[1778348035281,39.46,80837.51,7.1,-0.0038,0.0,0.77217]
[1778348040316,39.46,80844.62,7.1,-0.00377,0.0,0.76681]
[1778348045351,39.46,80851.86,7.1,-0.00374,0.0,0.76139]
[1778348051393,39.46,80854.59,7.1,-0.00373,0.0,0.75935]
[1778348058442,39.46,80853.98,7.1,-0.00373,0.0,0.75981]
[1778348063477,39.46,80850.48,7.1,-0.00375,0.0,0.76242]
[1778348068512,39.46,80847.33,7.1,-0.00376,0.0,0.76478]
[1778348073547,39.46,80848.94,7.1,-0.00375,0.0,0.76275]
[1778348078582,39.46,80849.38,7.1,-0.00375,0.0,0.76242]
[1778348083617,39.46,80849.65,7.1,-0.00375,0.0,0.76222]
[1778348089659,39.46,80849.91,7.1,-0.00374,0.0,0.76203]
[1778348098722,39.46,80849.95,7.1,-0.00374,0.0,0.762]
[1778348103757,39.46,80852.57,7.1,-0.00373,0.0,0.76004]
[1778348108793,39.46,80857.17,7.1,-0.00371,0.0,0.75662]
[1778348114025,39.46,80872.76,7.1,-0.00365,0.0,0.74512]
[1778348119872,39.46,80888.87,7.1,-0.00359,0.0,0.73339]
[1778348124910,39.46,80876.29,7.1,-0.00364,0.0,0.74253]
[1778348130648,39.46,80871.87,7.1,-0.00365,0.0,0.74577]
[1778348146063,39.46,80871.92,7.1,-0.00365,0.0,0.74493]
[1778348151098,39.46,80875.96,7.1,-0.00363,0.0,0.74197]
[1778348156133,39.46,80880.8,7.1,-0.00361,0.0,0.73844]
[1778348161170,39.46,80881.26,7.1,-0.00361,0.0,0.73811]
[1778348166205,39.46,80881.76,7.1,-0.00361,0.0,0.73775]
[1778348172247,39.46,80879.38,7.1,-0.00362,0.0,0.73948]
[1778348177197,39.46,80873.23,7.1,-0.00364,0.0,0.74397]
[1778348178297,39.46,80896.34,7.1,-0.00355,0.0,0.72722]
[1778348183334,39.46,80898.9,7.1,-0.00354,0.0,0.72538]
[1778348188370,39.46,80898.38,7.1,-0.00354,0.0,0.72576]
[1778348193405,39.46,80894.7,7.1,-0.00356,0.0,0.7276]
[1778348194730,39.46,80893.95,7.1,-0.00356,0.0,0.72814]
[1778348200454,39.46,80896.3,7.1,-0.00355,0.0,0.72646]
[1778348205489,39.46,80897.75,7.1,-0.00354,0.0,0.72542]
[1778348210524,39.46,80895.31,7.1,-0.00355,0.0,0.72717]
[1778348215560,39.46,80895.25,7.1,-0.00355,0.0,0.72721]
[1778348220599,39.46,80881.66,7.1,-0.00361,0.0,0.73702]
[1778348226641,39.46,80882.37,7.1,-0.0036,0.0,0.7365]
[1778348231676,39.46,80880.18,7.1,-0.00361,0.0,0.73809]
[1778348237718,39.46,80880.29,7.1,-0.00361,0.0,0.73801]
[1778348243760,39.46,80880.62,7.1,-0.00361,0.0,0.73777]
[1778348247788,39.46,80898.0,7.1,-0.00354,0.0,0.72524]
[1778348253830,39.46,80899.94,7.1,-0.00353,0.0,0.72306]
[1778348258865,39.46,80901.88,7.1,-0.00352,0.0,0.72168]
[1778348264907,39.46,80900.44,7.1,-0.00353,0.0,0.7227]
[1778348269942,39.46,80900.95,7.1,-0.00353,0.0,0.72234]
[1778348274977,39.46,80890.06,7.1,-0.00357,0.0,0.73015]
[1778348280021,39.46,80890.95,7.1,-0.00357,0.0,0.72951]
[1778348287066,39.46,80890.45,7.1,-0.00357,0.0,0.72987]
[1778348292101,39.46,80887.41,7.1,-0.00358,0.0,0.73206]
[1778348297136,39.46,80885.46,7.1,-0.00359,0.0,0.73347]
[1778348302171,39.46,80882.96,7.1,-0.0036,0.0,0.73528]
[1778348308213,39.46,80882.88,7.1,-0.0036,0.0,0.73533]
[1778348314255,39.46,80882.08,7.1,-0.0036,0.0,0.73511]
[1778348319290,39.46,80881.24,7.1,-0.0036,0.0,0.73572]
[1778348326339,39.46,80897.63,7.1,-0.00354,0.0,0.72392]
[1778348327389,39.46,80897.63,7.1,-0.00354,0.0,0.72392]
[1778348327490,39.46,80901.11,7.1,-0.00352,0.0,0.72144]
[1778348328183,39.46,80901.11,7.1,-0.00352,0.0,0.72144]
[1778348328353,39.46,80899.96,7.1,-0.00353,0.0,0.72226]
[1778348329948,39.46,80900.45,7.1,-0.00352,0.0,0.72191]
[1778348331503,39.46,80900.45,7.1,-0.00352,0.0,0.72191]
[1778348336396,39.46,80903.68,7.1,-0.00351,0.0,0.71961]
[1778348336409,39.46,80903.88,7.1,-0.00351,0.0,0.71946]
[1778348341462,39.46,80904.51,7.1,-0.00351,0.0,0.71902]
[1778348346491,39.46,80904.89,7.1,-0.00351,0.0,0.71875]
[1778348350131,39.46,80903.13,7.1,-0.00351,0.0,0.72]
[1778348350522,39.46,80903.22,7.1,-0.00351,0.0,0.71993]
[1778348352388,39.46,80903.15,7.1,-0.00351,0.0,0.71998]
[1778348352533,39.46,80903.19,7.1,-0.00351,0.0,0.71996]
[1778348355524,39.46,80903.1,7.1,-0.00351,0.0,0.72002]
[1778348355554,39.46,80902.48,7.1,-0.00352,0.0,0.72046]
[1778348356406,39.46,80902.48,7.1,-0.00352,0.0,0.72046]
[1778348356561,39.46,80901.7,7.1,-0.00352,0.0,0.72102]
[1778348357017,39.46,80901.7,7.1,-0.00352,0.0,0.72102]
[1778348357568,39.46,80901.54,7.1,-0.00352,0.0,0.72113]
[1778348357986,39.46,80901.54,7.1,-0.00352,0.0,0.72113]
[1778348359582,39.46,80900.81,7.1,-0.00352,0.0,0.72165]
[1778348364617,39.46,80901.24,7.1,-0.00352,0.0,0.72134]
[1778348367626,39.46,80901.67,7.1,-0.00352,0.0,0.72104]
[1778348367638,39.46,80900.8,7.1,-0.00352,0.0,0.72166]
[1778348368459,39.46,80900.8,7.1,-0.00352,0.0,0.72166]
[1778348368645,39.46,80900.35,7.1,-0.00353,0.0,0.72198]
[1778348369270,39.46,80900.35,7.1,-0.00353,0.0,0.72198]
[1778348369652,39.46,80900.38,7.1,-0.00353,0.0,0.72196]
[1778348369988,39.46,80900.38,7.1,-0.00353,0.0,0.72196]
[1778348370659,39.46,80899.87,7.1,-0.00353,0.0,0.72232]
[1778348371558,39.46,80899.87,7.1,-0.00353,0.0,0.72232]
[1778348371659,39.46,80899.87,7.1,-0.00352,0.0,0.72153]
[1778348372447,39.46,80899.87,7.1,-0.00352,0.0,0.72153]
[1778348372673,39.46,80900.24,7.1,-0.00352,0.0,0.72127]
[1778348375437,39.46,80900.2,7.1,-0.00352,0.0,0.7213]
[1778348375538,39.46,80900.2,7.1,-0.00352,0.0,0.7213]
[1778348376190,39.46,80900.2,7.1,-0.00352,0.0,0.7213]
[1778348376291,39.46,80900.2,7.1,-0.00352,0.0,0.7213]
[1778348379482,39.46,80900.2,7.1,-0.00352,0.0,0.7213]
[1778348379583,39.46,80900.2,7.1,-0.00352,0.0,0.7213]
[1778348380111,39.46,80900.2,7.1,-0.00352,0.0,0.7213]
[1778348380729,39.46,80899.87,7.1,-0.00352,0.0,0.72153]
[1778348384448,39.46,80893.63,7.1,-0.00355,0.0,0.72599]
[1778348384487,39.46,80893.0,7.1,-0.00355,0.0,0.72645]
[1778348385235,39.46,80893.0,7.1,-0.00355,0.0,0.72645]
[1778348386532,39.46,80893.0,7.1,-0.00355,0.0,0.72645]
[1778348387203,39.46,80893.0,7.1,-0.00355,0.0,0.72645]
[1778348387778,39.46,80892.89,7.1,-0.00355,0.0,0.72652]
[1778348389597,39.46,80892.89,7.1,-0.00355,0.0,0.72652]
[1778348389698,39.46,80892.89,7.1,-0.00355,0.0,0.72652]
[1778348390411,39.46,80892.89,7.1,-0.00355,0.0,0.72652]
[1778348390512,39.46,80892.61,7.1,-0.00355,0.0,0.72673]
[1778348395834,39.46,80890.04,7.1,-0.00356,0.0,0.72857]
[1778348400872,39.46,80886.34,7.1,-0.00358,0.0,0.73124]
[1778348403402,39.46,80886.0,7.1,-0.00358,0.0,0.73148]
[1778348403503,39.46,80886.26,7.1,-0.00358,0.0,0.73129]
[1778348404972,39.46,80885.93,7.1,-0.00358,0.0,0.73153]
[1778348405073,39.46,80886.23,7.1,-0.00358,0.0,0.73132]
[1778348408205,39.46,80886.01,7.1,-0.00358,0.0,0.73147]
[1778348408306,39.46,80886.01,7.1,-0.00358,0.0,0.73147]
[1778348408778,39.46,80886.01,7.1,-0.00358,0.0,0.73147]
[1778348408931,39.46,80886.15,7.1,-0.00358,0.0,0.73137]
[1778348410251,39.46,80886.15,7.1,-0.00358,0.0,0.73137]
[1778348410352,39.46,80884.74,7.1,-0.00358,0.0,0.73239]
[1778348413016,39.46,80884.74,7.1,-0.00358,0.0,0.73239]
[1778348413117,39.46,80884.78,7.1,-0.00358,0.0,0.73236]
[1778348421842,39.46,80884.88,7.1,-0.00358,0.0,0.73229]
[1778348422592,39.46,80884.88,7.1,-0.00358,0.0,0.73229]
[1778348426056,39.46,80884.36,7.1,-0.00358,0.0,0.73267]
[1778348426671,39.46,80884.36,7.1,-0.00358,0.0,0.73267]
[1778348426157,39.46,80884.39,7.1,-0.00358,0.0,0.73264]
[1778348427526,39.46,80884.39,7.1,-0.00358,0.0,0.73264]
[1778348429842,39.46,80884.36,7.1,-0.00358,0.0,0.73267]
[1778348430486,39.46,80884.36,7.1,-0.00358,0.0,0.73267]
[1778348431364,39.46,80884.36,7.1,-0.00358,0.0,0.73267]
[1778348431413,39.46,80884.39,7.1,-0.00358,0.0,0.73185]
[1778348432571,39.46,80884.39,7.1,-0.00358,0.0,0.73185]
[1778348432672,39.46,80884.39,7.1,-0.00358,0.0,0.73185]
[1778348433368,39.46,80884.39,7.1,-0.00358,0.0,0.73185]
[1778348433469,39.46,80884.03,7.1,-0.00358,0.0,0.73211]
[1778348440149,39.46,80883.86,7.1,-0.00358,0.0,0.73223]
[1778348443467,39.46,80883.93,7.1,-0.00358,0.0,0.73218]
[1778348443533,39.46,80883.93,7.1,-0.00358,0.0,0.73218]
[1778348444213,39.46,80883.93,7.1,-0.00358,0.0,0.73218]
[1778348447071,39.46,80883.93,7.1,-0.00358,0.0,0.73218]
[1778348447643,39.46,80883.93,7.1,-0.00358,0.0,0.73218]
[1778348450065,39.46,80883.93,7.1,-0.00358,0.0,0.73218]
[1778348450511,39.46,80883.93,7.1,-0.00358,0.0,0.73218]
[1778348453240,39.46,80883.61,7.1,-0.00358,0.0,0.73241]
[1778348457038,39.46,80883.89,7.1,-0.00358,0.0,0.73221]
[1778348457655,39.46,80883.89,7.1,-0.00358,0.0,0.73221]
[1778348458567,39.46,80884.07,7.1,-0.00358,0.0,0.73208]
[1778348458651,39.46,80884.08,7.1,-0.00358,0.0,0.73207]
[1778348460341,39.46,80884.08,7.1,-0.00358,0.0,0.73207]
[1778348460409,39.46,80884.08,7.1,-0.00358,0.0,0.73207]
[1778348461877,39.46,80884.08,7.1,-0.00358,0.0,0.73207]
[1778348462303,39.46,80884.87,7.1,-0.00358,0.0,0.7315]
[1778348462834,39.46,80884.87,7.1,-0.00358,0.0,0.7315]
[1778348463653,39.46,80884.87,7.1,-0.00358,0.0,0.7315]
[1778348464355,39.46,80885.66,7.1,-0.00358,0.0,0.73093]
[1778348464373,39.46,80886.15,7.1,-0.00357,0.0,0.73058]
[1778348470359,39.46,80885.35,7.1,-0.00358,0.0,0.73115]
[1778348479422,39.46,80878.32,7.1,-0.00361,0.0,0.73624]
[1778348482702,39.46,80877.1,7.1,-0.00361,0.0,0.73713]
[1778348482803,39.46,80877.05,7.1,-0.00361,0.0,0.73716]
[1778348483532,39.46,80877.05,7.1,-0.00361,0.0,0.73716]
[1778348483633,39.46,80876.83,7.1,-0.00361,0.0,0.73732]
[1778348484306,39.46,80876.83,7.1,-0.00361,0.0,0.73732]
[1778348484407,39.46,80876.83,7.1,-0.00361,0.0,0.73732]
[1778348486700,39.46,80876.76,7.1,-0.00361,0.0,0.73737]
[1778348486801,39.46,80876.64,7.1,-0.00361,0.0,0.73746]
[1778348492227,39.46,80876.59,7.1,-0.00361,0.0,0.7367]
[1778348492513,39.46,80874.93,7.1,-0.00361,0.0,0.7379]
[1778348493365,39.46,80874.93,7.1,-0.00361,0.0,0.7379]
[1778348493520,39.46,80875.18,7.1,-0.00361,0.0,0.73772]
[1778348498555,39.46,80874.73,7.1,-0.00362,0.0,0.73805]
[1778348503590,39.46,80874.58,7.1,-0.00362,0.0,0.73816]
[1778348506091,39.46,80874.58,7.1,-0.00362,0.0,0.73816]
[1778348506165,39.46,80874.58,7.1,-0.00362,0.0,0.73816]
[1778348507004,39.46,80874.58,7.1,-0.00362,0.0,0.73816]
[1778348509636,39.46,80874.62,7.1,-0.00362,0.0,0.73813]
[1778348510174,39.46,80874.62,7.1,-0.00362,0.0,0.73813]
[1778348510272,39.46,80874.62,7.1,-0.00362,0.0,0.73813]
[1778348511708,39.46,80874.62,7.1,-0.00362,0.0,0.73813]
[1778348511809,39.46,80874.39,7.1,-0.00362,0.0,0.7383]
[1778348513393,39.46,80874.39,7.1,-0.00362,0.0,0.7383]
[1778348513664,39.46,80874.12,7.1,-0.00362,0.0,0.73849]
[1778348514909,39.46,80874.12,7.1,-0.00362,0.0,0.73849]
[1778348515010,39.46,80874.12,7.1,-0.00362,0.0,0.73849]
[1778348520717,39.46,80873.87,7.1,-0.00362,0.0,0.73867]
[1778348526759,39.46,80874.86,7.1,-0.00362,0.0,0.73795]
[1778348531836,39.46,80874.86,7.1,-0.00362,0.0,0.73795]
[1778348531841,39.46,80876.6,7.1,-0.00361,0.0,0.73669]
[1778348532676,39.46,80876.6,7.1,-0.00361,0.0,0.73669]
[1778348532801,39.46,80879.07,7.1,-0.0036,0.0,0.7349]
[1778348536983,39.46,80881.15,7.1,-0.00359,0.0,0.73339]
[1778348537836,39.46,80881.22,7.1,-0.00359,0.0,0.73334]
[1778348538741,39.46,80881.22,7.1,-0.00359,0.0,0.73334]
[1778348538843,39.46,80881.26,7.1,-0.00359,0.0,0.73331]
[1778348541684,39.46,80880.58,7.1,-0.00359,0.0,0.7338]
[1778348541864,39.46,80880.68,7.1,-0.00359,0.0,0.73373]
[1778348542694,39.46,80880.68,7.1,-0.00359,0.0,0.73373]
[1778348542795,39.46,80880.68,7.1,-0.00359,0.0,0.73373]
[1778348547906,39.46,80881.7,7.1,-0.00359,0.0,0.73299]
[1778348552941,39.46,80882.21,7.1,-0.00358,0.0,0.73183]
[1778348555327,39.46,80882.25,7.1,-0.00358,0.0,0.7318]
[1778348555428,39.46,80882.14,7.1,-0.00358,0.0,0.73188]
[1778348556027,39.46,80882.14,7.1,-0.00358,0.0,0.73188]
[1778348556640,39.46,80882.14,7.1,-0.00358,0.0,0.73188]
[1778348557462,39.46,80881.94,7.1,-0.00358,0.0,0.73202]
[1778348557976,39.46,80881.69,7.1,-0.00358,0.0,0.7322]
[1778348563011,39.46,80882.38,7.1,-0.00358,0.0,0.7317]
[1778348566231,39.46,80882.15,7.1,-0.00358,0.0,0.73187]
[1778348566278,39.46,80882.15,7.1,-0.00358,0.0,0.73187]
[1778348568413,39.46,80882.15,7.1,-0.00358,0.0,0.73187]
[1778348568514,39.46,80882.14,7.1,-0.00358,0.0,0.73188]
[1778348569755,39.46,80882.14,7.1,-0.00358,0.0,0.73188]
[1778348569856,39.46,80882.17,7.1,-0.00358,0.0,0.73186]
[1778348570482,39.46,80882.17,7.1,-0.00358,0.0,0.73186]
[1778348570583,39.46,80882.13,7.1,-0.00358,0.0,0.73189]
[1778348578118,39.46,80881.99,7.1,-0.00358,0.0,0.73199]
[1778348583153,39.46,80880.43,7.1,-0.00359,0.0,0.73311]
[1778348588188,39.46,80881.1,7.1,-0.00359,0.0,0.73263]
[1778348589414,39.46,80881.1,7.1,-0.00359,0.0,0.73263]
[1778348589515,39.46,80881.85,7.1,-0.00358,0.0,0.73209]
[1778348592232,39.46,80881.95,7.1,-0.00358,0.0,0.73202]
[1778348592333,39.46,80881.66,7.1,-0.00358,0.0,0.73222]
[1778348596233,39.46,80881.8,7.1,-0.00358,0.0,0.73212]
[1778348596334,39.46,80881.8,7.1,-0.00358,0.0,0.73212]
[1778348597130,39.46,80881.8,7.1,-0.00358,0.0,0.73212]
[1778348597251,39.46,80881.74,7.1,-0.00358,0.0,0.73217]
[1778348599382,39.46,80881.94,7.1,-0.00358,0.0,0.73202]
[1778348599409,39.46,80883.78,7.1,-0.00358,0.0,0.73069]
[1778348599989,39.46,80883.78,7.1,-0.00358,0.0,0.73069]
[1778348600272,39.46,80884.03,7.1,-0.00357,0.0,0.73051]
[1778348602603,39.46,80884.07,7.1,-0.00357,0.0,0.73049]
[1778348602705,39.46,80884.04,7.1,-0.00357,0.0,0.73051]
[1778348604489,39.46,80884.24,7.1,-0.00357,0.0,0.73036]
[1778348604590,39.46,80886.27,7.1,-0.00357,0.0,0.7289]
[1778348606849,39.46,80885.86,7.1,-0.00357,0.0,0.7292]
[1778348606950,39.46,80886.16,7.1,-0.00357,0.0,0.72898]
[1778348607588,39.46,80886.16,7.1,-0.00357,0.0,0.72898]
[1778348607659,39.46,80886.06,7.1,-0.00357,0.0,0.72905]
[1778348613689,39.46,80888.6,7.1,-0.00355,0.0,0.72643]
[1778348617000,39.46,80888.3,7.1,-0.00355,0.0,0.72665]
[1778348617589,39.46,80886.16,7.1,-0.00356,0.0,0.72818]
[1778348618568,39.46,80884.53,7.1,-0.00357,0.0,0.72936]
[1778348618878,39.46,80884.53,7.1,-0.00357,0.0,0.72936]
[1778348627233,39.46,80878.33,7.1,-0.00359,0.0,0.73383]
[1778348628106,39.46,80878.33,7.1,-0.00359,0.0,0.73383]
[1778348629396,39.46,80878.33,7.1,-0.00359,0.0,0.73383]
[1778348629846,39.46,80878.33,7.1,-0.00359,0.0,0.73383]
[1778348631473,39.46,80874.01,7.1,-0.00361,0.0,0.73697]
[1778348631489,39.46,80871.23,7.1,-0.00362,0.0,0.73899]
[1778348632310,39.46,80871.23,7.1,-0.00362,0.0,0.73899]
[1778348632978,39.46,80871.23,7.1,-0.00362,0.0,0.73899]
[1778348632496,39.46,80871.09,7.1,-0.00362,0.0,0.73909]
[1778348633712,39.46,80871.09,7.1,-0.00362,0.0,0.73909]
[1778348635842,39.46,80870.14,7.1,-0.00363,0.0,0.73979]
[1778348635886,39.46,80870.08,7.1,-0.00363,0.0,0.73983]
[1778348636545,39.46,80870.08,7.1,-0.00363,0.0,0.73983]
[1778348636647,39.46,80869.94,7.1,-0.00363,0.0,0.73993]
[1778348642566,39.46,80865.9,7.1,-0.00364,0.0,0.74288]
[1778348646404,39.46,80862.35,7.1,-0.00366,0.0,0.74548]
[1778348646594,39.46,80860.94,7.1,-0.00366,0.0,0.74652]
[1778348647383,39.46,80860.94,7.1,-0.00366,0.0,0.74652]
[1778348647601,39.46,80857.58,7.1,-0.00368,0.0,0.74899]
[1778348652637,39.46,80848.92,7.1,-0.00371,0.0,0.7554]
[1778348655812,39.46,80847.01,7.1,-0.00372,0.0,0.75682]
[1778348655914,39.46,80845.79,7.1,-0.00373,0.0,0.75772]
[1778348657502,39.46,80846.04,7.1,-0.00372,0.0,0.75754]
[1778348657672,39.46,80846.32,7.1,-0.00372,0.0,0.75733]
[1778348660353,39.46,80845.79,7.1,-0.00373,0.0,0.75772]
[1778348660987,39.46,80845.79,7.1,-0.00373,0.0,0.75772]
[1778348660693,39.46,80840.84,7.1,-0.00375,0.0,0.76142]
[1778348661700,39.46,80838.31,7.1,-0.00376,0.0,0.76331]
[1778348666735,39.46,80837.88,7.1,-0.00376,0.0,0.76363]
[1778348667494,39.46,80837.88,7.1,-0.00376,0.0,0.76363]
[1778348667742,39.46,80837.65,7.1,-0.00376,0.0,0.76381]
[1778348669182,39.46,80836.85,7.1,-0.00376,0.0,0.76441]
[1778348671770,39.46,80836.19,7.1,-0.00376,0.0,0.76408]
[1778348675524,39.46,80835.01,7.1,-0.00377,0.0,0.76496]
[1778348675798,39.46,80829.41,7.1,-0.00379,0.0,0.76918]
[1778348676355,39.46,80829.41,7.1,-0.00379,0.0,0.76918]
[1778348676805,39.46,80828.39,7.1,-0.00379,0.0,0.76995]
[1778348681840,39.46,80827.91,7.1,-0.0038,0.0,0.77031]
[1778348683345,39.46,80827.91,7.1,-0.0038,0.0,0.77031]
[1778348683446,39.46,80827.91,7.1,-0.0038,0.0,0.77031]
[1778348684868,39.46,80827.91,7.1,-0.0038,0.0,0.77031]
[1778348684969,39.46,80828.23,7.1,-0.0038,0.0,0.77007]
[1778348687486,39.46,80826.54,7.1,-0.0038,0.0,0.77134]
[1778348687587,39.46,80826.54,7.1,-0.0038,0.0,0.77134]
[1778348688991,39.46,80826.54,7.1,-0.0038,0.0,0.77134]
[1778348689896,39.46,80826.47,7.1,-0.0038,0.0,0.7714]
[1778348691316,39.46,80826.38,7.1,-0.0038,0.0,0.77146]
[1778348691883,39.46,80826.38,7.1,-0.0038,0.0,0.77146]
[1778348693508,39.46,80825.97,7.1,-0.0038,0.0,0.77177]
[1778348693533,39.46,80825.97,7.1,-0.0038,0.0,0.77177]
[1778348694191,39.46,80820.73,7.1,-0.00383,0.0,0.77575]
[1778348694928,39.46,80820.73,7.1,-0.00383,0.0,0.77575]
[1778348698395,39.46,80815.1,7.1,-0.00385,0.0,0.78004]
[1778348698959,39.46,80816.05,7.1,-0.00385,0.0,0.77931]
[1778348699265,39.46,80816.05,7.1,-0.00385,0.0,0.77931]
[1778348699966,39.46,80816.03,7.1,-0.00385,0.0,0.77933]
[1778348701631,39.46,80816.03,7.1,-0.00385,0.0,0.77933]
[1778348701722,39.46,80816.03,7.1,-0.00385,0.0,0.77933]
[1778348702497,39.46,80816.03,7.1,-0.00385,0.0,0.77933]
[1778348702987,39.46,80815.99,7.1,-0.00385,0.0,0.77936]
[1778348708024,39.46,80816.04,7.1,-0.00385,0.0,0.77932]
[1778348708878,39.46,80816.04,7.1,-0.00385,0.0,0.77932]
[1778348709031,39.46,80815.35,7.1,-0.00385,0.0,0.77985]
[1778348709648,39.46,80815.35,7.1,-0.00385,0.0,0.77985]
[1778348709750,39.46,80815.35,7.1,-0.00385,0.0,0.77985]
[1778348713141,39.46,80815.27,7.1,-0.00385,0.0,0.77991]
[1778348713866,39.46,80815.27,7.1,-0.00385,0.0,0.77991]
[1778348714691,39.46,80815.38,7.1,-0.00385,0.0,0.77982]
[1778348715073,39.46,80815.35,7.1,-0.00385,0.0,0.77985]
[1778348715447,39.46,80815.35,7.1,-0.00385,0.0,0.77985]
[1778348716080,39.46,80815.65,7.1,-0.00385,0.0,0.77962]
[1778348717966,39.46,80815.6,7.1,-0.00385,0.0,0.77965]
[1778348718067,39.46,80815.6,7.1,-0.00385,0.0,0.77965]
[1778348719455,39.46,80816.24,7.1,-0.00385,0.0,0.77917]
[1778348720108,39.46,80816.11,7.1,-0.00385,0.0,0.77927]
[1778348724639,39.46,80816.16,7.1,-0.00385,0.0,0.77923]
[1778348724740,39.46,80816.16,7.1,-0.00385,0.0,0.77923]
[1778348725385,39.46,80816.16,7.1,-0.00385,0.0,0.77923]
[1778348725486,39.46,80816.17,7.1,-0.00385,0.0,0.77922]
[1778348731185,39.46,80815.59,7.1,-0.00384,0.0,0.77883]
[1778348732522,39.46,80815.59,7.1,-0.00384,0.0,0.77883]
[1778348732623,39.46,80815.41,7.1,-0.00385,0.0,0.77896]
[1778348733447,39.46,80815.41,7.1,-0.00385,0.0,0.77896]
[1778348733548,39.46,80815.81,7.1,-0.00384,0.0,0.77866]
[1778348738924,39.46,80815.11,7.1,-0.00385,0.0,0.77919]
[1778348739025,39.46,80815.11,7.1,-0.00385,0.0,0.77919]
[1778348739615,39.46,80815.11,7.1,-0.00385,0.0,0.77919]
[1778348739644,39.46,80814.58,7.1,-0.00385,0.0,0.7796]
[1778348745291,39.46,80815.01,7.1,-0.00385,0.0,0.77927]
[1778348745392,39.46,80814.83,7.1,-0.00385,0.0,0.77941]
[1778348746221,39.46,80814.83,7.1,-0.00385,0.0,0.77941]
[1778348746283,39.46,80814.83,7.1,-0.00385,0.0,0.77941]
[1778348749383,39.46,80814.83,7.1,-0.00385,0.0,0.77941]
[1778348749484,39.46,80814.76,7.1,-0.00385,0.0,0.77946]
[1778348750175,39.46,80814.76,7.1,-0.00385,0.0,0.77946]
[1778348750318,39.46,80814.8,7.1,-0.00385,0.0,0.77943]
[1778348752669,39.46,80814.8,7.1,-0.00385,0.0,0.77943]
[1778348752735,39.46,80813.18,7.1,-0.00385,0.0,0.78067]
[1778348754394,39.46,80813.4,7.1,-0.00385,0.0,0.7805]
[1778348754478,39.46,80813.28,7.1,-0.00385,0.0,0.78059]
[1778348757532,39.46,80813.37,7.1,-0.00385,0.0,0.78052]
[1778348757633,39.46,80813.52,7.1,-0.00385,0.0,0.78041]
[1778348758263,39.46,80813.52,7.1,-0.00385,0.0,0.78041]
[1778348758374,39.46,80813.64,7.1,-0.00385,0.0,0.78031]
[1778348763409,39.46,80817.57,7.1,-0.00384,0.0,0.77732]
[1778348765089,39.46,80817.57,7.1,-0.00384,0.0,0.77732]
[1778348765670,39.46,80817.7,7.1,-0.00384,0.0,0.77722]
[1778348766565,39.46,80817.7,7.1,-0.00384,0.0,0.77722]
[1778348766666,39.46,80817.74,7.1,-0.00384,0.0,0.77719]
[1778348767376,39.46,80817.74,7.1,-0.00384,0.0,0.77719]
[1778348768171,39.46,80817.74,7.1,-0.00384,0.0,0.77719]
[1778348769063,39.46,80817.74,7.1,-0.00384,0.0,0.77719]
[1778348769791,39.46,80817.74,7.1,-0.00384,0.0,0.77719]
[1778348770381,39.46,80818.06,7.1,-0.00383,0.0,0.77694]
[1778348770458,39.46,80818.13,7.1,-0.00383,0.0,0.77689]
[1778348772246,39.46,80818.16,7.1,-0.00383,0.0,0.77687]
[1778348772472,39.46,80818.19,7.1,-0.00383,0.0,0.77685]
[1778348773970,39.46,80818.19,7.1,-0.00383,0.0,0.77685]
[1778348774072,39.46,80818.19,7.1,-0.00383,0.0,0.77685]
[1778348775584,39.46,80818.19,7.1,-0.00383,0.0,0.77685]
[1778348776616,39.46,80818.19,7.1,-0.00383,0.0,0.77685]
[1778348777474,39.46,80818.19,7.1,-0.00383,0.0,0.77685]
[1778348778497,39.46,80818.19,7.1,-0.00383,0.0,0.77685]
[1778348783314,39.46,80824.21,7.1,-0.00381,0.0,0.77228]
[1778348783557,39.46,80824.28,7.1,-0.00381,0.0,0.77222]
[1778348785007,39.46,80824.28,7.1,-0.00381,0.0,0.77222]
[1778348785108,39.46,80824.45,7.1,-0.00381,0.0,0.77209]
[1778348788719,39.46,80826.8,7.1,-0.0038,0.0,0.77032]
[1778348788737,39.46,80827.5,7.1,-0.00379,0.0,0.76979]
[1778348789914,39.46,80827.5,7.1,-0.00379,0.0,0.76979]
[1778348789950,39.46,80827.95,7.1,-0.00379,0.0,0.76945]
[1778348797596,39.46,80828.02,7.1,-0.00379,0.0,0.76857]
[1778348797697,39.46,80828.02,7.1,-0.00379,0.0,0.76857]
[1778348798419,39.46,80828.02,7.1,-0.00379,0.0,0.76857]
[1778348799376,39.46,80828.02,7.1,-0.00379,0.0,0.76857]
[1778348800276,39.46,80828.23,7.1,-0.00379,0.0,0.76841]
[1778348800676,39.46,80827.9,7.1,-0.00379,0.0,0.76866]
[1778348802451,39.46,80828.05,7.1,-0.00379,0.0,0.76855]
[1778348803159,39.46,80828.05,7.1,-0.00379,0.0,0.76855]
[1778348802690,39.46,80827.94,7.1,-0.00379,0.0,0.76863]
[1778348803697,39.46,80827.97,7.1,-0.00379,0.0,0.76861]
[1778348804606,39.46,80827.97,7.1,-0.00379,0.0,0.76861]
[1778348804707,39.46,80827.97,7.1,-0.00379,0.0,0.76861]
[1778348805357,39.46,80827.97,7.1,-0.00379,0.0,0.76861]
[1778348806718,39.46,80827.45,7.1,-0.00379,0.0,0.769]
[1778348810377,39.46,80828.65,7.1,-0.00379,0.0,0.76809]
[1778348811020,39.46,80828.65,7.1,-0.00379,0.0,0.76809]
[1778348816789,39.46,80828.43,7.1,-0.00379,0.0,0.76826]
[1778348821824,39.46,80828.85,7.1,-0.00378,0.0,0.76794]
[1778348824788,39.46,80829.3,7.1,-0.00378,0.0,0.7676]
[1778348824845,39.46,80829.31,7.1,-0.00378,0.0,0.7676]
[1778348825559,39.46,80829.31,7.1,-0.00378,0.0,0.7676]
[1778348825852,39.46,80829.36,7.1,-0.00378,0.0,0.76756]
[1778348830887,39.46,80829.36,7.1,-0.00378,0.0,0.76756]
[1778348835103,39.46,80829.32,7.1,-0.00378,0.0,0.76759]
[1778348835131,39.46,80829.96,7.1,-0.00378,0.0,0.76711]
[1778348836559,39.46,80830.79,7.1,-0.00378,0.0,0.76648]
[1778348836929,39.46,80830.87,7.1,-0.00378,0.0,0.76642]
[1778348838176,39.46,80830.87,7.1,-0.00378,0.0,0.76642]
[1778348838848,39.46,80830.84,7.1,-0.00378,0.0,0.76644]
[1778348840974,39.46,80831.76,7.1,-0.00377,0.0,0.76575]
[1778348841075,39.46,80831.77,7.1,-0.00377,0.0,0.76575]
[1778348841953,39.46,80831.77,7.1,-0.00377,0.0,0.76575]
[1778348842054,39.46,80831.77,7.1,-0.00377,0.0,0.76575]
[1778348842781,39.46,80831.77,7.1,-0.00377,0.0,0.76575]
[1778348842971,39.46,80831.73,7.1,-0.00377,0.0,0.76578]
[1778348843615,39.46,80831.73,7.1,-0.00377,0.0,0.76578]
[1778348843716,39.46,80831.73,7.1,-0.00377,0.0,0.76578]
[1778348844491,39.46,80831.73,7.1,-0.00377,0.0,0.76578]
[1778348844985,39.46,80831.77,7.1,-0.00377,0.0,0.76575]
[1778348846217,39.46,80831.77,7.1,-0.00377,0.0,0.76575]
[1778348846219,39.46,80828.29,7.1,-0.00379,0.0,0.76836]
[1778348847063,39.46,80828.29,7.1,-0.00379,0.0,0.76836]
[1778348847081,39.46,80826.97,7.1,-0.00379,0.0,0.76936]
[1778348847685,39.46,80826.97,7.1,-0.00379,0.0,0.76936]
[1778348847786,39.46,80826.97,7.1,-0.00379,0.0,0.76936]
[1778348850736,39.46,80827.04,7.1,-0.00379,0.0,0.76931]
[1778348851027,39.46,80826.96,7.1,-0.00379,0.0,0.76854]
[1778348852425,39.46,80826.96,7.1,-0.00379,0.0,0.76854]
[1778348853041,39.46,80826.52,7.1,-0.00379,0.0,0.76887]
[1778348853712,39.46,80826.52,7.1,-0.00379,0.0,0.76887]
[1778348854048,39.46,80826.82,7.1,-0.00379,0.0,0.76865]
[1778348854500,39.46,80826.82,7.1,-0.00379,0.0,0.76865]
[1778348855055,39.46,80826.69,7.1,-0.00379,0.0,0.76874]
[1778348860090,39.46,80826.85,7.1,-0.00379,0.0,0.76862]
[1778348866878,39.46,80826.63,7.1,-0.00379,0.0,0.76879]
[1778348867139,39.46,80826.64,7.1,-0.00379,0.0,0.76878]
[1778348867578,39.46,80826.64,7.1,-0.00379,0.0,0.76878]
[1778348868146,39.46,80826.96,7.1,-0.00379,0.0,0.76854]
[1778348871310,39.46,80827.34,7.1,-0.00379,0.0,0.76825]
[1778348872196,39.46,80827.34,7.1,-0.00379,0.0,0.76825]
[1778348872174,39.46,80827.41,7.1,-0.00379,0.0,0.7682]
[1778348873130,39.46,80827.41,7.1,-0.00379,0.0,0.7682]
[1778348873844,39.46,80827.19,7.1,-0.00379,0.0,0.76837]
[1778348873945,39.46,80827.19,7.1,-0.00379,0.0,0.76837]
[1778348880244,39.46,80827.09,7.1,-0.00379,0.0,0.76844]
[1778348884612,39.46,80827.07,7.1,-0.00379,0.0,0.76846]
[1778348884713,39.46,80826.59,7.1,-0.00379,0.0,0.76882]
[1778348885440,39.46,80826.59,7.1,-0.00379,0.0,0.76882]
[1778348885541,39.46,80826.83,7.1,-0.00379,0.0,0.76864]
[1778348888613,39.46,80826.87,7.1,-0.00379,0.0,0.76861]
[1778348888663,39.46,80826.87,7.1,-0.00379,0.0,0.76861]
[1778348890205,39.46,80826.87,7.1,-0.00379,0.0,0.76861]
[1778348890306,39.46,80826.87,7.1,-0.00379,0.0,0.76861]
[1778348891956,39.46,80826.87,7.1,-0.00379,0.0,0.76861]
[1778348891962,39.46,80826.87,7.1,-0.00379,0.0,0.76861]
[1778348895891,39.46,80820.28,7.1,-0.00382,0.0,0.77359]
[1778348895984,39.46,80820.01,7.1,-0.00382,0.0,0.7738]
[1778348896619,39.46,80820.01,7.1,-0.00382,0.0,0.7738]
[1778348896659,39.46,80819.67,7.1,-0.00382,0.0,0.77405]
[1778348899699,39.46,80819.51,7.1,-0.00382,0.0,0.77418]
[1778348899777,39.46,80818.71,7.1,-0.00382,0.0,0.77478]
[1778348900590,39.46,80818.71,7.1,-0.00382,0.0,0.77478]
[1778348900630,39.46,80818.38,7.1,-0.00382,0.0,0.77503]
[1778348906432,39.46,80817.86,7.1,-0.00383,0.0,0.77543]
[1778348912666,39.46,80817.88,7.1,-0.00383,0.0,0.77541]
[1778348912767,39.46,80818.02,7.1,-0.00382,0.0,0.77447]
[1778348913582,39.46,80818.02,7.1,-0.00382,0.0,0.77447]
[1778348913683,39.46,80817.91,7.1,-0.00382,0.0,0.77456]
[1778348915195,39.46,80817.91,7.1,-0.00382,0.0,0.77456]
[1778348915259,39.46,80817.84,7.1,-0.00382,0.0,0.77461]
[1778348916644,39.46,80817.75,7.1,-0.00382,0.0,0.77468]
[1778348916745,39.46,80817.47,7.1,-0.00382,0.0,0.77489]
[1778348917453,39.46,80817.47,7.1,-0.00382,0.0,0.77489]
[1778348917508,39.46,80817.44,7.1,-0.00382,0.0,0.77491]
[1778348918359,39.46,80817.44,7.1,-0.00382,0.0,0.77491]
[1778348918405,39.46,80817.44,7.1,-0.00382,0.0,0.77491]
[1778348922264,39.46,80817.44,7.1,-0.00382,0.0,0.77491]
[1778348922271,39.46,80817.47,7.1,-0.00382,0.0,0.77489]
[1778348923326,39.46,80817.47,7.1,-0.00382,0.0,0.77489]
[1778348925524,39.46,80817.47,7.1,-0.00382,0.0,0.77489]
[1778348926346,39.46,80817.47,7.1,-0.00382,0.0,0.77489]
[1778348926571,39.46,80817.36,7.1,-0.00382,0.0,0.77497]
[1778348933314,39.46,80817.27,7.1,-0.00383,0.0,0.77504]
[1778348933358,39.46,80817.27,7.1,-0.00383,0.0,0.77504]
[1778348934864,39.46,80817.27,7.1,-0.00383,0.0,0.77504]
[1778348934965,39.46,80817.47,7.1,-0.00382,0.0,0.77489]
[1778348941147,39.46,80817.44,7.1,-0.00382,0.0,0.77491]
[1778348941248,39.46,80817.44,7.1,-0.00382,0.0,0.77491]
[1778348942747,39.46,80817.44,7.1,-0.00382,0.0,0.77491]
[1778348945282,39.46,80817.44,7.1,-0.00382,0.0,0.77491]
[1778348944697,39.46,80817.72,7.1,-0.00382,0.0,0.7747]
[1778348945912,39.46,80817.72,7.1,-0.00382,0.0,0.7747]
[1778348951747,39.46,80817.55,7.1,-0.00382,0.0,0.77483]
[1778348955799,39.46,80817.55,7.1,-0.00382,0.0,0.77483]
[1778348955897,39.46,80817.55,7.1,-0.00382,0.0,0.77483]
[1778348956660,39.46,80817.55,7.1,-0.00382,0.0,0.77483]
[1778348957789,39.46,80815.49,7.1,-0.00383,0.0,0.7764]
[1778348961479,39.46,80812.89,7.1,-0.00384,0.0,0.77838]
[1778348961817,39.46,80809.99,7.1,-0.00386,0.0,0.78059]
[1778348962430,39.46,80809.99,7.1,-0.00386,0.0,0.78059]
[1778348962824,39.46,80810.42,7.1,-0.00385,0.0,0.78026]
[1778348967859,39.46,80807.88,7.1,-0.00387,0.0,0.78221]
[1778348971468,39.46,80806.28,7.1,-0.00387,0.0,0.78343]
[1778348972298,39.46,80806.28,7.1,-0.00387,0.0,0.78343]
[1778348971889,39.46,80802.44,7.1,-0.00388,0.0,0.78554]
[1778348972896,39.46,80800.95,7.1,-0.00389,0.0,0.78668]
[1778348976368,39.46,80799.8,7.1,-0.0039,0.0,0.78757]
[1778348976924,39.46,80799.45,7.1,-0.0039,0.0,0.78784]
[1778348977729,39.46,80799.45,7.1,-0.0039,0.0,0.78784]
[1778348977931,39.46,80799.17,7.1,-0.0039,0.0,0.78806]
[1778348983974,39.46,80798.51,7.1,-0.0039,0.0,0.78856]
[1778348989008,39.46,80789.02,7.1,-0.00394,0.0,0.79591]
[1778348994377,39.46,80788.39,7.1,-0.00395,0.0,0.7964]
[1778348995050,39.46,80789.78,7.1,-0.00394,0.0,0.79532]
[1778348995754,39.46,80789.78,7.1,-0.00394,0.0,0.79532]
[1778348996057,39.46,80789.8,7.1,-0.00394,0.0,0.79531]
[1778348999342,39.46,80789.61,7.1,-0.00394,0.0,0.79545]
[1778348999912,39.46,80789.61,7.1,-0.00394,0.0,0.79545]
[1778349001559,39.46,80789.61,7.1,-0.00394,0.0,0.79545]
[1778349002099,39.46,80795.25,7.1,-0.00392,0.0,0.79108]
[1778349002476,39.46,80795.25,7.1,-0.00392,0.0,0.79108]
[1778349003106,39.46,80796.72,7.1,-0.00391,0.0,0.78995]
[1778349008141,39.46,80796.82,7.1,-0.00391,0.0,0.78987]
[1778349010117,39.46,80796.82,7.1,-0.00391,0.0,0.78987]
[1778349010218,39.46,80796.82,7.1,-0.00391,0.0,0.78987]
[1778349012525,39.46,80796.97,7.1,-0.00391,0.0,0.78975]
[1778349013176,39.46,80796.9,7.1,-0.00391,0.0,0.78981]
[1778349018100,39.46,80797.61,7.1,-0.00391,0.0,0.78926]
[1778349018128,39.46,80797.61,7.1,-0.00391,0.0,0.78926]
[1778349024256,39.46,80800.26,7.1,-0.00389,0.0,0.78722]
[1778349025610,39.46,80800.22,7.1,-0.00389,0.0,0.78725]
[1778349026405,39.46,80800.22,7.1,-0.00389,0.0,0.78725]
[1778349029807,39.46,80804.49,7.1,-0.00388,0.0,0.78396]
[1778349030299,39.46,80804.46,7.1,-0.00388,0.0,0.78399]
[1778349031459,39.46,80804.8,7.1,-0.00387,0.0,0.78289]
[1778349032313,39.46,80804.72,7.1,-0.00387,0.0,0.78295]
[1778349033090,39.46,80804.72,7.1,-0.00387,0.0,0.78295]
[1778349033320,39.46,80804.76,7.1,-0.00387,0.0,0.78292]
[1778349033674,39.46,80804.76,7.1,-0.00387,0.0,0.78292]
[1778349035334,39.46,80805.91,7.1,-0.00387,0.0,0.78204]
[1778349037834,39.46,80805.3,7.1,-0.00387,0.0,0.7825]
[1778349038355,39.46,80805.47,7.1,-0.00387,0.0,0.78237]
[1778349039470,39.46,80805.47,7.1,-0.00387,0.0,0.78237]
[1778349040369,39.46,80805.54,7.1,-0.00387,0.0,0.78232]
[1778349042312,39.46,80805.54,7.1,-0.00387,0.0,0.78232]
[1778349042414,39.46,80805.54,7.1,-0.00387,0.0,0.78232]
[1778349042993,39.46,80805.54,7.1,-0.00387,0.0,0.78232]
[1778349044397,39.46,80806.67,7.1,-0.00386,0.0,0.78145]
[1778349050439,39.46,80807.14,7.1,-0.00386,0.0,0.78109]
[1778349053472,39.46,80807.18,7.1,-0.00386,0.0,0.78106]
[1778349054057,39.46,80807.18,7.1,-0.00386,0.0,0.78106]
[1778349057050,39.46,80807.14,7.1,-0.00386,0.0,0.78109]
[1778349057151,39.46,80807.03,7.1,-0.00386,0.0,0.78118]
[1778349057670,39.46,80807.03,7.1,-0.00386,0.0,0.78118]
[1778349057771,39.46,80807.18,7.1,-0.00386,0.0,0.78106]
[1778349059944,39.46,80807.18,7.1,-0.00386,0.0,0.78106]
[1778349060045,39.46,80807.18,7.1,-0.00386,0.0,0.78106]
[1778349060783,39.46,80807.18,7.1,-0.00386,0.0,0.78106]
[1778349061516,39.46,80807.25,7.1,-0.00386,0.0,0.78101]
[1778349066128,39.46,80807.18,7.1,-0.00386,0.0,0.78106]
[1778349066177,39.46,80807.18,7.1,-0.00386,0.0,0.78106]
[1778349067053,39.46,80807.18,7.1,-0.00386,0.0,0.78106]
[1778349067559,39.46,80807.11,7.1,-0.00386,0.0,0.78112]
[1778349073601,39.46,80807.06,7.1,-0.00386,0.0,0.78115]
[1778349079643,39.46,80807.67,7.1,-0.00386,0.0,0.78069]
[1778349083591,39.46,80807.7,7.1,-0.00386,0.0,0.78067]
[1778349083692,39.46,80807.7,7.1,-0.00386,0.0,0.78067]
[1778349084509,39.46,80807.7,7.1,-0.00386,0.0,0.78067]
[1778349084610,39.46,80807.7,7.1,-0.00386,0.0,0.78067]
[1778349087055,39.46,80807.7,7.1,-0.00386,0.0,0.78067]
[1778349087789,39.46,80807.7,7.1,-0.00386,0.0,0.78067]
[1778349089925,39.46,80807.46,7.1,-0.00386,0.0,0.78085]
[1778349090192,39.46,80807.46,7.1,-0.00386,0.0,0.78085]
[1778349090811,39.46,80807.15,7.1,-0.00386,0.0,0.78109]
[1778349090912,39.46,80807.36,7.1,-0.00386,0.0,0.78093]
[1778349091571,39.46,80807.36,7.1,-0.00386,0.0,0.78093]
[1778349091728,39.46,80807.28,7.1,-0.00386,0.0,0.78015]
[1778349093737,39.46,80807.28,7.1,-0.00386,0.0,0.78015]
[1778349094453,39.46,80807.28,7.1,-0.00386,0.0,0.78015]
[1778349093838,39.46,80807.28,7.1,-0.00386,0.0,0.78015]
[1778349094749,39.46,80807.21,7.1,-0.00386,0.0,0.7802]
[1778349096862,39.46,80807.1,7.1,-0.00386,0.0,0.78029]
[1778349096963,39.46,80805.5,7.1,-0.00386,0.0,0.78151]
[1778349097646,39.46,80805.5,7.1,-0.00386,0.0,0.78151]
[1778349098417,39.46,80805.5,7.1,-0.00386,0.0,0.78151]
[1778349099164,39.46,80802.21,7.1,-0.00388,0.0,0.78403]
[1778349099166,39.46,80801.52,7.1,-0.00388,0.0,0.78456]
[1778349104438,39.46,80797.66,7.1,-0.0039,0.0,0.78753]
[1778349105402,39.46,80796.52,7.1,-0.0039,0.0,0.78841]
[1778349106166,39.46,80796.34,7.1,-0.0039,0.0,0.78855]
[1778349106267,39.46,80796.2,7.1,-0.0039,0.0,0.78866]
[1778349108428,39.46,80796.23,7.1,-0.0039,0.0,0.78863]
[1778349108492,39.46,80796.23,7.1,-0.0039,0.0,0.78863]
[1778349112270,39.46,80795.12,7.1,-0.00391,0.0,0.78949]
[1778349112325,39.46,80795.12,7.1,-0.00391,0.0,0.78949]
[1778349112969,39.46,80795.12,7.1,-0.00391,0.0,0.78949]
[1778349113070,39.46,80795.12,7.1,-0.00391,0.0,0.78949]
[1778349115188,39.46,80795.12,7.1,-0.00391,0.0,0.78949]
[1778349116022,39.46,80795.12,7.1,-0.00391,0.0,0.78949]
[1778349118604,39.46,80795.12,7.1,-0.00391,0.0,0.78949]
[1778349119413,39.46,80795.12,7.1,-0.00391,0.0,0.78949]
[1778349122116,39.46,80794.77,7.1,-0.00391,0.0,0.78976]
[1778349122162,39.46,80796.24,7.1,-0.0039,0.0,0.78863]
[1778349123529,39.46,80801.82,7.1,-0.00388,0.0,0.78433]
[1778349123953,39.46,80802.84,7.1,-0.00387,0.0,0.78355]
[1778349125218,39.46,80802.84,7.1,-0.00387,0.0,0.78355]
[1778349125319,39.46,80802.71,7.1,-0.00388,0.0,0.78365]
[1778349125934,39.46,80802.71,7.1,-0.00388,0.0,0.78365]
[1778349125966,39.46,80802.64,7.1,-0.00388,0.0,0.7837]
[1778349128397,39.46,80802.07,7.1,-0.00388,0.0,0.78414]
[1778349128468,39.46,80802.2,7.1,-0.00388,0.0,0.78404]
[1778349129033,39.46,80802.2,7.1,-0.00388,0.0,0.78404]
[1778349129130,39.46,80802.41,7.1,-0.00388,0.0,0.78388]
[1778349132324,39.46,80804.31,7.1,-0.00387,0.0,0.78242]
[1778349132414,39.46,80804.95,7.1,-0.00387,0.0,0.78193]
[1778349133964,39.46,80804.99,7.1,-0.00387,0.0,0.7819]
[1778349134023,39.46,80804.74,7.1,-0.00387,0.0,0.78209]
[1778349139466,39.46,80805.73,7.1,-0.00386,0.0,0.78133]
[1778349140332,39.46,80805.45,7.1,-0.00386,0.0,0.78155]
[1778349147114,39.46,80805.45,7.1,-0.00386,0.0,0.78155]
[1778349152149,39.46,80805.41,7.1,-0.00386,0.0,0.78074]
[1778349157531,39.46,80805.7,7.1,-0.00386,0.0,0.78052]
[1778349157544,39.46,80805.41,7.1,-0.00386,0.0,0.78074]
[1778349159173,39.46,80805.41,7.1,-0.00386,0.0,0.78074]
[1778349159198,39.46,80806.41,7.1,-0.00386,0.0,0.77997]
[1778349164250,39.46,80805.14,7.1,-0.00386,0.0,0.78095]
[1778349164351,39.46,80805.36,7.1,-0.00386,0.0,0.78078]
[1778349164957,39.46,80805.36,7.1,-0.00386,0.0,0.78078]
[1778349165240,39.46,80805.55,7.1,-0.00386,0.0,0.78063]
[1778349166481,39.46,80805.55,7.1,-0.00386,0.0,0.78063]
[1778349167498,39.46,80805.45,7.1,-0.00386,0.0,0.78071]
[1778349167254,39.46,80805.41,7.1,-0.00386,0.0,0.78074]
[1778349168261,39.46,80805.45,7.1,-0.00386,0.0,0.78071]
[1778349173296,39.46,80805.52,7.1,-0.00386,0.0,0.78066]
[1778349174484,39.46,80805.52,7.1,-0.00386,0.0,0.78066]
[1778349174551,39.46,80805.52,7.1,-0.00386,0.0,0.78066]
[1778349175117,39.46,80805.52,7.1,-0.00386,0.0,0.78066]
[1778349181352,39.46,80805.48,7.1,-0.00386,0.0,0.78069]
[1778349182114,39.46,80805.48,7.1,-0.00386,0.0,0.78069]
[1778349182359,39.46,80805.52,7.1,-0.00386,0.0,0.78066]
[1778349182833,39.46,80805.52,7.1,-0.00386,0.0,0.78066]
[1778349183535,39.46,80805.52,7.1,-0.00386,0.0,0.78066]
[1778349184172,39.46,80805.52,7.1,-0.00386,0.0,0.78066]
[1778349184373,39.46,80805.86,7.1,-0.00386,0.0,0.7804]
[1778349185624,39.46,80805.86,7.1,-0.00386,0.0,0.7804]
[1778349186513,39.46,80805.86,7.1,-0.00386,0.0,0.7804]
[1778349185725,39.46,80805.86,7.1,-0.00386,0.0,0.7804]
[1778349187396,39.46,80805.47,7.1,-0.00386,0.0,0.78069]
[1778349192304,39.46,80805.52,7.1,-0.00386,0.0,0.78066]
[1778349192431,39.46,80805.66,7.1,-0.00386,0.0,0.78055]
[1778349193176,39.46,80805.66,7.1,-0.00386,0.0,0.78055]
[1778349193438,39.46,80805.63,7.1,-0.00386,0.0,0.78057]
[1778349199480,39.46,80805.84,7.1,-0.00386,0.0,0.78041]
[1778349201579,39.46,80807.28,7.1,-0.00385,0.0,0.77931]
[1778349202314,39.46,80806.99,7.1,-0.00385,0.0,0.77953]
[1778349202456,39.46,80806.99,7.1,-0.00385,0.0,0.77953]
[1778349202501,39.46,80807.06,7.1,-0.00385,0.0,0.77948]
[1778349203267,39.46,80807.06,7.1,-0.00385,0.0,0.77948]
[1778349203368,39.46,80807.06,7.1,-0.00385,0.0,0.77948]
[1778349208208,39.46,80808.9,7.1,-0.00384,0.0,0.77807]
[1778349208543,39.46,80809.22,7.1,-0.00384,0.0,0.77783]
[1778349208881,39.46,80809.22,7.1,-0.00384,0.0,0.77783]
[1778349209659,39.46,80809.22,7.1,-0.00384,0.0,0.77783]
[1778349210921,39.46,80809.22,7.1,-0.00384,0.0,0.77783]
[1778349211022,39.46,80809.22,7.1,-0.00384,0.0,0.77699]
[1778349215676,39.46,80809.21,7.1,-0.00384,0.0,0.777]
[1778349216554,39.46,80809.21,7.1,-0.00384,0.0,0.777]
[1778349220164,39.46,80809.49,7.1,-0.00384,0.0,0.77679]
[1778349220166,39.46,80809.49,7.1,-0.00384,0.0,0.77679]
[1778349222419,39.46,80809.09,7.1,-0.00384,0.0,0.77709]
[1778349222520,39.46,80808.82,7.1,-0.00384,0.0,0.7773]
[1778349224652,39.46,80808.97,7.1,-0.00384,0.0,0.77718]
[1778349224955,39.46,80808.97,7.1,-0.00384,0.0,0.77718]
[1778349227253,39.46,80802.16,7.1,-0.00387,0.0,0.78239]
[1778349227354,39.46,80801.35,7.1,-0.00387,0.0,0.78301]
[1778349228055,39.46,80801.35,7.1,-0.00387,0.0,0.78301]
[1778349229537,39.46,80801.31,7.1,-0.00387,0.0,0.78304]
[1778349230873,39.46,80800.91,7.1,-0.00387,0.0,0.78335]
[1778349230904,39.46,80800.31,7.1,-0.00388,0.0,0.78381]
[1778349232588,39.46,80800.31,7.1,-0.00388,0.0,0.78381]
[1778349232714,39.46,80798.86,7.1,-0.00388,0.0,0.78492]
[1778349237429,39.46,80795.33,7.1,-0.0039,0.0,0.78764]
[1778349237530,39.46,80795.61,7.1,-0.0039,0.0,0.78742]
[1778349238233,39.46,80795.61,7.1,-0.0039,0.0,0.78742]
[1778349238334,39.46,80794.15,7.1,-0.0039,0.0,0.78855]
[1778349240664,39.46,80794.18,7.1,-0.0039,0.0,0.78853]
[1778349240765,39.46,80794.18,7.1,-0.0039,0.0,0.78853]
[1778349241703,39.46,80794.18,7.1,-0.0039,0.0,0.78853]
[1778349241778,39.46,80794.24,7.1,-0.0039,0.0,0.78848]
[1778349243297,39.46,80794.24,7.1,-0.0039,0.0,0.78848]
[1778349243398,39.46,80794.43,7.1,-0.0039,0.0,0.78833]
[1778349244019,39.46,80794.43,7.1,-0.0039,0.0,0.78833]
[1778349244120,39.46,80795.06,7.1,-0.0039,0.0,0.78785]
[1778349247143,39.46,80794.93,7.1,-0.0039,0.0,0.78795]
[1778349247150,39.46,80794.93,7.1,-0.0039,0.0,0.78795]
[1778349247913,39.46,80794.93,7.1,-0.0039,0.0,0.78795]
[1778349248015,39.46,80795.01,7.1,-0.0039,0.0,0.78788]
[1778349249494,39.46,80795.01,7.1,-0.0039,0.0,0.78788]
[1778349249595,39.46,80794.84,7.1,-0.0039,0.0,0.78802]
[1778349250272,39.46,80794.84,7.1,-0.0039,0.0,0.78802]
[1778349250373,39.46,80794.91,7.1,-0.0039,0.0,0.78796]
[1778349255875,39.46,80794.48,7.1,-0.0039,0.0,0.78829]
[1778349258295,39.46,80794.59,7.1,-0.0039,0.0,0.78821]
[1778349258397,39.46,80794.78,7.1,-0.0039,0.0,0.78806]
[1778349259179,39.46,80794.78,7.1,-0.0039,0.0,0.78806]
[1778349259280,39.46,80794.63,7.1,-0.0039,0.0,0.78818]
[1778349261819,39.46,80795.09,7.1,-0.0039,0.0,0.78782]
[1778349262483,39.46,80795.09,7.1,-0.0039,0.0,0.78782]
[1778349265548,39.46,80794.01,7.1,-0.0039,0.0,0.78866]
[1778349265649,39.46,80793.83,7.1,-0.00391,0.0,0.7888]
[1778349266375,39.46,80793.83,7.1,-0.00391,0.0,0.7888]
[1778349266476,39.46,80793.83,7.1,-0.00391,0.0,0.7888]
[1778349269667,39.46,80793.83,7.1,-0.00391,0.0,0.7888]
[1778349270548,39.46,80793.83,7.1,-0.00391,0.0,0.7888]
[1778349279326,39.46,80793.35,7.1,-0.0039,0.0,0.78832]
[1778349279327,39.46,80793.35,7.1,-0.0039,0.0,0.78832]
[1778349279427,39.46,80793.78,7.1,-0.0039,0.0,0.78799]
[1778349280090,39.46,80793.78,7.1,-0.0039,0.0,0.78799]
[1778349280185,39.46,80793.81,7.1,-0.0039,0.0,0.78797]
[1778349286086,39.46,80794.26,7.1,-0.0039,0.0,0.78762]
[1778349286775,39.46,80794.26,7.1,-0.0039,0.0,0.78762]
[1778349287544,39.46,80794.26,7.1,-0.0039,0.0,0.78762]
[1778349291426,39.46,80791.03,7.1,-0.00391,0.0,0.79011]
[1778349291527,39.46,80789.84,7.1,-0.00392,0.0,0.79103]
[1778349292888,39.46,80789.46,7.1,-0.00392,0.0,0.79133]
[1778349293135,39.46,80789.22,7.1,-0.00392,0.0,0.79151]
[1778349294482,39.46,80789.22,7.1,-0.00392,0.0,0.79151]
[1778349294582,39.46,80787.89,7.1,-0.00393,0.0,0.79254]
[1778349295210,39.46,80787.89,7.1,-0.00393,0.0,0.79254]
[1778349295289,39.46,80787.75,7.1,-0.00393,0.0,0.79265]
[1778349299544,39.46,80783.35,7.1,-0.00395,0.0,0.79607]
[1778349299646,39.46,80779.56,7.1,-0.00396,0.0,0.79902]
[1778349300619,39.46,80779.56,7.1,-0.00396,0.0,0.79902]
[1778349300664,39.46,80777.5,7.1,-0.00397,0.0,0.80063]
[1778349302777,39.46,80776.98,7.1,-0.00397,0.0,0.80104]
[1778349303206,39.46,80777.4,7.1,-0.00397,0.0,0.80071]
[1778349303718,39.46,80777.4,7.1,-0.00397,0.0,0.80071]
[1778349305351,39.46,80777.4,7.1,-0.00397,0.0,0.80071]
[1778349305611,39.46,80777.4,7.1,-0.00397,0.0,0.80071]
[1778349306227,39.46,80777.08,7.1,-0.00397,0.0,0.80096]
[1778349307209,39.46,80777.08,7.1,-0.00397,0.0,0.80096]
[1778349307234,39.46,80776.86,7.1,-0.00398,0.0,0.80113]
[1778349307988,39.46,80776.86,7.1,-0.00398,0.0,0.80113]
[1778349308241,39.46,80773.52,7.1,-0.00399,0.0,0.80375]
[1778349312193,39.46,80771.25,7.1,-0.004,0.0,0.80553]
[1778349312269,39.46,80771.21,7.1,-0.004,0.0,0.80556]
[1778349313018,39.46,80771.21,7.1,-0.004,0.0,0.80556]
[1778349313276,39.46,80770.92,7.1,-0.004,0.0,0.80579]
[1778349317794,39.46,80767.83,7.1,-0.00401,0.0,0.80823]
[1778349318311,39.46,80767.63,7.1,-0.00402,0.0,0.80838]
[1778349319452,39.46,80767.63,7.1,-0.00402,0.0,0.80838]
[1778349319471,39.46,80767.08,7.1,-0.00402,0.0,0.80882]
[1778349320626,39.46,80767.08,7.1,-0.00402,0.0,0.80882]
[1778349321517,39.46,80766.76,7.1,-0.00402,0.0,0.80907]
[1778349322279,39.46,80766.55,7.1,-0.00402,0.0,0.80924]
[1778349322339,39.46,80766.97,7.1,-0.00402,0.0,0.8089]
[1778349323952,39.46,80766.93,7.1,-0.00402,0.0,0.80894]
[1778349324354,39.46,80766.69,7.1,-0.00402,0.0,0.80912]
[1778349327920,39.46,80766.9,7.1,-0.00402,0.0,0.80896]
[1778349328381,39.46,80766.66,7.1,-0.00402,0.0,0.80915]
[1778349329527,39.46,80766.66,7.1,-0.00402,0.0,0.80915]
[1778349329629,39.46,80766.65,7.1,-0.00402,0.0,0.80916]
[1778349334160,39.46,80766.22,7.1,-0.00402,0.0,0.80863]
[1778349334261,39.46,80766.22,7.1,-0.00402,0.0,0.80863]
[1778349334794,39.46,80766.22,7.1,-0.00402,0.0,0.80863]
[1778349335596,39.46,80766.22,7.1,-0.00402,0.0,0.80863]
[1778349336535,39.46,80764.69,7.1,-0.00402,0.0,0.80984]
[1778349336636,39.46,80764.56,7.1,-0.00403,0.0,0.80994]
[1778349339505,39.46,80764.3,7.1,-0.00403,0.0,0.81015]
[1778349339582,39.46,80763.61,7.1,-0.00403,0.0,0.81069]
[1778349339908,39.46,80763.61,7.1,-0.00403,0.0,0.81069]
[1778349340000,39.46,80763.61,7.1,-0.00403,0.0,0.81069]
[1778349342020,39.46,80762.67,7.1,-0.00403,0.0,0.81144]
[1778349343490,39.46,80762.46,7.1,-0.00403,0.0,0.8116]
[1778349345408,39.46,80762.46,7.1,-0.00403,0.0,0.8116]
[1778349345504,39.46,80762.48,7.1,-0.00403,0.0,0.81159]
[1778349350539,39.46,80760.59,7.1,-0.00404,0.0,0.81309]
[1778349355574,39.46,80759.11,7.1,-0.00405,0.0,0.81426]
[1778349360609,39.46,80759.75,7.1,-0.00405,0.0,0.81375]
[1778349365644,39.46,80758.15,7.1,-0.00405,0.0,0.81502]
[1778349370679,39.46,80758.16,7.1,-0.00405,0.0,0.81501]
[1778349377729,39.46,80758.1,7.1,-0.00405,0.0,0.81506]
[1778349388805,39.46,80758.35,7.1,-0.00405,0.0,0.81486]
[1778349393840,39.46,80758.44,7.1,-0.00405,0.0,0.81392]
[1778349406931,39.46,80757.79,7.1,-0.00405,0.0,0.81444]
[1778349414987,39.46,80757.66,7.1,-0.00405,0.0,0.81454]
[1778349424050,39.46,80757.54,7.1,-0.00405,0.0,0.81464]
[1778349430092,39.46,80756.42,7.1,-0.00406,0.0,0.81553]
[1778349435129,39.46,80756.1,7.1,-0.00406,0.0,0.81578]
[1778349439267,39.46,80755.62,7.1,-0.00406,0.0,0.81617]
[1778349440692,39.46,80736.24,7.1,-0.00415,0.0,0.83171]
[1778349446208,39.46,80730.37,7.1,-0.00418,0.0,0.83646]
[1778349451244,39.46,80729.38,7.1,-0.00418,0.0,0.83638]
[1778349451866,39.46,80729.38,7.1,-0.00418,0.0,0.83638]
[1778349458293,39.46,80729.08,7.1,-0.00418,0.0,0.83663]
[1778349463329,39.46,80728.59,7.1,-0.00418,0.0,0.83703]
[1778349468364,39.46,80738.36,7.1,-0.00413,0.0,0.82911]
[1778349473399,39.46,80740.57,7.1,-0.00412,0.0,0.82733]
[1778349475253,39.46,80740.53,7.1,-0.00412,0.0,0.82737]
[1778349480449,39.46,80747.3,7.1,-0.00409,0.0,0.82193]
[1778349485484,39.46,80744.32,7.1,-0.00411,0.0,0.82432]
[1778349486704,39.46,80744.32,7.1,-0.00411,0.0,0.82432]
[1778349490430,39.46,80742.9,7.1,-0.00411,0.0,0.82546]
[1778349491537,39.46,80775.58,7.1,-0.00397,0.0,0.79957]
[1778349496572,39.46,80791.63,7.1,-0.0039,0.0,0.78711]
[1778349501607,39.46,80795.17,7.1,-0.00388,0.0,0.78439]
[1778349507649,39.46,80797.08,7.1,-0.00388,0.0,0.78292]
[1778349507911,39.46,80797.08,7.1,-0.00388,0.0,0.78292]
[1778349517719,39.46,80805.09,7.1,-0.00384,0.0,0.77596]
[1778349522754,39.46,80811.77,7.1,-0.00381,0.0,0.77089]
[1778349528797,39.46,80811.99,7.1,-0.00381,0.0,0.77072]
[1778349534838,39.46,80811.95,7.1,-0.00381,0.0,0.77075]
[1778349539873,39.46,80811.6,7.1,-0.00381,0.0,0.77102]
[1778349544909,39.46,80812.47,7.1,-0.00381,0.0,0.77036]
[1778349549946,39.46,80811.17,7.1,-0.00381,0.0,0.77134]
[1778349555986,39.46,80810.66,7.1,-0.00381,0.0,0.77173]
[1778349561024,39.46,80808.08,7.1,-0.00382,0.0,0.77368]
[1778349567066,39.46,80806.76,7.1,-0.00383,0.0,0.77469]
[1778349572101,39.46,80804.89,7.1,-0.00383,0.0,0.77527]
[1778349577136,39.46,80804.24,7.1,-0.00384,0.0,0.77577]
[1778349584188,39.46,80803.82,7.1,-0.00384,0.0,0.77609]
[1778349589223,39.46,80803.54,7.1,-0.00384,0.0,0.7763]
[1778349594258,39.46,80803.14,7.1,-0.00384,0.0,0.77661]
[1778349600300,39.46,80802.75,7.1,-0.00384,0.0,0.7769]
[1778349605338,39.46,80817.14,7.1,-0.00378,0.0,0.766]
[1778349612387,39.46,80817.72,7.1,-0.00378,0.0,0.76556]
[1778349617422,39.46,80817.62,7.1,-0.00378,0.0,0.76564]
[1778349622467,39.46,80818.54,7.1,-0.00378,0.0,0.76495]
[1778349627502,39.46,80824.82,7.1,-0.00375,0.0,0.76024]
[1778349632537,39.46,80823.66,7.1,-0.00375,0.0,0.76028]
[1778349637572,39.46,80824.69,7.1,-0.00375,0.0,0.75951]
[1778349642608,39.46,80827.52,7.1,-0.00373,0.0,0.7574]
[1778349647642,39.46,80828.21,7.1,-0.00373,0.0,0.75688]
[1778349652677,39.52,80827.86,7.1,-0.00377,0.0,0.76426]
[1778349657712,39.56,80825.01,7.1,-0.00382,0.0,0.77219]
[1778349662747,39.56,80825.09,7.1,-0.00382,0.0,0.77268]
[1778349667782,39.57,80826.79,7.1,-0.00382,0.0,0.77281]
[1778349672817,39.58,80827.96,7.1,-0.00382,0.0,0.77337]
[1778349677852,39.59,80841.41,7.1,-0.00377,0.0,0.7647]
[1778349682887,39.69,80841.18,7.1,-0.00384,0.0,0.77756]
[1778349687922,39.7,80842.6,7.1,-0.00385,0.0,0.77819]
[1778349692957,39.71,80846.16,7.1,-0.00384,0.0,0.77638]
[1778349701028,39.8,80854.84,7.1,-0.00387,0.0,0.78228]
[1778349707070,39.82,80855.59,7.1,-0.00388,0.0,0.78389]
[1778349713113,39.83,80855.82,7.1,-0.00389,0.0,0.78588]
[1778349718147,39.85,80857.53,7.1,-0.00389,0.0,0.78639]
[1778349723182,39.86,80854.48,7.1,-0.00392,0.0,0.79051]
[1778349729224,39.88,80849.36,7.1,-0.00395,0.0,0.79662]
[1778349734259,39.89,80850.4,7.1,-0.00396,0.0,0.79776]
[1778349739295,39.9,80851.66,7.1,-0.00396,0.0,0.79872]
[1778349745337,39.91,80852.92,7.1,-0.00396,0.0,0.79852]
[1778349751379,39.92,80853.26,7.1,-0.00397,0.0,0.79931]
[1778349756414,39.93,80853.27,7.1,-0.00397,0.0,0.80044]
[1778349761449,39.93,80853.45,7.1,-0.00397,0.0,0.8003]
[1778349766484,39.93,80853.46,7.1,-0.00397,0.0,0.80029]
[1778349771519,39.93,80853.09,7.1,-0.00397,0.0,0.80058]
[1778349776557,39.94,80842.53,7.1,-0.00402,0.0,0.80987]
[1778349781594,39.95,80842.76,7.1,-0.00403,0.0,0.81149]
[1778349786629,39.97,80843.25,7.1,-0.00404,0.0,0.81326]
[1778349791664,39.98,80842.87,7.1,-0.00406,0.0,0.81535]
[1778349796699,39.99,80842.07,7.1,-0.00407,0.0,0.8174]
[1778349801734,39.99,80835.79,7.1,-0.0041,0.0,0.82304]
[1778349806769,40.01,80835.5,7.1,-0.00411,0.0,0.82498]
[1778349811804,40.02,80827.59,7.1,-0.00415,0.0,0.83204]
[1778349816839,40.03,80827.07,7.1,-0.00416,0.0,0.83408]
[1778349821874,40.04,80826.51,7.1,-0.00417,0.0,0.83613]
[1778349829930,40.06,80825.84,7.1,-0.00419,0.0,0.83918]
[1778349834966,40.07,80826.59,7.1,-0.00419,0.0,0.84014]
[1778349840000,40.08,80826.29,7.1,-0.0042,0.0,0.84193]
[1778349846042,40.09,80826.32,7.1,-0.00421,0.0,0.84373]
[1778349855105,40.09,80826.35,7.1,-0.00422,0.0,0.84401]
[1778349863162,40.09,80826.47,7.1,-0.00422,0.0,0.84392]
[1778349868206,40.09,80834.36,7.1,-0.00418,0.0,0.83758]
[1778349873242,40.1,80837.67,7.1,-0.00416,0.0,0.83468]
[1778349878276,40.11,80843.88,7.1,-0.00415,0.0,0.83134]
[1778349883320,40.12,80845.83,7.1,-0.00415,0.0,0.83143]
[1778349888355,40.13,80844.42,7.1,-0.00416,0.0,0.83418]
[1778349893390,40.14,80834.32,7.1,-0.00422,0.0,0.84385]
[1778349898425,40.15,80823.85,7.1,-0.00427,0.0,0.8538]
[1778349903460,40.16,80818.37,7.1,-0.00431,0.0,0.85968]
[1778349908495,40.17,80820.52,7.1,-0.0043,0.0,0.85904]
[1778349913530,40.17,80819.02,7.1,-0.00431,0.0,0.86026]
[1778349918565,40.18,80818.12,7.1,-0.00432,0.0,0.86239]
[1778349923600,40.19,80818.46,7.1,-0.00432,0.0,0.86321]
[1778349928635,40.19,80818.12,7.1,-0.00433,0.0,0.8639]
[1778349939713,40.2,80817.69,7.1,-0.00433,0.0,0.86393]
[1778349947769,40.21,80817.73,7.1,-0.00434,0.0,0.86612]
[1778349953811,40.22,80817.63,7.1,-0.00435,0.0,0.86787]
[1778349963881,40.23,80817.74,7.1,-0.00436,0.0,0.86893]
[1778349968916,40.23,80818.35,7.1,-0.00436,0.0,0.8691]
[1778349973951,40.23,80816.63,7.1,-0.00437,0.0,0.87056]
[1778349978986,40.24,80815.73,7.1,-0.00438,0.0,0.87266]
[1778349984021,40.25,80815.52,7.1,-0.00439,0.0,0.87415]
[1778349991070,40.26,80814.88,7.1,-0.0044,0.0,0.87555]
[1778349998119,40.28,80814.96,7.1,-0.0044,0.0,0.8772]
[1778350003154,40.28,80814.88,7.1,-0.00441,0.0,0.87846]
[1778350013224,40.3,80814.39,7.1,-0.00443,0.0,0.88116]
[1778350018260,40.31,80815.13,7.1,-0.00443,0.0,0.88166]
[1778350023295,40.31,80813.62,7.1,-0.00444,0.0,0.88402]
[1778350029337,40.32,80813.6,7.1,-0.00445,0.0,0.88532]
[1778350034372,40.33,80814.83,7.1,-0.00445,0.0,0.88536]
[1778350040414,40.34,80824.4,7.1,-0.00441,0.0,0.87875]
[1778350045449,40.35,80825.04,7.1,-0.00442,0.0,0.87937]
[1778350050484,40.36,80825.04,7.1,-0.00442,0.0,0.88051]
[1778350055519,40.36,80831.9,7.1,-0.00439,0.0,0.87506]
[1778350060556,40.37,80836.66,7.1,-0.00438,0.0,0.87237]
[1778350065592,40.38,80837.12,7.1,-0.00438,0.0,0.87325]
[1778350070627,40.39,80837.97,7.1,-0.00439,0.0,0.87381]
[1778350080697,40.41,80838.1,7.1,-0.0044,0.0,0.87623]
[1778350085732,40.41,80833.57,7.1,-0.00443,0.0,0.88125]
[1778350092781,40.43,80829.41,7.1,-0.00446,0.0,0.88638]
[1778350098823,40.44,80829.42,7.1,-0.00446,0.0,0.88779]
[1778350107886,40.45,80831.14,7.1,-0.00447,0.0,0.88848]
[1778350112921,40.46,80834.77,7.1,-0.00445,0.0,0.88572]
[1778350117956,40.47,80834.16,7.1,-0.00446,0.0,0.88745]
[1778350122991,40.47,80832.81,7.1,-0.00448,0.0,0.88978]
[1778350129033,40.49,80831.87,7.1,-0.00449,0.0,0.89222]
[1778350134068,40.49,80826.59,7.1,-0.00452,0.0,0.89779]
[1778350139103,40.5,80825.04,7.1,-0.00454,0.0,0.90019]
[1778350150180,40.52,80827.06,7.1,-0.00454,0.0,0.90081]
[1778350155215,40.52,80830.95,7.1,-0.00453,0.0,0.89858]
[1778350161257,40.53,80831.3,7.1,-0.00453,0.0,0.89954]
[1778350168308,40.54,80831.29,7.1,-0.00454,0.0,0.90097]
[1778350173957,40.55,80831.16,7.1,-0.00454,0.0,0.90095]
[1778350179385,40.56,80831.32,7.1,-0.00455,0.0,0.90222]
[1778350184420,40.56,80819.08,7.1,-0.00461,0.0,0.91359]
[1778350190462,40.57,80818.32,7.1,-0.00462,0.0,0.91528]
[1778350198518,40.58,80814.88,7.1,-0.00465,0.0,0.91954]
[1778350203555,40.58,80808.82,7.1,-0.00468,0.0,0.92548]
[1778350208592,40.59,80806.09,7.1,-0.0047,0.0,0.92849]
[1778350214634,40.59,80804.31,7.1,-0.00471,0.0,0.93076]
[1778350222690,40.6,80804.33,7.1,-0.00472,0.0,0.9317]
[1778350227726,40.6,80804.68,7.1,-0.00472,0.0,0.93199]
[1778350234775,40.61,80804.56,7.1,-0.00472,0.0,0.93197]
[1778350239810,40.61,80804.36,7.1,-0.00472,0.0,0.93275]
[1778350244845,40.62,80802.15,7.1,-0.00474,0.0,0.93526]
[1778350249880,40.62,80804.73,7.1,-0.00473,0.0,0.9336]
[1778350254915,40.62,80804.76,7.1,-0.00473,0.0,0.93415]
[1778350261964,40.63,80804.67,7.1,-0.00474,0.0,0.93503]
[1778350270023,40.63,80802.86,7.1,-0.00475,1e-05,0.93749]
[1778350275058,40.64,80803.64,7.1,-0.00475,1e-05,0.93735]
[1778350280093,40.64,80803.7,7.1,-0.00475,1e-05,0.93782]
[1778350289156,40.65,80803.85,7.1,-0.00476,1e-05,0.93874]
[1778350296205,40.65,80802.45,7.1,-0.00476,1e-05,0.93971]
[1778350301240,40.66,80801.17,7.1,-0.00477,1e-05,0.94131]
[1778350314331,40.66,80800.38,7.1,-0.00478,1e-05,0.94324]
[1778350321380,40.67,80799.22,7.1,-0.00479,1e-05,0.94493]
[1778350326415,40.67,80799.64,7.1,-0.00479,1e-05,0.94503]
[1778350331450,40.67,80798.12,7.1,-0.0048,1e-05,0.94683]
[1778350339506,40.68,80798.59,7.1,-0.00481,1e-05,0.94716]
[1778350350583,40.69,80799.15,7.1,-0.00481,1e-05,0.94766]
[1778350355618,40.69,80797.99,7.1,-0.00481,1e-05,0.94816]
[1778350361660,40.69,80796.64,7.1,-0.00482,1e-05,0.94989]
[1778350366695,40.69,80795.39,7.1,-0.00483,1e-05,0.95143]
[1778350368804,40.7,80793.52,7.1,-0.00484,1e-05,0.95317]
[1778350378779,40.7,80793.14,7.1,-0.00485,1e-05,0.9544]
[1778350383814,40.7,80793.28,7.1,-0.00485,1e-05,0.95469]
[1778350388849,40.71,80787.84,7.1,-0.00488,1e-05,0.95991]
[1778350393884,40.71,80780.81,7.1,-0.00492,1e-05,0.96648]
[1778350398919,40.71,80780.88,7.1,-0.00492,1e-05,0.96672]
[1778350404961,40.71,80780.7,7.1,-0.00492,1e-05,0.96724]
[1778350409996,40.71,80780.98,7.1,-0.00492,1e-05,0.96729]
[1778350415031,40.72,80778.0,7.1,-0.00493,1e-05,0.96927]
[1778350420066,40.72,80778.05,7.1,-0.00494,1e-05,0.96952]
[1778350425101,40.72,80778.01,7.1,-0.00494,1e-05,0.96986]
[1778350431145,40.72,80778.05,7.1,-0.00494,1e-05,0.97019]
[1778350436180,40.72,80780.89,7.1,-0.00493,1e-05,0.96797]
[1778350443229,40.73,80783.5,7.1,-0.00492,1e-05,0.96616]
[1778350449271,40.73,80781.78,7.1,-0.00493,1e-05,0.96815]
[1778350454306,40.73,80780.28,7.1,-0.00494,1e-05,0.96987]
[1778350460348,40.74,80779.06,7.1,-0.00495,1e-05,0.97146]
[1778350465383,40.74,80779.07,7.1,-0.00495,1e-05,0.97181]
[1778350470418,40.74,80778.58,7.1,-0.00495,1e-05,0.97262]
[1778350475459,40.74,80786.71,7.1,-0.00491,1e-05,0.96476]
[1778350480495,40.75,80789.99,7.1,-0.00489,1e-05,0.96231]
[1778350485530,40.75,80795.3,7.1,-0.00487,1e-05,0.95808]
[1778350490565,40.75,80799.2,7.1,-0.00485,1e-05,0.95513]
[1778350495601,40.77,80804.54,7.1,-0.00484,1e-05,0.95352]
[1778350500636,40.78,80821.26,7.1,-0.00477,1e-05,0.94054]
[1778350505671,40.8,80828.48,7.1,-0.00475,0.0,0.93712]
[1778350510706,40.83,80835.81,7.1,-0.00474,0.0,0.93502]
[1778350515741,40.87,80824.08,7.1,-0.00483,1e-05,0.95101]
[1778350520776,40.9,80824.07,7.1,-0.00485,1e-05,0.95556]
[1778350525811,40.9,80823.71,7.1,-0.00486,1e-05,0.95628]
[1778350536888,40.91,80823.23,7.1,-0.00486,1e-05,0.95654]
[1778350541923,40.91,80823.52,7.1,-0.00486,1e-05,0.95666]
[1778350547965,40.91,80823.98,7.1,-0.00486,1e-05,0.95668]
[1778350554007,40.91,80823.98,7.1,-0.00486,1e-05,0.9571]
[1778350559043,40.92,80826.05,7.1,-0.00485,1e-05,0.95562]
[1778350564080,40.92,80826.22,7.1,-0.00486,1e-05,0.95581]
[1778350569115,40.92,80826.89,7.1,-0.00485,1e-05,0.95555]
[1778350574150,40.92,80829.75,7.1,-0.00484,1e-05,0.95338]
[1778350581199,40.93,80830.21,7.1,-0.00484,1e-05,0.95349]
[1778350586234,40.93,80829.93,7.1,-0.00485,1e-05,0.95411]
[1778350599325,40.93,80829.85,7.1,-0.00485,1e-05,0.95418]
[1778350605368,40.94,80828.6,7.1,-0.00486,1e-05,0.95577]
[1778350611410,40.94,80823.75,7.1,-0.00488,1e-05,0.96049]
[1778350617452,40.94,80823.69,7.1,-0.00489,1e-05,0.96095]
[1778350623494,40.95,80822.65,7.1,-0.00489,1e-05,0.96227]
[1778350631551,40.95,80822.82,7.1,-0.00489,1e-05,0.9625]
[1778350636586,40.95,80822.93,7.1,-0.0049,1e-05,0.96262]
[1778350642629,40.95,80824.19,7.1,-0.00489,1e-05,0.96174]
[1778350647664,40.95,80824.42,7.1,-0.00489,1e-05,0.96174]
[1778350652698,40.95,80824.89,7.1,-0.00488,1e-05,0.96055]
[1778350657733,40.96,80833.4,7.1,-0.00484,1e-05,0.95333]
[1778350662768,40.96,80838.93,7.1,-0.00482,1e-05,0.94884]
[1778350670824,40.96,80843.25,7.1,-0.0048,1e-05,0.94578]
[1778350678880,40.97,80843.32,7.1,-0.0048,1e-05,0.94647]
[1778350683916,40.97,80847.78,7.1,-0.00478,0.0,0.94309]
[1778350688951,40.97,80848.69,7.1,-0.00478,0.0,0.94284]
[1778350694993,40.98,80847.53,7.1,-0.00479,1e-05,0.9445]
[1778350703049,40.98,80847.45,7.1,-0.0048,1e-05,0.94545]
[1778350715134,40.99,80846.9,7.1,-0.0048,1e-05,0.94632]
[1778350723191,41.0,80844.67,7.1,-0.00482,1e-05,0.94918]
[1778350728226,41.0,80837.9,7.1,-0.00486,1e-05,0.95565]
[1778350733261,41.01,80837.82,7.1,-0.00486,1e-05,0.95624]
[1778350738296,41.01,80836.24,7.1,-0.00487,1e-05,0.95814]
[1778350739736,41.01,80836.24,7.1,-0.00487,1e-05,0.95814]
[1778350746172,41.01,80833.77,7.1,-0.00489,1e-05,0.96089]
[1778350751387,41.02,80834.86,7.1,-0.00488,1e-05,0.96061]
[1778350756422,41.02,80835.34,7.1,-0.00488,1e-05,0.96066]
[1778350761457,41.02,80834.9,7.1,-0.00489,1e-05,0.9615]
[1778350767499,41.03,80834.72,7.1,-0.00489,1e-05,0.96219]
[1778350772534,41.03,80827.92,7.1,-0.00493,1e-05,0.96763]
[1778350777569,41.03,80824.88,7.1,-0.00494,1e-05,0.97065]
[1778350782606,41.03,80824.5,7.1,-0.00495,1e-05,0.97125]
[1778350788648,41.03,80824.43,7.1,-0.00495,1e-05,0.97157]
[1778350793683,41.04,80822.91,7.1,-0.00496,1e-05,0.97312]
[1778350798718,41.04,80822.75,7.1,-0.00496,1e-05,0.9734]
[1778350803753,41.04,80820.87,7.1,-0.00497,1e-05,0.97518]
[1778350812816,41.04,80822.68,7.1,-0.00496,1e-05,0.97372]
[1778350817851,41.04,80823.08,7.1,-0.00496,1e-05,0.97346]
[1778350822886,41.04,80822.96,7.1,-0.00496,1e-05,0.97365]
[1778350827921,41.04,80822.98,7.1,-0.00496,1e-05,0.9737]
[1778350834970,41.04,80823.06,7.1,-0.00496,1e-05,0.97272]
[1778350842020,41.04,80823.48,7.1,-0.00495,1e-05,0.97242]
[1778350849069,41.04,80823.34,7.1,-0.00496,1e-05,0.97264]
[1778350854104,41.04,80809.47,7.1,-0.00503,1e-05,0.98507]
[1778350859139,41.04,80809.52,7.1,-0.00503,1e-05,0.98502]
[1778350864174,41.04,80810.01,7.1,-0.00502,1e-05,0.98458]
[1778350869209,41.04,80810.08,7.1,-0.00502,1e-05,0.98452]
[1778350874244,41.04,80809.89,7.1,-0.00503,1e-05,0.98469]
[1778350879279,41.04,80813.96,7.1,-0.005,1e-05,0.98104]
[1778350884314,41.04,80814.08,7.1,-0.005,1e-05,0.98093]
[1778350890356,41.04,80814.01,7.1,-0.005,1e-05,0.981]
[1778350895391,41.04,80813.56,7.1,-0.005,1e-05,0.9804]
[1778350900426,41.04,80812.74,7.1,-0.00501,1e-05,0.98113]
[1778350907475,41.04,80811.88,7.1,-0.00501,1e-05,0.9819]
[1778350919560,41.04,80811.82,7.1,-0.00501,1e-05,0.98196]
[1778350925601,41.04,80811.3,7.1,-0.00501,1e-05,0.98242]
[1778350934665,41.04,80811.37,7.1,-0.00501,1e-05,0.98236]
[1778350939700,41.04,80811.2,7.1,-0.00501,1e-05,0.98251]
[1778350949770,41.04,80811.4,7.1,-0.00501,1e-05,0.98234]
[1778350954805,41.04,80811.39,7.1,-0.00501,1e-05,0.98134]
[1778350959840,41.04,80812.04,7.1,-0.005,1e-05,0.98076]
[1778350965882,41.04,80812.18,7.1,-0.005,1e-05,0.98064]
[1778350971924,41.04,80812.25,7.1,-0.005,1e-05,0.98058]
[1778350976959,41.04,80812.59,7.1,-0.005,1e-05,0.98028]
[1778350987029,41.04,80813.03,7.1,-0.005,1e-05,0.9799]
[1778350993071,41.04,80811.68,7.1,-0.00501,1e-05,0.98111]
[1778350998106,41.04,80809.56,7.1,-0.00502,1e-05,0.98301]
[1778351004148,41.04,80809.7,7.1,-0.00502,1e-05,0.98289]
[1778351009183,41.04,80816.99,7.1,-0.00498,1e-05,0.97636]
[1778351014218,41.04,80822.25,7.1,-0.00495,1e-05,0.97077]
[1778351019254,41.04,80823.21,7.1,-0.00494,1e-05,0.97004]
[1778351024289,41.04,80823.21,7.1,-0.00494,1e-05,0.97018]
[1778351029324,41.05,80824.45,7.1,-0.00494,1e-05,0.96926]
[1778351034359,41.05,80828.56,7.1,-0.00492,1e-05,0.96584]
[1778351040401,41.05,80829.16,7.1,-0.00492,1e-05,0.96563]
[1778351048457,41.05,80830.82,7.1,-0.00491,1e-05,0.96463]
[1778351053493,41.05,80837.51,7.1,-0.00488,1e-05,0.95909]
[1778351059559,41.06,80841.21,7.1,-0.00486,1e-05,0.95615]
[1778351065577,41.06,80841.32,7.1,-0.00487,1e-05,0.95671]
[1778351070613,41.06,80834.59,7.1,-0.0049,1e-05,0.96301]
[1778351071935,41.06,80834.59,7.1,-0.0049,1e-05,0.96301]
[1778351077662,41.07,80824.51,7.1,-0.00495,1e-05,0.97138]
[1778351082697,41.07,80833.28,7.1,-0.00491,1e-05,0.96388]
[1778351087732,41.07,80833.45,7.1,-0.00491,1e-05,0.96406]
[1778351092768,41.07,80840.86,7.1,-0.00487,1e-05,0.95789]
[1778351097803,41.08,80845.75,7.1,-0.00485,1e-05,0.95404]
[1778351102838,41.08,80846.65,7.1,-0.00485,1e-05,0.9537]
[1778351106866,41.08,80864.78,7.1,-0.00476,0.0,0.93835]
[1778351111903,41.08,80865.81,7.1,-0.00476,0.0,0.93806]
[1778351116938,41.09,80866.27,7.1,-0.00476,0.0,0.93827]
[1778351122981,41.13,80879.21,7.1,-0.00473,0.0,0.9327]
[1778351128016,41.17,80879.79,7.1,-0.00477,0.0,0.93962]
[1778351133051,41.21,80879.76,7.1,-0.00479,0.0,0.94436]
[1778351138086,41.25,80880.42,7.1,-0.00482,1e-05,0.94911]
[1778351143121,41.27,80881.15,7.1,-0.00484,1e-05,0.95168]
[1778351148156,41.27,80882.73,7.1,-0.00483,1e-05,0.95081]
[1778351153191,41.27,80899.43,7.1,-0.00475,0.0,0.93695]
[1778351158226,41.28,80905.14,7.1,-0.00473,0.0,0.93275]
[1778351161775,41.28,80903.94,7.1,-0.00473,0.0,0.93405]
[1778351162484,41.28,80905.51,7.1,-0.00473,0.0,0.93285]
[1778351162561,41.28,80932.73,7.1,-0.0046,0.0,0.91001]
[1778351163261,41.28,80932.73,7.1,-0.0046,0.0,0.91001]
[1778351163433,41.28,80932.73,7.1,-0.0046,0.0,0.91001]
[1778351164277,41.29,80952.82,7.1,-0.0045,0.0,0.89376]
[1778351165145,41.29,80952.82,7.1,-0.0045,0.0,0.89376]
[1778351165281,41.29,80953.84,7.1,-0.0045,0.0,0.89314]
[1778351170316,41.3,80966.69,7.1,-0.00445,0.0,0.8838]
[1778351175352,41.3,80968.71,7.1,-0.00444,0.0,0.88335]
[1778351178293,41.31,80974.19,7.1,-0.00442,0.0,0.87938]
[1778351183649,41.32,80979.55,7.1,-0.0044,0.0,0.87633]
[1778351185703,41.32,80972.87,7.1,-0.00444,0.0,0.88224]
[1778351186474,41.32,80976.22,7.1,-0.00442,0.0,0.87976]
[1778351186681,41.32,80976.22,7.1,-0.00442,0.0,0.87976]
[1778351186750,41.32,81011.72,7.1,-0.00426,0.0,0.85163]
[1778351189472,41.33,80984.61,7.1,-0.00439,0.0,0.87412]
[1778351194790,41.34,80991.31,7.1,-0.00436,0.0,0.86913]
[1778351199644,41.34,80981.65,7.1,-0.00441,0.0,0.87791]
[1778351205584,41.36,80972.8,7.1,-0.00446,0.0,0.88673]
[1778351210622,41.36,80982.16,7.1,-0.00443,0.0,0.88029]
[1778351213643,41.37,81011.5,7.1,-0.0043,0.0,0.85753]
[1778351218680,41.38,81021.89,7.1,-0.00426,0.0,0.8508]
[1778351223718,41.39,81021.77,7.1,-0.00427,0.0,0.85235]
[1778351228753,41.45,81017.12,7.1,-0.00434,0.0,0.8651]
[1778351233793,41.51,81000.18,7.1,-0.00446,0.0,0.88715]
[1778351238828,41.52,81008.99,7.1,-0.00443,0.0,0.88114]
[1778351243863,41.53,81014.26,7.1,-0.00441,0.0,0.87811]
[1778351248898,41.54,81015.11,7.1,-0.00441,0.0,0.87865]
[1778351253933,41.55,81012.88,7.1,-0.00443,0.0,0.88074]
[1778351258968,41.56,81012.16,7.1,-0.00444,0.0,0.88252]
[1778351264015,41.56,81004.6,7.1,-0.00448,0.0,0.88982]
[1778351270046,41.57,80998.44,7.1,-0.00451,0.0,0.89615]
[1778351275081,41.58,80997.79,7.1,-0.00452,0.0,0.89771]
[1778351281123,41.59,80992.4,7.1,-0.00456,0.0,0.90334]
[1778351286158,41.59,80991.07,7.1,-0.00457,0.0,0.90538]
[1778351291193,41.6,80991.03,7.1,-0.00457,0.0,0.90633]
[1778351296259,41.61,80987.93,7.1,-0.00459,0.0,0.90998]
[1778351301294,41.61,80992.94,7.1,-0.00457,0.0,0.90673]
[1778351306329,41.62,80992.49,7.1,-0.00458,0.0,0.90801]
[1778351311364,41.63,80993.05,7.1,-0.00458,0.0,0.90749]
[1778351316399,41.63,80995.25,7.1,-0.00457,0.0,0.90657]
[1778351321434,41.64,80996.74,7.1,-0.00457,0.0,0.90624]
[1778351326469,41.64,80996.81,7.1,-0.00458,0.0,0.90708]
[1778351331504,41.65,81007.64,7.1,-0.00453,0.0,0.89911]
[1778351336539,41.66,81018.7,7.1,-0.00449,0.0,0.8911]
[1778351341574,41.67,81021.28,7.1,-0.00448,0.0,0.8901]
[1778351346613,41.67,81025.73,7.1,-0.00447,0.0,0.8876]
[1778351351648,41.68,81028.24,7.1,-0.00446,0.0,0.88671]
[1778351356687,41.69,81025.76,7.1,-0.00448,0.0,0.88985]
[1778351361738,41.7,81017.58,7.1,-0.00452,0.0,0.89761]
[1778351366772,41.77,81031.67,7.1,-0.00452,0.0,0.89683]
[1778351371807,41.79,81031.94,7.1,-0.00453,0.0,0.89858]
[1778351377849,41.8,81032.85,7.1,-0.00453,0.0,0.89907]
[1778351382884,41.81,81032.91,7.1,-0.00454,0.0,0.90005]
[1778351385389,41.81,81032.31,7.1,-0.00454,0.0,0.90095]
[1778351386054,41.81,81033.48,7.1,-0.00454,0.0,0.90019]
[1778351391947,41.82,81029.26,7.1,-0.00456,0.0,0.90487]
[1778351396982,41.88,81029.19,7.1,-0.00462,0.0,0.91445]
[1778351402017,41.94,81029.01,7.1,-0.00467,0.0,0.92333]
[1778351405830,41.97,81030.14,7.1,-0.00468,0.0,0.92569]
[1778351411084,42.03,81033.42,7.1,-0.00472,0.0,0.93243]
[1778351413461,42.04,81037.88,7.1,-0.00471,0.0,0.9302]
[1778351416543,42.05,81039.68,7.1,-0.00471,0.0,0.93057]
[1778351418521,42.06,81043.77,7.1,-0.00469,0.0,0.92748]
[1778351424175,42.09,81059.04,7.1,-0.00464,0.0,0.9194]
[1778351426829,42.1,81059.7,7.1,-0.00465,0.0,0.92064]
[1778351427321,42.11,81059.67,7.1,-0.00466,0.0,0.92258]
[1778351428003,42.11,81059.67,7.1,-0.00466,0.0,0.92258]
[1778351428013,42.11,81054.93,7.1,-0.00468,0.0,0.92669]
[1778351431459,42.23,81046.39,7.1,-0.00483,0.0,0.95139]
[1778351431547,42.35,81046.02,7.1,-0.00492,0.0,0.96849]
[1778351432217,42.35,81046.02,7.1,-0.00492,0.0,0.96849]
[1778351434596,42.35,81043.17,7.1,-0.00494,0.0,0.97102]
[1778351434704,42.35,81043.17,7.1,-0.00494,0.0,0.97102]
[1778351438100,42.35,81046.39,7.1,-0.00492,0.0,0.96858]
[1778351438273,42.36,81045.48,7.1,-0.00493,0.0,0.96944]
[1778351443308,42.49,81030.39,7.1,-0.00512,1e-05,1.00334]
[1778351448343,42.52,81034.75,7.1,-0.00513,1e-05,1.0041]
[1778351453378,42.61,81026.83,7.1,-0.00525,1e-05,1.02493]
[1778351454913,42.61,81026.83,7.1,-0.00525,1e-05,1.02493]
[1778351460427,42.65,81026.07,7.1,-0.00529,1e-05,1.03214]
[1778351465463,42.84,81029.86,7.1,-0.00544,1e-05,1.05855]
[1778351470047,42.86,81029.85,7.1,-0.00546,1e-05,1.0614]
[1778351470497,42.87,81028.63,7.1,-0.00547,1e-05,1.06347]
[1778351475532,42.87,81028.14,7.1,-0.00547,1e-05,1.06392]
[1778351480567,42.87,81027.36,7.1,-0.00548,1e-05,1.06464]
[1778351486680,42.87,81026.6,7.1,-0.00548,1e-05,1.06533]
[1778351494053,42.87,81027.25,7.1,-0.00548,1e-05,1.06474]
[1778351499550,42.87,80997.34,7.1,-0.00564,1e-05,1.0914]
[1778351504808,42.87,80996.99,7.1,-0.00564,1e-05,1.09173]
[1778351509843,42.87,80995.47,7.1,-0.00565,1e-05,1.09316]
[1778351515885,42.87,80995.78,7.1,-0.00565,1e-05,1.09287]
[1778351521130,42.87,81001.83,7.1,-0.00561,1e-05,1.0872]
[1778351526962,42.87,81008.18,7.1,-0.00558,1e-05,1.08128]
[1778351531997,42.87,81016.54,7.1,-0.00553,1e-05,1.07353]
[1778351537033,42.87,81018.36,7.1,-0.00552,1e-05,1.07185]
[1778351542068,42.87,81021.38,7.1,-0.00551,1e-05,1.06907]
[1778351547103,42.87,81033.94,7.1,-0.00544,1e-05,1.05755]
[1778351552138,42.87,81034.29,7.1,-0.00543,1e-05,1.05617]
[1778351557177,42.87,81033.01,7.1,-0.00544,1e-05,1.05734]
[1778351562212,42.87,81030.59,7.1,-0.00545,1e-05,1.05955]
[1778351567247,42.87,81031.58,7.1,-0.00544,1e-05,1.05865]
[1778351572282,42.87,81032.17,7.1,-0.00544,1e-05,1.05811]
[1778351577317,42.87,81031.41,7.1,-0.00545,1e-05,1.0588]
[1778351583359,42.87,81031.78,7.1,-0.00544,1e-05,1.05846]
[1778351588394,42.87,81033.17,7.1,-0.00544,1e-05,1.05719]
[1778351593429,42.87,81032.5,7.1,-0.00544,1e-05,1.05781]
[1778351599474,42.87,81031.17,7.1,-0.00545,1e-05,1.05902]
[1778351604509,42.87,81024.01,7.1,-0.00549,1e-05,1.06558]
[1778351609544,42.87,81018.6,7.1,-0.00551,1e-05,1.07056]
[1778351614579,42.87,81018.94,7.1,-0.00551,1e-05,1.06918]
[1778351619614,42.87,81032.36,7.1,-0.00544,1e-05,1.05687]
[1778351624649,42.87,81032.46,7.1,-0.00543,1e-05,1.05678]
[1778351629684,42.87,81032.24,7.1,-0.00544,1e-05,1.05698]
[1778351634719,42.87,81033.99,7.1,-0.00543,1e-05,1.05539]
[1778351639754,42.87,81033.55,7.1,-0.00543,1e-05,1.05579]
[1778351647810,42.87,81032.69,7.1,-0.00543,1e-05,1.05657]
[1778351652856,42.87,81029.13,7.1,-0.00545,1e-05,1.05982]
[1778351657891,42.87,81027.69,7.1,-0.00546,1e-05,1.06114]
[1778351662928,42.87,81024.18,7.1,-0.00548,1e-05,1.06436]
[1778351667963,42.87,81023.25,7.1,-0.00548,1e-05,1.06521]
[1778351672998,42.87,81022.43,7.1,-0.00548,1e-05,1.0649]
[1778351679040,42.87,81023.23,7.1,-0.00548,1e-05,1.06416]
[1778351684075,42.87,81025.73,7.1,-0.00547,1e-05,1.06187]
[1778351689110,42.87,81022.88,7.1,-0.00548,1e-05,1.06448]
[1778351694145,42.87,81022.4,7.1,-0.00548,1e-05,1.06493]
[1778351699180,42.87,81022.62,7.1,-0.00548,1e-05,1.06472]
[1778351704215,42.87,81013.33,7.1,-0.00553,1e-05,1.07328]
[1778351709250,42.87,80998.08,7.1,-0.00562,1e-05,1.08746]
[1778351714285,42.87,80998.85,7.1,-0.00561,1e-05,1.08674]
[1778351719320,42.87,80998.97,7.1,-0.00561,1e-05,1.08663]
[1778351724355,42.87,80997.06,7.1,-0.00562,1e-05,1.08841]
[1778351729390,42.87,80997.06,7.1,-0.00562,1e-05,1.08841]
[1778351734426,42.87,80991.89,7.1,-0.00564,1e-05,1.09217]
[1778351739462,42.87,80984.57,7.1,-0.00569,1e-05,1.09906]
[1778351744497,42.87,80981.56,7.1,-0.0057,1e-05,1.10191]
[1778351749532,42.87,80976.76,7.1,-0.00573,1e-05,1.10645]
[1778351754567,42.87,80971.8,7.1,-0.00576,1e-05,1.11117]
[1778351759602,42.87,80966.12,7.1,-0.00579,1e-05,1.11659]
[1778351764640,42.87,80955.43,7.1,-0.00585,1e-05,1.12685]
[1778351771689,42.87,80959.81,7.1,-0.00583,1e-05,1.12264]
[1778351776724,42.87,80958.65,7.1,-0.00583,1e-05,1.12375]
[1778351781767,42.87,80968.26,7.1,-0.00578,1e-05,1.11454]
[1778351786802,42.87,80968.87,7.1,-0.00577,1e-05,1.11396]
[1778351791837,42.87,80967.91,7.1,-0.00577,1e-05,1.11378]
[1778351796872,42.87,80978.11,7.1,-0.00572,1e-05,1.10408]
[1778351801907,42.87,80981.48,7.1,-0.0057,1e-05,1.10089]
[1778351806942,42.87,80970.58,7.1,-0.00576,1e-05,1.11123]
[1778351811977,42.87,80972.25,7.1,-0.00575,1e-05,1.10964]
[1778351819027,42.87,80971.86,7.1,-0.00575,1e-05,1.11001]
[1778351824062,42.87,80966.64,7.1,-0.00578,1e-05,1.11499]
[1778351829098,42.87,80969.55,7.1,-0.00576,1e-05,1.11221]
[1778351834133,42.87,80968.65,7.1,-0.00577,1e-05,1.11307]
[1778351839175,42.87,80974.67,7.1,-0.00574,1e-05,1.10734]
[1778351844203,42.87,80969.1,7.1,-0.00577,1e-05,1.11264]
[1778351849239,42.87,80968.09,7.1,-0.00577,1e-05,1.1136]
[1778351855282,42.87,80967.81,7.1,-0.00577,1e-05,1.11277]
[1778351860318,42.87,80967.31,7.1,-0.00577,1e-05,1.11325]
[1778351865355,42.87,80967.19,7.1,-0.00577,1e-05,1.11336]
[1778351870390,42.87,80954.98,7.1,-0.00584,1e-05,1.12506]
[1778351875425,42.87,80963.84,7.1,-0.00579,1e-05,1.11656]
[1778351880460,42.87,80963.36,7.1,-0.00579,1e-05,1.11702]
[1778351885495,42.87,80963.12,7.1,-0.0058,1e-05,1.11725]
[1778351890530,42.87,80962.75,7.1,-0.0058,1e-05,1.1176]
[1778351895565,42.87,80969.71,7.1,-0.00576,1e-05,1.11096]
[1778351900601,42.87,80970.41,7.1,-0.00575,1e-05,1.11029]
[1778351905636,42.87,80970.31,7.1,-0.00575,1e-05,1.11039]
[1778351913692,42.87,80970.43,7.1,-0.00575,1e-05,1.10917]
[1778351918727,42.87,80970.32,7.1,-0.00575,1e-05,1.10928]
[1778351923764,42.87,80970.0,7.1,-0.00575,1e-05,1.10958]
[1778351930812,42.87,80969.15,7.1,-0.00576,1e-05,1.11039]
[1778351935847,42.87,80961.04,7.1,-0.0058,1e-05,1.11814]
[1778351941889,42.87,80961.34,7.1,-0.0058,1e-05,1.11785]
[1778351946924,42.87,80960.15,7.1,-0.00581,1e-05,1.11899]
[1778351951959,42.87,80963.23,7.1,-0.00579,1e-05,1.11604]
[1778351956996,42.87,80969.54,7.1,-0.00575,1e-05,1.11002]
[1778351962031,42.87,80968.87,7.1,-0.00576,1e-05,1.11066]
[1778351968073,42.87,80969.21,7.1,-0.00576,1e-05,1.11033]
[1778351973108,42.87,80969.59,7.1,-0.00575,1e-05,1.10887]
[1778351978143,42.87,80962.02,7.1,-0.00579,1e-05,1.11609]
[1778351983178,42.87,80955.51,7.1,-0.00583,1e-05,1.12234]
[1778351988213,42.87,80956.59,7.1,-0.00582,1e-05,1.1213]
[1778351993248,42.87,80955.29,7.1,-0.00583,1e-05,1.12255]
[1778351998286,42.87,80945.55,7.1,-0.00588,1e-05,1.13194]
[1778352003321,42.87,80942.29,7.1,-0.0059,1e-05,1.1351]
[1778352009363,42.87,80941.96,7.1,-0.00591,1e-05,1.13542]
[1778352012825,42.87,80939.43,7.1,-0.00592,1e-05,1.13788]
[1778352013391,42.87,80939.72,7.1,-0.00592,1e-05,1.1376]
[1778352014556,42.87,80939.72,7.1,-0.00592,1e-05,1.1376]
[1778352014639,42.87,80939.83,7.1,-0.00592,1e-05,1.13849]
[1778352020440,42.87,80935.83,7.1,-0.00595,1e-05,1.14238]
[1778352025476,42.87,80934.28,7.1,-0.00596,1e-05,1.14389]
[1778352030510,42.87,80932.98,7.1,-0.00596,1e-05,1.14516]
[1778352035546,42.87,80933.3,7.1,-0.00596,1e-05,1.14373]
[1778352040580,42.87,80933.94,7.1,-0.00595,1e-05,1.1431]
[1778352045615,42.87,80937.78,7.1,-0.00593,1e-05,1.13936]
[1778352050650,42.87,80937.43,7.1,-0.00593,1e-05,1.1397]
[1778352058707,42.87,80937.07,7.1,-0.00593,1e-05,1.14005]
[1778352063742,42.87,80936.54,7.1,-0.00594,1e-05,1.14057]
[1778352068777,42.87,80935.84,7.1,-0.00594,1e-05,1.14125]
[1778352073812,42.87,80933.85,7.1,-0.00595,1e-05,1.14319]
[1778352080861,42.87,80933.83,7.1,-0.00595,1e-05,1.14321]
[1778352085551,42.87,80932.85,7.1,-0.00596,1e-05,1.14417]
[1778352085650,42.87,80932.95,7.1,-0.00596,1e-05,1.14407]
[1778352090931,42.9,80933.33,7.1,-0.00598,1e-05,1.14869]
[1778352098681,42.93,80933.88,7.1,-0.006,1e-05,1.15102]
[1778352108050,43.01,80934.16,7.1,-0.00608,1e-05,1.16478]
[1778352109585,43.01,80934.16,7.1,-0.00608,1e-05,1.16478]
[1778352109653,43.01,80934.16,7.1,-0.00608,1e-05,1.16478]
[1778352109668,43.02,80934.21,7.1,-0.00609,1e-05,1.16574]
[1778352112406,43.02,80933.68,7.1,-0.00609,1e-05,1.16626]
[1778352119127,43.02,80933.33,7.1,-0.00609,1e-05,1.16661]
[1778352124094,43.02,80927.99,7.1,-0.00612,1e-05,1.1719]
[1778352124163,43.02,80924.22,7.1,-0.00615,1e-05,1.17566]
[1778352126271,43.02,80923.01,7.1,-0.00616,1e-05,1.17787]
[1778352126275,43.03,80922.83,7.1,-0.00617,1e-05,1.17907]
[1778352128579,43.03,80924.47,7.1,-0.00616,1e-05,1.17743]
[1778352128650,43.03,80923.46,7.1,-0.00616,1e-05,1.17844]
[1778352129396,43.03,80923.46,7.1,-0.00616,1e-05,1.17844]
[1778352129497,43.04,80923.55,7.1,-0.00617,1e-05,1.17936]
[1778352132869,43.04,80923.42,7.1,-0.00617,1e-05,1.17949]
[1778352133674,43.04,80923.42,7.1,-0.00617,1e-05,1.17949]
[1778352135920,43.04,80922.94,7.1,-0.00617,1e-05,1.17997]
[1778352136606,43.04,80923.21,7.1,-0.00617,1e-05,1.1797]
[1778352137254,43.04,80903.26,7.1,-0.0063,1e-05,1.2008]
[1778352142292,43.07,80894.08,7.1,-0.00638,1e-05,1.2153]
[1778352147326,43.1,80892.59,7.1,-0.00642,1e-05,1.222]
[1778352152361,43.13,80892.14,7.1,-0.00645,1e-05,1.22647]
[1778352157396,43.16,80893.05,7.1,-0.00648,1e-05,1.23073]
[1778352162431,43.19,80893.81,7.1,-0.0065,1e-05,1.23515]
[1778352164392,43.2,80894.86,7.1,-0.0065,1e-05,1.2351]
[1778352168870,43.23,80902.85,7.1,-0.00648,1e-05,1.23205]
[1778352176530,43.28,80906.67,7.1,-0.00651,1e-05,1.23643]
[1778352179751,43.29,80906.94,7.1,-0.00652,1e-05,1.23823]
[1778352185593,43.33,80907.82,7.1,-0.00656,1e-05,1.24462]
[1778352186487,43.33,80907.82,7.1,-0.00656,1e-05,1.24462]
[1778352186530,43.34,80907.82,7.1,-0.00656,1e-05,1.24567]
[1778352187184,43.34,80907.82,7.1,-0.00656,1e-05,1.24567]
[1778352187607,43.34,80908.59,7.1,-0.00656,1e-05,1.24487]
[1778352193649,43.37,80909.71,7.1,-0.00659,1e-05,1.24997]
[1778352198684,43.4,80910.28,7.1,-0.00662,1e-05,1.25462]
[1778352207747,43.45,80910.53,7.1,-0.00667,1e-05,1.2638]
[1778352213789,43.49,80910.71,7.1,-0.0067,1e-05,1.26872]
[1778352223733,43.5,80910.36,7.1,-0.00672,1e-05,1.2712]
[1778352228894,43.58,80910.51,7.1,-0.0068,1e-05,1.28478]
[1778352233929,43.61,80906.98,7.1,-0.00685,1e-05,1.29385]
[1778352238964,43.64,80908.81,7.1,-0.00687,1e-05,1.29722]
[1778352243999,43.67,80908.88,7.1,-0.0069,1e-05,1.30248]
[1778352249034,43.7,80908.77,7.1,-0.00694,1e-05,1.30794]
[1778352254069,43.73,80908.84,7.1,-0.00697,1e-05,1.31322]
[1778352262125,43.78,80907.42,7.1,-0.00703,1e-05,1.32335]
[1778352263496,43.78,80907.42,7.1,-0.00703,1e-05,1.32335]
[1778352263661,43.79,80904.19,7.1,-0.00706,1e-05,1.329]
[1778352264533,43.79,80904.19,7.1,-0.00706,1e-05,1.329]
[1778352264548,43.79,80900.62,7.1,-0.00709,1e-05,1.33287]
[1778352264893,43.79,80900.62,7.1,-0.00709,1e-05,1.33287]
[1778352270182,43.82,80900.05,7.1,-0.00712,1e-05,1.33891]
[1778352277110,43.84,80899.1,7.1,-0.00715,1e-05,1.34302]
[1778352277661,43.87,80899.14,7.1,-0.00718,1e-05,1.34732]
[1778352283273,43.87,80898.51,7.1,-0.00718,1e-05,1.34801]
[1778352288414,43.87,80898.98,7.1,-0.00718,1e-05,1.3475]
[1778352294350,43.87,80897.66,7.1,-0.00719,1e-05,1.34894]
[1778352296300,43.87,80896.92,7.1,-0.00719,1e-05,1.34976]
[1778352296364,43.87,80896.24,7.1,-0.00719,1e-05,1.3505]
[1778352301395,43.89,80895.7,7.1,-0.00722,1e-05,1.35545]
[1778352301837,43.9,80894.93,7.1,-0.00724,1e-05,1.35739]
[1778352302084,43.9,80894.93,7.1,-0.00724,1e-05,1.35739]
[1778352302840,43.9,80895.09,7.1,-0.00724,1e-05,1.35722]
[1778352314491,43.97,80893.53,7.1,-0.00733,1e-05,1.37207]
[1778352321617,43.99,80891.93,7.1,-0.00736,1e-05,1.37817]
[1778352321788,43.99,80891.93,7.1,-0.00736,1e-05,1.37817]
[1778352321888,44.01,80891.78,7.1,-0.00738,1e-05,1.38156]
[1778352327582,44.01,80888.54,7.1,-0.00741,1e-05,1.38517]
[1778352329299,44.01,80887.54,7.1,-0.00741,1e-05,1.38629]
[1778352329596,44.01,80884.37,7.1,-0.00743,1e-05,1.38984]
[1778352331693,44.02,80884.47,7.1,-0.00744,1e-05,1.39083]
[1778352331794,44.02,80884.58,7.1,-0.00744,1e-05,1.39052]
[1778352331962,44.02,80884.58,7.1,-0.00744,1e-05,1.39052]
[1778352338659,44.02,80884.17,7.1,-0.00744,1e-05,1.39098]
[1778352343694,44.02,80884.49,7.1,-0.00744,1e-05,1.39062]
[1778352346143,44.02,80884.41,7.1,-0.00744,1e-05,1.39071]
[1778352347059,44.02,80884.18,7.1,-0.00744,1e-05,1.39097]
[1778352347836,44.02,80884.18,7.1,-0.00744,1e-05,1.39097]
[1778352347937,44.03,80884.29,7.1,-0.00745,1e-05,1.39179]
[1778352350426,44.04,80881.56,7.1,-0.00748,1e-05,1.39692]
[1778352350743,44.05,80881.2,7.1,-0.00749,1e-05,1.39835]
[1778352351126,44.05,80881.2,7.1,-0.00749,1e-05,1.39835]
[1778352351750,44.05,80881.31,7.1,-0.00749,1e-05,1.39823]
[1778352353473,44.05,80881.31,7.1,-0.00749,1e-05,1.39823]
[1778352353764,44.06,80881.24,7.1,-0.0075,1e-05,1.40017]
[1778352354354,44.06,80881.24,7.1,-0.0075,1e-05,1.40017]
[1778352356680,44.06,80881.45,7.1,-0.0075,1e-05,1.39994]
[1778352357603,44.06,80882.12,7.1,-0.00749,1e-05,1.39918]
[1778352360885,44.06,80881.41,7.1,-0.0075,1e-05,1.39998]
[1778352360916,44.06,80881.41,7.1,-0.0075,1e-05,1.39998]
[1778352361739,44.06,80881.41,7.1,-0.0075,1e-05,1.39998]
[1778352361820,44.06,80881.37,7.1,-0.0075,1e-05,1.40095]
[1778352362437,44.06,80881.37,7.1,-0.0075,1e-05,1.40095]
[1778352362827,44.06,80881.05,7.1,-0.00751,1e-05,1.40132]
[1778352367664,44.08,80877.86,7.1,-0.00755,1e-05,1.4086]
[1778352372257,44.11,80872.97,7.1,-0.00761,1e-05,1.41906]
[1778352372959,44.11,80872.97,7.1,-0.00761,1e-05,1.41906]
[1778352375202,44.12,80866.8,7.1,-0.00768,1e-05,1.42905]
[1778352380953,44.16,80857.81,7.1,-0.00778,1e-05,1.44599]
[1778352385988,44.19,80861.43,7.1,-0.00779,1e-05,1.44747]
[1778352391856,44.21,80862.27,7.1,-0.00781,1e-05,1.45103]
[1778352391867,44.22,80869.44,7.1,-0.00777,1e-05,1.44369]
[1778352392660,44.22,80869.44,7.1,-0.00777,1e-05,1.44369]
[1778352392766,44.22,80874.96,7.1,-0.00773,1e-05,1.43735]
[1778352397253,44.24,80875.03,7.1,-0.00774,1e-05,1.43987]
[1778352397354,44.25,80875.1,7.1,-0.00775,1e-05,1.44151]
[1778352398350,44.25,80875.1,7.1,-0.00775,1e-05,1.44151]
[1778352399124,44.25,80875.06,7.1,-0.00775,1e-05,1.44156]
[1778352399225,44.25,80875.11,7.1,-0.00775,1e-05,1.4415]
[1778352406253,44.27,80875.11,7.1,-0.00778,1e-05,1.44578]
[1778352413177,44.31,80875.47,7.1,-0.00782,1e-05,1.45296]
[1778352417700,44.32,80875.61,7.1,-0.00783,1e-05,1.45447]
[1778352417801,44.33,80875.61,7.1,-0.00785,1e-05,1.45697]
[1778352418581,44.33,80875.61,7.1,-0.00785,1e-05,1.45697]
[1778352418682,44.33,80875.51,7.1,-0.00785,1e-05,1.45708]
[1778352424680,44.35,80875.51,7.1,-0.00787,1e-05,1.46039]
[1778352424772,44.36,80875.51,7.1,-0.00788,1e-05,1.46203]
[1778352426206,44.36,80875.51,7.1,-0.00788,1e-05,1.46203]
[1778352426268,44.36,80875.3,7.1,-0.00788,1e-05,1.46227]
[1778352432310,44.38,80875.14,7.1,-0.00791,1e-05,1.46653]
[1778352437345,44.4,80875.29,7.1,-0.00793,1e-05,1.47039]
[1778352438295,44.4,80875.29,7.1,-0.00793,1e-05,1.47039]
[1778352438396,44.41,80875.26,7.1,-0.00794,1e-05,1.47203]
[1778352439844,44.41,80875.26,7.1,-0.00794,1e-05,1.47203]
[1778352439945,44.41,80874.93,7.1,-0.00794,1e-05,1.47242]
[1778352445401,44.43,80874.09,7.1,-0.00798,1e-05,1.47817]
[1778352448026,44.43,80874.09,7.1,-0.00798,1e-05,1.47817]
[1778352448659,44.43,80874.09,7.1,-0.00798,1e-05,1.47817]
[1778352452880,44.46,80873.63,7.1,-0.008,1e-05,1.4813]
[1778352453022,44.46,80872.75,7.1,-0.00801,1e-05,1.48312]
[1778352460510,44.46,80874.12,7.1,-0.008,1e-05,1.48152]
[1778352466552,44.46,80876.37,7.1,-0.00798,1e-05,1.47889]
[1778352472594,44.46,80880.94,7.1,-0.00795,1e-05,1.47356]
[1778352477629,44.46,80889.01,7.1,-0.00789,1e-05,1.46419]
[1778352482664,44.46,80888.77,7.1,-0.00789,1e-05,1.46447]
[1778352487699,44.46,80889.35,7.1,-0.00789,1e-05,1.4638]
[1778352489515,44.46,80889.26,7.1,-0.00789,1e-05,1.4639]
[1778352489616,44.46,80889.26,7.1,-0.00789,1e-05,1.4639]
[1778352492885,44.46,80889.4,7.1,-0.00789,1e-05,1.46455]
[1778352492986,44.47,80889.4,7.1,-0.0079,1e-05,1.46617]
[1778352498779,44.47,80889.24,7.1,-0.0079,1e-05,1.46636]
[1778352508848,44.47,80889.4,7.1,-0.0079,1e-05,1.46617]
[1778352514890,44.47,80889.75,7.1,-0.00789,1e-05,1.46442]
[1778352520932,44.47,80891.37,7.1,-0.00788,1e-05,1.46255]
[1778352525967,44.47,80890.84,7.1,-0.00789,1e-05,1.46316]
[1778352527385,44.47,80890.86,7.1,-0.00789,1e-05,1.46314]
[1778352527983,44.47,80891.04,7.1,-0.00788,1e-05,1.46293]
[1778352529079,44.47,80891.04,7.1,-0.00788,1e-05,1.46293]
[1778352529101,44.47,80890.84,7.1,-0.00789,1e-05,1.46316]
[1778352531435,44.47,80890.84,7.1,-0.00789,1e-05,1.46316]
[1778352532753,44.47,80889.33,7.1,-0.0079,1e-05,1.46491]
[1778352538053,44.47,80872.59,7.1,-0.00802,1e-05,1.4844]
[1778352543088,44.47,80871.84,7.1,-0.00802,1e-05,1.48528]
[1778352554165,44.47,80875.45,7.1,-0.008,1e-05,1.48105]
[1778352559203,44.47,80884.83,7.1,-0.00793,1e-05,1.47013]
[1778352565245,44.47,80885.92,7.1,-0.00792,1e-05,1.46886]
[1778352576322,44.47,80889.03,7.1,-0.00789,1e-05,1.46391]
[1778352582364,44.47,80890.76,7.1,-0.00788,1e-05,1.46191]
[1778352587399,44.47,80896.33,7.1,-0.00784,1e-05,1.45548]
[1778352596462,44.47,80893.83,7.1,-0.00786,1e-05,1.45836]
[1778352601497,44.47,80894.25,7.1,-0.00785,1e-05,1.45788]
[1778352608546,44.47,80894.45,7.1,-0.00785,1e-05,1.45765]
[1778352614588,44.47,80895.64,7.1,-0.00784,1e-05,1.45628]
[1778352618271,44.47,80896.42,7.1,-0.00784,1e-05,1.45538]
[1778352618756,44.48,80896.7,7.1,-0.00784,1e-05,1.45589]
[1778352624673,44.5,80895.25,7.1,-0.00788,1e-05,1.46168]
[1778352625531,44.5,80894.94,7.1,-0.00788,1e-05,1.46286]
[1778352625632,44.51,80894.94,7.1,-0.00789,1e-05,1.46367]
[1778352628574,44.51,80892.73,7.1,-0.00791,1e-05,1.46623]
[1778352628690,44.51,80891.72,7.1,-0.00791,1e-05,1.4674]
[1778352633873,44.52,80892.84,7.1,-0.00791,1e-05,1.46717]
[1778352633974,44.53,80892.84,7.1,-0.00792,1e-05,1.46878]
[1778352639766,44.53,80891.43,7.1,-0.00793,1e-05,1.47042]
[1778352643975,44.53,80891.43,7.1,-0.00793,1e-05,1.47042]
[1778352649836,44.53,80891.49,7.1,-0.00793,1e-05,1.47035]
[1778352655878,44.53,80891.84,7.1,-0.00793,1e-05,1.46994]
[1778352661920,44.53,80891.89,7.1,-0.00793,1e-05,1.46989]
[1778352666955,44.53,80896.72,7.1,-0.00789,1e-05,1.46429]
[1778352671991,44.53,80896.79,7.1,-0.00789,1e-05,1.46421]
[1778352677026,44.53,80896.98,7.1,-0.00789,1e-05,1.46399]
[1778352686089,44.53,80895.68,7.1,-0.0079,1e-05,1.46549]
[1778352699180,44.53,80895.78,7.1,-0.00789,1e-05,1.46403]
[1778352710258,44.53,80895.75,7.1,-0.00789,1e-05,1.46407]
[1778352715293,44.53,80895.77,7.1,-0.00789,1e-05,1.46405]
[1778352724539,44.53,80896.19,7.1,-0.00789,1e-05,1.46356]
[1778352730398,44.53,80896.06,7.1,-0.00789,1e-05,1.46371]
[1778352736441,44.53,80896.15,7.1,-0.00789,1e-05,1.46361]
[1778352742483,44.53,80896.11,7.1,-0.00789,1e-05,1.46365]
[1778352747519,44.53,80896.13,7.1,-0.00789,1e-05,1.46363]
[1778352753561,44.53,80896.16,7.1,-0.00788,1e-05,1.46225]
[1778352759603,44.53,80896.19,7.1,-0.00788,1e-05,1.46222]
[1778352772694,44.53,80896.19,7.1,-0.00788,1e-05,1.46222]
[1778352779743,44.53,80896.11,7.1,-0.00788,1e-05,1.46231]
[1778352785785,44.53,80896.34,7.1,-0.00788,1e-05,1.46204]
[1778352790820,44.53,80907.66,7.1,-0.0078,1e-05,1.44902]
[1778352795855,44.53,80913.72,7.1,-0.00776,1e-05,1.44208]
[1778352800890,44.53,80911.05,7.1,-0.00778,1e-05,1.44513]
[1778352805925,44.53,80910.86,7.1,-0.00778,1e-05,1.44535]
[1778352811967,44.53,80910.59,7.1,-0.00777,1e-05,1.44433]
[1778352818009,44.53,80910.24,7.1,-0.00778,1e-05,1.44473]
[1778352823050,44.53,80910.41,7.1,-0.00778,1e-05,1.44453]
[1778352829092,44.53,80910.49,7.1,-0.00777,1e-05,1.44444]
[1778352834128,44.53,80910.24,7.1,-0.00778,1e-05,1.44473]
[1778352839163,44.53,80905.27,7.1,-0.00781,1e-05,1.45042]
[1778352850241,44.53,80905.2,7.1,-0.00781,1e-05,1.4505]
[1778352857290,44.53,80904.63,7.1,-0.00782,1e-05,1.45116]
[1778352863333,44.53,80904.62,7.1,-0.00782,1e-05,1.45117]
[1778352869376,44.53,80904.57,7.1,-0.00782,1e-05,1.45123]
[1778352877432,44.53,80904.54,7.1,-0.00781,1e-05,1.44992]
[1778352882467,44.53,80903.32,7.1,-0.00782,1e-05,1.45132]
[1778352887502,44.53,80900.97,7.1,-0.00784,1e-05,1.45402]
[1778352896565,44.53,80901.1,7.1,-0.00783,1e-05,1.45388]
[1778352901600,44.53,80901.23,7.1,-0.00783,1e-05,1.45373]
[1778352906635,44.53,80901.4,7.1,-0.00783,1e-05,1.45353]
[1778352912677,44.53,80900.83,7.1,-0.00784,1e-05,1.45419]
[1778352919726,44.53,80901.37,7.1,-0.00783,1e-05,1.45356]
[1778352924761,44.53,80900.36,7.1,-0.00784,1e-05,1.45473]
[1778352931810,44.53,80899.65,7.1,-0.00784,1e-05,1.4542]
[1778352933377,44.53,80899.65,7.1,-0.00784,1e-05,1.4542]
[1778352933621,44.53,80899.32,7.1,-0.00784,1e-05,1.45458]
[1778352939866,44.53,80899.17,7.1,-0.00784,1e-05,1.45476]
[1778352945908,44.53,80897.64,7.1,-0.00785,1e-05,1.45652]
[1778352951952,44.53,80888.93,7.1,-0.00792,1e-05,1.46658]
[1778352957994,44.53,80891.04,7.1,-0.0079,1e-05,1.46414]
[1778352963031,44.53,80889.56,7.1,-0.00791,1e-05,1.46585]
[1778352968066,44.53,80887.4,7.1,-0.00793,1e-05,1.46835]
[1778352973101,44.53,80887.95,7.1,-0.00792,1e-05,1.46772]
[1778352978137,44.53,80887.43,7.1,-0.00793,1e-05,1.46832]
[1778352984179,44.53,80887.16,7.1,-0.00793,1e-05,1.46863]
[1778352994249,44.53,80886.95,7.1,-0.00792,1e-05,1.46753]
[1778352999284,44.53,80888.54,7.1,-0.00791,1e-05,1.46568]
[1778353004322,44.53,80889.11,7.1,-0.00791,1e-05,1.46502]
[1778353010364,44.53,80888.76,7.1,-0.00791,1e-05,1.46543]
[1778353015399,44.53,80888.69,7.1,-0.00791,1e-05,1.46551]
[1778353021441,44.53,80888.57,7.1,-0.00791,1e-05,1.46565]
[1778353027483,44.53,80888.41,7.1,-0.00791,1e-05,1.46583]
[1778353032518,44.53,80889.22,7.1,-0.00791,1e-05,1.4649]
[1778353037556,44.53,80889.12,7.1,-0.00791,1e-05,1.46501]
[1778353042591,44.53,80889.01,7.1,-0.00791,1e-05,1.46514]
[1778353049640,44.53,80888.98,7.1,-0.00791,1e-05,1.46517]
[1778353054675,44.53,80889.23,7.1,-0.0079,1e-05,1.46354]
[1778353059710,44.53,80889.19,7.1,-0.0079,1e-05,1.46359]
[1778353064745,44.53,80888.98,7.1,-0.0079,1e-05,1.46383]
[1778353069780,44.53,80888.43,7.1,-0.0079,1e-05,1.46446]
[1778353075822,44.53,80887.58,7.1,-0.00791,1e-05,1.46545]
[1778353086899,44.53,80887.21,7.1,-0.00791,1e-05,1.46588]
[1778353092941,44.53,80887.69,7.1,-0.00791,1e-05,1.46532]
[1778353098983,44.53,80887.86,7.1,-0.00791,1e-05,1.46512]
[1778353110061,44.53,80887.76,7.1,-0.00791,1e-05,1.46524]
[1778353115096,44.53,80888.01,7.1,-0.0079,1e-05,1.4636]
[1778353123152,44.53,80887.58,7.1,-0.0079,1e-05,1.4641]
[1778353128187,44.53,80887.93,7.1,-0.0079,1e-05,1.4637]
[1778353142286,44.53,80888.08,7.1,-0.0079,1e-05,1.46352]
[1778353151349,44.53,80888.15,7.1,-0.0079,1e-05,1.46344]
[1778353156384,44.53,80898.15,7.1,-0.00783,1e-05,1.45191]
[1778353161419,44.53,80899.49,7.1,-0.00782,1e-05,1.45037]
[1778353166454,44.53,80900.91,7.1,-0.00781,1e-05,1.44874]
[1778353175518,44.53,80900.4,7.1,-0.0078,1e-05,1.44799]
[1778353180553,44.53,80899.49,7.1,-0.00781,1e-05,1.44903]
[1778353185588,44.53,80899.31,7.1,-0.00781,1e-05,1.44924]
[1778353191630,44.53,80898.12,7.1,-0.00782,1e-05,1.45061]
[1778353198681,44.53,80898.09,7.1,-0.00782,1e-05,1.45064]
[1778353203714,44.53,80903.37,7.1,-0.00778,1e-05,1.44459]
[1778353216805,44.53,80903.44,7.1,-0.00778,1e-05,1.44451]
[1778353223854,44.53,80904.79,7.1,-0.00777,1e-05,1.44296]
[1778353229899,44.53,80910.75,7.1,-0.00773,1e-05,1.43616]
[1778353234934,44.53,80917.77,7.1,-0.00767,1e-05,1.42686]
[1778353239969,44.53,80917.2,7.1,-0.00768,1e-05,1.42751]
[1778353245012,44.53,80917.98,7.1,-0.00767,1e-05,1.42662]
[1778353250039,44.53,80917.98,7.1,-0.00767,1e-05,1.42662]
[1778353260109,44.53,80917.68,7.1,-0.00768,1e-05,1.42696]
[1778353265144,44.53,80905.77,7.1,-0.00776,1e-05,1.44051]
[1778353270179,44.53,80905.14,7.1,-0.00776,1e-05,1.44123]
[1778353277229,44.53,80906.59,7.1,-0.00775,1e-05,1.43958]
[1778353283270,44.53,80906.52,7.1,-0.00775,1e-05,1.43966]
[1778353288305,44.53,80906.27,7.1,-0.00776,1e-05,1.43994]
[1778353299384,44.53,80905.12,7.1,-0.00776,1e-05,1.43992]
[1778353304418,44.53,80905.55,7.1,-0.00775,1e-05,1.43943]
[1778353310460,44.53,80905.59,7.1,-0.00775,1e-05,1.43939]
[1778353315495,44.53,80906.0,7.1,-0.00775,1e-05,1.43892]
[1778353320535,44.53,80904.9,7.1,-0.00776,1e-05,1.44017]
[1778353326577,44.53,80904.88,7.1,-0.00776,1e-05,1.4402]
[1778353331612,44.53,80905.15,7.1,-0.00776,1e-05,1.43989]
[1778353336649,44.53,80905.3,7.1,-0.00776,1e-05,1.43972]
[1778353342691,44.53,80907.83,7.1,-0.00774,1e-05,1.43683]
[1778353351754,44.53,80907.96,7.1,-0.00773,1e-05,1.43535]
[1778353356789,44.53,80907.96,7.1,-0.00773,1e-05,1.43535]
[1778353363838,44.53,80907.99,7.1,-0.00773,1e-05,1.43532]
[1778353372901,44.53,80908.03,7.1,-0.00773,1e-05,1.43527]
[1778353377936,44.53,80908.71,7.1,-0.00773,1e-05,1.4345]
[1778353382971,44.53,80910.53,7.1,-0.00771,1e-05,1.43243]
[1778353388008,44.53,80912.79,7.1,-0.0077,1e-05,1.42986]
[1778353393041,44.53,80912.84,7.1,-0.0077,1e-05,1.4298]
[1778353398076,44.53,80910.83,7.1,-0.00771,1e-05,1.43209]
[1778353403114,44.53,80895.18,7.1,-0.00782,1e-05,1.44997]
[1778353408149,44.53,80879.16,7.1,-0.00794,1e-05,1.46847]
[1778353413184,44.53,80878.09,7.1,-0.00794,1e-05,1.46836]
[1778353426279,44.53,80878.45,7.1,-0.00793,1e-05,1.46794]
[1778353433328,44.53,80878.43,7.1,-0.00793,1e-05,1.46796]
[1778353438363,44.53,80878.36,7.1,-0.00794,1e-05,1.46804]
[1778353443398,44.53,80878.61,7.1,-0.00793,1e-05,1.46775]
[1778353449440,44.53,80878.02,7.1,-0.00794,1e-05,1.46844]
[1778353455483,44.53,80878.46,7.1,-0.00793,1e-05,1.46793]
[1778353462532,44.53,80877.72,7.1,-0.00794,1e-05,1.46879]
[1778353467567,44.53,80877.58,7.1,-0.00794,1e-05,1.46895]
[1778353478644,44.53,80877.79,7.1,-0.00793,1e-05,1.46736]
[1778353485693,44.53,80875.68,7.1,-0.00795,1e-05,1.46981]
[1778353490728,44.53,80873.25,7.1,-0.00797,1e-05,1.47263]
[1778353495763,44.53,80873.25,7.1,-0.00797,1e-05,1.47263]
[1778353500798,44.53,80873.64,7.1,-0.00796,1e-05,1.47218]
[1778353505833,44.53,80870.56,7.1,-0.00798,1e-05,1.47576]
[1778353510868,44.53,80869.93,7.1,-0.00799,1e-05,1.4765]
[1778353515903,44.53,80871.52,7.1,-0.00798,1e-05,1.47465]
[1778353520938,44.53,80870.85,7.1,-0.00798,1e-05,1.47543]
[1778353525976,44.53,80887.44,7.1,-0.00786,1e-05,1.45619]
[1778353531011,44.53,80897.36,7.1,-0.00778,1e-05,1.44346]
[1778353536047,44.53,80899.34,7.1,-0.00777,1e-05,1.44119]
[1778353541082,44.53,80899.23,7.1,-0.00777,1e-05,1.44132]
[1778353546117,44.53,80899.42,7.1,-0.00777,1e-05,1.4411]
[1778353551152,44.53,80899.43,7.1,-0.00777,1e-05,1.44109]
[1778353556187,44.53,80894.75,7.1,-0.0078,1e-05,1.44645]
[1778353562229,44.53,80894.32,7.1,-0.00781,1e-05,1.44694]
[1778353568170,44.53,80894.34,7.1,-0.00781,1e-05,1.44692]
[1778353573306,44.53,80877.92,7.1,-0.00792,1e-05,1.46585]
[1778353578341,44.53,80871.81,7.1,-0.00797,1e-05,1.47295]
[1778353584383,44.53,80872.12,7.1,-0.00797,1e-05,1.47259]
[1778353589418,44.53,80871.92,7.1,-0.00797,1e-05,1.47283]
[1778353594453,44.53,80872.26,7.1,-0.00796,1e-05,1.47108]
[1778353603516,44.53,80872.06,7.1,-0.00796,1e-05,1.47131]
[1778353610565,44.53,80872.07,7.1,-0.00796,1e-05,1.4713]
[1778353615600,44.53,80872.0,7.1,-0.00796,1e-05,1.47138]
[1778353622649,44.53,80873.61,7.1,-0.00795,1e-05,1.46951]
[1778353635741,44.53,80873.49,7.1,-0.00795,1e-05,1.46965]
[1778353640776,44.53,80873.79,7.1,-0.00795,1e-05,1.4693]
[1778353645811,44.53,80873.6,7.1,-0.00795,1e-05,1.46952]
[1778353651854,44.53,80873.6,7.1,-0.00794,1e-05,1.46817]
[1778353656889,44.53,80872.95,7.1,-0.00795,1e-05,1.46892]
[1778353661924,44.53,80872.23,7.1,-0.00795,1e-05,1.46976]
[1778353666959,44.53,80872.96,7.1,-0.00795,1e-05,1.46891]
[1778353671994,44.53,80872.95,7.1,-0.00795,1e-05,1.46892]
[1778353678040,44.53,80871.76,7.1,-0.00795,1e-05,1.4703]
[1778353683075,44.53,80880.09,7.1,-0.00789,1e-05,1.46064]
[1778353688110,44.53,80891.39,7.1,-0.00781,1e-05,1.44763]
[1778353694152,44.53,80891.92,7.1,-0.00781,1e-05,1.44702]
[1778353699187,44.53,80892.0,7.1,-0.00781,1e-05,1.44693]
[1778353708251,44.53,80892.4,7.1,-0.00781,1e-05,1.44647]
[1778353715300,44.53,80892.4,7.1,-0.0078,1e-05,1.44513]
[1778353722349,44.53,80892.39,7.1,-0.0078,1e-05,1.44514]
[1778353727384,44.53,80892.5,7.1,-0.0078,1e-05,1.44502]
[1778353732419,44.53,80893.05,7.1,-0.00779,1e-05,1.44439]
[1778353737454,44.53,80885.88,7.1,-0.00785,1e-05,1.45262]
[1778353743496,44.53,80885.6,7.1,-0.00785,1e-05,1.45294]
[1778353748531,44.53,80885.66,7.1,-0.00785,1e-05,1.45287]
[1778353758602,44.53,80885.66,7.1,-0.00785,1e-05,1.45287]
[1778353763637,44.53,80885.59,7.1,-0.00785,1e-05,1.45295]
[1778353768672,44.53,80885.94,7.1,-0.00785,1e-05,1.45255]
[1778353775721,44.53,80885.86,7.1,-0.00784,1e-05,1.4513]
[1778353781763,44.53,80886.26,7.1,-0.00784,1e-05,1.45084]
[1778353786798,44.53,80884.23,7.1,-0.00785,1e-05,1.45318]
[1778353792840,44.53,80884.36,7.1,-0.00785,1e-05,1.45303]
[1778353797875,44.53,80883.43,7.1,-0.00786,1e-05,1.4541]
[1778353802910,44.53,80882.84,7.1,-0.00786,1e-05,1.45478]
[1778353807945,44.53,80882.07,7.1,-0.00787,1e-05,1.45567]
[1778353812981,44.53,80872.59,7.1,-0.00793,1e-05,1.46663]
[1778353818016,44.53,80865.87,7.1,-0.00798,1e-05,1.47445]
[1778353823052,44.53,80861.43,7.1,-0.00802,1e-05,1.47963]
[1778353828087,44.53,80872.51,7.1,-0.00794,1e-05,1.46673]
[1778353833122,44.53,80871.95,7.1,-0.00793,1e-05,1.46603]
[1778353838157,44.53,80872.54,7.1,-0.00793,1e-05,1.46534]
[1778353840320,44.53,80872.47,7.1,-0.00793,1e-05,1.46542]
[1778353841693,44.53,80871.12,7.1,-0.00794,1e-05,1.46699]
[1778353847223,44.53,80870.95,7.1,-0.00794,1e-05,1.46719]
[1778353855282,44.53,80871.27,7.1,-0.00794,1e-05,1.46681]
[1778353860317,44.53,80870.23,7.1,-0.00794,1e-05,1.46802]
[1778353865352,44.53,80869.81,7.1,-0.00795,1e-05,1.46851]
[1778353871394,44.53,80870.31,7.1,-0.00794,1e-05,1.46793]
[1778353877437,44.53,80870.33,7.1,-0.00794,1e-05,1.46791]
[1778353884485,44.53,80870.15,7.1,-0.00795,1e-05,1.46812]
[1778353891534,44.53,80870.13,7.1,-0.00794,1e-05,1.46679]
[1778353896570,44.53,80871.38,7.1,-0.00793,1e-05,1.46534]
[1778353901604,44.53,80872.13,7.1,-0.00792,1e-05,1.46447]
[1778353913688,44.53,80872.2,7.1,-0.00792,1e-05,1.46438]
[1778353921744,44.53,80872.54,7.1,-0.00792,1e-05,1.46399]
[1778353927786,44.53,80872.71,7.1,-0.00792,1e-05,1.46379]
[1778353932821,44.53,80871.79,7.1,-0.00793,1e-05,1.46486]
[1778353939870,44.53,80872.39,7.1,-0.00792,1e-05,1.46416]
[1778353944905,44.53,80872.2,7.1,-0.00792,1e-05,1.46438]
[1778353954975,44.53,80872.2,7.1,-0.00792,1e-05,1.46303]
[1778353965047,44.53,80872.2,7.1,-0.00792,1e-05,1.46303]
[1778353971089,44.53,80872.13,7.1,-0.00792,1e-05,1.46311]
[1778353976124,44.53,80878.31,7.1,-0.00787,1e-05,1.45597]
[1778353982166,44.53,80881.04,7.1,-0.00785,1e-05,1.45282]
[1778353987201,44.53,80881.93,7.1,-0.00785,1e-05,1.4518]
[1778353997271,44.53,80881.44,7.1,-0.00785,1e-05,1.45236]
[1778354002306,44.53,80881.85,7.1,-0.00785,1e-05,1.45189]
[1778354007341,44.53,80881.66,7.1,-0.00785,1e-05,1.45211]
[1778354012376,44.53,80881.94,7.1,-0.00784,1e-05,1.45044]
[1778354017411,44.53,80880.82,7.1,-0.00785,1e-05,1.45173]
[1778354023453,44.53,80883.55,7.1,-0.00783,1e-05,1.44859]
[1778354028488,44.53,80884.82,7.1,-0.00782,1e-05,1.44713]
[1778354033523,44.53,80885.07,7.1,-0.00782,1e-05,1.44684]
[1778354038558,44.53,80884.58,7.1,-0.00782,1e-05,1.44741]
[1778354044600,44.53,80884.61,7.1,-0.00782,1e-05,1.44737]
[1778354049635,44.53,80884.28,7.1,-0.00782,1e-05,1.44775]
[1778354055678,44.53,80883.31,7.1,-0.00783,1e-05,1.44887]
[1778354060713,44.53,80883.63,7.1,-0.00783,1e-05,1.4485]
[1778354065748,44.53,80883.77,7.1,-0.00783,1e-05,1.44834]
[1778354070783,44.53,80883.77,7.1,-0.00783,1e-05,1.44834]
[1778354077832,44.53,80883.87,7.1,-0.00782,1e-05,1.44688]
[1778354082867,44.53,80884.02,7.1,-0.00782,1e-05,1.44671]
[1778354087903,44.53,80883.56,7.1,-0.00782,1e-05,1.44724]
[1778354092938,44.53,80883.37,7.1,-0.00782,1e-05,1.44746]
[1778354103008,44.53,80883.42,7.1,-0.00782,1e-05,1.4474]
[1778354108043,44.53,80883.52,7.1,-0.00782,1e-05,1.44728]
[1778354113078,44.53,80882.19,7.1,-0.00783,1e-05,1.44881]
[1778354118113,44.53,80871.53,7.1,-0.00791,1e-05,1.46111]
[1778354123148,44.53,80868.99,7.1,-0.00793,1e-05,1.46405]
[1778354129190,44.53,80868.62,7.1,-0.00793,1e-05,1.46448]
[1778354136239,44.53,80868.31,7.1,-0.00792,1e-05,1.46349]
[1778354141274,44.53,80868.26,7.1,-0.00792,1e-05,1.46355]
[1778354146309,44.53,80867.06,7.1,-0.00793,1e-05,1.46494]
[1778354160407,44.53,80867.92,7.1,-0.00793,1e-05,1.46394]
[1778354165442,44.53,80868.02,7.1,-0.00793,1e-05,1.46383]
[1778354173498,44.53,80868.17,7.1,-0.00792,1e-05,1.46365]
[1778354178533,44.53,80867.36,7.1,-0.00793,1e-05,1.46459]
[1778354183568,44.53,80868.58,7.1,-0.00792,1e-05,1.46318]
[1778354188603,44.53,80868.5,7.1,-0.00792,1e-05,1.46327]
[1778354193638,44.53,80868.19,7.1,-0.00792,1e-05,1.46228]
[1778354198673,44.53,80867.11,7.1,-0.00792,1e-05,1.46353]
[1778354203708,44.53,80854.78,7.1,-0.00801,1e-05,1.47789]
[1778354208743,44.53,80854.94,7.1,-0.00801,1e-05,1.4777]
[1778354213778,44.53,80855.33,7.1,-0.00801,1e-05,1.47724]
[1778354223848,44.53,80855.36,7.1,-0.00801,1e-05,1.47721]
[1778354228883,44.53,80853.81,7.1,-0.00802,1e-05,1.47902]
[1778354233918,44.53,80836.4,7.1,-0.00815,1e-05,1.49951]
[1778354238953,44.53,80838.22,7.1,-0.00814,1e-05,1.49735]
[1778354243990,44.53,80836.24,7.1,-0.00815,1e-05,1.4997]
[1778354250032,44.53,80836.1,7.1,-0.00815,1e-05,1.49986]
[1778354255067,44.53,80836.19,7.1,-0.00814,1e-05,1.49838]
[1778354260102,44.53,80835.81,7.1,-0.00815,1e-05,1.49883]
[1778354265137,44.53,80834.19,7.1,-0.00816,1e-05,1.50075]
[1778354270332,44.53,80826.85,7.1,-0.00821,1e-05,1.50946]
[1778354276215,44.53,80823.88,7.1,-0.00824,1e-05,1.513]
[1778354281250,44.53,80827.58,7.1,-0.00821,1e-05,1.50859]
[1778354286285,44.53,80835.51,7.1,-0.00815,1e-05,1.49918]
[1778354296355,44.53,80836.0,7.1,-0.00815,1e-05,1.4986]
[1778354301390,44.53,80836.49,7.1,-0.00814,1e-05,1.49802]
[1778354306425,44.53,80837.37,7.1,-0.00814,1e-05,1.49698]
[1778354313474,44.53,80837.82,7.1,-0.00813,1e-05,1.49508]
[1778354318509,44.53,80837.47,7.1,-0.00813,1e-05,1.49549]
[1778354326565,44.53,80836.74,7.1,-0.00813,1e-05,1.49635]
[1778354332607,44.53,80837.01,7.1,-0.00813,1e-05,1.49604]
[1778354338649,44.53,80837.22,7.1,-0.00813,1e-05,1.49579]
[1778354343688,44.53,80837.14,7.1,-0.00813,1e-05,1.49588]
[1778354348719,44.53,80837.84,7.1,-0.00813,1e-05,1.49506]
[1778354357782,44.53,80837.81,7.1,-0.00813,1e-05,1.49509]
[1778354362817,44.53,80838.25,7.1,-0.00812,1e-05,1.49457]
[1778354367852,44.53,80852.37,7.1,-0.00802,1e-05,1.47798]
[1778354372888,44.53,80861.11,7.1,-0.00795,1e-05,1.46643]
[1778354377923,44.53,80869.45,7.1,-0.00789,1e-05,1.45677]
[1778354381951,44.53,80886.67,7.1,-0.00776,1e-05,1.43699]
[1778354386986,44.53,80880.4,7.1,-0.00781,1e-05,1.44416]
[1778354392022,44.53,80881.55,7.1,-0.0078,1e-05,1.44284]
[1778354397057,44.53,80884.79,7.1,-0.00778,1e-05,1.43913]
[1778354402092,44.53,80891.13,7.1,-0.00773,1e-05,1.4319]
[1778354408134,44.53,80891.2,7.1,-0.00773,1e-05,1.43182]
[1778354413169,44.53,80891.16,7.1,-0.00773,1e-05,1.43186]
[1778354424246,44.53,80883.72,7.1,-0.00778,1e-05,1.44036]
[1778354429281,44.53,80878.95,7.1,-0.00782,1e-05,1.44583]
[1778354435324,44.53,80876.81,7.1,-0.00783,1e-05,1.44694]
[1778354440358,44.53,80880.23,7.1,-0.0078,1e-05,1.44302]
[1778354445393,44.53,80880.75,7.1,-0.0078,1e-05,1.44242]
[1778354450428,44.53,80879.78,7.1,-0.00781,1e-05,1.44353]
[1778354456471,44.53,80879.91,7.1,-0.0078,1e-05,1.44338]
[1778354461524,44.53,80879.91,7.1,-0.0078,1e-05,1.44338]
[1778354466559,44.53,80879.66,7.1,-0.00781,1e-05,1.44367]
[1778354476629,44.53,80879.66,7.1,-0.00781,1e-05,1.44367]
[1778354487706,44.53,80879.65,7.1,-0.00781,1e-05,1.44368]
[1778354493748,44.53,80879.22,7.1,-0.0078,1e-05,1.44284]
[1778354497776,44.53,80899.56,7.1,-0.00766,1e-05,1.41967]
[1778354503818,44.53,80900.06,7.1,-0.00765,1e-05,1.41911]
[1778354516909,44.53,80903.35,7.1,-0.00763,1e-05,1.41539]
[1778354521944,44.53,80903.68,7.1,-0.00763,1e-05,1.41502]
[1778354526979,44.53,80903.61,7.1,-0.00763,1e-05,1.4151]
[1778354532015,44.53,80904.64,7.1,-0.00762,1e-05,1.41394]
[1778354541077,44.53,80904.9,7.1,-0.00762,1e-05,1.41364]
[1778354547119,44.53,80906.54,7.1,-0.00761,1e-05,1.4118]
[1778354552154,44.53,80907.2,7.1,-0.0076,1e-05,1.40973]
[1778354559203,44.53,80907.36,7.1,-0.0076,1e-05,1.40955]
[1778354564239,44.53,80907.51,7.1,-0.0076,1e-05,1.40939]
[1778354574309,44.53,80907.51,7.1,-0.0076,1e-05,1.40939]
[1778354579344,44.53,80907.47,7.1,-0.0076,1e-05,1.40943]
[1778354585386,44.53,80908.61,7.1,-0.00759,1e-05,1.40815]
[1778354590422,44.53,80908.7,7.1,-0.00759,1e-05,1.40805]
[1778354596464,44.53,80909.46,7.1,-0.00758,1e-05,1.40719]
[1778354603513,44.53,80909.27,7.1,-0.00758,1e-05,1.40741]
[1778354608548,44.53,80909.48,7.1,-0.00758,1e-05,1.40717]
[1778354617611,44.53,80911.16,7.1,-0.00756,1e-05,1.40397]
[1778354625667,44.53,80911.23,7.1,-0.00756,1e-05,1.40389]
[1778354635741,44.53,80911.23,7.1,-0.00756,1e-05,1.40389]
[1778354640776,44.53,80904.18,7.1,-0.00761,1e-05,1.41181]
[1778354651378,44.53,80904.91,7.1,-0.00761,1e-05,1.41099]
[1778354656888,44.53,80891.06,7.1,-0.0077,1e-05,1.42665]
[1778354662930,44.53,80890.53,7.1,-0.00771,1e-05,1.42726]
[1778354669228,44.53,80890.54,7.1,-0.00771,1e-05,1.42724]
[1778354675014,44.53,80891.77,7.1,-0.00769,1e-05,1.42452]
[1778354680049,44.53,80885.64,7.1,-0.00774,1e-05,1.43149]
[1778354686091,44.53,80883.98,7.1,-0.00775,1e-05,1.43338]
[1778354691126,44.53,80880.43,7.1,-0.00777,1e-05,1.43743]
[1778354696161,44.53,80875.1,7.1,-0.00781,1e-05,1.44354]
[1778354701198,44.53,80875.15,7.1,-0.00781,1e-05,1.44348]
[1778354706233,44.53,80875.21,7.1,-0.00781,1e-05,1.44341]
[1778354711269,44.53,80851.09,7.1,-0.00798,1e-05,1.47131]
[1778354716304,44.53,80848.76,7.1,-0.008,1e-05,1.47403]
[1778354721339,44.53,80847.93,7.1,-0.00801,1e-05,1.475]
[1778354726374,44.53,80847.26,7.1,-0.00801,1e-05,1.47578]
[1778354731411,44.53,80837.67,7.1,-0.00808,1e-05,1.48566]
[1778354736444,44.53,80827.93,7.1,-0.00815,1e-05,1.49715]
[1778354742486,44.53,80827.26,7.1,-0.00815,1e-05,1.49794]
[1778354748528,44.53,80823.55,7.1,-0.00818,1e-05,1.50234]
[1778354754577,44.53,80821.52,7.1,-0.0082,1e-05,1.50475]
[1778354762633,44.53,80822.18,7.1,-0.00819,1e-05,1.50396]
[1778354767668,44.53,80821.37,7.1,-0.0082,1e-05,1.50493]
[1778354773710,44.53,80820.01,7.1,-0.00821,1e-05,1.50654]
[1778354778745,44.53,80822.06,7.1,-0.00819,1e-05,1.50411]
[1778354783780,44.53,80822.95,7.1,-0.00819,1e-05,1.50305]
[1778354789822,44.53,80823.09,7.1,-0.00818,1e-05,1.50288]
[1778354798885,44.53,80822.95,7.1,-0.00818,1e-05,1.50167]
[1778354803920,44.53,80820.84,7.1,-0.00819,1e-05,1.50417]
[1778354808956,44.53,80820.66,7.1,-0.0082,1e-05,1.50439]
[1778354815000,44.53,80820.36,7.1,-0.0082,1e-05,1.50474]
[1778354820037,44.53,80813.74,7.1,-0.00825,1e-05,1.51263]
[1778354825073,44.53,80800.78,7.1,-0.00835,1e-05,1.52816]
[1778354830109,44.53,80798.15,7.1,-0.00837,1e-05,1.53133]
[1778354835144,44.53,80797.53,7.1,-0.00837,1e-05,1.53208]
[1778354840179,44.53,80782.46,7.1,-0.00849,1e-05,1.55035]
[1778354845215,44.53,80778.83,7.1,-0.00851,1e-05,1.55478]
[1778354850250,44.53,80778.4,7.1,-0.00852,1e-05,1.55531]
[1778354855285,44.53,80776.36,7.1,-0.00853,1e-05,1.55638]
[1778354860320,44.53,80775.13,7.1,-0.00853,1e-05,1.55789]
[1778354865355,44.53,80774.33,7.1,-0.00854,1e-05,1.55887]
[1778354870390,44.53,80775.16,7.1,-0.00853,1e-05,1.55785]
[1778354876432,44.53,80783.77,7.1,-0.00847,1e-05,1.54735]
[1778354881467,44.53,80787.79,7.1,-0.00844,1e-05,1.54246]
[1778354886502,44.53,80792.2,7.1,-0.0084,1e-05,1.53712]
[1778354897580,44.53,80792.38,7.1,-0.0084,1e-05,1.5369]
[1778354902615,44.53,80797.02,7.1,-0.00837,1e-05,1.5313]
[1778354907650,44.53,80808.93,7.1,-0.00828,1e-05,1.51699]
[1778354912685,44.53,80813.0,7.1,-0.00824,1e-05,1.51074]
[1778354917720,44.53,80807.34,7.1,-0.00828,1e-05,1.5175]
[1778354924770,44.53,80808.26,7.1,-0.00827,1e-05,1.5164]
[1778354935847,44.53,80807.61,7.1,-0.00828,1e-05,1.51718]
[1778354940882,44.53,80808.68,7.1,-0.00827,1e-05,1.5159]
[1778354945917,44.53,80810.55,7.1,-0.00826,1e-05,1.51366]
[1778354950952,44.53,80817.88,7.1,-0.0082,1e-05,1.50493]
[1778354956994,44.53,80816.73,7.1,-0.00821,1e-05,1.5063]
[1778354962030,44.53,80817.08,7.1,-0.00821,1e-05,1.50588]
[1778354967065,44.53,80817.91,7.1,-0.0082,1e-05,1.50489]
[1778354972100,44.53,80817.8,7.1,-0.00819,1e-05,1.50364]
[1778354977135,44.53,80817.81,7.1,-0.00819,1e-05,1.50363]
[1778354982170,44.53,80819.32,7.1,-0.00818,1e-05,1.50184]
[1778354990226,44.53,80818.16,7.1,-0.00819,1e-05,1.50321]
[1778354996268,44.53,80818.69,7.1,-0.00819,1e-05,1.50258]
[1778355002310,44.53,80819.04,7.1,-0.00819,1e-05,1.50217]
[1778355007349,44.53,80819.44,7.1,-0.00818,1e-05,1.50169]
[1778355012384,44.53,80819.44,7.1,-0.00818,1e-05,1.50169]
[1778355018427,44.53,80819.18,7.1,-0.00818,1e-05,1.502]
[1778355023462,44.53,80819.16,7.1,-0.00818,1e-05,1.50203]
[1778355037560,44.53,80819.5,7.1,-0.00817,1e-05,1.50024]
[1778355042595,44.53,80807.88,7.1,-0.00826,1e-05,1.51408]
[1778355047630,44.53,80807.76,7.1,-0.00826,1e-05,1.51422]
[1778355052665,44.53,80801.75,7.1,-0.00831,1e-05,1.52142]
[1778355057700,44.53,80796.39,7.1,-0.00835,1e-05,1.52786]
[1778355062735,44.53,80798.06,7.1,-0.00834,1e-05,1.52585]
[1778355067770,44.53,80798.38,7.1,-0.00833,1e-05,1.52547]
[1778355072805,44.53,80798.27,7.1,-0.00833,1e-05,1.5256]
[1778355077840,44.53,80807.84,7.1,-0.00826,1e-05,1.51413]
[1778355082875,44.53,80797.04,7.1,-0.00834,1e-05,1.52708]
[1778355087910,44.53,80796.7,7.1,-0.00835,1e-05,1.52749]
[1778355094960,44.53,80796.49,7.1,-0.00834,1e-05,1.52634]
[1778355099995,44.53,80797.12,7.1,-0.00834,1e-05,1.52559]
[1778355106037,44.53,80797.61,7.1,-0.00833,1e-05,1.525]
[1778355111072,44.53,80797.38,7.1,-0.00833,1e-05,1.52527]
[1778355116107,44.53,80797.47,7.1,-0.00833,1e-05,1.52517]
[1778355123156,44.53,80797.78,7.1,-0.00833,1e-05,1.52479]
[1778355128191,44.53,80798.73,7.1,-0.00832,1e-05,1.52365]
[1778355135240,44.53,80802.4,7.1,-0.0083,1e-05,1.51925]
[1778355140275,44.53,80804.6,7.1,-0.00828,1e-05,1.51661]
[1778355145310,44.53,80803.3,7.1,-0.00829,1e-05,1.51817]
[1778355151352,44.53,80802.16,7.1,-0.00829,1e-05,1.51814]
[1778355160415,44.53,80802.02,7.1,-0.00829,1e-05,1.51831]
[1778355165450,44.53,80801.81,7.1,-0.00829,1e-05,1.51856]
[1778355170485,44.53,80802.37,7.1,-0.00829,1e-05,1.51789]
[1778355181571,44.53,80802.47,7.1,-0.00829,1e-05,1.51777]
[1778355186606,44.53,80802.16,7.1,-0.00829,1e-05,1.51814]
[1778355191641,44.53,80802.67,7.1,-0.00829,1e-05,1.51753]
[1778355196676,44.53,80802.76,7.1,-0.00829,1e-05,1.51742]
[1778355201711,44.53,80802.26,7.1,-0.00829,1e-05,1.51802]
[1778355209767,44.53,80805.25,7.1,-0.00827,1e-05,1.51444]
[1778355216816,44.53,80804.65,7.1,-0.00826,1e-05,1.51377]
[1778355221851,44.53,80801.89,7.1,-0.00829,1e-05,1.51707]
[1778355226886,44.53,80802.33,7.1,-0.00828,1e-05,1.51655]
[1778355233935,44.53,80802.29,7.1,-0.00828,1e-05,1.51659]
[1778355238970,44.53,80803.9,7.1,-0.00827,1e-05,1.51467]
[1778355244006,44.53,80803.15,7.1,-0.00828,1e-05,1.51556]
[1778355249041,44.53,80803.77,7.1,-0.00827,1e-05,1.51482]
[1778355256091,44.53,80803.28,7.1,-0.00827,1e-05,1.51541]
[1778355262137,44.53,80803.24,7.1,-0.00827,1e-05,1.51546]
[1778355268179,44.53,80802.95,7.1,-0.00828,1e-05,1.5158]
[1778355273214,44.53,80802.7,7.1,-0.00827,1e-05,1.51471]
[1778355280263,44.53,80802.68,7.1,-0.00827,1e-05,1.51474]
[1778355286307,44.53,80801.38,7.1,-0.00828,1e-05,1.51629]
[1778355292349,44.53,80802.74,7.1,-0.00827,1e-05,1.51466]
[1778355298390,44.53,80802.44,7.1,-0.00827,1e-05,1.51502]
[1778355304432,44.53,80802.23,7.1,-0.00828,1e-05,1.51527]
[1778355309467,44.53,80802.25,7.1,-0.00828,1e-05,1.51525]
[1778355314502,44.53,80802.03,7.1,-0.00828,1e-05,1.51551]
[1778355319537,44.53,80801.77,7.1,-0.00828,1e-05,1.51583]
[1778355324572,44.53,80798.54,7.1,-0.0083,1e-05,1.5197]
[1778355330615,44.53,80798.51,7.1,-0.0083,1e-05,1.51973]
[1778355335650,44.53,80798.18,7.1,-0.0083,1e-05,1.51873]
[1778355340685,44.53,80801.1,7.1,-0.00828,1e-05,1.51524]
[1778355345720,44.53,80801.32,7.1,-0.00827,1e-05,1.51497]
[1778355351762,44.53,80801.76,7.1,-0.00827,1e-05,1.51445]
[1778355356797,44.53,80799.31,7.1,-0.00829,1e-05,1.51738]
[1778355361835,44.53,80798.19,7.1,-0.0083,1e-05,1.51872]
[1778355367876,44.53,80798.5,7.1,-0.0083,1e-05,1.51835]
[1778355373918,44.53,80798.47,7.1,-0.0083,1e-05,1.51839]
[1778355380968,44.53,80797.6,7.1,-0.0083,1e-05,1.51943]
[1778355387010,44.53,80797.39,7.1,-0.0083,1e-05,1.51968]
[1778355397080,44.53,80796.88,7.1,-0.0083,1e-05,1.5189]
[1778355403122,44.53,80797.18,7.1,-0.0083,1e-05,1.51854]
[1778355410171,44.53,80796.44,7.1,-0.0083,1e-05,1.51943]
[1778355415206,44.53,80792.15,7.1,-0.00834,1e-05,1.52458]
[1778355420241,44.53,80791.21,7.1,-0.00834,1e-05,1.52571]
[1778355425277,44.53,80790.33,7.1,-0.00835,1e-05,1.52677]
[1778355430311,44.53,80790.51,7.1,-0.00835,1e-05,1.52655]
[1778355435346,44.53,80790.99,7.1,-0.00835,1e-05,1.52598]
[1778355442395,44.53,80790.9,7.1,-0.00835,1e-05,1.52608]
[1778355447430,44.53,80789.33,7.1,-0.00836,1e-05,1.52798]
[1778355452465,44.53,80789.79,7.1,-0.00835,1e-05,1.52602]
[1778355457500,44.53,80790.09,7.1,-0.00835,1e-05,1.52566]
[1778355462535,44.53,80790.03,7.1,-0.00835,1e-05,1.52573]
[1778355471598,44.53,80789.97,7.1,-0.00835,1e-05,1.52581]
[1778355476633,44.53,80792.36,7.1,-0.00833,1e-05,1.52293]
[1778355481668,44.53,80793.6,7.1,-0.00832,1e-05,1.52144]
[1778355488718,44.53,80800.17,7.1,-0.00827,1e-05,1.51357]
[1778355494759,44.53,80801.17,7.1,-0.00826,1e-05,1.51237]
[1778355499794,44.53,80801.21,7.1,-0.00826,1e-05,1.51232]
[1778355504829,44.53,80800.88,7.1,-0.00826,1e-05,1.51272]
[1778355510872,44.53,80801.12,7.1,-0.00826,1e-05,1.51243]
[1778355515907,44.53,80801.04,7.1,-0.00825,1e-05,1.51114]
[1778355520942,44.53,80800.93,7.1,-0.00826,1e-05,1.51127]
[1778355526984,44.53,80801.21,7.1,-0.00825,1e-05,1.51093]
[1778355533026,44.53,80801.32,7.1,-0.00825,1e-05,1.5108]
[1778355538061,44.53,80800.99,7.1,-0.00826,1e-05,1.5112]
[1778355544103,44.53,80800.87,7.1,-0.00826,1e-05,1.51134]
[1778355554761,44.53,80801.27,7.1,-0.00825,1e-05,1.51086]
[1778355560215,44.53,80801.17,7.1,-0.00825,1e-05,1.51098]
[1778355566261,44.53,80801.73,7.1,-0.00825,1e-05,1.51031]
[1778355574317,44.53,80801.84,7.1,-0.00824,1e-05,1.50879]
[1778355579356,44.53,80801.75,7.1,-0.00824,1e-05,1.5089]
[1778355587412,44.53,80801.75,7.1,-0.00824,1e-05,1.5089]
[1778355595468,44.53,80802.03,7.1,-0.00824,1e-05,1.50857]
[1778355600503,44.53,80802.91,7.1,-0.00823,1e-05,1.50752]
[1778355605538,44.53,80815.32,7.1,-0.00814,1e-05,1.49278]
[1778355610573,44.53,80816.99,7.1,-0.00813,1e-05,1.49081]
[1778355617622,44.53,80817.97,7.1,-0.00812,1e-05,1.48965]
[1778355623664,44.53,80818.23,7.1,-0.00812,1e-05,1.48934]
[1778355629706,44.53,80825.4,7.1,-0.00807,1e-05,1.4809]
[1778355634741,44.53,80831.12,7.1,-0.00802,1e-05,1.47283]
[1778355642797,44.53,80833.29,7.1,-0.008,1e-05,1.4703]
[1778355648839,44.53,80833.08,7.1,-0.008,1e-05,1.47054]
[1778355653874,44.53,80834.06,7.1,-0.00799,1e-05,1.4694]
[1778355659916,44.53,80836.56,7.1,-0.00798,1e-05,1.46648]
[1778355664951,44.53,80836.26,7.1,-0.00798,1e-05,1.46683]
[1778355672000,44.53,80836.39,7.1,-0.00798,1e-05,1.46668]
[1778355679050,44.53,80835.98,7.1,-0.00798,1e-05,1.46716]
[1778355686099,44.53,80836.05,7.1,-0.00798,1e-05,1.46708]
[1778355694155,44.53,80835.99,7.1,-0.00797,1e-05,1.46578]
[1778355702211,44.53,80835.77,7.1,-0.00797,1e-05,1.46604]
[1778355707246,44.53,80836.16,7.1,-0.00797,1e-05,1.46559]
[1778355712281,44.53,80831.17,7.1,-0.00801,1e-05,1.47141]
[1778355717316,44.53,80824.09,7.1,-0.00806,1e-05,1.4797]
[1778355722351,44.53,80825.03,7.1,-0.00805,1e-05,1.4786]
[1778355728393,44.53,80825.3,7.1,-0.00805,1e-05,1.47828]
[1778355733428,44.53,80825.19,7.1,-0.00805,1e-05,1.47841]
[1778355738463,44.53,80824.91,7.1,-0.00805,1e-05,1.47874]
[1778355743498,44.53,80824.82,7.1,-0.00806,1e-05,1.47884]
[1778355748533,44.53,80823.82,7.1,-0.00806,1e-05,1.48002]
[1778355753568,44.53,80823.57,7.1,-0.00806,1e-05,1.47894]
[1778355766662,44.53,80824.18,7.1,-0.00805,1e-05,1.47822]
[1778355771697,44.53,80824.03,7.1,-0.00805,1e-05,1.4784]
[1778355776733,44.53,80821.33,7.1,-0.00807,1e-05,1.48157]
[1778355781768,44.53,80821.28,7.1,-0.00807,1e-05,1.48163]
[1778355786803,44.53,80821.77,7.1,-0.00807,1e-05,1.48105]
[1778355791838,44.53,80821.77,7.1,-0.00807,1e-05,1.48105]
[1778355796873,44.53,80821.79,7.1,-0.00807,1e-05,1.48103]
[1778355801908,44.53,80821.63,7.1,-0.00807,1e-05,1.48122]
[1778355806943,44.53,80820.41,7.1,-0.00808,1e-05,1.48265]
[1778355811978,44.53,80820.57,7.1,-0.00807,1e-05,1.48109]
[1778355817013,44.53,80820.38,7.1,-0.00807,1e-05,1.48132]
[1778355824161,44.53,80820.39,7.1,-0.00807,1e-05,1.4813]
[1778355830104,44.53,80820.97,7.1,-0.00807,1e-05,1.48062]
[1778355839167,44.53,80820.91,7.1,-0.00807,1e-05,1.48069]
[1778355844202,44.53,80821.13,7.1,-0.00807,1e-05,1.48044]
[1778355849237,44.53,80820.26,7.1,-0.00807,1e-05,1.48146]
[1778355854272,44.53,80829.96,7.1,-0.008,1e-05,1.47009]
[1778355859307,44.53,80835.6,7.1,-0.00796,1e-05,1.46352]
[1778355864342,44.53,80837.61,7.1,-0.00795,1e-05,1.46118]
[1778355869377,44.53,80839.47,7.1,-0.00793,1e-05,1.45902]
[1778355874414,44.53,80839.98,7.1,-0.00792,1e-05,1.45707]
[1778355879450,44.53,80840.54,7.1,-0.00792,1e-05,1.45642]
[1778355884485,44.53,80840.93,7.1,-0.00792,1e-05,1.45597]
[1778355889520,44.53,80840.22,7.1,-0.00792,1e-05,1.45679]
[1778355896569,44.53,80840.68,7.1,-0.00792,1e-05,1.45626]
[1778355901604,44.53,80836.68,7.1,-0.00795,1e-05,1.4609]
[1778355906639,44.53,80834.96,7.1,-0.00796,1e-05,1.4629]
[1778355913689,44.53,80834.64,7.1,-0.00796,1e-05,1.46327]
[1778355919730,44.53,80834.61,7.1,-0.00796,1e-05,1.46331]
[1778355928793,44.53,80834.78,7.1,-0.00796,1e-05,1.46311]
[1778355933830,44.53,80835.07,7.1,-0.00795,1e-05,1.46141]
[1778355939870,44.53,80835.14,7.1,-0.00795,1e-05,1.46133]
[1778355947926,44.53,80835.18,7.1,-0.00795,1e-05,1.46129]
[1778355952961,44.53,80835.19,7.1,-0.00795,1e-05,1.46127]
[1778355959005,44.53,80835.36,7.1,-0.00795,1e-05,1.46108]
[1778355965600,44.53,80835.32,7.1,-0.00795,1e-05,1.46112]
[1778355975120,44.53,80834.12,7.1,-0.00796,1e-05,1.46252]
[1778355983176,44.53,80834.29,7.1,-0.00796,1e-05,1.46232]
[1778355990225,44.53,80834.27,7.1,-0.00796,1e-05,1.46234]
[1778355996267,44.53,80832.93,7.1,-0.00796,1e-05,1.46254]
[1778356007344,44.53,80832.93,7.1,-0.00796,1e-05,1.46254]
[1778356012382,44.53,80827.52,7.1,-0.008,1e-05,1.46885]
[1778356017417,44.53,80816.42,7.1,-0.00808,1e-05,1.48186]
[1778356022452,44.53,80818.29,7.1,-0.00807,1e-05,1.47966]
[1778356027487,44.53,80827.17,7.1,-0.008,1e-05,1.46926]
[1778356032522,44.53,80829.44,7.1,-0.00799,1e-05,1.46661]
[1778356037557,44.53,80830.83,7.1,-0.00798,1e-05,1.46499]
[1778356042592,44.53,80831.9,7.1,-0.00797,1e-05,1.46374]
[1778356049641,44.53,80843.38,7.1,-0.00788,1e-05,1.45043]
[1778356054676,44.53,80844.14,7.1,-0.00787,1e-05,1.4482]
[1778356060718,44.53,80843.33,7.1,-0.00788,1e-05,1.44913]
[1778356065753,44.53,80843.48,7.1,-0.00788,1e-05,1.44896]
[1778356070788,44.53,80842.16,7.1,-0.00789,1e-05,1.45048]
[1778356073843,44.53,80838.97,7.1,-0.00791,1e-05,1.45417]
[1778356079851,44.53,80835.57,7.1,-0.00793,1e-05,1.45811]
[1778356084886,44.53,80835.67,7.1,-0.00793,1e-05,1.458]
[1778356089921,44.53,80835.46,7.1,-0.00793,1e-05,1.45824]
[1778356094956,44.53,80835.09,7.1,-0.00794,1e-05,1.45867]
[1778356099991,44.53,80838.96,7.1,-0.00791,1e-05,1.45418]
[1778356107031,44.53,80838.15,7.1,-0.00791,1e-05,1.45512]
[1778356113082,44.53,80837.97,7.1,-0.00791,1e-05,1.45398]
[1778356118117,44.53,80838.01,7.1,-0.00791,1e-05,1.45393]
[1778356127180,44.53,80843.87,7.1,-0.00787,1e-05,1.44716]
[1778356132215,44.53,80846.64,7.1,-0.00785,1e-05,1.44396]
[1778356139273,44.53,80849.61,7.1,-0.00782,1e-05,1.44055]
[1778356144308,44.53,80851.33,7.1,-0.00781,1e-05,1.43857]
[1778356149343,44.53,80851.09,7.1,-0.00781,1e-05,1.43885]
[1778356156393,44.53,80850.42,7.1,-0.00782,1e-05,1.43962]
[1778356161428,44.53,80850.32,7.1,-0.00782,1e-05,1.43973]
[1778356171498,44.53,80850.88,7.1,-0.00781,1e-05,1.43774]
[1778356176533,44.53,80851.31,7.1,-0.00781,1e-05,1.43725]
[1778356181572,44.53,80851.13,7.1,-0.00781,1e-05,1.43746]
[1778356186607,44.53,80850.02,7.1,-0.00781,1e-05,1.43873]
[1778356191642,44.53,80850.4,7.1,-0.00781,1e-05,1.4383]
[1778356198691,44.53,80851.0,7.1,-0.00781,1e-05,1.43761]
[1778356203726,44.53,80861.66,7.1,-0.00773,1e-05,1.42542]
[1778356212789,44.53,80862.42,7.1,-0.00773,1e-05,1.42456]
[1778356217824,44.53,80864.65,7.1,-0.00771,1e-05,1.42202]
[1778356223866,44.53,80865.24,7.1,-0.00771,1e-05,1.42135]
[1778356229908,44.53,80865.69,7.1,-0.0077,1e-05,1.42084]
[1778356234943,44.53,80871.6,7.1,-0.00765,1e-05,1.41281]
[1778356239978,44.53,80873.53,7.1,-0.00764,1e-05,1.41063]
[1778356245019,44.53,80877.4,7.1,-0.00761,1e-05,1.40626]
[1778356250055,44.53,80880.91,7.1,-0.00759,1e-05,1.40231]
[1778356255090,44.53,80882.18,7.1,-0.00758,1e-05,1.40089]
[1778356261132,44.53,80883.16,7.1,-0.00757,1e-05,1.39979]
[1778356267174,44.53,80883.4,7.1,-0.00757,1e-05,1.39952]
[1778356274223,44.53,80879.99,7.1,-0.00759,1e-05,1.40335]
[1778356279258,44.53,80876.78,7.1,-0.00762,1e-05,1.40696]
[1778356284293,44.53,80877.15,7.1,-0.00761,1e-05,1.40654]
[1778356289328,44.53,80877.01,7.1,-0.00762,1e-05,1.4067]
[1778356294363,44.53,80870.94,7.1,-0.00765,1e-05,1.41222]
[1778356299398,44.53,80871.46,7.1,-0.00765,1e-05,1.41164]
[1778356304433,44.53,80877.08,7.1,-0.00761,1e-05,1.4053]
[1778356309468,44.53,80877.97,7.1,-0.0076,1e-05,1.4043]
[1778356314503,44.53,80877.7,7.1,-0.0076,1e-05,1.4046]
[1778356324575,44.53,80878.52,7.1,-0.0076,1e-05,1.40368]
[1778356329611,44.53,80877.74,7.1,-0.0076,1e-05,1.40456]
[1778356338674,44.53,80878.12,7.1,-0.0076,1e-05,1.40413]
[1778356344716,44.53,80878.12,7.1,-0.0076,1e-05,1.40413]
[1778356349751,44.53,80878.33,7.1,-0.0076,1e-05,1.40389]
[1778356358814,44.53,80878.29,7.1,-0.00759,1e-05,1.40261]
[1778356364856,44.53,80880.96,7.1,-0.00757,1e-05,1.39961]
[1778356370898,44.53,80882.44,7.1,-0.00756,1e-05,1.39795]
[1778356371177,44.53,80882.44,7.1,-0.00756,1e-05,1.39795]
[1778356371226,44.53,80882.44,7.1,-0.00756,1e-05,1.39795]
[1778356372868,44.53,80884.96,7.1,-0.00755,1e-05,1.39513]
[1778356377947,44.53,80885.48,7.1,-0.00754,1e-05,1.39455]
[1778356383989,44.53,80886.86,7.1,-0.00753,1e-05,1.39301]
[1778356389024,44.53,80889.93,7.1,-0.00751,1e-05,1.38958]
[1778356394059,44.53,80890.31,7.1,-0.00751,1e-05,1.38916]
[1778356402115,44.53,80890.27,7.1,-0.00751,1e-05,1.3892]
[1778356407150,44.53,80890.39,7.1,-0.00751,1e-05,1.38907]
[1778356412185,44.53,80890.8,7.1,-0.0075,1e-05,1.3873]
[1778356417220,44.53,80892.09,7.1,-0.00749,1e-05,1.38586]
[1778356423262,44.53,80891.81,7.1,-0.00749,1e-05,1.38617]
[1778356428297,44.53,80891.83,7.1,-0.00749,1e-05,1.38615]
[1778356433332,44.53,80893.85,7.1,-0.00748,1e-05,1.3839]
[1778356439374,44.53,80898.31,7.1,-0.00745,1e-05,1.37895]
[1778356444409,44.53,80899.26,7.1,-0.00744,1e-05,1.3779]
[1778356449445,44.53,80903.42,7.1,-0.00741,1e-05,1.3733]
[1778356455487,44.53,80912.61,7.1,-0.00735,1e-05,1.36318]
[1778356460522,44.53,80919.0,7.1,-0.0073,1e-05,1.35618]
[1778356463543,44.53,80937.47,7.1,-0.00718,1e-05,1.33612]
[1778356468578,44.53,80946.97,7.1,-0.00712,1e-05,1.3259]
[1778356473613,44.53,80924.49,7.1,-0.00726,1e-05,1.3489]
[1778356478648,44.53,80918.72,7.1,-0.0073,1e-05,1.35519]
[1778356486704,44.53,80914.03,7.1,-0.00733,1e-05,1.36033]
[1778356491739,44.53,80915.17,7.1,-0.00732,1e-05,1.35908]
[1778356496775,44.53,80924.58,7.1,-0.00726,1e-05,1.34881]
[1778356501810,44.53,80932.91,7.1,-0.0072,1e-05,1.33977]
[1778356506904,44.53,80935.69,7.1,-0.00719,1e-05,1.33676]
[1778356511939,44.53,80945.37,7.1,-0.00712,1e-05,1.32635]
[1778356516974,44.53,80942.98,7.1,-0.00714,1e-05,1.32891]
[1778356522009,44.53,80939.17,7.1,-0.00716,1e-05,1.33301]
[1778356527044,44.53,80948.89,7.1,-0.0071,1e-05,1.32257]
[1778356532084,44.53,80949.17,7.1,-0.00709,1e-05,1.32101]
[1778356538121,44.53,80934.02,7.1,-0.00719,1e-05,1.33729]
[1778356543156,44.53,80935.57,7.1,-0.00718,1e-05,1.33561]
[1778356548191,44.53,80934.84,7.1,-0.00718,1e-05,1.3364]
[1778356553226,44.53,80934.96,7.1,-0.00718,1e-05,1.33627]
[1778356558261,44.53,80934.89,7.1,-0.00718,1e-05,1.33635]
[1778356563297,44.53,80934.81,7.1,-0.00719,1e-05,1.33643]
[1778356568332,44.53,80934.82,7.1,-0.00719,1e-05,1.33642]
[1778356573369,44.53,80934.79,7.1,-0.00719,1e-05,1.33646]
[1778356578404,44.53,80935.0,7.1,-0.00718,1e-05,1.33623]
[1778356583439,44.53,80935.46,7.1,-0.00718,1e-05,1.33573]
[1778356589481,44.53,80935.3,7.1,-0.00718,1e-05,1.33591]
[1778356594516,44.53,80935.2,7.1,-0.00718,1e-05,1.33473]
[1778356599551,44.53,80934.56,7.1,-0.00718,1e-05,1.33543]
[1778356604586,44.53,80933.92,7.1,-0.00718,1e-05,1.33612]
[1778356609621,44.53,80931.54,7.1,-0.0072,1e-05,1.33869]
[1778356614656,44.53,80917.82,7.1,-0.00729,1e-05,1.35359]
[1778356619691,44.53,80915.97,7.1,-0.00731,1e-05,1.35561]
[1778356626740,44.53,80915.92,7.1,-0.00731,1e-05,1.35567]
[1778356631775,44.53,80915.88,7.1,-0.00731,1e-05,1.35571]
[1778356636810,44.53,80914.91,7.1,-0.00731,1e-05,1.35677]
[1778356641845,44.53,80912.15,7.1,-0.00733,1e-05,1.35979]
[1778356647890,44.53,80912.32,7.1,-0.00733,1e-05,1.35961]
[1778356652925,44.53,80913.04,7.1,-0.00732,1e-05,1.35752]
[1778356658967,44.53,80913.59,7.1,-0.00731,1e-05,1.35692]
[1778356664008,44.53,80908.98,7.1,-0.00735,1e-05,1.36197]
[1778356669038,44.53,80907.48,7.1,-0.00736,1e-05,1.36362]
[1778356674073,44.53,80905.52,7.1,-0.00737,1e-05,1.36578]
[1778356679108,44.53,80904.52,7.1,-0.00738,1e-05,1.36688]
[1778356684143,44.53,80903.79,7.1,-0.00738,1e-05,1.36768]
[1778356689178,44.53,80903.76,7.1,-0.00738,1e-05,1.36771]
[1778356694213,44.53,80903.0,7.1,-0.00739,1e-05,1.36855]
[1778356699248,44.53,80902.91,7.1,-0.00739,1e-05,1.36865]
[1778356704283,44.53,80902.05,7.1,-0.00739,1e-05,1.3696]
[1778356709318,44.53,80902.58,7.1,-0.00739,1e-05,1.36901]
[1778356714353,44.53,80899.81,7.1,-0.0074,1e-05,1.37076]
[1778356719388,44.53,80896.48,7.1,-0.00742,1e-05,1.37444]
[1778356724424,44.53,80892.64,7.1,-0.00745,1e-05,1.3787]
[1778356729459,44.53,80892.67,7.1,-0.00745,1e-05,1.37866]
[1778356734494,44.53,80891.83,7.1,-0.00746,1e-05,1.37959]
[1778356741543,44.53,80891.6,7.1,-0.00746,1e-05,1.37985]
[1778356746578,44.53,80904.1,7.1,-0.00737,1e-05,1.36604]
[1778356751613,44.53,80904.7,7.1,-0.00737,1e-05,1.36538]
[1778356756648,44.53,80905.11,7.1,-0.00737,1e-05,1.36493]
[1778356761684,44.53,80900.24,7.1,-0.0074,1e-05,1.37029]
[1778356766718,44.53,80899.07,7.1,-0.00741,1e-05,1.37158]
[1778356771753,44.53,80897.48,7.1,-0.00741,1e-05,1.37203]
[1778356776788,44.53,80897.01,7.1,-0.00741,1e-05,1.37255]
[1778356781823,44.53,80896.41,7.1,-0.00742,1e-05,1.37321]
[1778356786858,44.53,80898.99,7.1,-0.0074,1e-05,1.37037]
[1778356791893,44.53,80909.47,7.1,-0.00733,1e-05,1.35884]
[1778356796928,44.53,80924.97,7.1,-0.00722,1e-05,1.34195]
[1778356802971,44.53,80933.76,7.1,-0.00717,1e-05,1.33245]
[1778356808006,44.53,80926.59,7.1,-0.00721,1e-05,1.3402]
[1778356813042,44.53,80931.96,7.1,-0.00718,1e-05,1.33439]
[1778356818078,44.53,80931.98,7.1,-0.00718,1e-05,1.33437]
[1778356826133,44.53,80931.88,7.1,-0.00718,1e-05,1.33448]
[1778356831168,44.53,80931.76,7.1,-0.00717,1e-05,1.33333]
[1778356836203,44.53,80928.23,7.1,-0.0072,1e-05,1.33714]
[1778356843254,44.53,80928.06,7.1,-0.0072,1e-05,1.33732]
[1778356848289,44.53,80925.67,7.1,-0.00721,1e-05,1.33991]
[1778356853324,44.53,80924.51,7.1,-0.00722,1e-05,1.34117]
[1778356858359,44.53,80923.39,7.1,-0.00723,1e-05,1.34238]
[1778356863396,44.53,80921.09,7.1,-0.00724,1e-05,1.34488]
[1778356868431,44.53,80918.29,7.1,-0.00726,1e-05,1.34792]
[1778356873466,44.53,80912.3,7.1,-0.0073,1e-05,1.35445]
[1778356881522,44.53,80910.29,7.1,-0.00732,1e-05,1.35665]
[1778356889578,44.53,80906.77,7.1,-0.00734,1e-05,1.36051]
[1778356899650,44.53,80906.8,7.1,-0.00733,1e-05,1.35918]
[1778356906699,44.53,80906.48,7.1,-0.00734,1e-05,1.35953]
[1778356911734,44.53,80905.56,7.1,-0.00734,1e-05,1.36054]
[1778356918783,44.53,80905.67,7.1,-0.00734,1e-05,1.36041]
[1778356923819,44.53,80905.55,7.1,-0.00734,1e-05,1.36055]
[1778356928854,44.53,80905.51,7.1,-0.00734,1e-05,1.36059]
[1778356937921,44.53,80905.62,7.1,-0.00734,1e-05,1.36047]
[1778356942956,44.53,80915.58,7.1,-0.00727,1e-05,1.34958]
[1778356947991,44.53,80916.75,7.1,-0.00727,1e-05,1.34831]
[1778356953027,44.53,80911.69,7.1,-0.00729,1e-05,1.35253]
[1778356959069,44.53,80906.2,7.1,-0.00733,1e-05,1.35854]
[1778356964104,44.53,80903.11,7.1,-0.00735,1e-05,1.36193]
[1778356969139,44.53,80903.49,7.1,-0.00735,1e-05,1.36151]
[1778356974174,44.53,80902.75,7.1,-0.00735,1e-05,1.36232]
[1778356983237,44.53,80902.24,7.1,-0.00736,1e-05,1.36288]
[1778356988272,44.53,80894.19,7.1,-0.00741,1e-05,1.37175]
[1778356993307,44.53,80894.36,7.1,-0.00741,1e-05,1.37156]
[1778356998344,44.53,80894.07,7.1,-0.00741,1e-05,1.37188]
[1778357003379,44.53,80893.82,7.1,-0.00742,1e-05,1.37216]
[1778357012442,44.53,80894.13,7.1,-0.00741,1e-05,1.37051]
[1778357018484,44.53,80890.46,7.1,-0.00743,1e-05,1.37457]
[1778357028554,44.53,80890.81,7.1,-0.00743,1e-05,1.37418]
[1778357036610,44.53,80883.1,7.1,-0.00748,1e-05,1.38273]
[1778357041645,44.53,80880.31,7.1,-0.0075,1e-05,1.38584]
[1778357046680,44.53,80876.81,7.1,-0.00753,1e-05,1.38975]
[1778357051715,44.53,80879.35,7.1,-0.00751,1e-05,1.38691]
[1778357056750,44.53,80880.89,7.1,-0.0075,1e-05,1.38519]
[1778357061785,44.53,80881.87,7.1,-0.00749,1e-05,1.3841]
[1778357066820,44.53,80883.02,7.1,-0.00748,1e-05,1.38282]
[1778357071855,44.53,80886.66,7.1,-0.00745,1e-05,1.37747]
[1778357076890,44.53,80885.28,7.1,-0.00746,1e-05,1.379]
[1778357081925,44.53,80885.36,7.1,-0.00746,1e-05,1.37891]
[1778357086960,44.53,80883.14,7.1,-0.00748,1e-05,1.38138]
[1778357094010,44.53,80882.8,7.1,-0.00748,1e-05,1.38175]
[1778357099045,44.53,80881.43,7.1,-0.00749,1e-05,1.38328]
[1778357105793,44.53,80880.96,7.1,-0.00749,1e-05,1.3838]
[1778357111129,44.53,80880.13,7.1,-0.0075,1e-05,1.38473]
[1778357117171,44.53,80881.25,7.1,-0.00749,1e-05,1.38348]
[1778357123213,44.53,80881.21,7.1,-0.00749,1e-05,1.38352]
[1778357131269,44.53,80881.27,7.1,-0.00748,1e-05,1.38214]
[1778357138318,44.53,80880.95,7.1,-0.00748,1e-05,1.3825]
[1778357146374,44.53,80880.2,7.1,-0.00749,1e-05,1.38333]
[1778357152416,44.53,80879.84,7.1,-0.00749,1e-05,1.38373]
[1778357158466,44.53,80870.79,7.1,-0.00755,1e-05,1.39384]
[1778357164504,44.53,80870.71,7.1,-0.00756,1e-05,1.39393]
[1778357169539,44.53,80870.65,7.1,-0.00756,1e-05,1.394]
[1778357175581,44.53,80868.94,7.1,-0.00757,1e-05,1.39591]
[1778357181623,44.53,80866.31,7.1,-0.00759,1e-05,1.39887]
[1778357186658,44.53,80866.0,7.1,-0.00759,1e-05,1.39921]
[1778357191693,44.53,80859.49,7.1,-0.00763,1e-05,1.40522]
[1778357196728,44.53,80857.85,7.1,-0.00764,1e-05,1.40707]
[1778357201763,44.53,80867.79,7.1,-0.00757,1e-05,1.39588]
[1778357206798,44.53,80872.75,7.1,-0.00753,1e-05,1.39033]
[1778357211833,44.53,80867.04,7.1,-0.00757,1e-05,1.39672]
[1778357216869,44.53,80866.79,7.1,-0.00758,1e-05,1.397]
[1778357221904,44.53,80866.82,7.1,-0.00758,1e-05,1.39697]
[1778357226943,44.53,80870.13,7.1,-0.00755,1e-05,1.39326]
[1778357232985,44.53,80873.65,7.1,-0.00753,1e-05,1.38932]
[1778357238021,44.53,80873.55,7.1,-0.00753,1e-05,1.38943]
[1778357247087,44.53,80873.66,7.1,-0.00753,1e-05,1.38931]
[1778357252122,44.53,80873.57,7.1,-0.00752,1e-05,1.38809]
[1778357261185,44.53,80873.23,7.1,-0.00752,1e-05,1.38847]
[1778357268234,44.53,80872.5,7.1,-0.00753,1e-05,1.38929]
[1778357273269,44.53,80871.17,7.1,-0.00754,1e-05,1.39077]
[1778357278304,44.53,80870.56,7.1,-0.00754,1e-05,1.39146]
[1778357284346,44.53,80870.37,7.1,-0.00754,1e-05,1.39167]
[1778357289381,44.53,80866.56,7.1,-0.00757,1e-05,1.39594]
[1778357294416,44.53,80862.16,7.1,-0.0076,1e-05,1.40088]
[1778357299451,44.53,80860.58,7.1,-0.00761,1e-05,1.40266]
[1778357304486,44.53,80860.11,7.1,-0.00762,1e-05,1.40319]
[1778357309521,44.53,80859.37,7.1,-0.00762,1e-05,1.40402]
[1778357315563,44.53,80858.63,7.1,-0.00762,1e-05,1.40353]
[1778357322612,44.53,80858.57,7.1,-0.00762,1e-05,1.40359]
[1778357328654,44.53,80858.65,7.1,-0.00762,1e-05,1.4035]
[1778357333689,44.53,80862.94,7.1,-0.00759,1e-05,1.39868]
[1778357338725,44.53,80866.17,7.1,-0.00757,1e-05,1.39505]
[1778357343759,44.53,80868.38,7.1,-0.00755,1e-05,1.39257]
[1778357348794,44.53,80868.22,7.1,-0.00755,1e-05,1.39275]
[1778357356850,44.53,80868.29,7.1,-0.00755,1e-05,1.39268]
[1778357361885,44.53,80868.12,7.1,-0.00755,1e-05,1.39287]
[1778357367927,44.53,80867.55,7.1,-0.00756,1e-05,1.3935]
[1778357376990,44.53,80867.89,7.1,-0.00755,1e-05,1.3918]
[1778357383033,44.53,80867.9,7.1,-0.00755,1e-05,1.39179]
[1778357393643,44.53,80868.01,7.1,-0.00755,1e-05,1.39167]
[1778357402168,44.53,80868.19,7.1,-0.00755,1e-05,1.39147]
[1778357410224,44.53,80867.94,7.1,-0.00755,1e-05,1.39175]
[1778357415259,44.53,80868.42,7.1,-0.00754,1e-05,1.39121]
[1778357420294,44.53,80868.27,7.1,-0.00754,1e-05,1.39138]
[1778357427343,44.53,80867.72,7.1,-0.00755,1e-05,1.39199]
[1778357432378,44.53,80868.06,7.1,-0.00754,1e-05,1.39029]
[1778357437438,44.53,80868.01,7.1,-0.00754,1e-05,1.39035]
[1778357443480,44.53,80868.01,7.1,-0.00754,1e-05,1.39035]
[1778357456571,44.53,80868.11,7.1,-0.00754,1e-05,1.39023]
[1778357464627,44.53,80868.19,7.1,-0.00754,1e-05,1.39015]
[1778357469662,44.53,80867.91,7.1,-0.00754,1e-05,1.39046]
[1778357474697,44.53,80867.61,7.1,-0.00754,1e-05,1.39079]
[1778357486781,44.53,80867.5,7.1,-0.00754,1e-05,1.39092]
[1778357491816,44.53,80867.7,7.1,-0.00753,1e-05,1.38937]
[1778357496851,44.53,80867.68,7.1,-0.00754,1e-05,1.38939]
[1778357504907,44.53,80867.73,7.1,-0.00753,1e-05,1.38934]
[1778357509944,44.53,80867.45,7.1,-0.00754,1e-05,1.38965]
[1778357514979,44.53,80859.28,7.1,-0.00759,1e-05,1.39881]
[1778357519249,44.53,80859.12,7.1,-0.0076,1e-05,1.39899]
[1778357525208,44.53,80858.72,7.1,-0.0076,1e-05,1.39944]
[1778357533106,44.53,80857.95,7.1,-0.0076,1e-05,1.40031]
[1778357539148,44.53,80858.06,7.1,-0.0076,1e-05,1.40018]
[1778357541140,44.53,80858.06,7.1,-0.0076,1e-05,1.40018]
[1778357548218,44.53,80848.35,7.1,-0.00767,1e-05,1.41115]
[1778357553253,44.53,80847.53,7.1,-0.00767,1e-05,1.41074]
[1778357556759,44.53,80847.53,7.1,-0.00767,1e-05,1.41074]
[1778357562316,44.53,80846.93,7.1,-0.00767,1e-05,1.41142]
[1778357568358,44.53,80847.76,7.1,-0.00767,1e-05,1.41048]
[1778357574400,44.53,80847.79,7.1,-0.00767,1e-05,1.41045]
[1778357579435,44.53,80847.88,7.1,-0.00767,1e-05,1.41034]
[1778357584470,44.53,80841.26,7.1,-0.00771,1e-05,1.41786]
[1778357589505,44.53,80837.49,7.1,-0.00774,1e-05,1.42215]
[1778357595547,44.53,80837.17,7.1,-0.00774,1e-05,1.42251]
[1778357600582,44.53,80836.82,7.1,-0.00775,1e-05,1.42291]
[1778357605617,44.53,80837.02,7.1,-0.00775,1e-05,1.42269]
[1778357615687,44.53,80837.03,7.1,-0.00774,1e-05,1.42133]
[1778357628815,44.53,80837.06,7.1,-0.00774,1e-05,1.4213]
[1778357636871,44.53,80837.23,7.1,-0.00774,1e-05,1.4211]
[1778357641907,44.53,80835.26,7.1,-0.00775,1e-05,1.42335]
[1778357646942,44.53,80835.58,7.1,-0.00775,1e-05,1.42299]
[1778357660032,44.53,80835.27,7.1,-0.00775,1e-05,1.42334]
[1778357666074,44.53,80834.61,7.1,-0.00776,1e-05,1.42409]
[1778357671111,44.53,80834.54,7.1,-0.00775,1e-05,1.42283]
[1778357678160,44.53,80834.47,7.1,-0.00775,1e-05,1.42291]
[1778357683196,44.53,80834.36,7.1,-0.00775,1e-05,1.42303]
[1778357688231,44.53,80833.98,7.1,-0.00775,1e-05,1.42347]
[1778357693266,44.53,80830.9,7.1,-0.00777,1e-05,1.42699]
[1778357698301,44.53,80828.03,7.1,-0.0078,1e-05,1.43027]
[1778357703336,44.53,80826.72,7.1,-0.0078,1e-05,1.43177]
[1778357708371,44.53,80821.82,7.1,-0.00784,1e-05,1.4374]
[1778357713406,44.53,80821.37,7.1,-0.00784,1e-05,1.43792]
[1778357722470,44.53,80820.85,7.1,-0.00785,1e-05,1.43852]
[1778357727505,44.53,80819.21,7.1,-0.00786,1e-05,1.44041]
[1778357732540,44.53,80818.57,7.1,-0.00786,1e-05,1.43979]
[1778357737575,44.53,80818.62,7.1,-0.00786,1e-05,1.43973]
[1778357743617,44.53,80818.63,7.1,-0.00786,1e-05,1.43972]
[1778357748652,44.53,80815.64,7.1,-0.00788,1e-05,1.44317]
[1778357753687,44.53,80814.66,7.1,-0.00789,1e-05,1.4443]
[1778357758722,44.53,80814.1,7.1,-0.00789,1e-05,1.44495]
[1778357763757,44.53,80814.49,7.1,-0.00789,1e-05,1.4445]
[1778357772820,44.53,80817.57,7.1,-0.00786,1e-05,1.44095]
[1778357777856,44.53,80825.54,7.1,-0.00781,1e-05,1.43178]
[1778357782890,44.53,80827.15,7.1,-0.00779,1e-05,1.42993]
[1778357787925,44.53,80829.6,7.1,-0.00778,1e-05,1.42713]
[1778357792960,44.53,80829.6,7.1,-0.00777,1e-05,1.42578]
[1778357797995,44.53,80828.77,7.1,-0.00778,1e-05,1.42673]
[1778357803032,44.53,80824.11,7.1,-0.00781,1e-05,1.43207]
[1778357808067,44.53,80822.62,7.1,-0.00782,1e-05,1.43378]
[1778357813102,44.53,80825.91,7.1,-0.0078,1e-05,1.43]
[1778357818137,44.53,80829.43,7.1,-0.00777,1e-05,1.42598]
[1778357823172,44.53,80828.34,7.1,-0.00778,1e-05,1.42722]
[1778357836263,44.53,80828.46,7.1,-0.00778,1e-05,1.42708]
[1778357845326,44.53,80828.46,7.1,-0.00778,1e-05,1.42708]
[1778357850361,44.53,80828.09,7.1,-0.00778,1e-05,1.42751]
[1778357856403,44.53,80828.38,7.1,-0.00777,1e-05,1.42583]
[1778357861438,44.53,80828.38,7.1,-0.00777,1e-05,1.42583]
[1778357866473,44.53,80828.14,7.1,-0.00777,1e-05,1.4261]
[1778357872515,44.53,80828.07,7.1,-0.00777,1e-05,1.42618]
[1778357877550,44.53,80828.54,7.1,-0.00777,1e-05,1.42565]
[1778357883592,44.53,80828.44,7.1,-0.00777,1e-05,1.42576]
[1778357890641,44.53,80828.11,7.1,-0.00777,1e-05,1.42614]
[1778357895676,44.53,80827.99,7.1,-0.00777,1e-05,1.42628]
[1778357902725,44.53,80828.62,7.1,-0.00777,1e-05,1.42556]
[1778357907760,44.53,80828.62,7.1,-0.00777,1e-05,1.42556]
[1778357914809,44.53,80828.43,7.1,-0.00776,1e-05,1.42443]
[1778357923872,44.53,80824.14,7.1,-0.0078,1e-05,1.42934]
[1778357928907,44.53,80821.22,7.1,-0.00782,1e-05,1.43268]
[1778357933942,44.53,80819.31,7.1,-0.00783,1e-05,1.43488]
[1778357939984,44.53,80819.57,7.1,-0.00783,1e-05,1.43458]
[1778357952068,44.53,80818.98,7.1,-0.00783,1e-05,1.43526]
[1778357957103,44.53,80818.8,7.1,-0.00783,1e-05,1.43547]
[1778357964152,44.53,80820.52,7.1,-0.00782,1e-05,1.43349]
[1778357969187,44.53,80821.89,7.1,-0.00781,1e-05,1.43192]
[1778357974222,44.53,80820.81,7.1,-0.00781,1e-05,1.4318]
[1778357979257,44.53,80819.63,7.1,-0.00782,1e-05,1.43316]
[1778357984292,44.53,80818.47,7.1,-0.00783,1e-05,1.43449]
[1778357989327,44.53,80819.22,7.1,-0.00782,1e-05,1.43363]
[1778357994395,44.53,80818.71,7.1,-0.00783,1e-05,1.43422]
[1778358003460,44.53,80818.64,7.1,-0.00783,1e-05,1.4343]
[1778358013530,44.53,80818.78,7.1,-0.00783,1e-05,1.43414]
[1778358018569,44.53,80819.36,7.1,-0.00782,1e-05,1.43347]
[1778358025621,44.53,80818.74,7.1,-0.00783,1e-05,1.43418]
[1778358030656,44.53,80819.46,7.1,-0.00782,1e-05,1.43335]
[1778358031828,44.53,80819.92,7.1,-0.00781,1e-05,1.43147]
[1778358049792,44.53,80820.3,7.1,-0.00781,1e-05,1.43104]
[1778358058854,44.53,80820.08,7.1,-0.00781,1e-05,1.43129]
[1778358063889,44.53,80819.1,7.1,-0.00782,1e-05,1.43242]
[1778358068925,44.53,80819.23,7.1,-0.00782,1e-05,1.43227]
[1778358074967,44.53,80819.1,7.1,-0.00782,1e-05,1.43242]
[1778358084030,44.53,80819.36,7.1,-0.00782,1e-05,1.43212]
[1778358093093,44.53,80819.57,7.1,-0.00781,1e-05,1.43053]
[1778358099135,44.53,80819.62,7.1,-0.00781,1e-05,1.43047]
[1778358104170,44.53,80819.14,7.1,-0.00781,1e-05,1.43102]
[1778358109205,44.53,80818.76,7.1,-0.00781,1e-05,1.43145]
[1778358118268,44.53,80818.94,7.1,-0.00781,1e-05,1.43125]
[1778358123304,44.53,80818.5,7.1,-0.00781,1e-05,1.43175]
[1778358128339,44.53,80818.13,7.1,-0.00782,1e-05,1.43218]
[1778358142437,44.53,80817.91,7.1,-0.00782,1e-05,1.43243]
[1778358147473,44.53,80817.86,7.1,-0.00782,1e-05,1.43249]
[1778358152512,44.53,80817.84,7.1,-0.00781,1e-05,1.43116]
[1778358158554,44.53,80816.27,7.1,-0.00782,1e-05,1.43296]
[1778358164597,44.53,80814.27,7.1,-0.00784,1e-05,1.43526]
[1778358173660,44.53,80813.71,7.1,-0.00784,1e-05,1.43591]
[1778358178701,44.53,80813.25,7.1,-0.00785,1e-05,1.43644]
[1778358183730,44.53,80813.24,7.1,-0.00785,1e-05,1.43645]
[1778358193800,44.53,80813.24,7.1,-0.00785,1e-05,1.43645]
[1778358203870,44.53,80813.24,7.1,-0.00785,1e-05,1.43645]
[1778358210919,44.53,80813.62,7.1,-0.00784,1e-05,1.43601]
[1778358215954,44.53,80810.82,7.1,-0.00786,1e-05,1.43788]
[1778358220989,44.53,80808.55,7.1,-0.00787,1e-05,1.4405]
[1778358226024,44.53,80804.87,7.1,-0.0079,1e-05,1.44475]
[1778358233073,44.53,80804.4,7.1,-0.0079,1e-05,1.44529]
[1778358238108,44.53,80803.74,7.1,-0.00791,1e-05,1.44606]
[1778358243143,44.53,80798.62,7.1,-0.00794,1e-05,1.452]
[1778358252206,44.53,80794.62,7.1,-0.00797,1e-05,1.45665]
[1778358257967,44.53,80792.57,7.1,-0.00799,1e-05,1.45904]
[1778358267311,44.53,80789.79,7.1,-0.00801,1e-05,1.46229]
[1778358272350,44.53,80776.47,7.1,-0.0081,1e-05,1.47654]
[1778358277381,44.53,80770.26,7.1,-0.00815,1e-05,1.48387]
[1778358282416,44.53,80776.87,7.1,-0.0081,1e-05,1.47607]
[1778358287451,44.53,80776.94,7.1,-0.0081,1e-05,1.47599]
[1778358294500,44.53,80775.2,7.1,-0.00811,1e-05,1.47804]
[1778358299535,44.53,80769.72,7.1,-0.00815,1e-05,1.48451]
[1778358304570,44.53,80768.88,7.1,-0.00816,1e-05,1.48551]
[1778358309605,44.53,80768.3,7.1,-0.00816,1e-05,1.4862]
[1778358314640,44.53,80767.57,7.1,-0.00817,1e-05,1.48706]
[1778358319675,44.53,80767.1,7.1,-0.00817,1e-05,1.48762]
[1778358325717,44.53,80768.04,7.1,-0.00816,1e-05,1.4865]
[1778358330752,44.53,80767.02,7.1,-0.00817,1e-05,1.48771]
[1778358335788,44.53,80766.77,7.1,-0.00817,1e-05,1.48662]
[1778358342838,44.53,80766.93,7.1,-0.00817,1e-05,1.48643]
[1778358347874,44.53,80773.45,7.1,-0.00812,1e-05,1.47872]
[1778358353916,44.53,80775.62,7.1,-0.0081,1e-05,1.47616]
[1778358360265,44.53,80775.5,7.1,-0.0081,1e-05,1.4763]
[1778358366001,44.53,80775.68,7.1,-0.0081,1e-05,1.47609]
[1778358371037,44.53,80783.87,7.1,-0.00804,1e-05,1.46647]
[1778358376072,44.53,80783.62,7.1,-0.00804,1e-05,1.46676]
[1778358381108,44.53,80783.55,7.1,-0.00804,1e-05,1.46684]
[1778358386143,44.53,80783.5,7.1,-0.00804,1e-05,1.4669]
[1778358393192,44.53,80783.88,7.1,-0.00803,1e-05,1.46508]
[1778358398227,44.53,80784.44,7.1,-0.00803,1e-05,1.46442]
[1778358403262,44.53,80786.08,7.1,-0.00802,1e-05,1.4625]
[1778358408297,44.53,80786.27,7.1,-0.00801,1e-05,1.46228]
[1778358413332,44.53,80786.31,7.1,-0.00801,1e-05,1.46224]
[1778358418367,44.53,80792.04,7.1,-0.00797,1e-05,1.45555]
[1778358423402,44.53,80785.97,7.1,-0.00802,1e-05,1.46263]
[1778358428366,44.53,80782.9,7.1,-0.00804,1e-05,1.46623]
[1778358433472,44.53,80781.11,7.1,-0.00805,1e-05,1.46833]
[1778358438507,44.53,80781.91,7.1,-0.00805,1e-05,1.46739]
[1778358443542,44.53,80782.11,7.1,-0.00804,1e-05,1.46715]
[1778358450591,44.53,80783.28,7.1,-0.00804,1e-05,1.46578]
[1778358458249,44.53,80784.1,7.1,-0.00802,1e-05,1.46345]
[1778358464689,44.53,80784.19,7.1,-0.00802,1e-05,1.46334]
[1778358469725,44.53,80784.09,7.1,-0.00802,1e-05,1.46346]
[1778358470924,44.53,80784.09,7.1,-0.00802,1e-05,1.46346]
[1778358483825,44.53,80783.43,7.1,-0.00803,1e-05,1.46423]
[1778358492888,44.53,80783.88,7.1,-0.00802,1e-05,1.4637]
[1778358498930,44.53,80783.7,7.1,-0.00803,1e-05,1.46391]
[1778358505979,44.53,80786.11,7.1,-0.00801,1e-05,1.4611]
[1778358511014,44.53,80784.97,7.1,-0.00801,1e-05,1.46106]
[1778358516049,44.53,80784.24,7.1,-0.00801,1e-05,1.46191]
[1778358521084,44.53,80784.94,7.1,-0.00801,1e-05,1.46109]
[1778358528133,44.53,80784.9,7.1,-0.00801,1e-05,1.46114]
[1778358533170,44.53,80785.42,7.1,-0.00801,1e-05,1.46053]
[1778358540219,44.53,80785.34,7.1,-0.00801,1e-05,1.46062]
[1778358545255,44.53,80785.38,7.1,-0.00801,1e-05,1.46058]
[1778358553311,44.53,80785.43,7.1,-0.00801,1e-05,1.46052]
[1778358559358,44.53,80785.55,7.1,-0.008,1e-05,1.46038]
[1778358564393,44.53,80785.03,7.1,-0.00801,1e-05,1.46099]
[1778358569428,44.53,80785.51,7.1,-0.00801,1e-05,1.46042]
[1778358574463,44.53,80785.47,7.1,-0.008,1e-05,1.4591]
[1778358579498,44.53,80785.51,7.1,-0.008,1e-05,1.45905]
[1778358584537,44.53,80785.58,7.1,-0.008,1e-05,1.45897]
[1778358590575,44.53,80784.97,7.1,-0.008,1e-05,1.45968]
[1778358595610,44.53,80784.92,7.1,-0.008,1e-05,1.45974]
[1778358600645,44.53,80788.43,7.1,-0.00798,1e-05,1.45565]
[1778358605680,44.53,80796.86,7.1,-0.00791,1e-05,1.44585]
[1778358610715,44.53,80797.61,7.1,-0.00791,1e-05,1.44498]
[1778358615754,44.53,80797.61,7.1,-0.00791,1e-05,1.44498]
[1778358620789,44.53,80794.22,7.1,-0.00793,1e-05,1.44891]
[1778358625824,44.53,80789.72,7.1,-0.00797,1e-05,1.45414]
[1778358630859,44.53,80785.61,7.1,-0.008,1e-05,1.45894]
[1778358636901,44.53,80785.97,7.1,-0.00799,1e-05,1.45714]
[1778358644957,44.53,80786.81,7.1,-0.00798,1e-05,1.45616]
[1778358652008,44.53,80787.16,7.1,-0.00798,1e-05,1.45576]
[1778358662077,44.53,80786.96,7.1,-0.00798,1e-05,1.45599]
[1778358671140,44.53,80786.94,7.1,-0.00798,1e-05,1.45601]
[1778358676175,44.53,80787.5,7.1,-0.00798,1e-05,1.45536]
[1778358685238,44.53,80787.46,7.1,-0.00798,1e-05,1.45541]
[1778358691485,44.53,80787.07,7.1,-0.00798,1e-05,1.45586]
[1778358698329,44.53,80789.21,7.1,-0.00796,1e-05,1.452]
[1778358703364,44.53,80788.91,7.1,-0.00796,1e-05,1.45235]
[1778358712427,44.53,80788.92,7.1,-0.00796,1e-05,1.45234]
[1778358717464,44.53,80787.46,7.1,-0.00797,1e-05,1.45404]
[1778358722499,44.53,80786.35,7.1,-0.00798,1e-05,1.45533]
[1778358727534,44.53,80787.26,7.1,-0.00797,1e-05,1.45427]
[1778358732569,44.53,80787.77,7.1,-0.00797,1e-05,1.45368]
[1778358737604,44.53,80787.42,7.1,-0.00797,1e-05,1.45408]
[1778358742639,44.53,80787.6,7.1,-0.00797,1e-05,1.45387]
[1778358749688,44.53,80787.76,7.1,-0.00797,1e-05,1.45369]
[1778358755730,44.53,80787.83,7.1,-0.00796,1e-05,1.45224]
[1778358765801,44.53,80787.6,7.1,-0.00796,1e-05,1.4525]
[1778358770836,44.53,80787.95,7.1,-0.00796,1e-05,1.4521]
[1778358775871,44.53,80788.33,7.1,-0.00796,1e-05,1.45166]
[1778358780906,44.53,80788.6,7.1,-0.00795,1e-05,1.45134]
[1778358785941,44.53,80788.53,7.1,-0.00795,1e-05,1.45142]
[1778358790976,44.53,80785.61,7.1,-0.00798,1e-05,1.45482]
[1778358796012,44.53,80775.09,7.1,-0.00805,1e-05,1.46712]
[1778358801046,44.53,80774.33,7.1,-0.00806,1e-05,1.46801]
[1778358808095,44.53,80774.3,7.1,-0.00806,1e-05,1.46805]
[1778358814137,44.53,80774.08,7.1,-0.00805,1e-05,1.46693]
[1778358820180,44.53,80774.3,7.1,-0.00805,1e-05,1.46667]
[1778358825214,44.53,80773.44,7.1,-0.00806,1e-05,1.46768]
[1778358830249,44.53,80760.6,7.1,-0.00815,1e-05,1.48282]
[1778358835287,44.53,80760.18,7.1,-0.00816,1e-05,1.48332]
[1778358840322,44.53,80760.57,7.1,-0.00815,1e-05,1.48285]
[1778358849385,44.53,80760.84,7.1,-0.00815,1e-05,1.48253]
[1778358854420,44.53,80746.44,7.1,-0.00826,1e-05,1.49966]
[1778358859465,44.53,80745.43,7.1,-0.00827,1e-05,1.50087]
[1778358865500,44.53,80741.39,7.1,-0.0083,1e-05,1.50571]
[1778358870535,44.53,80750.66,7.1,-0.00823,1e-05,1.49463]
[1778358875570,44.53,80748.43,7.1,-0.00824,1e-05,1.49589]
[1778358881612,44.53,80748.5,7.1,-0.00824,1e-05,1.4958]
[1778358886647,44.53,80748.44,7.1,-0.00824,1e-05,1.49588]
[1778358891688,44.53,80743.47,7.1,-0.00828,1e-05,1.50181]
[1778358894626,44.53,80742.29,7.1,-0.00829,1e-05,1.50323]
[1778358899744,44.53,80740.33,7.1,-0.0083,1e-05,1.50558]
[1778358905786,44.53,80737.9,7.1,-0.00832,1e-05,1.50849]
[1778358915856,44.53,80737.9,7.1,-0.00832,1e-05,1.50849]
[1778358920891,44.53,80737.0,7.1,-0.00833,1e-05,1.50958]
[1778358925926,44.53,80745.91,7.1,-0.00826,1e-05,1.4989]
[1778358928666,44.53,80751.63,7.1,-0.00821,1e-05,1.49207]
[1778358938010,44.53,80757.99,7.1,-0.00816,1e-05,1.48313]
[1778358943045,44.53,80757.71,7.1,-0.00816,1e-05,1.48346]
[1778358950094,44.53,80757.95,7.1,-0.00816,1e-05,1.48318]
[1778358955129,44.53,80757.08,7.1,-0.00817,1e-05,1.48421]
[1778358960166,44.53,80757.63,7.1,-0.00816,1e-05,1.48356]
[1778358962708,44.53,80754.38,7.1,-0.00819,1e-05,1.48741]
[1778358972250,44.53,80752.13,7.1,-0.0082,1e-05,1.49008]
[1778358980306,44.53,80750.42,7.1,-0.00822,1e-05,1.49212]
[1778358986348,44.53,80752.06,7.1,-0.0082,1e-05,1.49017]
[1778358991383,44.53,80752.21,7.1,-0.0082,1e-05,1.4886]
[1778358996418,44.53,80752.23,7.1,-0.0082,1e-05,1.48857]
[1778359003467,44.53,80752.04,7.1,-0.0082,1e-05,1.4888]
[1778359008503,44.53,80751.66,7.1,-0.0082,1e-05,1.48925]
[1778359014545,44.53,80751.06,7.1,-0.0082,1e-05,1.48996]
[1778359020587,44.53,80751.56,7.1,-0.0082,1e-05,1.48937]
[1778359026629,44.53,80755.63,7.1,-0.00817,1e-05,1.48454]
[1778359031664,44.53,80758.9,7.1,-0.00814,1e-05,1.48066]
[1778359038713,44.53,80759.92,7.1,-0.00814,1e-05,1.47946]
[1778359044755,44.53,80760.59,7.1,-0.00813,1e-05,1.47867]
[1778359049790,44.53,80760.66,7.1,-0.00813,1e-05,1.47858]
[1778359054825,44.53,80761.14,7.1,-0.00812,1e-05,1.47663]
[1778359059860,44.53,80763.99,7.1,-0.0081,1e-05,1.47327]
[1778359064895,44.53,80766.15,7.1,-0.00808,1e-05,1.47072]
[1778359069930,44.53,80766.57,7.1,-0.00808,1e-05,1.47023]
[1778359074965,44.53,80766.79,7.1,-0.00808,1e-05,1.46997]
[1778359080013,44.53,80771.49,7.1,-0.00804,1e-05,1.46445]
[1778359086051,44.53,80772.26,7.1,-0.00804,1e-05,1.46355]
[1778359094103,44.53,80772.63,7.1,-0.00803,1e-05,1.46312]
[1778359099005,44.53,80772.51,7.1,-0.00804,1e-05,1.46326]
[1778359105180,44.53,80774.06,7.1,-0.00802,1e-05,1.46144]
[1778359114266,44.53,80775.13,7.1,-0.00801,1e-05,1.45881]
[1778359119301,44.53,80777.05,7.1,-0.00799,1e-05,1.45657]
[1778359124336,44.53,80777.39,7.1,-0.00799,1e-05,1.45618]
[1778359129371,44.53,80778.26,7.1,-0.00799,1e-05,1.45516]
[1778359136420,44.53,80778.41,7.1,-0.00798,1e-05,1.45499]
[1778359141455,44.53,80778.39,7.1,-0.00798,1e-05,1.45501]
[1778359146490,44.53,80778.55,7.1,-0.00798,1e-05,1.45482]
[1778359150033,44.53,80778.55,7.1,-0.00798,1e-05,1.45482]
[1778359156560,44.53,80778.28,7.1,-0.00799,1e-05,1.45514]
[1778359161595,44.53,80780.55,7.1,-0.00797,1e-05,1.45249]
[1778359166631,44.53,80780.65,7.1,-0.00797,1e-05,1.45238]
[1778359171667,44.53,80780.45,7.1,-0.00796,1e-05,1.45124]
[1778359176701,44.53,80780.03,7.1,-0.00797,1e-05,1.45173]
[1778359182743,44.53,80780.43,7.1,-0.00796,1e-05,1.45126]
[1778359194828,44.53,80780.26,7.1,-0.00796,1e-05,1.45146]
[1778359201877,44.53,80780.43,7.1,-0.00796,1e-05,1.45126]
[1778359206917,44.53,80779.98,7.1,-0.00797,1e-05,1.45178]
[1778359214973,44.53,80780.01,7.1,-0.00797,1e-05,1.45175]
[1778359221017,44.53,80780.01,7.1,-0.00797,1e-05,1.45175]
[1778359226052,44.53,80772.12,7.1,-0.00802,1e-05,1.46096]
[1778359231087,44.53,80772.15,7.1,-0.00802,1e-05,1.45955]
[1778359236122,44.53,80774.94,7.1,-0.008,1e-05,1.45629]
[1778359242164,44.53,80776.12,7.1,-0.00799,1e-05,1.45491]
[1778359244181,44.53,80776.15,7.1,-0.00799,1e-05,1.45488]
[1778359253241,44.53,80778.03,7.1,-0.00797,1e-05,1.45268]
[1778359262980,44.53,80778.03,7.1,-0.00797,1e-05,1.45268]
[1778359269353,44.53,80776.14,7.1,-0.00799,1e-05,1.45489]
[1778359274389,44.53,80775.88,7.1,-0.00799,1e-05,1.45519]
[1778359284459,44.53,80776.2,7.1,-0.00799,1e-05,1.45482]
[1778359296543,44.53,80776.35,7.1,-0.00798,1e-05,1.45327]
[1778359306615,44.53,80776.35,7.1,-0.00798,1e-05,1.45327]
[1778359311666,44.53,80780.98,7.1,-0.00794,1e-05,1.44788]
[1778359326757,44.53,80781.16,7.1,-0.00794,1e-05,1.44767]
[1778359331792,44.53,80781.56,7.1,-0.00794,1e-05,1.44721]
[1778359336827,44.53,80778.61,7.1,-0.00796,1e-05,1.45064]
[1778359344884,44.53,80778.58,7.1,-0.00796,1e-05,1.45067]
[1778359353947,44.53,80780.91,7.1,-0.00794,1e-05,1.4466]
[1778359358982,44.53,80782.64,7.1,-0.00792,1e-05,1.44459]
[1778359364017,44.53,80782.53,7.1,-0.00793,1e-05,1.44472]
[1778359371066,44.53,80782.53,7.1,-0.00793,1e-05,1.44472]
[1778359377108,44.53,80782.6,7.1,-0.00792,1e-05,1.44463]
[1778359385164,44.53,80782.62,7.1,-0.00792,1e-05,1.44461]
[1778359390199,44.53,80782.63,7.1,-0.00792,1e-05,1.4446]
[1778359395234,44.53,80782.62,7.1,-0.00792,1e-05,1.44461]
[1778359403290,44.53,80790.38,7.1,-0.00787,1e-05,1.43563]
[1778359408332,44.53,80793.55,7.1,-0.00784,1e-05,1.43198]
[1778359414374,44.53,80794.48,7.1,-0.00783,1e-05,1.42955]
[1778359421423,44.53,80794.64,7.1,-0.00783,1e-05,1.42937]
[1778359426458,44.53,80794.92,7.1,-0.00783,1e-05,1.42905]
[1778359431493,44.53,80794.88,7.1,-0.00783,1e-05,1.42909]
[1778359436528,44.53,80794.38,7.1,-0.00783,1e-05,1.42967]
[1778359442570,44.53,80796.89,7.1,-0.00781,1e-05,1.42678]
[1778359447605,44.53,80807.2,7.1,-0.00774,1e-05,1.41499]
[1778359452640,44.53,80803.23,7.1,-0.00777,1e-05,1.41952]
[1778359459689,44.53,80802.16,7.1,-0.00778,1e-05,1.42075]
[1778359472780,44.53,80804.44,7.1,-0.00775,1e-05,1.41679]
[1778359477815,44.53,80803.45,7.1,-0.00776,1e-05,1.41792]
[1778359482850,44.53,80794.69,7.1,-0.00782,1e-05,1.42795]
[1778359490906,44.53,80793.39,7.1,-0.00783,1e-05,1.42945]
[1778359499972,44.53,80793.12,7.1,-0.00783,1e-05,1.42976]
[1778359508028,44.53,80793.2,7.1,-0.00783,1e-05,1.42967]
[1778359513063,44.53,80792.67,7.1,-0.00784,1e-05,1.43028]
[1778359518098,44.53,80789.56,7.1,-0.00786,1e-05,1.43386]
[1778359531191,44.53,80789.2,7.1,-0.00785,1e-05,1.43291]
[1778359537233,44.53,80789.09,7.1,-0.00786,1e-05,1.43304]
[1778359544282,44.53,80789.06,7.1,-0.00786,1e-05,1.43307]
[1778359549317,44.53,80786.65,7.1,-0.00787,1e-05,1.43585]
[1778359556366,44.53,80786.84,7.1,-0.00787,1e-05,1.43564]
[1778359561760,44.53,80786.84,7.1,-0.00787,1e-05,1.43564]
[1778359569457,44.53,80786.7,7.1,-0.00787,1e-05,1.4358]
[1778359577513,44.53,80786.41,7.1,-0.00788,1e-05,1.43613]
[1778359582548,44.53,80786.44,7.1,-0.00787,1e-05,1.4361]
[1778359591612,44.53,80783.97,7.1,-0.00789,1e-05,1.43759]
[1778359599667,44.53,80783.9,7.1,-0.00789,1e-05,1.43767]
[1778359604702,44.53,80783.68,7.1,-0.00789,1e-05,1.43792]
[1778359609737,44.53,80783.07,7.1,-0.00789,1e-05,1.43863]
[1778359617793,44.53,80782.94,7.1,-0.00789,1e-05,1.43878]
[1778359622828,44.53,80782.81,7.1,-0.00789,1e-05,1.43893]
[1778359627863,44.53,80783.2,7.1,-0.00789,1e-05,1.43848]
[1778359637933,44.53,80783.34,7.1,-0.00789,1e-05,1.43832]
[1778359646996,44.53,80783.03,7.1,-0.00789,1e-05,1.43867]
[1778359656059,44.53,80781.87,7.1,-0.00789,1e-05,1.43865]
[1778359661094,44.53,80782.12,7.1,-0.00789,1e-05,1.43836]
[1778359667137,44.53,80782.2,7.1,-0.00789,1e-05,1.43827]
[1778359673179,44.53,80781.95,7.1,-0.00789,1e-05,1.43856]
[1778359681235,44.53,80781.79,7.1,-0.00789,1e-05,1.43874]
[1778359688284,44.53,80781.91,7.1,-0.00789,1e-05,1.4386]
[1778359694326,44.53,80781.99,7.1,-0.00789,1e-05,1.43851]
[1778359699361,44.53,80782.03,7.1,-0.00789,1e-05,1.43847]
[1778359706930,44.53,80782.03,7.1,-0.00789,1e-05,1.43847]
[1778359712452,44.53,80782.11,7.1,-0.00788,1e-05,1.43701]
[1778359718494,44.53,80781.94,7.1,-0.00789,1e-05,1.43721]
[1778359725543,44.53,80782.13,7.1,-0.00788,1e-05,1.43699]
[1778359731585,44.53,80782.75,7.1,-0.00788,1e-05,1.43627]
[1778359741141,44.53,80782.7,7.1,-0.00788,1e-05,1.43633]
[1778359750718,44.53,80782.67,7.1,-0.00788,1e-05,1.43636]
[1778359760788,44.53,80782.67,7.1,-0.00788,1e-05,1.43636]
[1778359767837,44.53,80782.56,7.1,-0.00788,1e-05,1.43649]
[1778359772872,44.53,80782.89,7.1,-0.00787,1e-05,1.43475]
[1778359777907,44.53,80782.72,7.1,-0.00787,1e-05,1.43494]
[1778359784956,44.53,80782.04,7.1,-0.00788,1e-05,1.43573]
[1778359789991,44.53,80782.13,7.1,-0.00788,1e-05,1.43562]
[1778359800062,44.53,80782.3,7.1,-0.00788,1e-05,1.43543]
[1778359805098,44.53,80783.25,7.1,-0.00787,1e-05,1.43433]
[1778359815168,44.53,80782.37,7.1,-0.00788,1e-05,1.43535]
[1778359820203,44.53,80782.91,7.1,-0.00787,1e-05,1.43472]
[1778359826245,44.53,80782.85,7.1,-0.00787,1e-05,1.43479]
[1778359836315,44.53,80782.85,7.1,-0.00786,1e-05,1.43343]
[1778359846385,44.53,80782.85,7.1,-0.00786,1e-05,1.43343]
[1778359852100,44.53,80782.85,7.1,-0.00786,1e-05,1.43343]
[1778359857462,44.53,80795.28,7.1,-0.00777,1e-05,1.41915]
[1778359862497,44.53,80798.04,7.1,-0.00775,1e-05,1.416]
[1778359867532,44.53,80799.65,7.1,-0.00774,1e-05,1.41416]
[1778359872567,44.53,80800.07,7.1,-0.00774,1e-05,1.41368]
[1778359879617,44.53,80800.57,7.1,-0.00774,1e-05,1.41311]
[1778359886667,44.53,80801.62,7.1,-0.00773,1e-05,1.41192]
[1778359891702,44.53,80803.8,7.1,-0.00771,1e-05,1.40809]
[1778359896737,44.53,80806.7,7.1,-0.00769,1e-05,1.4048]
[1778359901772,44.53,80808.16,7.1,-0.00767,1e-05,1.40314]
[1778359906808,44.53,80808.03,7.1,-0.00768,1e-05,1.40329]
[1778359911843,44.53,80807.72,7.1,-0.00768,1e-05,1.40364]
[1778359916878,44.53,80808.52,7.1,-0.00767,1e-05,1.40273]
[1778359922920,44.53,80808.59,7.1,-0.00767,1e-05,1.40265]
[1778359928962,44.53,80808.8,7.1,-0.00767,1e-05,1.40242]
[1778359933997,44.53,80808.83,7.1,-0.00767,1e-05,1.40238]
[1778359939032,44.53,80807.96,7.1,-0.00768,1e-05,1.40337]
[1778359945075,44.53,80805.78,7.1,-0.00769,1e-05,1.40584]
[1778359952124,44.53,80806.43,7.1,-0.00768,1e-05,1.40376]
[1778359960180,44.53,80806.33,7.1,-0.00768,1e-05,1.40387]
[1778359966223,44.53,80806.74,7.1,-0.00768,1e-05,1.40341]
[1778359974279,44.53,80806.62,7.1,-0.00768,1e-05,1.40354]
[1778359979314,44.53,80806.57,7.1,-0.00768,1e-05,1.4036]
[1778359990392,44.53,80806.54,7.1,-0.00768,1e-05,1.40363]
[1778359995427,44.53,80807.27,7.1,-0.00767,1e-05,1.40281]
[1778360000462,44.53,80808.38,7.1,-0.00767,1e-05,1.40155]
[1778360005497,44.53,80808.52,7.1,-0.00767,1e-05,1.40139]
[1778360012546,44.53,80808.5,7.1,-0.00766,1e-05,1.40007]
[1778360017582,44.53,80808.49,7.1,-0.00766,1e-05,1.40008]
[1778360022618,44.53,80808.69,7.1,-0.00766,1e-05,1.39986]
[1778360030674,44.53,80808.73,7.1,-0.00766,1e-05,1.39981]
[1778360044774,44.53,80808.6,7.1,-0.00766,1e-05,1.39996]
[1778360049810,44.53,80807.9,7.1,-0.00766,1e-05,1.40075]
[1778360054845,44.53,80807.8,7.1,-0.00766,1e-05,1.40087]
[1778360059881,44.53,80808.04,7.1,-0.00766,1e-05,1.40059]
[1778360067937,44.53,80806.58,7.1,-0.00767,1e-05,1.40225]
[1778360072972,44.53,80804.09,7.1,-0.00768,1e-05,1.40373]
[1778360080022,44.53,80802.64,7.1,-0.00769,1e-05,1.40537]
[1778360085057,44.53,80800.69,7.1,-0.00771,1e-05,1.40759]
[1778360090092,44.53,80796.1,7.1,-0.00774,1e-05,1.41281]
[1778360095127,44.53,80780.93,7.1,-0.00785,1e-05,1.4302]
[1778360100162,44.53,80777.2,7.1,-0.00788,1e-05,1.4345]
[1778360105197,44.53,80783.85,7.1,-0.00783,1e-05,1.42684]
[1778360110232,44.53,80789.87,7.1,-0.00779,1e-05,1.41993]
[1778360118288,44.53,80792.77,7.1,-0.00776,1e-05,1.41661]
[1778360123323,44.53,80797.69,7.1,-0.00773,1e-05,1.411]
[1778360133393,44.53,80806.12,7.1,-0.00766,1e-05,1.40008]
[1778360138428,44.53,80806.38,7.1,-0.00766,1e-05,1.39979]
[1778360146484,44.53,80801.99,7.1,-0.00769,1e-05,1.40476]
[1778360152527,44.53,80795.74,7.1,-0.00774,1e-05,1.41187]
[1778360157562,44.53,80793.86,7.1,-0.00775,1e-05,1.41402]
[1778360162597,44.53,80793.26,7.1,-0.00775,1e-05,1.4147]
[1778360167632,44.53,80793.26,7.1,-0.00775,1e-05,1.4147]
[1778360174684,44.53,80793.81,7.1,-0.00775,1e-05,1.41407]
[1778360179719,44.53,80793.88,7.1,-0.00775,1e-05,1.41399]
[1778360184755,44.53,80798.34,7.1,-0.00772,1e-05,1.40891]
[1778360189790,44.53,80799.91,7.1,-0.00771,1e-05,1.40713]
[1778360194825,44.53,80799.9,7.1,-0.0077,1e-05,1.40579]
[1778360200867,44.53,80799.86,7.1,-0.0077,1e-05,1.40584]
[1778360205902,44.53,80801.18,7.1,-0.00769,1e-05,1.40434]
[1778360210937,44.53,80801.11,7.1,-0.00769,1e-05,1.40442]
[1778360216979,44.53,80801.68,7.1,-0.00769,1e-05,1.40377]
[1778360222014,44.53,80801.79,7.1,-0.00768,1e-05,1.40365]
[1778360227050,44.53,80801.99,7.1,-0.00768,1e-05,1.40342]
[1778360232085,44.53,80799.96,7.1,-0.0077,1e-05,1.40572]
[1778360238127,44.53,80799.63,7.1,-0.0077,1e-05,1.4061]
[1778360244169,44.53,80799.53,7.1,-0.0077,1e-05,1.40621]
[1778360250211,44.53,80798.68,7.1,-0.00771,1e-05,1.40718]
[1778360255246,44.53,80798.64,7.1,-0.0077,1e-05,1.40588]
[1778360261288,44.53,80798.64,7.1,-0.0077,1e-05,1.40588]
[1778360266323,44.53,80798.72,7.1,-0.0077,1e-05,1.40579]
[1778360278407,44.53,80798.68,7.1,-0.0077,1e-05,1.40583]
[1778360286463,44.53,80798.72,7.1,-0.0077,1e-05,1.40579]
[1778360294519,44.53,80798.72,7.1,-0.0077,1e-05,1.40579]
[1778360300562,44.53,80798.69,7.1,-0.0077,1e-05,1.40582]
[1778360313653,44.53,80798.73,7.1,-0.00769,1e-05,1.40443]
[1778360325737,44.53,80798.65,7.1,-0.00769,1e-05,1.40452]
[1778360333793,44.53,80798.76,7.1,-0.00769,1e-05,1.4044]
[1778360339837,44.53,80798.22,7.1,-0.0077,1e-05,1.40501]
[1778360344872,44.53,80796.01,7.1,-0.00771,1e-05,1.40752]
[1778360349907,44.53,80795.0,7.1,-0.00772,1e-05,1.40867]
[1778360358974,44.53,80794.79,7.1,-0.00772,1e-05,1.40891]
[1778360364011,44.53,80795.04,7.1,-0.00772,1e-05,1.40862]
[1778360369044,44.53,80795.07,7.1,-0.00772,1e-05,1.40859]
[1778360376052,44.53,80795.0,7.1,-0.00771,1e-05,1.40732]
[1778360380031,44.53,80794.97,7.1,-0.00771,1e-05,1.40736]
[1778360387170,44.53,80794.86,7.1,-0.00771,1e-05,1.40748]
[1778360393212,44.53,80794.87,7.1,-0.00771,1e-05,1.40747]
[1778360398247,44.53,80799.12,7.1,-0.00768,1e-05,1.40264]
[1778360401156,44.53,80799.08,7.1,-0.00768,1e-05,1.40269]
[1778360401362,44.53,80806.35,7.1,-0.00763,1e-05,1.39446]
[1778360404588,44.53,80811.68,7.1,-0.00759,1e-05,1.38846]
[1778360404682,44.53,80810.23,7.1,-0.0076,1e-05,1.39009]
[1778360410337,44.53,80810.1,7.1,-0.0076,1e-05,1.39024]
[1778360419190,44.53,80810.29,7.1,-0.0076,1e-05,1.39002]
[1778360419285,44.53,80810.29,7.1,-0.0076,1e-05,1.39002]
[1778360431482,44.53,80810.25,7.1,-0.0076,1e-05,1.38873]
[1778360437524,44.53,80809.11,7.1,-0.0076,1e-05,1.39002]
[1778360443566,44.53,80809.66,7.1,-0.0076,1e-05,1.3894]
[1778360454644,44.53,80809.7,7.1,-0.0076,1e-05,1.38935]
[1778360464714,44.53,80809.06,7.1,-0.0076,1e-05,1.39007]
[1778360469749,44.53,80803.53,7.1,-0.00764,1e-05,1.39631]
[1778360474784,44.53,80803.54,7.1,-0.00764,1e-05,1.3963]
[1778360481833,44.53,80803.48,7.1,-0.00764,1e-05,1.39637]
[1778360494924,44.53,80803.47,7.1,-0.00764,1e-05,1.39504]
[1778360504994,44.53,80803.47,7.1,-0.00764,1e-05,1.39504]
[1778360518089,44.53,80803.43,7.1,-0.00764,1e-05,1.39508]
[1778360530173,44.53,80812.08,7.1,-0.00758,1e-05,1.38534]
[1778360538229,44.53,80813.39,7.1,-0.00757,1e-05,1.38387]
[1778360543264,44.53,80813.6,7.1,-0.00757,1e-05,1.38364]
[1778360554341,44.53,80814.67,7.1,-0.00755,1e-05,1.38111]
[1778360559376,44.53,80815.2,7.1,-0.00755,1e-05,1.38051]
[1778360565418,44.53,80819.34,7.1,-0.00752,1e-05,1.37589]
[1778360571460,44.53,80821.4,7.1,-0.0075,1e-05,1.37359]
[1778360578195,44.53,80821.17,7.1,-0.00751,1e-05,1.37385]
[1778360583544,44.53,80822.1,7.1,-0.0075,1e-05,1.37281]
[1778360596635,44.53,80822.67,7.1,-0.00749,1e-05,1.37217]
[1778360604691,44.53,80822.81,7.1,-0.00749,1e-05,1.37202]
[1778360609726,44.53,80823.11,7.1,-0.00749,1e-05,1.37168]
[1778360616775,44.53,80823.13,7.1,-0.00748,1e-05,1.37034]
[1778360626845,44.53,80823.09,7.1,-0.00748,1e-05,1.37038]
[1778360636915,44.53,80823.09,7.1,-0.00748,1e-05,1.37038]
[1778360640452,44.53,80823.09,7.1,-0.00748,1e-05,1.37038]
[1778360650007,44.53,80823.16,7.1,-0.00748,1e-05,1.3703]
[1778360659069,44.53,80822.65,7.1,-0.00749,1e-05,1.37087]
[1778360664104,44.53,80822.56,7.1,-0.00749,1e-05,1.37097]
[1778360672160,44.53,80822.57,7.1,-0.00748,1e-05,1.36964]
[1778360682230,44.53,80822.57,7.1,-0.00748,1e-05,1.36964]
[1778360692300,44.53,80822.57,7.1,-0.00748,1e-05,1.36964]
[1778360702370,44.53,80880.34,7.1,-0.00709,1e-05,1.30664]
[1778360703377,44.53,80820.53,7.1,-0.0075,1e-05,1.37191]
[1778360708412,44.53,80820.8,7.1,-0.00749,1e-05,1.37161]
[1778360713447,44.53,80819.06,7.1,-0.00751,1e-05,1.37355]
[1778360718482,44.53,80823.33,7.1,-0.00748,1e-05,1.36879]
[1778360723517,44.53,80822.85,7.1,-0.00748,1e-05,1.36933]
[1778360728552,44.53,80828.87,7.1,-0.00744,1e-05,1.36265]
[1778360733587,44.53,80842.56,7.1,-0.00734,1e-05,1.34625]
[1778360738622,44.53,80843.51,7.1,-0.00733,1e-05,1.34521]
[1778360743657,44.53,80843.6,7.1,-0.00733,1e-05,1.34511]
[1778360748692,44.53,80845.78,7.1,-0.00731,1e-05,1.34272]
[1778360753727,44.53,80845.79,7.1,-0.00731,1e-05,1.34271]
[1778360758762,44.53,80846.1,7.1,-0.00731,1e-05,1.34237]
[1778360763797,44.53,80846.85,7.1,-0.00731,1e-05,1.34155]
[1778360768833,44.53,80851.28,7.1,-0.00728,1e-05,1.33671]
[1778360773868,44.53,80850.79,7.1,-0.00728,1e-05,1.33725]
[1778360779910,44.53,80851.08,7.1,-0.00728,1e-05,1.33693]
[1778360784946,44.53,80851.11,7.1,-0.00728,1e-05,1.3369]
[1778360789981,44.53,80850.07,7.1,-0.00728,1e-05,1.33803]
[1778360796023,44.53,80849.82,7.1,-0.00728,1e-05,1.337]
[1778360802065,44.53,80848.9,7.1,-0.00729,1e-05,1.33801]
[1778360807100,44.53,80850.33,7.1,-0.00728,1e-05,1.33645]
[1778360812135,44.53,80852.46,7.1,-0.00726,1e-05,1.33413]
[1778360817170,44.53,80852.67,7.1,-0.00726,1e-05,1.3339]
[1778360822205,44.53,80853.79,7.1,-0.00725,1e-05,1.33268]
[1778360827240,44.53,80853.6,7.1,-0.00725,1e-05,1.33289]
[1778360833282,44.53,80853.77,7.1,-0.00725,1e-05,1.3327]
[1778360841338,44.53,80853.55,7.1,-0.00725,1e-05,1.33294]
[1778360848387,44.53,80853.38,7.1,-0.00725,1e-05,1.33313]
[1778360853422,44.53,80856.75,7.1,-0.00722,1e-05,1.32817]
[1778360860471,44.53,80857.35,7.1,-0.00722,1e-05,1.32752]
[1778360865506,44.53,80858.2,7.1,-0.00721,1e-05,1.3266]
[1778360870541,44.53,80858.39,7.1,-0.00721,1e-05,1.32639]
[1778360875576,44.53,80853.69,7.1,-0.00725,1e-05,1.33149]
[1778360880611,44.53,80853.63,7.1,-0.00725,1e-05,1.33156]
[1778360885646,44.53,80844.52,7.1,-0.00731,1e-05,1.34149]
[1778360890683,44.53,80842.53,7.1,-0.00732,1e-05,1.34366]
[1778360895718,44.53,80838.56,7.1,-0.00735,1e-05,1.34802]
[1778360900753,44.53,80838.55,7.1,-0.00735,1e-05,1.34803]
[1778360905791,44.53,80835.72,7.1,-0.00737,1e-05,1.35114]
[1778360912837,44.53,80836.28,7.1,-0.00736,1e-05,1.34921]
[1778360917872,44.53,80842.56,7.1,-0.00731,1e-05,1.34233]
[1778360922907,44.53,80845.42,7.1,-0.0073,1e-05,1.3392]
[1778360927942,44.53,80848.27,7.1,-0.00728,1e-05,1.33609]
[1778360932977,44.53,80851.26,7.1,-0.00726,1e-05,1.33284]
[1778360939022,44.53,80850.49,7.1,-0.00726,1e-05,1.33367]
[1778360944552,44.53,80850.59,7.1,-0.00726,1e-05,1.33356]
[1778360950101,44.53,80846.25,7.1,-0.00729,1e-05,1.33829]
[1778360955137,44.53,80844.96,7.1,-0.0073,1e-05,1.3397]
[1778360963193,44.53,80844.88,7.1,-0.0073,1e-05,1.33979]
[1778360971250,44.53,80844.77,7.1,-0.00729,1e-05,1.33861]
[1778360978299,44.53,80844.68,7.1,-0.00729,1e-05,1.3387]
[1778360983334,44.53,80843.7,7.1,-0.0073,1e-05,1.33977]
[1778360991390,44.53,80843.68,7.1,-0.0073,1e-05,1.3398]
[1778360999446,44.53,80843.78,7.1,-0.0073,1e-05,1.33969]
[1778361007502,44.53,80843.06,7.1,-0.0073,1e-05,1.34047]
[1778361012539,44.53,80844.33,7.1,-0.0073,1e-05,1.33909]
[1778361018581,44.53,80844.33,7.1,-0.0073,1e-05,1.33909]
[1778361023616,44.53,80844.19,7.1,-0.0073,1e-05,1.33924]
[1778361028651,44.53,80844.14,7.1,-0.0073,1e-05,1.33929]
[1778361033686,44.53,80842.83,7.1,-0.0073,1e-05,1.33942]
[1778361038721,44.53,80842.7,7.1,-0.0073,1e-05,1.33956]
[1778361046777,44.53,80842.73,7.1,-0.0073,1e-05,1.33953]
[1778361051816,44.53,80842.16,7.1,-0.0073,1e-05,1.34015]
[1778361056851,44.53,80843.89,7.1,-0.00729,1e-05,1.33826]
[1778361061886,44.53,80843.46,7.1,-0.00729,1e-05,1.33873]
[1778361066921,44.53,80843.68,7.1,-0.00729,1e-05,1.33849]
[1778361071956,44.53,80843.79,7.1,-0.00729,1e-05,1.33837]
[1778361079005,44.53,80843.76,7.1,-0.00729,1e-05,1.3384]
[1778361087063,44.53,80843.86,7.1,-0.00729,1e-05,1.33829]
[1778361093105,44.53,80843.92,7.1,-0.00728,1e-05,1.33693]
[1778361098140,44.53,80843.21,7.1,-0.00729,1e-05,1.3377]
[1778361103175,44.53,80843.34,7.1,-0.00729,1e-05,1.33756]
[1778361112238,44.53,80843.33,7.1,-0.00729,1e-05,1.33757]
[1778361117273,44.53,80842.37,7.1,-0.0073,1e-05,1.33862]
[1778361122308,44.53,80843.38,7.1,-0.00729,1e-05,1.33751]
[1778361128350,44.53,80839.36,7.1,-0.00732,1e-05,1.34191]
[1778361133385,44.53,80837.78,7.1,-0.00733,1e-05,1.34364]
[1778361140434,44.53,80840.02,7.1,-0.00731,1e-05,1.34119]
[1778361146476,44.53,80845.82,7.1,-0.00727,1e-05,1.33485]
[1778361151511,44.53,80845.67,7.1,-0.00727,1e-05,1.33372]
[1778361158379,44.53,80845.99,7.1,-0.00726,1e-05,1.33337]
[1778361163597,44.53,80845.93,7.1,-0.00726,1e-05,1.33343]
[1778361168632,44.53,80845.6,7.1,-0.00727,1e-05,1.33379]
[1778361174674,44.53,80846.22,7.1,-0.00726,1e-05,1.33312]
[1778361179711,44.53,80845.95,7.1,-0.00726,1e-05,1.33341]
[1778361183739,44.53,80862.76,7.1,-0.00715,1e-05,1.31522]
[1778361187768,44.53,80881.08,7.1,-0.00703,1e-05,1.29563]
[1778361192805,44.53,80879.86,7.1,-0.00704,1e-05,1.29693]
[1778361197840,44.53,80879.04,7.1,-0.00704,1e-05,1.2978]
[1778361202876,44.53,80879.79,7.1,-0.00704,1e-05,1.297]
[1778361207911,44.53,80882.12,7.1,-0.00702,1e-05,1.29452]
[1778361213953,44.53,80881.09,7.1,-0.00702,1e-05,1.29434]
[1778361218988,44.53,80878.63,7.1,-0.00704,1e-05,1.29696]
[1778361224023,44.53,80862.87,7.1,-0.00714,1e-05,1.31381]
[1778361229058,44.53,80863.35,7.1,-0.00714,1e-05,1.3133]
[1778361234093,44.53,80862.05,7.1,-0.00715,1e-05,1.31469]
[1778361240135,44.53,80862.96,7.1,-0.00714,1e-05,1.31371]
[1778361245170,44.53,80863.55,7.1,-0.00714,1e-05,1.31308]
[1778361250205,44.53,80864.64,7.1,-0.00713,1e-05,1.31191]
[1778361256247,44.53,80864.64,7.1,-0.00713,1e-05,1.31191]
[1778361262289,44.53,80864.53,7.1,-0.00713,1e-05,1.31203]
[1778361268331,44.53,80859.49,7.1,-0.00717,1e-05,1.31745]
[1778361273366,44.53,80851.96,7.1,-0.00721,1e-05,1.32429]
[1778361278412,44.53,80851.77,7.1,-0.00721,1e-05,1.3245]
[1778361283447,44.53,80849.9,7.1,-0.00722,1e-05,1.32652]
[1778361294525,44.53,80850.68,7.1,-0.00722,1e-05,1.32568]
[1778361299560,44.53,80852.04,7.1,-0.00721,1e-05,1.3242]
[1778361304595,44.53,80851.66,7.1,-0.00721,1e-05,1.32462]
[1778361311644,44.53,80851.29,7.1,-0.00721,1e-05,1.32502]
[1778361322721,44.53,80851.31,7.1,-0.00721,1e-05,1.32499]
[1778361327756,44.53,80851.82,7.1,-0.00721,1e-05,1.32444]
[1778361339843,44.53,80851.43,7.1,-0.00721,1e-05,1.32357]
[1778361351928,44.53,80851.24,7.1,-0.00721,1e-05,1.32377]
[1778361357821,44.53,80851.23,7.1,-0.00721,1e-05,1.32379]
[1778361365020,44.53,80850.96,7.1,-0.00721,1e-05,1.32408]
[1778361371062,44.53,80851.15,7.1,-0.00721,1e-05,1.32387]
[1778361376097,44.53,80851.8,7.1,-0.0072,1e-05,1.32317]
[1778361381132,44.53,80854.82,7.1,-0.00718,1e-05,1.3199]
[1778361386167,44.53,80855.77,7.1,-0.00718,1e-05,1.31888]
[1778361391202,44.53,80856.17,7.1,-0.00717,1e-05,1.31716]
[1778361397244,44.53,80861.37,7.1,-0.00713,1e-05,1.31156]
[1778361402279,44.53,80861.57,7.1,-0.00713,1e-05,1.31135]
[1778361407314,44.53,80861.61,7.1,-0.00713,1e-05,1.3113]
[1778361417384,44.53,80862.54,7.1,-0.00712,1e-05,1.3103]
[1778361428461,44.53,80865.55,7.1,-0.0071,1e-05,1.30708]
[1778361433496,44.53,80865.51,7.1,-0.0071,1e-05,1.30712]
[1778361439538,44.53,80866.61,7.1,-0.0071,1e-05,1.30594]
[1778361444573,44.53,80866.55,7.1,-0.0071,1e-05,1.30601]
[1778361449608,44.53,80866.43,7.1,-0.0071,1e-05,1.30614]
[1778361454643,44.53,80852.46,7.1,-0.00719,1e-05,1.31987]
[1778361459678,44.53,80851.25,7.1,-0.00719,1e-05,1.32117]
[1778361464713,44.53,80849.56,7.1,-0.00721,1e-05,1.323]
[1778361474783,44.53,80850.01,7.1,-0.0072,1e-05,1.32251]
[1778361479818,44.53,80849.66,7.1,-0.0072,1e-05,1.32289]
[1778361488881,44.53,80849.43,7.1,-0.00721,1e-05,1.32314]
[1778361499958,44.53,80849.23,7.1,-0.00721,1e-05,1.32336]
[1778361504993,44.53,80849.59,7.1,-0.00721,1e-05,1.32297]
[1778361512044,44.53,80849.48,7.1,-0.0072,1e-05,1.32179]
[1778361522114,44.53,80849.48,7.1,-0.0072,1e-05,1.32179]
[1778361530170,44.53,80849.28,7.1,-0.0072,1e-05,1.32201]
[1778361535205,44.53,80849.68,7.1,-0.0072,1e-05,1.32158]
[1778361540240,44.53,80849.51,7.1,-0.0072,1e-05,1.32176]
[1778361549303,44.53,80848.73,7.1,-0.0072,1e-05,1.3226]
[1778361554338,44.53,80848.58,7.1,-0.00721,1e-05,1.32277]
[1778361564408,44.53,80848.58,7.1,-0.00721,1e-05,1.32277]
[1778361578506,44.53,80848.69,7.1,-0.0072,1e-05,1.32135]
[1778361583541,44.53,80848.74,7.1,-0.0072,1e-05,1.3213]
[1778361590901,44.53,80848.63,7.1,-0.0072,1e-05,1.32142]
[1778361605695,44.53,80846.75,7.1,-0.00721,1e-05,1.32345]
[1778361614759,44.53,80846.7,7.1,-0.00721,1e-05,1.32351]
[1778361619794,44.53,80842.83,7.1,-0.00724,1e-05,1.3277]
[1778361624841,44.53,80840.83,7.1,-0.00725,1e-05,1.32987]
[1778361631890,44.53,80840.85,7.1,-0.00724,1e-05,1.32855]
[1778361638939,44.53,80840.81,7.1,-0.00724,1e-05,1.32859]
[1778361644981,44.53,80840.88,7.1,-0.00724,1e-05,1.32852]
[1778361650020,44.53,80840.95,7.1,-0.00724,1e-05,1.32844]
[1778361655055,44.53,80825.99,7.1,-0.00735,1e-05,1.34478]
[1778361660090,44.53,80825.92,7.1,-0.00735,1e-05,1.34485]
[1778361665125,44.53,80825.18,7.1,-0.00735,1e-05,1.34567]
[1778361672176,44.53,80824.85,7.1,-0.00735,1e-05,1.34603]
[1778361677211,44.53,80817.04,7.1,-0.00741,1e-05,1.35463]
[1778361682246,44.53,80817.02,7.1,-0.00741,1e-05,1.35465]
[1778361687281,44.53,80816.8,7.1,-0.00741,1e-05,1.3549]
[1778361692316,44.53,80816.75,7.1,-0.0074,1e-05,1.35363]
[1778361699365,44.53,80816.9,7.1,-0.0074,1e-05,1.35347]
[1778361704400,44.53,80817.15,7.1,-0.0074,1e-05,1.35319]
[1778361715477,44.53,80817.56,7.1,-0.0074,1e-05,1.35274]
[1778361720512,44.53,80820.71,7.1,-0.00738,1e-05,1.34927]
[1778361725547,44.53,80821.99,7.1,-0.00737,1e-05,1.34786]
[1778361732596,44.53,80821.77,7.1,-0.00737,1e-05,1.3481]
[1778361743673,44.53,80823.75,7.1,-0.00735,1e-05,1.34592]
[1778361748708,44.53,80824.87,7.1,-0.00735,1e-05,1.3447]
[1778361759785,44.53,80824.61,7.1,-0.00734,1e-05,1.34367]
[1778361764821,44.53,80822.97,7.1,-0.00735,1e-05,1.34547]
[1778361769857,44.53,80822.93,7.1,-0.00735,1e-05,1.34551]
[1778361777913,44.53,80823.58,7.1,-0.00735,1e-05,1.3448]
[1778361782950,44.53,80821.05,7.1,-0.00737,1e-05,1.34758]
[1778361787985,44.53,80816.75,7.1,-0.0074,1e-05,1.35232]
[1778361798057,44.53,80816.63,7.1,-0.0074,1e-05,1.35245]
[1778361803092,44.53,80816.38,7.1,-0.0074,1e-05,1.35272]
[1778361809135,44.53,80816.47,7.1,-0.0074,1e-05,1.35262]
[1778361814170,44.53,80816.49,7.1,-0.00739,1e-05,1.35128]
[1778361820212,44.53,80814.42,7.1,-0.00741,1e-05,1.35357]
[1778361825247,44.53,80813.4,7.1,-0.00741,1e-05,1.35469]
[1778361830282,44.53,80812.53,7.1,-0.00742,1e-05,1.35566]
[1778361835317,44.53,80812.53,7.1,-0.00742,1e-05,1.35566]
[1778361841360,44.53,80812.31,7.1,-0.00742,1e-05,1.3559]
[1778361846397,44.53,80812.21,7.1,-0.00742,1e-05,1.35601]
[1778361854454,44.53,80812.44,7.1,-0.00742,1e-05,1.35576]
[1778361859489,44.53,80812.44,7.1,-0.00742,1e-05,1.35576]
[1778361864524,44.53,80810.91,7.1,-0.00743,1e-05,1.35745]
[1778361869559,44.53,80809.79,7.1,-0.00744,1e-05,1.35869]
[1778361874594,44.53,80809.64,7.1,-0.00743,1e-05,1.35753]
[1778361879629,44.53,80809.44,7.1,-0.00743,1e-05,1.35775]
[1778361887685,44.53,80809.64,7.1,-0.00743,1e-05,1.35753]
[1778361895741,44.53,80809.68,7.1,-0.00743,1e-05,1.35749]
[1778361900777,44.53,80799.04,7.1,-0.00751,1e-05,1.36931]
[1778361905812,44.53,80795.08,7.1,-0.00753,1e-05,1.37373]
[1778361910847,44.53,80794.64,7.1,-0.00754,1e-05,1.37422]
[1778361916889,44.53,80796.54,7.1,-0.00752,1e-05,1.3721]
[1778361921924,44.53,80796.68,7.1,-0.00752,1e-05,1.37194]
[1778361926959,44.53,80796.34,7.1,-0.00752,1e-05,1.37232]
[1778361933001,44.53,80790.45,7.1,-0.00756,1e-05,1.37758]
[1778361938036,44.53,80792.89,7.1,-0.00754,1e-05,1.37485]
[1778361943071,44.53,80792.9,7.1,-0.00754,1e-05,1.37483]
[1778361948106,44.53,80792.77,7.1,-0.00754,1e-05,1.37498]
[1778361955155,44.53,80792.83,7.1,-0.00754,1e-05,1.37491]
[1778361961197,44.53,80792.38,7.1,-0.00755,1e-05,1.37542]
[1778361966232,44.53,80776.88,7.1,-0.00766,1e-05,1.39286]
[1778361971267,44.53,80776.95,7.1,-0.00766,1e-05,1.39278]
[1778361976302,44.53,80777.82,7.1,-0.00765,1e-05,1.39179]
[1778361981337,44.53,80777.22,7.1,-0.00765,1e-05,1.39247]
[1778361986372,44.53,80776.47,7.1,-0.00766,1e-05,1.39332]
[1778361991408,44.53,80777.31,7.1,-0.00765,1e-05,1.39102]
[1778361997450,44.53,80776.13,7.1,-0.00765,1e-05,1.39236]
[1778362003492,44.53,80776.86,7.1,-0.00765,1e-05,1.39153]
[1778362008528,44.53,80777.02,7.1,-0.00765,1e-05,1.39135]
[1778362019607,44.53,80776.9,7.1,-0.00765,1e-05,1.39149]
[1778362026656,44.53,80774.67,7.1,-0.00766,1e-05,1.39401]
[1778362031693,44.53,80781.34,7.1,-0.00762,1e-05,1.38648]
[1778362036728,44.53,80782.11,7.1,-0.00761,1e-05,1.38561]
[1778362041763,44.53,80781.76,7.1,-0.00761,1e-05,1.386]
[1778362046798,44.53,80781.94,7.1,-0.00761,1e-05,1.3858]
[1778362051833,44.53,80783.7,7.1,-0.00759,1e-05,1.38248]
[1778362056868,44.53,80784.71,7.1,-0.00759,1e-05,1.38134]
[1778362064924,44.53,80787.43,7.1,-0.00757,1e-05,1.37829]
[1778362069959,44.53,80787.53,7.1,-0.00757,1e-05,1.37818]
[1778362074994,44.53,80788.24,7.1,-0.00756,1e-05,1.37738]
[1778362082446,44.53,80788.59,7.1,-0.00756,1e-05,1.37699]
[1778362082503,44.53,80788.59,7.1,-0.00756,1e-05,1.37699]
[1778362088087,44.53,80789.1,7.1,-0.00755,1e-05,1.37642]
[1778362095136,44.53,80789.04,7.1,-0.00756,1e-05,1.37649]
[1778362100171,44.53,80792.99,7.1,-0.00753,1e-05,1.37207]
[1778362105206,44.53,80793.3,7.1,-0.00753,1e-05,1.37172]
[1778362110241,44.53,80793.35,7.1,-0.00752,1e-05,1.37166]
[1778362115276,44.53,80792.85,7.1,-0.00752,1e-05,1.37089]
[1778362120311,44.53,80792.87,7.1,-0.00752,1e-05,1.37087]
[1778362125346,44.53,80792.59,7.1,-0.00752,1e-05,1.37118]
[1778362130381,44.53,80792.72,7.1,-0.00752,1e-05,1.37104]
[1778362135416,44.53,80792.56,7.1,-0.00752,1e-05,1.37121]
[1778362140451,44.53,80792.93,7.1,-0.00752,1e-05,1.3708]
[1778362146493,44.53,80794.13,7.1,-0.00751,1e-05,1.36946]
[1778362151528,44.53,80795.89,7.1,-0.0075,1e-05,1.3675]
[1778362159584,44.53,80799.16,7.1,-0.00748,1e-05,1.36386]
[1778362164619,44.53,80800.24,7.1,-0.00747,1e-05,1.36266]
[1778362169654,44.53,80800.43,7.1,-0.00747,1e-05,1.36245]
[1778362174689,44.53,80801.21,7.1,-0.00746,1e-05,1.36026]
[1778362179727,44.53,80801.58,7.1,-0.00745,1e-05,1.35985]
[1778362186776,44.53,80802.14,7.1,-0.00745,1e-05,1.35923]
[1778362191811,44.53,80802.68,7.1,-0.00744,1e-05,1.35863]
[1778362196846,44.53,80803.71,7.1,-0.00744,1e-05,1.35749]
[1778362210944,44.53,80805.26,7.1,-0.00743,1e-05,1.35577]
[1778362215979,44.53,80805.62,7.1,-0.00742,1e-05,1.35537]
[1778362221015,44.53,80805.38,7.1,-0.00743,1e-05,1.35564]
[1778362230078,44.53,80804.86,7.1,-0.00743,1e-05,1.35621]
[1778362235113,44.53,80806.19,7.1,-0.00741,1e-05,1.35342]
[1778362245184,44.53,80805.92,7.1,-0.00742,1e-05,1.35372]
[1778362253240,44.53,80804.77,7.1,-0.00742,1e-05,1.35499]
[1778362258275,44.53,80802.66,7.1,-0.00744,1e-05,1.35733]
[1778362264317,44.53,80802.52,7.1,-0.00744,1e-05,1.35748]
[1778362269352,44.53,80801.73,7.1,-0.00744,1e-05,1.35836]
[1778362274387,44.53,80801.73,7.1,-0.00744,1e-05,1.35836]
[1778362280429,44.53,80801.46,7.1,-0.00745,1e-05,1.35866]
[1778362285465,44.53,80800.24,7.1,-0.00746,1e-05,1.36001]
[1778362291507,44.53,80800.23,7.1,-0.00745,1e-05,1.35869]
[1778362296542,44.53,80800.13,7.1,-0.00745,1e-05,1.35881]
[1778362303591,44.53,80799.9,7.1,-0.00745,1e-05,1.35906]
[1778362308626,44.53,80799.81,7.1,-0.00745,1e-05,1.35916]
[1778362314669,44.53,80799.73,7.1,-0.00745,1e-05,1.35925]
[1778362319703,44.53,80799.25,7.1,-0.00745,1e-05,1.35978]
[1778362324738,44.53,80799.13,7.1,-0.00746,1e-05,1.35991]
[1778362333806,44.53,80799.6,7.1,-0.00745,1e-05,1.35939]
[1778362339848,44.53,80799.26,7.1,-0.00745,1e-05,1.35977]
[1778362344885,44.53,80798.39,7.1,-0.00746,1e-05,1.36074]
[1778362349920,44.53,80798.86,7.1,-0.00746,1e-05,1.36021]
[1778362354955,44.53,80799.06,7.1,-0.00745,1e-05,1.35867]
[1778362369053,44.53,80799.07,7.1,-0.00745,1e-05,1.35866]
[1778362374088,44.53,80798.69,7.1,-0.00745,1e-05,1.35908]
[1778362380130,44.53,80799.11,7.1,-0.00745,1e-05,1.35861]
[1778362391207,44.53,80799.2,7.1,-0.00745,1e-05,1.35851]
[1778362396242,44.53,80799.06,7.1,-0.00745,1e-05,1.35867]
[1778362401277,44.53,80798.63,7.1,-0.00745,1e-05,1.35914]
[1778362406312,44.53,80799.37,7.1,-0.00745,1e-05,1.35832]
[1778362415375,44.53,80798.73,7.1,-0.00744,1e-05,1.35771]
[1778362421419,44.53,80798.76,7.1,-0.00744,1e-05,1.35767]
[1778362426454,44.53,80798.82,7.1,-0.00744,1e-05,1.35761]
[1778362431489,44.53,80798.79,7.1,-0.00744,1e-05,1.35764]
[1778362438538,44.53,80798.61,7.1,-0.00745,1e-05,1.35784]
[1778362444580,44.53,80798.66,7.1,-0.00744,1e-05,1.35779]
[1778362450622,44.53,80798.87,7.1,-0.00744,1e-05,1.35755]
[1778362455657,44.53,80798.78,7.1,-0.00744,1e-05,1.35765]
[1778362460692,44.53,80795.33,7.1,-0.00747,1e-05,1.36148]
[1778362465013,44.53,80795.09,7.1,-0.00747,1e-05,1.36175]
[1778362465107,44.53,80795.12,7.1,-0.00747,1e-05,1.36171]
[1778362470762,44.53,80794.82,7.1,-0.00747,1e-05,1.36205]
[1778362480832,44.53,80794.82,7.1,-0.00746,1e-05,1.36072]
[1778362485867,44.53,80793.6,7.1,-0.00747,1e-05,1.36208]
[1778362490902,44.53,80792.99,7.1,-0.00748,1e-05,1.36275]
[1778362495937,44.53,80793.15,7.1,-0.00748,1e-05,1.36258]
[1778362500972,44.53,80785.46,7.1,-0.00753,1e-05,1.37115]
[1778362507014,44.53,80782.4,7.1,-0.00755,1e-05,1.37457]
[1778362512050,44.53,80780.68,7.1,-0.00756,1e-05,1.3765]
[1778362517086,44.53,80780.11,7.1,-0.00757,1e-05,1.37714]
[1778362522121,44.53,80787.65,7.1,-0.00752,1e-05,1.3687]
[1778362527156,44.53,80787.36,7.1,-0.00752,1e-05,1.36903]
[1778362537226,44.53,80787.36,7.1,-0.00751,1e-05,1.36769]
[1778362543268,44.53,80787.47,7.1,-0.00751,1e-05,1.36757]
[1778362548303,44.53,80787.58,7.1,-0.00751,1e-05,1.36745]
[1778362553338,44.53,80787.31,7.1,-0.00751,1e-05,1.36775]
[1778362562406,44.53,80787.48,7.1,-0.00751,1e-05,1.36756]
[1778362568448,44.53,80787.48,7.1,-0.00751,1e-05,1.36756]
[1778362574490,44.53,80787.66,7.1,-0.00751,1e-05,1.36736]
[1778362579525,44.53,80787.19,7.1,-0.00751,1e-05,1.36788]
[1778362584560,44.53,80786.75,7.1,-0.00751,1e-05,1.36837]
[1778362589595,44.53,80787.05,7.1,-0.00751,1e-05,1.36804]
[1778362595637,44.53,80786.94,7.1,-0.00751,1e-05,1.36683]
[1778362604700,44.53,80786.88,7.1,-0.00751,1e-05,1.3669]
[1778362609735,44.53,80786.69,7.1,-0.00751,1e-05,1.36711]
[1778362617791,44.53,80786.72,7.1,-0.00751,1e-05,1.36708]
[1778362626284,44.53,80786.72,7.1,-0.00751,1e-05,1.36708]
[1778362634910,44.53,80786.22,7.1,-0.00751,1e-05,1.36763]
[1778362639945,44.53,80786.28,7.1,-0.00751,1e-05,1.36757]
[1778362644980,44.53,80786.59,7.1,-0.00751,1e-05,1.36722]
[1778362656057,44.53,80786.49,7.1,-0.0075,1e-05,1.366]
[1778362663106,44.53,80786.6,7.1,-0.0075,1e-05,1.36588]
[1778362668141,44.53,80787.06,7.1,-0.0075,1e-05,1.36536]
[1778362673177,44.53,80780.22,7.1,-0.00755,1e-05,1.373]
[1778362678212,44.53,80780.22,7.1,-0.00755,1e-05,1.373]
[1778362683248,44.53,80766.75,7.1,-0.00764,1e-05,1.38815]
[1778362689290,44.53,80766.34,7.1,-0.00765,1e-05,1.38861]
[1778362694325,44.53,80764.0,7.1,-0.00766,1e-05,1.39126]
[1778362700367,44.53,80762.67,7.1,-0.00767,1e-05,1.39277]
[1778362705403,44.53,80763.11,7.1,-0.00767,1e-05,1.39227]
[1778362713458,44.53,80763.02,7.1,-0.00766,1e-05,1.39102]
[1778362722406,44.53,80762.97,7.1,-0.00766,1e-05,1.39108]
[1778362733600,44.53,80762.86,7.1,-0.00766,1e-05,1.3912]
[1778362739642,44.53,80762.84,7.1,-0.00766,1e-05,1.39123]
[1778362744678,44.53,80760.37,7.1,-0.00768,1e-05,1.39402]
[1778362749712,44.53,80760.16,7.1,-0.00768,1e-05,1.39426]
[1778362755754,44.53,80760.24,7.1,-0.00768,1e-05,1.39417]
[1778362762803,44.53,80760.36,7.1,-0.00768,1e-05,1.39404]
[1778362769852,44.53,80760.93,7.1,-0.00768,1e-05,1.39339]
[1778362775894,44.53,80760.6,7.1,-0.00767,1e-05,1.39241]
[1778362780929,44.53,80760.51,7.1,-0.00767,1e-05,1.39251]
[1778362785964,44.53,80758.65,7.1,-0.00769,1e-05,1.39462]
[1778362792007,44.53,80758.68,7.1,-0.00769,1e-05,1.39459]
[1778362799055,44.53,80757.87,7.1,-0.00769,1e-05,1.39551]
[1778362804092,44.53,80757.79,7.1,-0.00769,1e-05,1.3956]
[1778362809127,44.53,80758.82,7.1,-0.00769,1e-05,1.39443]
[1778362815169,44.53,80758.16,7.1,-0.00769,1e-05,1.39518]
[1778362820204,44.53,80758.09,7.1,-0.00769,1e-05,1.39526]
[1778362825239,44.53,80758.68,7.1,-0.00769,1e-05,1.39459]
[1778362831281,44.53,80758.84,7.1,-0.00768,1e-05,1.39306]
[1778362837323,44.53,80758.27,7.1,-0.00768,1e-05,1.3937]
[1778362844372,44.53,80758.35,7.1,-0.00768,1e-05,1.39361]
[1778362849410,44.53,80758.61,7.1,-0.00768,1e-05,1.39332]
[1778362855451,44.53,80757.99,7.1,-0.00768,1e-05,1.39402]
[1778362860486,44.53,80758.02,7.1,-0.00768,1e-05,1.39399]
[1778362865521,44.53,80757.98,7.1,-0.00768,1e-05,1.39403]
[1778362870556,44.53,80757.97,7.1,-0.00768,1e-05,1.39404]
[1778362875591,44.53,80757.43,7.1,-0.00769,1e-05,1.39466]
[1778362880626,44.53,80757.44,7.1,-0.00769,1e-05,1.39464]
[1778362885661,44.53,80758.16,7.1,-0.00768,1e-05,1.39383]
[1778362890696,44.53,80758.16,7.1,-0.00768,1e-05,1.39383]
[1778362895732,44.53,80757.88,7.1,-0.00768,1e-05,1.39279]
[1778362900767,44.53,80768.27,7.1,-0.0076,1e-05,1.38106]
[1778362907816,44.53,80769.75,7.1,-0.00759,1e-05,1.37939]
[1778362912851,44.53,80770.61,7.1,-0.00759,1e-05,1.37843]
[1778362917886,44.53,80772.79,7.1,-0.00757,1e-05,1.37598]
[1778362922921,44.53,80777.59,7.1,-0.00754,1e-05,1.3706]
[1778362927956,44.53,80780.91,7.1,-0.00751,1e-05,1.36689]
[1778362935007,44.53,80781.28,7.1,-0.00751,1e-05,1.36648]
[1778362940044,44.53,80782.1,7.1,-0.0075,1e-05,1.36557]
[1778362948101,44.53,80782.45,7.1,-0.0075,1e-05,1.36518]
[1778362953137,44.53,80782.46,7.1,-0.0075,1e-05,1.36383]
[1778362958172,44.53,80782.59,7.1,-0.00749,1e-05,1.36369]
[1778362964214,44.53,80777.82,7.1,-0.00753,1e-05,1.36901]
[1778362969249,44.53,80765.14,7.1,-0.00762,1e-05,1.38324]
[1778362974284,44.53,80764.1,7.1,-0.00763,1e-05,1.38441]
[1778362979319,44.53,80764.44,7.1,-0.00762,1e-05,1.38403]
[1778362984354,44.53,80763.84,7.1,-0.00763,1e-05,1.3847]
[1778362989389,44.53,80760.89,7.1,-0.00765,1e-05,1.38804]
[1778362994424,44.53,80758.86,7.1,-0.00766,1e-05,1.39033]
[1778362999459,44.53,80755.84,7.1,-0.00769,1e-05,1.39376]
[1778363004494,44.53,80749.3,7.1,-0.00773,1e-05,1.40119]
[1778363009529,44.53,80745.07,7.1,-0.00776,1e-05,1.40602]
[1778363015572,44.53,80744.76,7.1,-0.00776,1e-05,1.40501]
[1778363024635,44.53,80742.99,7.1,-0.00777,1e-05,1.40703]
[1778363029670,44.53,80751.16,7.1,-0.00771,1e-05,1.39772]
[1778363034705,44.53,80757.42,7.1,-0.00767,1e-05,1.39061]
[1778363039740,44.53,80758.67,7.1,-0.00766,1e-05,1.3892]
[1778363044777,44.53,80756.86,7.1,-0.00767,1e-05,1.39125]
[1778363050820,44.53,80756.79,7.1,-0.00767,1e-05,1.39133]
[1778363055857,44.53,80749.99,7.1,-0.00772,1e-05,1.39905]
[1778363060892,44.53,80747.81,7.1,-0.00774,1e-05,1.40153]
[1778363065927,44.53,80742.94,7.1,-0.00777,1e-05,1.40709]
[1778363070962,44.53,80742.22,7.1,-0.00778,1e-05,1.40791]
[1778363075997,44.53,80741.85,7.1,-0.00777,1e-05,1.40698]
[1778363081032,44.53,80740.04,7.1,-0.00779,1e-05,1.40905]
[1778363086067,44.53,80739.96,7.1,-0.00779,1e-05,1.40914]
[1778363092109,44.53,80739.35,7.1,-0.00779,1e-05,1.40984]
[1778363100165,44.53,80738.87,7.1,-0.00779,1e-05,1.41039]
[1778363105200,44.53,80740.03,7.1,-0.00779,1e-05,1.40906]
[1778363110235,44.53,80740.3,7.1,-0.00778,1e-05,1.40875]
[1778363115270,44.53,80741.69,7.1,-0.00777,1e-05,1.40716]
[1778363121312,44.53,80742.02,7.1,-0.00777,1e-05,1.40678]
[1778363128361,44.53,80742.14,7.1,-0.00777,1e-05,1.40664]
[1778363135411,44.53,80742.58,7.1,-0.00776,1e-05,1.40478]
[1778363142459,44.53,80742.43,7.1,-0.00776,1e-05,1.40495]
[1778363147494,44.53,80742.13,7.1,-0.00776,1e-05,1.40529]
[1778363152529,44.53,80742.78,7.1,-0.00776,1e-05,1.40455]
[1778363157564,44.53,80743.48,7.1,-0.00775,1e-05,1.40375]
[1778363163607,44.53,80744.59,7.1,-0.00774,1e-05,1.40249]
[1778363173677,44.53,80744.49,7.1,-0.00775,1e-05,1.4026]
[1778363178712,44.53,80744.32,7.1,-0.00775,1e-05,1.40279]
[1778363183749,44.53,80743.89,7.1,-0.00775,1e-05,1.40328]
[1778363188786,44.53,80744.17,7.1,-0.00775,1e-05,1.40296]
[1778363198856,44.53,80743.94,7.1,-0.00774,1e-05,1.40187]
[1778363205905,44.53,80743.62,7.1,-0.00774,1e-05,1.40223]
[1778363215975,44.53,80743.91,7.1,-0.00774,1e-05,1.4019]
[1778363222018,44.53,80743.69,7.1,-0.00774,1e-05,1.40215]
[1778363227053,44.53,80742.29,7.1,-0.00775,1e-05,1.40375]
[1778363232088,44.53,80741.07,7.1,-0.00776,1e-05,1.40514]
[1778363238130,44.53,80739.72,7.1,-0.00777,1e-05,1.40669]
[1778363243165,44.53,80735.84,7.1,-0.0078,1e-05,1.41113]
[1778363248200,44.53,80737.32,7.1,-0.00779,1e-05,1.40944]
[1778363253236,44.53,80741.29,7.1,-0.00775,1e-05,1.40353]
[1778363258270,44.53,80743.74,7.1,-0.00774,1e-05,1.40074]
[1778363263306,44.53,80745.11,7.1,-0.00773,1e-05,1.39918]
[1778363268342,44.53,80747.44,7.1,-0.00771,1e-05,1.39652]
[1778363274384,44.53,80751.75,7.1,-0.00768,1e-05,1.39163]
[1778363275240,44.53,80751.75,7.1,-0.00768,1e-05,1.39163]
[1778363281433,44.53,80752.26,7.1,-0.00767,1e-05,1.39105]
[1778363286468,44.53,80752.31,7.1,-0.00767,1e-05,1.391]
[1778363292510,44.53,80751.27,7.1,-0.00768,1e-05,1.39218]
[1778363297545,44.53,80755.18,7.1,-0.00765,1e-05,1.38775]
[1778363302580,44.53,80753.24,7.1,-0.00767,1e-05,1.38994]
[1778363307615,44.53,80752.88,7.1,-0.00767,1e-05,1.39035]
[1778363312650,44.53,80748.79,7.1,-0.00769,1e-05,1.39364]
[1778363317685,44.53,80749.38,7.1,-0.00769,1e-05,1.39297]
[1778363322720,44.53,80749.31,7.1,-0.00769,1e-05,1.39305]
[1778363332794,44.53,80749.34,7.1,-0.00769,1e-05,1.39301]
[1778363340850,44.53,80749.38,7.1,-0.00769,1e-05,1.39297]
[1778363345885,44.53,80749.63,7.1,-0.00769,1e-05,1.39268]
[1778363347899,44.53,80766.93,7.1,-0.00756,1e-05,1.37317]
[1778363352934,44.53,80773.56,7.1,-0.00752,1e-05,1.36576]
[1778363357969,44.53,80774.38,7.1,-0.00751,1e-05,1.36484]
[1778363364011,44.53,80773.68,7.1,-0.00751,1e-05,1.36562]
[1778363372070,44.53,80774.45,7.1,-0.0075,1e-05,1.36343]
[1778363382142,44.53,80772.35,7.1,-0.00752,1e-05,1.36577]
[1778363387179,44.53,80771.97,7.1,-0.00752,1e-05,1.36619]
[1778363392214,44.53,80771.97,7.1,-0.00752,1e-05,1.36619]
[1778363398256,44.53,80771.21,7.1,-0.00753,1e-05,1.36704]
[1778363403291,44.53,80773.4,7.1,-0.00751,1e-05,1.3646]
[1778363410341,44.53,80781.96,7.1,-0.00745,1e-05,1.35508]
[1778363415375,44.53,80785.3,7.1,-0.00743,1e-05,1.35138]
[1778363421417,44.53,80786.45,7.1,-0.00742,1e-05,1.35011]
[1778363426456,44.53,80786.61,7.1,-0.00742,1e-05,1.34993]
[1778363431491,44.53,80784.35,7.1,-0.00743,1e-05,1.35111]
[1778363436526,44.53,80773.23,7.1,-0.0075,1e-05,1.36345]
[1778363442403,44.53,80772.58,7.1,-0.00751,1e-05,1.36418]
[1778363449617,44.53,80772.9,7.1,-0.00751,1e-05,1.36382]
[1778363455660,44.53,80770.74,7.1,-0.00752,1e-05,1.36623]
[1778363462710,44.53,80769.37,7.1,-0.00753,1e-05,1.36776]
[1778363467744,44.53,80766.86,7.1,-0.00755,1e-05,1.37057]
[1778363472780,44.53,80765.3,7.1,-0.00756,1e-05,1.37232]
[1778363477815,44.53,80763.25,7.1,-0.00757,1e-05,1.37462]
[1778363483857,44.53,80762.73,7.1,-0.00758,1e-05,1.3752]
[1778363490906,44.53,80760.79,7.1,-0.00759,1e-05,1.37738]
[1778363495941,44.53,80761.66,7.1,-0.00758,1e-05,1.37506]
[1778363500976,44.53,80760.14,7.1,-0.00759,1e-05,1.37677]
[1778363508025,44.53,80758.44,7.1,-0.0076,1e-05,1.37868]
[1778363513060,44.53,80755.32,7.1,-0.00762,1e-05,1.3822]
[1778363519103,44.53,80755.16,7.1,-0.00763,1e-05,1.38238]
[1778363524138,44.53,80754.81,7.1,-0.00763,1e-05,1.38277]
[1778363529173,44.53,80753.67,7.1,-0.00764,1e-05,1.38406]
[1778363535215,44.53,80753.67,7.1,-0.00764,1e-05,1.38406]
[1778363540250,44.53,80752.35,7.1,-0.00765,1e-05,1.38555]
[1778363545285,44.53,80751.53,7.1,-0.00765,1e-05,1.38648]
[1778363555355,44.53,80751.7,7.1,-0.00764,1e-05,1.38493]
[1778363563411,44.53,80751.39,7.1,-0.00765,1e-05,1.38528]
[1778363572475,44.53,80750.2,7.1,-0.00765,1e-05,1.38663]
[1778363578520,44.53,80751.13,7.1,-0.00765,1e-05,1.38558]
[1778363585831,44.53,80751.16,7.1,-0.00765,1e-05,1.38554]
[1778363591611,44.53,80749.74,7.1,-0.00766,1e-05,1.38715]
[1778363597656,44.53,80751.3,7.1,-0.00765,1e-05,1.38539]
[1778363605715,44.53,80750.11,7.1,-0.00765,1e-05,1.38673]
[1778363615784,44.53,80751.36,7.1,-0.00764,1e-05,1.38397]
[1778363620819,44.53,80751.21,7.1,-0.00764,1e-05,1.38414]
[1778363628875,44.53,80751.02,7.1,-0.00764,1e-05,1.38435]
[1778363633910,44.53,80751.17,7.1,-0.00764,1e-05,1.38418]
[1778363640961,44.53,80751.14,7.1,-0.00764,1e-05,1.38422]
[1778363642980,44.53,80775.74,7.1,-0.00746,1e-05,1.35667]
[1778363648016,44.53,80789.95,7.1,-0.00737,1e-05,1.34096]
[1778363653050,44.53,80790.35,7.1,-0.00736,1e-05,1.34052]
[1778363658085,44.53,80792.31,7.1,-0.00735,1e-05,1.33837]
[1778363663120,44.53,80796.12,7.1,-0.00732,1e-05,1.33419]
[1778363668156,44.53,80795.78,7.1,-0.00732,1e-05,1.33456]
[1778363673190,44.53,80797.47,7.1,-0.00731,1e-05,1.3314]
[1778363679232,44.53,80796.95,7.1,-0.00731,1e-05,1.33197]
[1778363684270,44.53,80795.7,7.1,-0.00732,1e-05,1.33334]
[1778363689305,44.53,80789.81,7.1,-0.00736,1e-05,1.3398]
[1778363695347,44.53,80789.52,7.1,-0.00736,1e-05,1.34011]
[1778363700382,44.53,80789.09,7.1,-0.00736,1e-05,1.34059]
[1778363705417,44.53,80783.64,7.1,-0.0074,1e-05,1.34659]
[1778363710452,44.53,80781.18,7.1,-0.00742,1e-05,1.34931]
[1778363715487,44.53,80779.88,7.1,-0.00743,1e-05,1.35075]
[1778363720522,44.53,80778.95,7.1,-0.00743,1e-05,1.35178]
[1778363725557,44.53,80777.81,7.1,-0.00744,1e-05,1.35304]
[1778363734620,44.53,80776.8,7.1,-0.00744,1e-05,1.35283]
[1778363739655,44.53,80776.91,7.1,-0.00744,1e-05,1.35271]
[1778363744690,44.53,80777.09,7.1,-0.00744,1e-05,1.35251]
[1778363750732,44.53,80776.25,7.1,-0.00745,1e-05,1.35344]
[1778363755767,44.53,80775.47,7.1,-0.00745,1e-05,1.35431]
[1778363761818,44.53,80774.44,7.1,-0.00746,1e-05,1.35545]
[1778363769874,44.53,80773.77,7.1,-0.00746,1e-05,1.35619]
[1778363776923,44.53,80773.7,7.1,-0.00746,1e-05,1.35627]
[1778363783972,44.53,80773.91,7.1,-0.00746,1e-05,1.35604]
[1778363793035,44.53,80773.82,7.1,-0.00746,1e-05,1.35481]
[1778363800085,44.53,80773.79,7.1,-0.00746,1e-05,1.35484]
[1778363807134,44.53,80773.5,7.1,-0.00746,1e-05,1.35516]
[1778363813176,44.53,80773.31,7.1,-0.00746,1e-05,1.35537]
[1778363818211,44.53,80772.99,7.1,-0.00746,1e-05,1.35573]
[1778363823246,44.53,80773.46,7.1,-0.00746,1e-05,1.35521]
[1778363828281,44.53,80774.07,7.1,-0.00746,1e-05,1.35453]
[1778363833316,44.53,80786.93,7.1,-0.00737,1e-05,1.34032]
[1778363838351,44.53,80787.16,7.1,-0.00736,1e-05,1.34007]
[1778363848425,44.53,80803.27,7.1,-0.00725,1e-05,1.32245]
[1778363853460,44.53,80796.59,7.1,-0.00729,1e-05,1.32842]
[1778363858495,44.53,80795.49,7.1,-0.0073,1e-05,1.32962]
[1778363863530,44.53,80795.4,7.1,-0.0073,1e-05,1.32972]
[1778363870579,44.53,80791.26,7.1,-0.00733,1e-05,1.33425]
[1778363879642,44.53,80790.67,7.1,-0.00733,1e-05,1.3349]
[1778363886691,44.53,80789.08,7.1,-0.00734,1e-05,1.33664]
[1778363891726,44.53,80788.69,7.1,-0.00735,1e-05,1.33707]
[1778363897768,44.53,80788.71,7.1,-0.00735,1e-05,1.33705]
[1778363902804,44.53,80788.44,7.1,-0.00735,1e-05,1.33735]
[1778363910859,44.53,80788.42,7.1,-0.00735,1e-05,1.33737]
[1778363915894,44.53,80787.17,7.1,-0.00735,1e-05,1.33742]
[1778363924957,44.53,80788.07,7.1,-0.00734,1e-05,1.33643]
[1778363933015,44.53,80776.87,7.1,-0.00742,1e-05,1.34877]
[1778363938050,44.53,80791.43,7.1,-0.00732,1e-05,1.33275]
[1778363943086,44.53,80774.78,7.1,-0.00744,1e-05,1.35108]
[1778363949131,44.53,80777.23,7.1,-0.00742,1e-05,1.34837]
[1778363956181,44.53,80776.91,7.1,-0.00742,1e-05,1.34873]
[1778363963230,44.53,80777.31,7.1,-0.00742,1e-05,1.34828]
[1778363968265,44.53,80774.16,7.1,-0.00744,1e-05,1.35177]
[1778363974307,44.53,80772.31,7.1,-0.00745,1e-05,1.35249]
[1778363980349,44.53,80772.06,7.1,-0.00745,1e-05,1.35277]
[1778363986391,44.53,80772.31,7.1,-0.00745,1e-05,1.35249]
[1778363995454,44.53,80772.1,7.1,-0.00745,1e-05,1.35272]
[1778364000489,44.53,80772.31,7.1,-0.00745,1e-05,1.35249]
[1778364005524,44.53,80785.04,7.1,-0.00736,1e-05,1.33844]
[1778364012573,44.53,80786.65,7.1,-0.00735,1e-05,1.33667]
[1778364018616,44.53,80786.72,7.1,-0.00735,1e-05,1.3366]
[1778364026672,44.53,80786.73,7.1,-0.00735,1e-05,1.33659]
[1778364031708,44.53,80786.39,7.1,-0.00734,1e-05,1.33564]
[1778364036743,44.53,80787.54,7.1,-0.00733,1e-05,1.33438]
[1778364041778,44.53,80787.54,7.1,-0.00733,1e-05,1.33438]
[1778364048827,44.53,80787.15,7.1,-0.00734,1e-05,1.33481]
[1778364054869,44.53,80787.53,7.1,-0.00733,1e-05,1.33439]
[1778364059904,44.53,80787.13,7.1,-0.00734,1e-05,1.33483]
[1778364064939,44.53,80787.22,7.1,-0.00733,1e-05,1.33473]
[1778364069974,44.53,80787.22,7.1,-0.00733,1e-05,1.33473]
[1778364075009,44.53,80787.28,7.1,-0.00733,1e-05,1.33466]
[1778364080044,44.53,80787.41,7.1,-0.00733,1e-05,1.33452]
[1778364085079,44.53,80788.12,7.1,-0.00733,1e-05,1.33374]
[1778364090117,44.53,80788.3,7.1,-0.00733,1e-05,1.33355]
[1778364095149,44.53,80787.66,7.1,-0.00732,1e-05,1.33293]
[1778364101191,44.53,80787.61,7.1,-0.00733,1e-05,1.33299]
[1778364106226,44.53,80778.17,7.1,-0.00739,1e-05,1.34336]
[1778364111261,44.53,80770.59,7.1,-0.00744,1e-05,1.35174]
[1778364116296,44.53,80774.97,7.1,-0.00741,1e-05,1.34689]
[1778364121331,44.53,80777.77,7.1,-0.00739,1e-05,1.3438]
[1778364127373,44.53,80781.27,7.1,-0.00737,1e-05,1.33995]
[1778364132410,44.53,80778.37,7.1,-0.00739,1e-05,1.34314]
[1778364138453,44.53,80775.07,7.1,-0.00741,1e-05,1.34678]
[1778364143488,44.53,80777.86,7.1,-0.00739,1e-05,1.3437]
[1778364148527,44.53,80780.32,7.1,-0.00738,1e-05,1.34099]
[1778364153567,44.53,80780.54,7.1,-0.00737,1e-05,1.33943]
[1778364159043,44.53,80779.83,7.1,-0.00737,1e-05,1.34021]
[1778364164640,44.53,80778.44,7.1,-0.00738,1e-05,1.34174]
[1778364169675,44.53,80772.29,7.1,-0.00743,1e-05,1.34853]
[1778364174710,44.53,80771.0,7.1,-0.00743,1e-05,1.34996]
[1778364179745,44.53,80778.06,7.1,-0.00738,1e-05,1.34216]
[1778364184780,44.53,80779.37,7.1,-0.00738,1e-05,1.34072]
[1778364194851,44.53,80778.16,7.1,-0.00738,1e-05,1.34205]
[1778364199886,44.53,80768.8,7.1,-0.00745,1e-05,1.35239]
[1778364204921,44.53,80756.39,7.1,-0.00754,1e-05,1.36622]
[1778364210964,44.53,80755.85,7.1,-0.00754,1e-05,1.36682]
[1778364215999,44.53,80758.9,7.1,-0.00751,1e-05,1.36207]
[1778364225062,44.53,80759.84,7.1,-0.00751,1e-05,1.36102]
[1778364230097,44.53,80759.2,7.1,-0.00751,1e-05,1.36174]
[1778364235132,44.53,80755.54,7.1,-0.00754,1e-05,1.36583]
[1778364240167,44.53,80755.15,7.1,-0.00754,1e-05,1.36626]
[1778364245203,44.53,80754.76,7.1,-0.00754,1e-05,1.3667]
[1778364252251,44.53,80753.15,7.1,-0.00755,1e-05,1.3685]
[1778364258293,44.53,80751.64,7.1,-0.00756,1e-05,1.37019]
[1778364263328,44.53,80751.43,7.1,-0.00757,1e-05,1.37043]
[1778364268363,44.53,80756.14,7.1,-0.00753,1e-05,1.36515]
[1778364273398,44.53,80756.55,7.1,-0.00752,1e-05,1.36336]
[1778364279442,44.53,80756.83,7.1,-0.00752,1e-05,1.36305]
[1778364284477,44.53,80753.84,7.1,-0.00754,1e-05,1.36639]
[1778364289512,44.53,80753.72,7.1,-0.00754,1e-05,1.36652]
[1778364294547,44.53,80756.13,7.1,-0.00752,1e-05,1.36383]
[1778364299582,44.53,80762.33,7.1,-0.00748,1e-05,1.35692]
[1778364306631,44.53,80756.06,7.1,-0.00753,1e-05,1.36391]
[1778364311666,44.53,80755.96,7.1,-0.00753,1e-05,1.36402]
[1778364316701,44.53,80755.84,7.1,-0.00753,1e-05,1.36415]
[1778364323751,44.53,80755.59,7.1,-0.00753,1e-05,1.36443]
[1778364329793,44.53,80758.82,7.1,-0.00751,1e-05,1.36082]
[1778364334828,44.53,80761.53,7.1,-0.00748,1e-05,1.35647]
[1778364340871,44.53,80761.39,7.1,-0.00748,1e-05,1.35663]
[1778364348926,44.53,80761.36,7.1,-0.00748,1e-05,1.35666]
[1778364353964,44.53,80761.57,7.1,-0.00748,1e-05,1.35643]
[1778364363032,44.53,80761.42,7.1,-0.00748,1e-05,1.35659]
[1778364368067,44.53,80767.32,7.1,-0.00744,1e-05,1.35004]
[1778364373104,44.53,80756.83,7.1,-0.00751,1e-05,1.36171]
[1778364378139,44.53,80754.86,7.1,-0.00753,1e-05,1.36391]
[1778364383175,44.53,80753.64,7.1,-0.00754,1e-05,1.36527]
[1778364388210,44.53,80752.64,7.1,-0.00754,1e-05,1.36639]
[1778364394252,44.53,80750.92,7.1,-0.00755,1e-05,1.36697]
[1778364401301,44.53,80749.51,7.1,-0.00756,1e-05,1.36855]
[1778364407343,44.53,80752.63,7.1,-0.00754,1e-05,1.36506]
[1778364413385,44.53,80757.62,7.1,-0.0075,1e-05,1.35949]
[1778364418421,44.53,80759.99,7.1,-0.00748,1e-05,1.35685]
[1778364423456,44.53,80759.3,7.1,-0.00749,1e-05,1.35762]
[1778364428491,44.53,80759.78,7.1,-0.00748,1e-05,1.35708]
[1778364433526,44.53,80759.31,7.1,-0.00749,1e-05,1.35761]
[1778364438561,44.53,80759.67,7.1,-0.00749,1e-05,1.35721]
[1778364443596,44.53,80754.36,7.1,-0.00752,1e-05,1.36313]
[1778364448631,44.53,80753.72,7.1,-0.00753,1e-05,1.36384]
[1778364453667,44.53,80753.38,7.1,-0.00752,1e-05,1.36288]
[1778364458702,44.53,80752.96,7.1,-0.00753,1e-05,1.36335]
[1778364463737,44.53,80752.86,7.1,-0.00753,1e-05,1.36346]
[1778364471793,44.53,80750.96,7.1,-0.00754,1e-05,1.36559]
[1778364477836,44.53,80751.0,7.1,-0.00754,1e-05,1.36554]
[1778364484885,44.53,80751.68,7.1,-0.00754,1e-05,1.36478]
[1778364489920,44.53,80749.78,7.1,-0.00755,1e-05,1.36691]
[1778364494955,44.53,80745.63,7.1,-0.00758,1e-05,1.37156]
[1778364500998,44.53,80743.83,7.1,-0.00759,1e-05,1.37358]
[1778364507040,44.53,80743.11,7.1,-0.0076,1e-05,1.37439]
[1778364513082,44.53,80742.97,7.1,-0.00759,1e-05,1.3732]
[1778364518117,44.53,80739.41,7.1,-0.00762,1e-05,1.37721]
[1778364524160,44.53,80738.88,7.1,-0.00762,1e-05,1.37781]
[1778364529195,44.53,80733.67,7.1,-0.00766,1e-05,1.38369]
[1778364534230,44.53,80733.53,7.1,-0.00766,1e-05,1.38385]
[1778364541279,44.53,80729.3,7.1,-0.00769,1e-05,1.38864]
[1778364551349,44.53,80723.4,7.1,-0.00773,1e-05,1.39535]
[1778364556384,44.53,80722.5,7.1,-0.00774,1e-05,1.39638]
[1778364561420,44.53,80734.52,7.1,-0.00765,1e-05,1.38273]
[1778364567463,44.53,80736.5,7.1,-0.00764,1e-05,1.38049]
[1778364572498,44.53,80736.72,7.1,-0.00763,1e-05,1.37889]
[1778364577534,44.53,80734.2,7.1,-0.00765,1e-05,1.38174]
[1778364585591,44.53,80733.8,7.1,-0.00765,1e-05,1.38219]
[1778364592640,44.53,80733.51,7.1,-0.00765,1e-05,1.38252]
[1778364600696,44.53,80733.53,7.1,-0.00765,1e-05,1.3825]
[1778364613789,44.53,80733.45,7.1,-0.00765,1e-05,1.38259]
[1778364620838,44.53,80733.53,7.1,-0.00765,1e-05,1.3825]
[1778364629901,44.53,80733.71,7.1,-0.00765,1e-05,1.38229]
[1778364634936,44.53,80733.23,7.1,-0.00765,1e-05,1.38148]
[1778364639971,44.53,80733.73,7.1,-0.00764,1e-05,1.38092]
[1778364647020,44.53,80734.25,7.1,-0.00764,1e-05,1.38033]
[1778364654069,44.53,80733.75,7.1,-0.00764,1e-05,1.3809]
[1778364662125,44.53,80733.75,7.1,-0.00764,1e-05,1.3809]
[1778364673202,44.53,80734.67,7.1,-0.00764,1e-05,1.37986]
[1778364679244,44.53,80734.57,7.1,-0.00764,1e-05,1.37997]
[1778364685286,44.53,80734.57,7.1,-0.00764,1e-05,1.37997]
[1778364692335,44.53,80734.6,7.1,-0.00763,1e-05,1.37858]
[1778364698377,44.53,80734.35,7.1,-0.00763,1e-05,1.37887]
[1778364703412,44.53,80744.16,7.1,-0.00756,1e-05,1.36783]
[1778364709454,44.53,80748.52,7.1,-0.00753,1e-05,1.36295]
[1778364714490,44.53,80749.22,7.1,-0.00752,1e-05,1.36217]
[1778364719525,44.53,80752.21,7.1,-0.0075,1e-05,1.35883]
[1778364724560,44.53,80750.32,7.1,-0.00752,1e-05,1.36094]
[1778364730604,44.53,80747.39,7.1,-0.00754,1e-05,1.36422]
[1778364735637,44.53,80739.34,7.1,-0.00759,1e-05,1.37324]
[1778364740672,44.53,80739.35,7.1,-0.00759,1e-05,1.37323]
[1778364745707,44.53,80739.74,7.1,-0.00759,1e-05,1.37279]
[1778364752757,44.53,80739.69,7.1,-0.00758,1e-05,1.3715]
[1778364757791,44.53,80736.19,7.1,-0.00761,1e-05,1.37544]
[1778364762826,44.53,80735.06,7.1,-0.00762,1e-05,1.37671]
[1778364767861,44.53,80734.38,7.1,-0.00762,1e-05,1.37748]
[1778364772896,44.53,80733.35,7.1,-0.00763,1e-05,1.37864]
[1778364777931,44.53,80733.2,7.1,-0.00763,1e-05,1.37881]
[1778364788001,44.53,80733.51,7.1,-0.00763,1e-05,1.37846]
[1778364794046,44.53,80734.19,7.1,-0.00762,1e-05,1.37769]
[1778364802102,44.53,80734.13,7.1,-0.00762,1e-05,1.37776]
[1778364807137,44.53,80726.48,7.1,-0.00768,1e-05,1.38641]
[1778364814186,44.53,80726.53,7.1,-0.00767,1e-05,1.385]
[1778364819221,44.53,80725.65,7.1,-0.00768,1e-05,1.386]
[1778364824256,44.53,80731.12,7.1,-0.00764,1e-05,1.37981]
[1778364829291,44.53,80731.45,7.1,-0.00764,1e-05,1.37944]
[1778364834326,44.53,80731.87,7.1,-0.00763,1e-05,1.37896]
[1778364841375,44.53,80731.84,7.1,-0.00763,1e-05,1.37899]
[1778364850439,44.53,80730.66,7.1,-0.00764,1e-05,1.38033]
[1778364858495,44.53,80732.17,7.1,-0.00763,1e-05,1.37862]
[1778364863531,44.53,80738.83,7.1,-0.00758,1e-05,1.37112]
[1778364868566,44.53,80742.25,7.1,-0.00756,1e-05,1.36729]
[1778364873600,44.53,80741.87,7.1,-0.00755,1e-05,1.36637]
[1778364878635,44.53,80742.98,7.1,-0.00755,1e-05,1.36512]
[1778364884677,44.53,80741.43,7.1,-0.00756,1e-05,1.36686]
[1778364892733,44.53,80741.58,7.1,-0.00756,1e-05,1.36669]
[1778364902803,44.53,80743.01,7.1,-0.00755,1e-05,1.36509]
[1778364908845,44.53,80741.48,7.1,-0.00756,1e-05,1.3668]
[1778364913880,44.53,80741.85,7.1,-0.00755,1e-05,1.36639]
[1778364920929,44.53,80743.12,7.1,-0.00755,1e-05,1.36497]
[1778364925967,44.53,80748.14,7.1,-0.00751,1e-05,1.35936]
[1778364930999,44.53,80748.97,7.1,-0.0075,1e-05,1.35709]
[1778364942076,44.53,80749.91,7.1,-0.00749,1e-05,1.35605]
[1778364951139,44.53,80749.08,7.1,-0.0075,1e-05,1.35697]
[1778364956174,44.53,80746.9,7.1,-0.00751,1e-05,1.3594]
[1778364961209,44.53,80750.0,7.1,-0.00749,1e-05,1.35595]
[1778364966246,44.53,80756.13,7.1,-0.00745,1e-05,1.34914]
[1778364971281,44.53,80755.99,7.1,-0.00745,1e-05,1.34929]
[1778364976319,44.53,80754.5,7.1,-0.00746,1e-05,1.35094]
[1778364982361,44.53,80753.86,7.1,-0.00746,1e-05,1.35165]
[1778364987397,44.53,80755.2,7.1,-0.00745,1e-05,1.35017]
[1778364992432,44.53,80755.38,7.1,-0.00744,1e-05,1.34864]
[1778364999481,44.53,80755.92,7.1,-0.00744,1e-05,1.34804]
[1778365004516,44.53,80755.85,7.1,-0.00744,1e-05,1.34811]
[1778365013579,44.53,80755.8,7.1,-0.00744,1e-05,1.34817]
[1778365019621,44.53,80755.44,7.1,-0.00744,1e-05,1.34857]
[1778365024656,44.53,80756.48,7.1,-0.00744,1e-05,1.34742]
[1778365031705,44.53,80756.59,7.1,-0.00744,1e-05,1.34729]
[1778365036740,44.53,80755.72,7.1,-0.00744,1e-05,1.34826]
[1778365041775,44.53,80755.83,7.1,-0.00744,1e-05,1.34814]
[1778365047817,44.53,80757.21,7.1,-0.00743,1e-05,1.34661]
[1778365061916,44.53,80763.28,7.1,-0.00738,1e-05,1.33858]
[1778365067958,44.53,80763.1,7.1,-0.00738,1e-05,1.33878]
[1778365072993,44.53,80765.91,7.1,-0.00736,1e-05,1.33568]
[1778365078029,44.53,80766.25,7.1,-0.00736,1e-05,1.33531]
[1778365083064,44.53,80766.51,7.1,-0.00736,1e-05,1.33502]
[1778365088106,44.53,80772.76,7.1,-0.00732,1e-05,1.32817]
[1778365093141,44.53,80773.46,7.1,-0.00731,1e-05,1.3274]
[1778365098176,44.53,80775.85,7.1,-0.00729,1e-05,1.32479]
[1778365104218,44.53,80775.39,7.1,-0.0073,1e-05,1.32529]
[1778365109253,44.53,80774.98,7.1,-0.0073,1e-05,1.32574]
[1778365114288,44.53,80774.78,7.1,-0.00729,1e-05,1.32464]
[1778365123351,44.53,80774.82,7.1,-0.00729,1e-05,1.3246]
[1778365129393,44.53,80774.26,7.1,-0.0073,1e-05,1.32521]
[1778365134428,44.53,80774.7,7.1,-0.0073,1e-05,1.32473]
[1778365141477,44.53,80774.66,7.1,-0.0073,1e-05,1.32477]
[1778365146512,44.53,80773.73,7.1,-0.0073,1e-05,1.32579]
[1778365151547,44.53,80763.7,7.1,-0.00737,1e-05,1.33679]
[1778365156582,44.53,80762.3,7.1,-0.00738,1e-05,1.33833]
[1778365161617,44.53,80764.31,7.1,-0.00737,1e-05,1.33612]
[1778365167659,44.53,80765.63,7.1,-0.00736,1e-05,1.33467]
[1778365174708,44.53,80766.06,7.1,-0.00735,1e-05,1.33287]
[1778365179743,44.53,80766.03,7.1,-0.00735,1e-05,1.3329]
[1778365184778,44.53,80764.95,7.1,-0.00736,1e-05,1.33409]
[1778365191827,44.53,80762.95,7.1,-0.00737,1e-05,1.33629]
[1778365197869,44.53,80762.81,7.1,-0.00737,1e-05,1.33644]
[1778365203911,44.53,80762.7,7.1,-0.00737,1e-05,1.33657]
[1778365209953,44.53,80762.69,7.1,-0.00737,1e-05,1.33658]
[1778365224052,44.53,80762.11,7.1,-0.00738,1e-05,1.33721]
[1778365230094,44.53,80763.18,7.1,-0.00737,1e-05,1.33604]
[1778365236136,44.53,80765.95,7.1,-0.00734,1e-05,1.33167]
[1778365244192,44.53,80763.54,7.1,-0.00736,1e-05,1.33432]
[1778365253255,44.53,80762.87,7.1,-0.00736,1e-05,1.33505]
[1778365264332,44.53,80763.26,7.1,-0.00736,1e-05,1.33463]
[1778365274402,44.53,80763.72,7.1,-0.00736,1e-05,1.33412]
[1778365282458,44.53,80764.08,7.1,-0.00736,1e-05,1.33372]
[1778365287493,44.53,80764.69,7.1,-0.00735,1e-05,1.33305]
[1778365292528,44.53,80764.41,7.1,-0.00735,1e-05,1.33204]
[1778365304663,44.53,80764.74,7.1,-0.00734,1e-05,1.33168]
[1778365311661,44.53,80764.85,7.1,-0.00734,1e-05,1.33156]
[1778365317703,44.53,80764.16,7.1,-0.00735,1e-05,1.33231]
[1778365322738,44.53,80753.82,7.1,-0.00742,1e-05,1.34371]
[1778365327773,44.53,80748.58,7.1,-0.00746,1e-05,1.34951]
[1778365334822,44.53,80747.46,7.1,-0.00746,1e-05,1.35075]
[1778365341871,44.53,80746.7,7.1,-0.00747,1e-05,1.3516]
[1778365349927,44.53,80746.68,7.1,-0.00747,1e-05,1.35162]
[1778365355969,44.53,80746.44,7.1,-0.00746,1e-05,1.35055]
[1778365361004,44.53,80752.93,7.1,-0.00742,1e-05,1.34336]
[1778365366040,44.53,80754.94,7.1,-0.0074,1e-05,1.34114]
[1778365371075,44.53,80754.7,7.1,-0.00741,1e-05,1.3414]
[1778365378124,44.53,80754.66,7.1,-0.00741,1e-05,1.34145]
[1778365383159,44.53,80754.9,7.1,-0.00741,1e-05,1.34118]
[1778365389201,44.53,80754.51,7.1,-0.00741,1e-05,1.34161]
[1778365394236,44.53,80753.77,7.1,-0.00741,1e-05,1.34243]
[1778365399271,44.53,80753.75,7.1,-0.00741,1e-05,1.34245]
[1778365412362,44.53,80752.89,7.1,-0.00741,1e-05,1.34207]
[1778365423439,44.53,80753.0,7.1,-0.00741,1e-05,1.34195]
[1778365430488,44.53,80753.59,7.1,-0.00741,1e-05,1.3413]
[1778365435528,44.53,80753.42,7.1,-0.00741,1e-05,1.34149]
[1778365440563,44.53,80760.18,7.1,-0.00736,1e-05,1.33404]
[1778365445598,44.53,80761.69,7.1,-0.00735,1e-05,1.33238]
[1778365450633,44.53,80762.65,7.1,-0.00734,1e-05,1.33133]
[1778365455668,44.53,80761.76,7.1,-0.00735,1e-05,1.3323]
[1778365460703,44.53,80758.82,7.1,-0.00737,1e-05,1.33554]
[1778365465738,44.53,80759.03,7.1,-0.00737,1e-05,1.3353]
[1778365471780,44.53,80758.46,7.1,-0.00737,1e-05,1.33461]
[1778365477826,44.53,80758.53,7.1,-0.00737,1e-05,1.33453]
[1778365482861,44.53,80758.72,7.1,-0.00736,1e-05,1.33432]
[1778365494945,44.53,80759.22,7.1,-0.00736,1e-05,1.33377]
[1778365503003,44.53,80759.59,7.1,-0.00736,1e-05,1.33336]
[1778365508038,44.53,80760.29,7.1,-0.00735,1e-05,1.33259]
[1778365514081,44.53,80758.97,7.1,-0.00736,1e-05,1.33405]
[1778365520123,44.53,80758.9,7.1,-0.00736,1e-05,1.33412]
[1778365525158,44.53,80759.23,7.1,-0.00736,1e-05,1.33376]
[1778365534221,44.53,80758.28,7.1,-0.00736,1e-05,1.33348]
[1778365540263,44.53,80757.78,7.1,-0.00736,1e-05,1.33403]
[1778365548319,44.53,80759.8,7.1,-0.00735,1e-05,1.33181]
[1778365554363,44.53,80758.5,7.1,-0.00736,1e-05,1.33324]
[1778365559398,44.53,80764.99,7.1,-0.00731,1e-05,1.32612]
[1778365564433,44.53,80766.0,7.1,-0.00731,1e-05,1.32502]
[1778365570475,44.53,80765.83,7.1,-0.00731,1e-05,1.3252]
[1778365577524,44.53,80765.06,7.1,-0.00731,1e-05,1.32604]
[1778365583566,44.53,80765.95,7.1,-0.00731,1e-05,1.32507]
[1778365590851,44.53,80766.79,7.1,-0.0073,1e-05,1.32415]
[1778365597664,44.53,80765.81,7.1,-0.0073,1e-05,1.3239]
[1778365602699,44.53,80765.77,7.1,-0.0073,1e-05,1.32395]
[1778365607734,44.53,80766.57,7.1,-0.0073,1e-05,1.32307]
[1778365614783,44.53,80765.25,7.1,-0.0073,1e-05,1.32452]
[1778365619818,44.53,80765.21,7.1,-0.0073,1e-05,1.32456]
[1778365624853,44.53,80766.17,7.1,-0.0073,1e-05,1.32351]
[1778365629888,44.53,80766.24,7.1,-0.0073,1e-05,1.32344]
[1778365634923,44.53,80765.46,7.1,-0.0073,1e-05,1.32429]
[1778365639958,44.53,80764.81,7.1,-0.00731,1e-05,1.325]
[1778365650028,44.53,80766.0,7.1,-0.0073,1e-05,1.3237]
[1778365656070,44.53,80765.17,7.1,-0.0073,1e-05,1.32329]
[1778365662112,44.53,80765.0,7.1,-0.0073,1e-05,1.32347]
[1778365667147,44.53,80764.93,7.1,-0.0073,1e-05,1.32355]
[1778365673189,44.53,80764.85,7.1,-0.0073,1e-05,1.32364]
[1778365679231,44.53,80764.74,7.1,-0.0073,1e-05,1.32376]
[1778365684266,44.53,80770.45,7.1,-0.00726,1e-05,1.31753]
[1778365689301,44.53,80769.34,7.1,-0.00727,1e-05,1.31874]
[1778365695344,44.53,80768.94,7.1,-0.00727,1e-05,1.31917]
[1778365700379,44.53,80769.33,7.1,-0.00727,1e-05,1.31875]
[1778365705414,44.53,80770.03,7.1,-0.00726,1e-05,1.31799]
[1778365710449,44.53,80769.81,7.1,-0.00727,1e-05,1.31823]
[1778365718505,44.53,80770.18,7.1,-0.00726,1e-05,1.31651]
[1778365725554,44.53,80770.18,7.1,-0.00726,1e-05,1.31651]
[1778365730589,44.53,80770.19,7.1,-0.00726,1e-05,1.3165]
[1778365736631,44.53,80769.86,7.1,-0.00726,1e-05,1.31686]
[1778365741666,44.53,80768.62,7.1,-0.00727,1e-05,1.31821]
[1778365746701,44.53,80770.32,7.1,-0.00726,1e-05,1.31636]
[1778365752743,44.53,80769.87,7.1,-0.00726,1e-05,1.31685]
[1778365757778,44.53,80769.8,7.1,-0.00726,1e-05,1.31692]
[1778365764827,44.53,80769.98,7.1,-0.00726,1e-05,1.31673]
[1778365769862,44.53,80769.98,7.1,-0.00726,1e-05,1.31673]
[1778365774897,44.53,80771.34,7.1,-0.00724,1e-05,1.31393]
[1778365784967,44.53,80770.58,7.1,-0.00725,1e-05,1.31476]
[1778365791009,44.53,80768.75,7.1,-0.00726,1e-05,1.31675]
[1778365796045,44.53,80764.81,7.1,-0.00729,1e-05,1.32104]
[1778365799066,44.53,80746.02,7.1,-0.00742,1e-05,1.34168]
[1778365804101,44.53,80737.12,7.1,-0.00748,1e-05,1.35155]
[1778365809137,44.53,80734.46,7.1,-0.0075,1e-05,1.35451]
[1778365814172,44.53,80728.61,7.1,-0.00754,1e-05,1.36105]
[1778365819207,44.53,80728.32,7.1,-0.00754,1e-05,1.36137]
[1778365824242,44.53,80728.48,7.1,-0.00754,1e-05,1.36119]
[1778365835327,44.53,80728.08,7.1,-0.00754,1e-05,1.36029]
[1778365840362,44.53,80728.16,7.1,-0.00754,1e-05,1.3602]
[1778365845730,44.53,80715.16,7.1,-0.00763,1e-05,1.37481]
[1778365845837,44.53,80697.48,7.1,-0.00776,1e-05,1.39489]
[1778365852447,44.53,80692.7,7.1,-0.00779,1e-05,1.40036]
[1778365857482,44.53,80693.13,7.1,-0.00779,1e-05,1.39986]
[1778365862518,44.53,80696.33,7.1,-0.00777,1e-05,1.3962]
[1778365867553,44.53,80703.04,7.1,-0.00772,1e-05,1.38855]
[1778365872588,44.53,80703.37,7.1,-0.00772,1e-05,1.38817]
[1778365877623,44.53,80702.87,7.1,-0.00772,1e-05,1.38874]
[1778365882658,44.53,80706.86,7.1,-0.00769,1e-05,1.38421]
[1778365887693,44.53,80706.33,7.1,-0.00769,1e-05,1.38481]
[1778365892728,44.53,80706.63,7.1,-0.00769,1e-05,1.3831]
[1778365897763,44.53,80702.74,7.1,-0.00771,1e-05,1.38752]
[1778365902800,44.53,80702.38,7.1,-0.00772,1e-05,1.38793]
[1778365907835,44.53,80701.12,7.1,-0.00773,1e-05,1.38937]
[1778365913877,44.53,80700.89,7.1,-0.00773,1e-05,1.38963]
[1778365918912,44.53,80699.52,7.1,-0.00774,1e-05,1.39119]
[1778365923999,44.53,80698.0,7.1,-0.00775,1e-05,1.39292]
[1778365924097,44.53,80697.48,7.1,-0.00775,1e-05,1.39352]
[1778365929812,44.53,80678.11,7.1,-0.00789,1e-05,1.41578]
[1778365935028,44.53,80675.16,7.1,-0.00792,1e-05,1.4192]
[1778365937502,44.53,80674.95,7.1,-0.00792,1e-05,1.41944]
[1778365943085,44.53,80672.89,7.1,-0.00793,1e-05,1.42183]
[1778365948120,44.53,80666.86,7.1,-0.00798,1e-05,1.42884]
[1778365953155,44.53,80664.94,7.1,-0.00799,1e-05,1.42969]
[1778365958190,44.53,80662.92,7.1,-0.008,1e-05,1.43205]
[1778365963226,44.53,80665.66,7.1,-0.00798,1e-05,1.42885]
[1778365968260,44.53,80678.87,7.1,-0.00788,1e-05,1.41352]
[1778365973295,44.53,80680.02,7.1,-0.00787,1e-05,1.41219]
[1778365978331,44.53,80679.95,7.1,-0.00787,1e-05,1.41227]
[1778365983365,44.53,80680.63,7.1,-0.00787,1e-05,1.41149]
[1778365988401,44.53,80680.41,7.1,-0.00787,1e-05,1.41174]
[1778365993436,44.53,80679.02,7.1,-0.00788,1e-05,1.41334]
[1778365998471,44.53,80678.23,7.1,-0.00789,1e-05,1.41426]
[1778366003506,44.53,80679.62,7.1,-0.00788,1e-05,1.41265]
[1778366009548,44.53,80677.73,7.1,-0.00789,1e-05,1.41484]
[1778366018612,44.53,80676.73,7.1,-0.00789,1e-05,1.41461]
[1778366025662,44.53,80676.69,7.1,-0.00789,1e-05,1.41465]
[1778366031705,44.53,80677.33,7.1,-0.00789,1e-05,1.41391]
[1778366038754,44.53,80685.6,7.1,-0.00782,1e-05,1.40438]
[1778366043789,44.53,80690.28,7.1,-0.00779,1e-05,1.39901]
[1778366048824,44.53,80700.51,7.1,-0.00772,1e-05,1.38733]
[1778366053859,44.53,80703.3,7.1,-0.00769,1e-05,1.38416]
[1778366058894,44.53,80703.44,7.1,-0.00769,1e-05,1.384]
[1778366063936,44.53,80703.87,7.1,-0.00769,1e-05,1.38351]
[1778366068971,44.53,80714.08,7.1,-0.00762,1e-05,1.37197]
[1778366072999,44.53,80734.14,7.1,-0.00747,1e-05,1.34817]
[1778366078037,44.53,80746.38,7.1,-0.00738,1e-05,1.33464]
[1778366083072,44.53,80746.53,7.1,-0.00738,1e-05,1.33447]
[1778366088107,44.53,80738.77,7.1,-0.00743,1e-05,1.34304]
[1778366094149,44.53,80738.85,7.1,-0.00743,1e-05,1.34295]
[1778366099184,44.53,80750.17,7.1,-0.00735,1e-05,1.33047]
[1778366104219,44.53,80743.71,7.1,-0.0074,1e-05,1.33758]
[1778366109254,44.53,80743.21,7.1,-0.0074,1e-05,1.33813]
[1778366114289,44.53,80742.96,7.1,-0.0074,1e-05,1.33841]
[1778366119324,44.53,80742.89,7.1,-0.0074,1e-05,1.33848]
[1778366124359,44.53,80742.92,7.1,-0.0074,1e-05,1.33845]
[1778366129394,44.53,80742.49,7.1,-0.00741,1e-05,1.33893]
[1778366134429,44.53,80741.73,7.1,-0.00741,1e-05,1.33843]
[1778366139464,44.53,80741.98,7.1,-0.0074,1e-05,1.33816]
[1778366149534,44.53,80741.98,7.1,-0.0074,1e-05,1.33816]
[1778366154569,44.53,80742.03,7.1,-0.0074,1e-05,1.3381]
[1778366162212,44.53,80741.92,7.1,-0.0074,1e-05,1.33822]
[1778366167660,44.53,80739.64,7.1,-0.00742,1e-05,1.34074]
[1778366172695,44.53,80739.57,7.1,-0.00742,1e-05,1.34082]
[1778366177471,44.53,80739.75,7.1,-0.00742,1e-05,1.34062]
[1778366182767,44.53,80739.57,7.1,-0.00742,1e-05,1.34082]
[1778366190606,44.53,80739.5,7.1,-0.00742,1e-05,1.3409]
[1778366200898,44.53,80738.14,7.1,-0.00742,1e-05,1.34107]
[1778366208954,44.53,80738.98,7.1,-0.00742,1e-05,1.34014]
[1778366213989,44.53,80738.02,7.1,-0.00742,1e-05,1.3412]
[1778366219025,44.53,80728.37,7.1,-0.00749,1e-05,1.35191]
[1778366223129,44.53,80725.85,7.1,-0.00751,1e-05,1.35472]
[1778366230102,44.53,80726.08,7.1,-0.00751,1e-05,1.35447]
[1778366235137,44.53,80726.46,7.1,-0.00751,1e-05,1.35404]
[1778366240172,44.53,80726.11,7.1,-0.00751,1e-05,1.35443]
[1778366251249,44.53,80725.83,7.1,-0.0075,1e-05,1.3534]
[1778366264340,44.53,80725.76,7.1,-0.0075,1e-05,1.35348]
[1778366270382,44.53,80730.29,7.1,-0.00747,1e-05,1.34844]
[1778366275417,44.53,80734.96,7.1,-0.00744,1e-05,1.34325]
[1778366280452,44.53,80735.42,7.1,-0.00744,1e-05,1.34275]
[1778366288508,44.53,80735.84,7.1,-0.00743,1e-05,1.34228]
[1778366294550,44.53,80736.71,7.1,-0.00743,1e-05,1.34132]
[1778366304891,44.53,80736.78,7.1,-0.00743,1e-05,1.34124]
[1778366310662,44.53,80738.13,7.1,-0.00742,1e-05,1.33975]
[1778366320732,44.53,80739.29,7.1,-0.0074,1e-05,1.33713]
[1778366327781,44.53,80743.6,7.1,-0.00737,1e-05,1.33238]
[1778366334830,44.53,80744.16,7.1,-0.00737,1e-05,1.33177]
[1778366342886,44.53,80744.56,7.1,-0.00736,1e-05,1.33133]
[1778366347921,44.53,80746.81,7.1,-0.00735,1e-05,1.32886]
[1778366352956,44.53,80747.45,7.1,-0.00734,1e-05,1.32815]
[1778366357991,44.53,80749.68,7.1,-0.00733,1e-05,1.32571]
[1778366364034,44.53,80749.01,7.1,-0.00733,1e-05,1.32644]
[1778366373097,44.53,80748.98,7.1,-0.00733,1e-05,1.32515]
[1778366381153,44.53,80749.28,7.1,-0.00732,1e-05,1.32482]
[1778366386188,44.53,80748.63,7.1,-0.00733,1e-05,1.32553]
[1778366394244,44.53,80748.95,7.1,-0.00733,1e-05,1.32518]
[1778366400286,44.53,80748.04,7.1,-0.00733,1e-05,1.32618]
[1778366406328,44.53,80746.91,7.1,-0.00734,1e-05,1.32742]
[1778366411363,44.53,80746.91,7.1,-0.00734,1e-05,1.32742]
[1778366416398,44.53,80746.61,7.1,-0.00734,1e-05,1.32775]
[1778366421433,44.53,80746.47,7.1,-0.00734,1e-05,1.3279]
[1778366427476,44.53,80745.44,7.1,-0.00735,1e-05,1.32903]
[1778366434525,44.53,80745.7,7.1,-0.00734,1e-05,1.32742]
[1778366444595,44.53,80745.87,7.1,-0.00734,1e-05,1.32724]
[1778366452651,44.53,80746.0,7.1,-0.00734,1e-05,1.32709]
[1778366464737,44.53,80746.02,7.1,-0.00734,1e-05,1.32707]
[1778366472793,44.53,80746.07,7.1,-0.00734,1e-05,1.32702]
[1778366481856,44.53,80745.31,7.1,-0.00734,1e-05,1.32785]
[1778366488905,44.53,80745.36,7.1,-0.00734,1e-05,1.3278]
[1778366493940,44.53,80745.43,7.1,-0.00734,1e-05,1.32639]
[1778366498975,44.53,80745.55,7.1,-0.00734,1e-05,1.32626]
[1778366504010,44.53,80750.98,7.1,-0.0073,1e-05,1.32032]
[1778366509046,44.53,80755.31,7.1,-0.00727,1e-05,1.3156]
[1778366510981,44.53,80755.46,7.1,-0.00727,1e-05,1.31543]
[1778366514454,44.53,80773.05,7.1,-0.00715,1e-05,1.29639]
[1778366520621,44.53,80772.64,7.1,-0.00715,1e-05,1.29683]
[1778366522714,44.53,80775.38,7.1,-0.00713,1e-05,1.29389]
[1778366528184,44.53,80779.05,7.1,-0.0071,1e-05,1.28995]
[1778366533219,44.53,80780.2,7.1,-0.0071,1e-05,1.28872]
[1778366538254,44.53,80780.68,7.1,-0.00709,1e-05,1.28821]
[1778366543290,44.53,80779.44,7.1,-0.0071,1e-05,1.28953]
[1778366549333,44.53,80779.62,7.1,-0.0071,1e-05,1.28934]
[1778366555375,44.53,80786.83,7.1,-0.00705,1e-05,1.28035]
[1778366560410,44.53,80787.33,7.1,-0.00704,1e-05,1.27982]
[1778366565445,44.53,80788.12,7.1,-0.00704,1e-05,1.27897]
[1778366572495,44.53,80788.89,7.1,-0.00703,1e-05,1.27816]
[1778366577530,44.53,80795.33,7.1,-0.00699,1e-05,1.27133]
[1778366582569,44.53,80794.92,7.1,-0.00699,1e-05,1.27176]
[1778366587604,44.53,80801.18,7.1,-0.00695,1e-05,1.26515]
[1778366592639,44.53,80805.46,7.1,-0.00692,1e-05,1.26064]
[1778366597677,44.53,80806.5,7.1,-0.00691,1e-05,1.25955]
[1778366602709,44.53,80809.68,7.1,-0.00689,1e-05,1.25621]
[1778366607745,44.53,80812.49,7.1,-0.00687,1e-05,1.25327]
[1778366612780,44.53,80812.92,7.1,-0.00686,1e-05,1.25155]
[1778366617814,44.53,80813.04,7.1,-0.00686,1e-05,1.25143]
[1778366624863,44.53,80811.4,7.1,-0.00687,1e-05,1.25314]
[1778366630905,44.53,80811.17,7.1,-0.00688,1e-05,1.25338]
[1778366641982,44.53,80811.67,7.1,-0.00687,1e-05,1.25286]
[1778366649031,44.53,80811.45,7.1,-0.00687,1e-05,1.25309]
[1778366654066,44.53,80812.1,7.1,-0.00687,1e-05,1.25241]
[1778366659101,44.53,80806.47,7.1,-0.00691,1e-05,1.2583]
[1778366666150,44.53,80806.5,7.1,-0.00691,1e-05,1.25827]
[1778366671185,44.53,80806.47,7.1,-0.0069,1e-05,1.25703]
[1778366677227,44.53,80800.3,7.1,-0.00694,1e-05,1.26351]
[1778366684276,44.53,80800.6,7.1,-0.00694,1e-05,1.2632]
[1778366690318,44.53,80800.92,7.1,-0.00694,1e-05,1.26286]
[1778366703412,44.53,80800.92,7.1,-0.00694,1e-05,1.26286]
[1778366708447,44.53,80800.87,7.1,-0.00694,1e-05,1.26291]
[1778366716503,44.53,80800.72,7.1,-0.00694,1e-05,1.26307]
[1778366723552,44.53,80800.52,7.1,-0.00694,1e-05,1.26328]
[1778366730601,44.53,80800.67,7.1,-0.00694,1e-05,1.26312]
[1778366744700,44.53,80801.45,7.1,-0.00693,1e-05,1.26102]
[1778366752756,44.53,80801.36,7.1,-0.00693,1e-05,1.26112]
[1778366763839,44.53,80801.94,7.1,-0.00692,1e-05,1.26051]
[1778366770888,44.53,80801.95,7.1,-0.00692,1e-05,1.2605]
[1778366775923,44.53,80803.68,7.1,-0.00691,1e-05,1.25868]
[1778366780958,44.53,80803.65,7.1,-0.00691,1e-05,1.25871]
[1778366788013,44.53,80803.96,7.1,-0.00691,1e-05,1.25838]
[1778366793042,44.53,80803.77,7.1,-0.0069,1e-05,1.25731]
[1778366798077,44.53,80802.82,7.1,-0.00691,1e-05,1.2583]
[1778366806133,44.53,80801.39,7.1,-0.00692,1e-05,1.25981]
[1778366814189,44.53,80801.24,7.1,-0.00692,1e-05,1.25996]
[1778366823252,44.53,80801.26,7.1,-0.00692,1e-05,1.25994]
[1778366829294,44.53,80801.77,7.1,-0.00692,1e-05,1.25941]
[1778366834329,44.53,80790.04,7.1,-0.007,1e-05,1.27178]
[1778366839364,44.53,80789.77,7.1,-0.007,1e-05,1.27207]
[1778366845407,44.53,80789.54,7.1,-0.007,1e-05,1.27231]
[1778366850442,44.53,80789.57,7.1,-0.007,1e-05,1.27228]
[1778366855477,44.53,80789.39,7.1,-0.00699,1e-05,1.27118]
[1778366861519,44.53,80789.69,7.1,-0.00699,1e-05,1.27086]
[1778366871590,44.53,80789.69,7.1,-0.00699,1e-05,1.27086]
[1778366879646,44.53,80788.72,7.1,-0.007,1e-05,1.27189]
[1778366889716,44.53,80788.72,7.1,-0.007,1e-05,1.27189]
[1778366898094,44.53,80788.6,7.1,-0.007,1e-05,1.27202]
[1778366908852,44.53,80788.33,7.1,-0.007,1e-05,1.2723]
[1778366913888,44.53,80788.63,7.1,-0.00699,1e-05,1.2707]
[1778366920936,44.53,80788.6,7.1,-0.00699,1e-05,1.27073]
[1778366925971,44.53,80781.65,7.1,-0.00704,1e-05,1.27811]
[1778366931008,44.53,80781.4,7.1,-0.00704,1e-05,1.27837]
[1778366936044,44.53,80779.32,7.1,-0.00705,1e-05,1.28059]
[1778366941079,44.53,80772.7,7.1,-0.0071,1e-05,1.28766]
[1778366947121,44.53,80771.92,7.1,-0.0071,1e-05,1.28849]
[1778366952156,44.53,80771.75,7.1,-0.00711,1e-05,1.28868]
[1778366957191,44.53,80770.17,7.1,-0.00712,1e-05,1.29037]
[1778366962226,44.53,80769.52,7.1,-0.00712,1e-05,1.29107]
[1778366967261,44.53,80769.52,7.1,-0.00712,1e-05,1.29107]
[1778366974310,44.53,80769.67,7.1,-0.00711,1e-05,1.2896]
[1778366979345,44.53,80767.11,7.1,-0.00713,1e-05,1.29235]
[1778366987089,44.53,80767.3,7.1,-0.00713,1e-05,1.29215]
[1778366992436,44.53,80766.85,7.1,-0.00713,1e-05,1.29263]
[1778366998478,44.53,80766.81,7.1,-0.00713,1e-05,1.29267]
[1778367003513,44.53,80766.6,7.1,-0.00713,1e-05,1.2929]
[1778367008548,44.53,80766.56,7.1,-0.00713,1e-05,1.29294]
[1778367013583,44.53,80766.17,7.1,-0.00714,1e-05,1.29336]
[1778367019625,44.53,80766.0,7.1,-0.00714,1e-05,1.29354]
[1778367024660,44.53,80766.07,7.1,-0.00714,1e-05,1.29347]
[1778367032716,44.53,80766.1,7.1,-0.00713,1e-05,1.29213]
[1778367037751,44.53,80766.1,7.1,-0.00713,1e-05,1.29213]
[1778367042787,44.53,80766.04,7.1,-0.00713,1e-05,1.2922]
[1778367047822,44.53,80766.0,7.1,-0.00713,1e-05,1.29224]
[1778367052857,44.53,80766.21,7.1,-0.00713,1e-05,1.29202]
[1778367057892,44.53,80766.04,7.1,-0.00713,1e-05,1.2922]
[1778367063935,44.53,80765.89,7.1,-0.00713,1e-05,1.29236]
[1778367068970,44.53,80765.82,7.1,-0.00713,1e-05,1.29243]
[1778367074005,44.53,80765.99,7.1,-0.00713,1e-05,1.29225]
[1778367079042,44.53,80765.85,7.1,-0.00713,1e-05,1.2924]
[1778367085082,44.53,80765.92,7.1,-0.00713,1e-05,1.29233]
[1778367090117,44.53,80766.17,7.1,-0.00713,1e-05,1.29206]
[1778367096159,44.53,80766.18,7.1,-0.00712,1e-05,1.29074]
[1778367101194,44.53,80766.18,7.1,-0.00712,1e-05,1.29074]
[1778367107236,44.53,80765.97,7.1,-0.00712,1e-05,1.29097]
[1778367112272,44.53,80767.05,7.1,-0.00712,1e-05,1.28981]
[1778367117307,44.53,80767.12,7.1,-0.00712,1e-05,1.28974]
[1778367124356,44.53,80766.89,7.1,-0.00712,1e-05,1.28998]
[1778367129391,44.53,80766.98,7.1,-0.00712,1e-05,1.28989]
[1778367134426,44.53,80766.98,7.1,-0.00712,1e-05,1.28989]
[1778367139461,44.53,80766.85,7.1,-0.00712,1e-05,1.29003]
[1778367144497,44.53,80767.05,7.1,-0.00712,1e-05,1.28981]
[1778367149532,44.53,80766.6,7.1,-0.00712,1e-05,1.29029]
[1778367154566,44.53,80766.48,7.1,-0.00711,1e-05,1.28912]
[1778367159601,44.53,80766.51,7.1,-0.00711,1e-05,1.28909]
[1778367164636,44.53,80766.83,7.1,-0.00711,1e-05,1.28875]
[1778367169671,44.53,80766.68,7.1,-0.00711,1e-05,1.28891]
[1778367174706,44.53,80775.75,7.1,-0.00705,1e-05,1.27921]
[1778367179741,44.53,80772.41,7.1,-0.00707,1e-05,1.28277]
[1778367184776,44.53,80770.18,7.1,-0.00709,1e-05,1.28516]
[1778367189811,44.53,80770.97,7.1,-0.00708,1e-05,1.28431]
[1778367194846,44.53,80771.0,7.1,-0.00708,1e-05,1.28428]
[1778367200889,44.53,80771.04,7.1,-0.00708,1e-05,1.28424]
[1778367207937,44.53,80770.89,7.1,-0.00708,1e-05,1.2844]
[1778367213754,44.53,80771.04,7.1,-0.00708,1e-05,1.28294]
[1778367221028,44.53,80770.89,7.1,-0.00708,1e-05,1.2831]
[1778367229084,44.53,80769.01,7.1,-0.00709,1e-05,1.28511]
[1778367234119,44.53,80762.8,7.1,-0.00713,1e-05,1.29177]
[1778367239154,44.53,80753.63,7.1,-0.00719,1e-05,1.30165]
[1778367244189,44.53,80754.21,7.1,-0.00719,1e-05,1.30102]
[1778367249224,44.53,80753.96,7.1,-0.00719,1e-05,1.30129]
[1778367256273,44.53,80754.04,7.1,-0.00719,1e-05,1.30121]
[1778367261308,44.53,80753.25,7.1,-0.0072,1e-05,1.30206]
[1778367273392,44.53,80752.86,7.1,-0.00719,1e-05,1.30117]
[1778367279434,44.53,80750.29,7.1,-0.00721,1e-05,1.30395]
[1778367284469,44.53,80748.67,7.1,-0.00722,1e-05,1.30571]
[1778367289504,44.53,80746.93,7.1,-0.00723,1e-05,1.30759]
[1778367295546,44.53,80746.88,7.1,-0.00723,1e-05,1.30765]
[1778367300581,44.53,80746.36,7.1,-0.00724,1e-05,1.30821]
[1778367306623,44.53,80745.25,7.1,-0.00725,1e-05,1.30942]
[1778367311658,44.53,80744.41,7.1,-0.00725,1e-05,1.31033]
[1778367317700,44.53,80743.93,7.1,-0.00725,1e-05,1.31085]
[1778367325756,44.53,80743.21,7.1,-0.00726,1e-05,1.31164]
[1778367332805,44.53,80743.22,7.1,-0.00725,1e-05,1.31031]
[1778367337840,44.53,80742.03,7.1,-0.00726,1e-05,1.3116]
[1778367343882,44.53,80742.02,7.1,-0.00726,1e-05,1.31161]
[1778367348917,44.53,80752.51,7.1,-0.00719,1e-05,1.30024]
[1778367353952,44.53,80760.73,7.1,-0.00713,1e-05,1.29138]
[1778367358989,44.53,80761.16,7.1,-0.00713,1e-05,1.29092]
[1778367364025,44.53,80759.64,7.1,-0.00714,1e-05,1.29255]
[1778367369061,44.53,80747.16,7.1,-0.00723,1e-05,1.30603]
[1778367374096,44.53,80744.04,7.1,-0.00725,1e-05,1.30942]
[1778367379131,44.53,80742.52,7.1,-0.00726,1e-05,1.31107]
[1778367390208,44.53,80741.65,7.1,-0.00726,1e-05,1.31202]
[1778367397257,44.53,80741.55,7.1,-0.00726,1e-05,1.31081]
[1778367402292,44.53,80740.34,7.1,-0.00727,1e-05,1.31212]
[1778367411355,44.53,80740.06,7.1,-0.00727,1e-05,1.31243]
[1778367419412,44.53,80748.27,7.1,-0.00721,1e-05,1.30351]
[1778367424447,44.53,80750.85,7.1,-0.00719,1e-05,1.30072]
[1778367430489,44.53,80750.96,7.1,-0.00719,1e-05,1.3006]
[1778367435524,44.53,80750.18,7.1,-0.0072,1e-05,1.30145]
[1778367440559,44.53,80750.14,7.1,-0.0072,1e-05,1.30149]
[1778367447490,44.53,80750.25,7.1,-0.0072,1e-05,1.30137]
[1778367454657,44.53,80750.32,7.1,-0.00719,1e-05,1.29998]
[1778367459692,44.53,80750.44,7.1,-0.00719,1e-05,1.29985]
[1778367464727,44.53,80749.92,7.1,-0.00719,1e-05,1.30042]
[1778367469762,44.53,80749.85,7.1,-0.00719,1e-05,1.30049]
[1778367477818,44.53,80749.92,7.1,-0.00719,1e-05,1.30042]
[1778367482854,44.53,80749.89,7.1,-0.00719,1e-05,1.30045]
[1778367492925,44.53,80749.85,7.1,-0.00719,1e-05,1.30049]
[1778367498967,44.53,80749.92,7.1,-0.00719,1e-05,1.30042]
[1778367508030,44.53,80749.92,7.1,-0.00719,1e-05,1.30042]
[1778367518100,44.53,80749.92,7.1,-0.00719,1e-05,1.2991]
[1778367525149,44.53,80749.92,7.1,-0.00719,1e-05,1.2991]
[1778367530184,44.53,80749.89,7.1,-0.00719,1e-05,1.29914]
[1778367539249,44.53,80750.19,7.1,-0.00718,1e-05,1.29881]
[1778367544284,44.53,80749.92,7.1,-0.00719,1e-05,1.2991]
[1778367549322,44.53,80749.85,7.1,-0.00719,1e-05,1.29918]
[1778367554357,44.53,80741.4,7.1,-0.00724,1e-05,1.30833]
[1778367559392,44.53,80738.73,7.1,-0.00726,1e-05,1.31124]
[1778367564427,44.53,80738.73,7.1,-0.00726,1e-05,1.31124]
[1778367573490,44.53,80738.72,7.1,-0.00726,1e-05,1.30993]
[1778367578525,44.53,80738.65,7.1,-0.00726,1e-05,1.31001]
[1778367587588,44.53,80738.14,7.1,-0.00726,1e-05,1.31056]
[1778367592629,44.53,80738.25,7.1,-0.00726,1e-05,1.31044]
[1778367597664,44.53,80757.14,7.1,-0.00713,1e-05,1.29002]
[1778367601429,44.53,80761.8,7.1,-0.0071,1e-05,1.28502]
[1778367606728,44.53,80751.14,7.1,-0.00717,1e-05,1.29648]
[1778367611763,44.53,80762.15,7.1,-0.00709,1e-05,1.28465]
[1778367613974,44.53,80762.94,7.1,-0.00709,1e-05,1.2838]
[1778367619819,44.53,80762.62,7.1,-0.00709,1e-05,1.28415]
[1778367624854,44.53,80766.06,7.1,-0.00707,1e-05,1.28047]
[1778367629889,44.53,80765.72,7.1,-0.00707,1e-05,1.28083]
[1778367634924,44.53,80779.87,7.1,-0.00697,1e-05,1.26452]
[1778367639960,44.53,80782.27,7.1,-0.00695,1e-05,1.26198]
[1778367645005,44.53,80790.4,7.1,-0.0069,1e-05,1.25344]
[1778367651040,44.53,80785.84,7.1,-0.00693,1e-05,1.25823]
[1778367656075,44.53,80786.23,7.1,-0.00693,1e-05,1.25781]
[1778367661110,44.53,80786.26,7.1,-0.00693,1e-05,1.25778]
[1778367666162,44.53,80787.12,7.1,-0.00692,1e-05,1.25688]
[1778367671197,44.53,80787.11,7.1,-0.00692,1e-05,1.25689]
[1778367676232,44.53,80788.12,7.1,-0.00691,1e-05,1.25583]
[1778367681267,44.53,80788.46,7.1,-0.00691,1e-05,1.25547]
[1778367686302,44.53,80789.99,7.1,-0.0069,1e-05,1.25387]
[1778367691338,44.53,80790.87,7.1,-0.00689,1e-05,1.25167]
[1778367696372,44.53,80791.12,7.1,-0.00689,1e-05,1.2514]
[1778367704429,44.53,80790.84,7.1,-0.00689,1e-05,1.2517]
[1778367709464,44.53,80793.52,7.1,-0.00687,1e-05,1.24889]
[1778367714499,44.53,80794.02,7.1,-0.00687,1e-05,1.24837]
[1778367719534,44.53,80794.09,7.1,-0.00687,1e-05,1.2483]
[1778367724569,44.53,80793.88,7.1,-0.00687,1e-05,1.24852]
[1778367732628,44.53,80793.77,7.1,-0.00687,1e-05,1.24863]
[1778367737663,44.53,80795.04,7.1,-0.00686,1e-05,1.24731]
[1778367744712,44.53,80795.0,7.1,-0.00686,1e-05,1.24735]
[1778367749748,44.53,80795.46,7.1,-0.00686,1e-05,1.24687]
[1778367754783,44.53,80795.57,7.1,-0.00685,1e-05,1.24548]
[1778367759818,44.53,80795.35,7.1,-0.00685,1e-05,1.24571]
[1778367767874,44.53,80795.21,7.1,-0.00685,1e-05,1.24585]
[1778367775930,44.53,80795.35,7.1,-0.00685,1e-05,1.24571]
[1778367784993,44.53,80795.29,7.1,-0.00685,1e-05,1.24577]
[1778367790030,44.53,80795.08,7.1,-0.00685,1e-05,1.24599]
[1778367795064,44.53,80795.04,7.1,-0.00685,1e-05,1.24603]
[1778367801106,44.53,80795.23,7.1,-0.00685,1e-05,1.24583]
[1778367806141,44.53,80800.65,7.1,-0.00682,1e-05,1.24019]
[1778367811176,44.53,80808.2,7.1,-0.00676,1e-05,1.2311]
[1778367817218,44.53,80810.4,7.1,-0.00675,1e-05,1.22883]
[1778367822254,44.53,80819.45,7.1,-0.00669,1e-05,1.21953]
[1778367827289,44.53,80826.37,7.1,-0.00664,1e-05,1.21245]
[1778367832324,44.53,80822.91,7.1,-0.00667,1e-05,1.21599]
[1778367842394,44.53,80822.67,7.1,-0.00667,1e-05,1.21623]
[1778367847429,44.53,80823.57,7.1,-0.00666,1e-05,1.21531]
[1778367852467,44.53,80797.78,7.1,-0.00683,1e-05,1.2419]
[1778367860523,44.53,80786.1,7.1,-0.00691,1e-05,1.25411]
[1778367867573,44.53,80786.58,7.1,-0.0069,1e-05,1.25361]
[1778367872608,44.53,80779.02,7.1,-0.00695,1e-05,1.26027]
[1778367877643,44.53,80767.73,7.1,-0.00702,1e-05,1.27221]
[1778367882678,44.53,80768.77,7.1,-0.00702,1e-05,1.27111]
[1778367887713,44.53,80765.64,7.1,-0.00704,1e-05,1.27444]
[1778367892748,44.53,80758.28,7.1,-0.00709,1e-05,1.28228]
[1778367898790,44.53,80758.2,7.1,-0.00709,1e-05,1.28237]
[1778367903825,44.53,80770.21,7.1,-0.00701,1e-05,1.26958]
[1778367913895,44.53,80769.96,7.1,-0.00701,1e-05,1.26985]
[1778367918930,44.53,80757.03,7.1,-0.00709,1e-05,1.28362]
[1778367927993,44.53,80755.64,7.1,-0.0071,1e-05,1.28511]
[1778367934035,44.53,80755.39,7.1,-0.0071,1e-05,1.28408]
[1778367941086,44.53,80753.16,7.1,-0.00711,1e-05,1.28646]
[1778367947129,44.53,80751.3,7.1,-0.00713,1e-05,1.28846]
[1778367954178,44.53,80751.22,7.1,-0.00713,1e-05,1.28855]
[1778367960220,44.53,80750.81,7.1,-0.00713,1e-05,1.28899]
[1778367968276,44.53,80750.38,7.1,-0.00713,1e-05,1.28945]
[1778367973311,44.53,80751.59,7.1,-0.00712,1e-05,1.28815]
[1778367978347,44.53,80753.64,7.1,-0.00711,1e-05,1.28595]
[1778367983382,44.53,80752.29,7.1,-0.00712,1e-05,1.2874]
[1778367991438,44.53,80751.35,7.1,-0.00712,1e-05,1.2871]
[1778367996473,44.53,80751.31,7.1,-0.00712,1e-05,1.28714]
[1778368004529,44.53,80750.02,7.1,-0.00713,1e-05,1.28853]
[1778368009565,44.53,80746.51,7.1,-0.00715,1e-05,1.2923]
[1778368014599,44.53,80741.08,7.1,-0.00719,1e-05,1.29816]
[1778368019634,44.53,80736.49,7.1,-0.00722,1e-05,1.30313]
[1778368025676,44.53,80731.91,7.1,-0.00725,1e-05,1.3081]
[1778368030711,44.53,80731.94,7.1,-0.00725,1e-05,1.30807]
[1778368035750,44.53,80731.57,7.1,-0.00726,1e-05,1.30847]
[1778368040785,44.53,80728.71,7.1,-0.00728,1e-05,1.31159]
[1778368045820,44.53,80728.25,7.1,-0.00728,1e-05,1.31209]
[1778368050855,44.53,80728.1,7.1,-0.00728,1e-05,1.31225]
[1778368057904,44.53,80722.17,7.1,-0.00731,1e-05,1.3174]
[1778368062898,44.53,80718.46,7.1,-0.00734,1e-05,1.32147]
[1778368067974,44.53,80714.73,7.1,-0.00737,1e-05,1.32557]
[1778368073009,44.53,80711.83,7.1,-0.00739,1e-05,1.32876]
[1778368078044,44.53,80711.7,7.1,-0.00739,1e-05,1.3289]
[1778368083079,44.53,80712.75,7.1,-0.00738,1e-05,1.32775]
[1778368093150,44.53,80713.27,7.1,-0.00738,1e-05,1.32717]
[1778368098185,44.53,80713.8,7.1,-0.00737,1e-05,1.32659]
[1778368103220,44.53,80713.64,7.1,-0.00737,1e-05,1.32677]
[1778368113290,44.53,80714.0,7.1,-0.00736,1e-05,1.32504]
[1778368114281,44.53,80714.0,7.1,-0.00736,1e-05,1.32504]
[1778368120339,44.53,80712.67,7.1,-0.00737,1e-05,1.3265]
[1778368125374,44.53,80710.13,7.1,-0.00739,1e-05,1.3293]
[1778368130409,44.53,80709.74,7.1,-0.00739,1e-05,1.32973]
[1778368131549,44.53,80709.74,7.1,-0.00739,1e-05,1.32973]
[1778368138465,44.53,80710.22,7.1,-0.00739,1e-05,1.3292]
[1778368143500,44.53,80709.37,7.1,-0.0074,1e-05,1.33014]
[1778368148535,44.53,80709.37,7.1,-0.0074,1e-05,1.33014]
[1778368153570,44.53,80709.53,7.1,-0.0074,1e-05,1.32996]
[1778368158605,44.53,80708.99,7.1,-0.0074,1e-05,1.33056]
[1778368163640,44.53,80708.81,7.1,-0.0074,1e-05,1.33076]
[1778368168790,44.53,80708.71,7.1,-0.0074,1e-05,1.33087]
[1778368174717,44.53,80707.96,7.1,-0.0074,1e-05,1.33036]
[1778368182773,44.53,80707.74,7.1,-0.0074,1e-05,1.3306]
[1778368188815,44.53,80710.03,7.1,-0.00738,1e-05,1.32807]
[1778368195867,44.53,80708.76,7.1,-0.00739,1e-05,1.32947]
[1778368202918,44.53,80711.5,7.1,-0.00737,1e-05,1.32645]
[1778368207953,44.53,80711.9,7.1,-0.00737,1e-05,1.32601]
[1778368212988,44.53,80711.79,7.1,-0.00737,1e-05,1.32614]
[1778368220037,44.53,80711.54,7.1,-0.00737,1e-05,1.32641]
[1778368226079,44.53,80711.7,7.1,-0.00737,1e-05,1.32623]
[1778368231114,44.53,80711.46,7.1,-0.00737,1e-05,1.32517]
[1778368237156,44.53,80707.67,7.1,-0.00739,1e-05,1.32934]
[1778368243198,44.53,80704.25,7.1,-0.00742,1e-05,1.33312]
[1778368257296,44.53,80704.11,7.1,-0.00742,1e-05,1.33327]
[1778368263340,44.53,80704.0,7.1,-0.00742,1e-05,1.33339]
[1778368267680,44.53,80703.57,7.1,-0.00742,1e-05,1.33387]
[1778368276190,44.53,80703.6,7.1,-0.00742,1e-05,1.33384]
[1778368281467,44.53,80693.87,7.1,-0.00749,1e-05,1.34464]
[1778368287509,44.53,80694.81,7.1,-0.00749,1e-05,1.34359]
[1778368293370,44.53,80694.96,7.1,-0.00748,1e-05,1.34208]
[1778368298586,44.53,80700.27,7.1,-0.00744,1e-05,1.33618]
[1778368304628,44.53,80701.51,7.1,-0.00743,1e-05,1.33481]
[1778368310670,44.53,80702.58,7.1,-0.00742,1e-05,1.33362]
[1778368317719,44.53,80703.72,7.1,-0.00742,1e-05,1.33236]
[1778368322754,44.53,80703.63,7.1,-0.00742,1e-05,1.33246]
[1778368327789,44.53,80703.15,7.1,-0.00742,1e-05,1.33299]
[1778368332824,44.53,80703.09,7.1,-0.00742,1e-05,1.33306]
[1778368337859,44.53,80713.05,7.1,-0.00735,1e-05,1.32209]
[1778368344476,44.53,80713.01,7.1,-0.00735,1e-05,1.32213]
[1778368352313,44.53,80712.69,7.1,-0.00735,1e-05,1.32248]
[1778368353332,44.53,80712.76,7.1,-0.00734,1e-05,1.32107]
[1778368359006,44.53,80713.06,7.1,-0.00734,1e-05,1.32074]
[1778368364041,44.53,80713.17,7.1,-0.00734,1e-05,1.32062]
[1778368369076,44.53,80716.87,7.1,-0.00732,1e-05,1.31657]
[1778368375118,44.53,80717.19,7.1,-0.00731,1e-05,1.31622]
[1778368385193,44.53,80717.15,7.1,-0.00731,1e-05,1.31626]
[1778368390228,44.53,80717.54,7.1,-0.00731,1e-05,1.31583]
[1778368396270,44.53,80719.5,7.1,-0.0073,1e-05,1.31369]
[1778368403320,44.53,80719.75,7.1,-0.0073,1e-05,1.31342]
[1778368408382,44.53,80724.41,7.1,-0.00726,1e-05,1.30834]
[1778368413422,44.53,80719.02,7.1,-0.00729,1e-05,1.31289]
[1778368418457,44.53,80718.65,7.1,-0.0073,1e-05,1.31329]
[1778368423493,44.53,80719.78,7.1,-0.00729,1e-05,1.31206]
[1778368428528,44.53,80723.09,7.1,-0.00726,1e-05,1.30845]
[1778368433563,44.53,80723.04,7.1,-0.00727,1e-05,1.30851]
[1778368439605,44.53,80722.54,7.1,-0.00727,1e-05,1.30905]
[1778368444641,44.53,80723.06,7.1,-0.00726,1e-05,1.30848]
[1778368449676,44.53,80721.61,7.1,-0.00728,1e-05,1.31006]
[1778368454711,44.53,80721.49,7.1,-0.00728,1e-05,1.3102]
[1778368459746,44.53,80722.31,7.1,-0.00727,1e-05,1.3093]
[1778368464781,44.53,80722.0,7.1,-0.00727,1e-05,1.30964]
[1778368475858,44.53,80720.72,7.1,-0.00727,1e-05,1.30971]
[1778368486935,44.53,80720.86,7.1,-0.00727,1e-05,1.30956]
[1778368494991,44.53,80720.43,7.1,-0.00728,1e-05,1.31003]
[1778368501040,44.53,80720.43,7.1,-0.00728,1e-05,1.31003]
[1778368506074,44.53,80720.26,7.1,-0.00728,1e-05,1.31021]
[1778368512116,44.53,80720.06,7.1,-0.00728,1e-05,1.31043]
[1778368518158,44.53,80720.48,7.1,-0.00728,1e-05,1.30997]
[1778368524200,44.53,80720.54,7.1,-0.00728,1e-05,1.30991]
[1778368531249,44.53,80719.31,7.1,-0.00728,1e-05,1.30992]
[1778368536284,44.53,80719.31,7.1,-0.00728,1e-05,1.30992]
[1778368541319,44.53,80710.12,7.1,-0.00734,1e-05,1.31998]
[1778368547361,44.53,80709.08,7.1,-0.00735,1e-05,1.32112]
[1778368552396,44.53,80707.3,7.1,-0.00736,1e-05,1.32307]
[1778368557431,44.53,80703.72,7.1,-0.00739,1e-05,1.32701]
[1778368562466,44.53,80703.74,7.1,-0.00739,1e-05,1.32699]
[1778368567503,44.53,80703.9,7.1,-0.00738,1e-05,1.32682]
[1778368573545,44.53,80704.62,7.1,-0.00738,1e-05,1.32602]
[1778368579588,44.53,80705.66,7.1,-0.00737,1e-05,1.32488]
[1778368589657,44.53,80705.84,7.1,-0.00737,1e-05,1.32468]
[1778368594692,44.53,80705.82,7.1,-0.00736,1e-05,1.32337]
[1778368599727,44.53,80705.55,7.1,-0.00737,1e-05,1.32366]
[1778368604762,44.53,80706.03,7.1,-0.00736,1e-05,1.32314]
[1778368610804,44.53,80705.94,7.1,-0.00736,1e-05,1.32323]
[1778368616846,44.53,80706.08,7.1,-0.00736,1e-05,1.32308]
[1778368622888,44.53,80704.96,7.1,-0.00737,1e-05,1.32431]
[1778368633965,44.53,80704.63,7.1,-0.00737,1e-05,1.32468]
[1778368643028,44.53,80703.08,7.1,-0.00738,1e-05,1.32638]
[1778368648063,44.53,80703.06,7.1,-0.00738,1e-05,1.3264]
[1778368653098,44.53,80703.06,7.1,-0.00738,1e-05,1.32507]
[1778368658219,44.53,80702.74,7.1,-0.00738,1e-05,1.32542]
[1778368664175,44.53,80702.62,7.1,-0.00738,1e-05,1.32555]
[1778368670217,44.53,80702.29,7.1,-0.00738,1e-05,1.32592]
[1778368676259,44.53,80702.22,7.1,-0.00738,1e-05,1.32599]
[1778368681300,44.53,80691.16,7.1,-0.00746,1e-05,1.33823]
[1778368688344,44.53,80690.13,7.1,-0.00747,1e-05,1.33937]
[1778368693379,44.53,80689.75,7.1,-0.00747,1e-05,1.33979]
[1778368698414,44.53,80689.09,7.1,-0.00748,1e-05,1.34053]
[1778368705463,44.53,80687.71,7.1,-0.00749,1e-05,1.34206]
[1778368711505,44.53,80688.86,7.1,-0.00747,1e-05,1.33944]
[1778368716540,44.53,80688.58,7.1,-0.00747,1e-05,1.33975]
[1778368721575,44.53,80688.83,7.1,-0.00747,1e-05,1.33947]
[1778368726610,44.53,80688.87,7.1,-0.00747,1e-05,1.33943]
[1778368732653,44.53,80688.62,7.1,-0.00747,1e-05,1.3397]
[1778368739701,44.53,80689.21,7.1,-0.00747,1e-05,1.33905]
[1778368745743,44.53,80688.7,7.1,-0.00747,1e-05,1.33961]
[1778368751785,44.53,80688.7,7.1,-0.00747,1e-05,1.33961]
[1778368756820,44.53,80688.65,7.1,-0.00747,1e-05,1.33967]
[1778368761856,44.53,80689.63,7.1,-0.00746,1e-05,1.33858]
[1778368766892,44.53,80695.82,7.1,-0.00742,1e-05,1.33172]
[1778368771927,44.53,80696.51,7.1,-0.00741,1e-05,1.32962]
[1778368779983,44.53,80696.47,7.1,-0.00741,1e-05,1.32966]
[1778368785018,44.53,80695.71,7.1,-0.00741,1e-05,1.3305]
[1778368792068,44.53,80695.2,7.1,-0.00742,1e-05,1.33107]
[1778368798111,44.53,80694.49,7.1,-0.00742,1e-05,1.33185]
[1778368805161,44.53,80694.39,7.1,-0.00742,1e-05,1.33196]
[1778368810196,44.53,80694.85,7.1,-0.00742,1e-05,1.33145]
[1778368822285,44.53,80694.88,7.1,-0.00742,1e-05,1.33142]
[1778368827315,44.53,80694.85,7.1,-0.00742,1e-05,1.33145]
[1778368832350,44.53,80694.88,7.1,-0.00741,1e-05,1.33008]
[1778368842420,44.53,80694.88,7.1,-0.00741,1e-05,1.33008]
[1778368847455,44.53,80694.88,7.1,-0.00741,1e-05,1.33008]
[1778368854504,44.53,80694.7,7.1,-0.00741,1e-05,1.33028]
[1778368860546,44.53,80694.55,7.1,-0.00742,1e-05,1.33044]
[1778368865582,44.53,80694.47,7.1,-0.00742,1e-05,1.33053]
[1778368875654,44.53,80694.31,7.1,-0.00742,1e-05,1.33071]
[1778368880689,44.53,80694.31,7.1,-0.00742,1e-05,1.33071]
[1778368888745,44.53,80694.24,7.1,-0.00742,1e-05,1.33079]
[1778368894787,44.53,80694.84,7.1,-0.00741,1e-05,1.32878]
[1778368900829,44.53,80694.67,7.1,-0.00741,1e-05,1.32897]
[1778368908885,44.53,80694.29,7.1,-0.00741,1e-05,1.32939]
[1778368915934,44.53,80694.06,7.1,-0.00741,1e-05,1.32964]
[1778368921977,44.53,80693.16,7.1,-0.00742,1e-05,1.33064]
[1778368927011,44.53,80690.51,7.1,-0.00744,1e-05,1.33357]
[1778368933054,44.53,80686.89,7.1,-0.00746,1e-05,1.33759]
[1778368938089,44.53,80687.0,7.1,-0.00746,1e-05,1.33746]
[1778368944131,44.53,80687.42,7.1,-0.00746,1e-05,1.337]
[1778368949166,44.53,80686.44,7.1,-0.00747,1e-05,1.33809]
[1778368954201,44.53,80687.27,7.1,-0.00745,1e-05,1.33582]
[1778368961250,44.53,80687.12,7.1,-0.00745,1e-05,1.33599]
[1778368968302,44.53,80686.1,7.1,-0.00746,1e-05,1.33712]
[1778368973339,44.53,80685.34,7.1,-0.00747,1e-05,1.33796]
[1778368978374,44.53,80686.11,7.1,-0.00746,1e-05,1.33711]
[1778368983409,44.53,80685.94,7.1,-0.00746,1e-05,1.3373]
[1778368988444,44.53,80684.5,7.1,-0.00747,1e-05,1.3389]
[1778368994486,44.53,80684.32,7.1,-0.00747,1e-05,1.3391]
[1778368999521,44.53,80684.13,7.1,-0.00747,1e-05,1.33931]
[1778369004557,44.53,80684.2,7.1,-0.00747,1e-05,1.33923]
[1778369010599,44.53,80685.04,7.1,-0.00747,1e-05,1.3383]
[1778369015634,44.53,80690.04,7.1,-0.00743,1e-05,1.33141]
[1778369020669,44.53,80690.23,7.1,-0.00742,1e-05,1.3312]
[1778369025704,44.53,80690.61,7.1,-0.00742,1e-05,1.33078]
[1778369030739,44.53,80690.39,7.1,-0.00742,1e-05,1.33102]
[1778369037788,44.53,80690.35,7.1,-0.00742,1e-05,1.33106]
[1778369042823,44.53,80687.31,7.1,-0.00744,1e-05,1.33443]
[1778369047858,44.53,80687.31,7.1,-0.00744,1e-05,1.33443]
[1778369052893,44.53,80686.99,7.1,-0.00745,1e-05,1.33479]
[1778369057928,44.53,80683.6,7.1,-0.00747,1e-05,1.33855]
[1778369062963,44.53,80683.22,7.1,-0.00747,1e-05,1.33897]
[1778369067998,44.53,80685.33,7.1,-0.00746,1e-05,1.33663]
[1778369074041,44.53,80685.03,7.1,-0.00745,1e-05,1.33561]
[1778369079076,44.53,80684.81,7.1,-0.00746,1e-05,1.33586]
[1778369084111,44.53,80684.42,7.1,-0.00746,1e-05,1.33629]
[1778369089146,44.53,80683.75,7.1,-0.00746,1e-05,1.33704]
[1778369094181,44.53,80683.56,7.1,-0.00746,1e-05,1.33725]
[1778369099216,44.53,80679.34,7.1,-0.00749,1e-05,1.34194]
[1778369104251,44.53,80678.79,7.1,-0.0075,1e-05,1.34255]
[1778369109286,44.53,80678.29,7.1,-0.0075,1e-05,1.34311]
[1778369114321,44.53,80676.79,7.1,-0.00751,1e-05,1.34478]
[1778369119358,44.53,80676.56,7.1,-0.00751,1e-05,1.34504]
[1778369126407,44.53,80676.44,7.1,-0.00752,1e-05,1.34517]
[1778369131442,44.53,80676.3,7.1,-0.00751,1e-05,1.34398]
[1778369136477,44.53,80675.56,7.1,-0.00751,1e-05,1.3448]
[1778369141513,44.53,80675.0,7.1,-0.00752,1e-05,1.34543]
[1778369146549,44.53,80674.11,7.1,-0.00752,1e-05,1.34642]
[1778369151586,44.53,80674.12,7.1,-0.00752,1e-05,1.34641]
[1778369159642,44.53,80674.06,7.1,-0.00752,1e-05,1.34648]
[1778369164677,44.53,80673.79,7.1,-0.00753,1e-05,1.34678]
[1778369169712,44.53,80673.21,7.1,-0.00753,1e-05,1.34743]
[1778369174747,44.53,80667.22,7.1,-0.00757,1e-05,1.35414]
[1778369179783,44.53,80661.66,7.1,-0.00761,1e-05,1.36039]
[1778369184818,44.53,80659.55,7.1,-0.00763,1e-05,1.36277]
[1778369190861,44.53,80660.1,7.1,-0.00763,1e-05,1.36215]
[1778369197913,44.53,80659.46,7.1,-0.00762,1e-05,1.36151]
[1778369203955,44.53,80659.67,7.1,-0.00762,1e-05,1.36127]
[1778369212011,44.53,80659.13,7.1,-0.00763,1e-05,1.36188]
[1778369220067,44.53,80659.12,7.1,-0.00763,1e-05,1.36189]
[1778369225102,44.53,80654.01,7.1,-0.00766,1e-05,1.36767]
[1778369231146,44.53,80652.29,7.1,-0.00768,1e-05,1.36962]
[1778369237188,44.53,80651.67,7.1,-0.00768,1e-05,1.37032]
[1778369242223,44.53,80650.73,7.1,-0.00769,1e-05,1.37139]
[1778369247258,44.53,80653.39,7.1,-0.00767,1e-05,1.36837]
[1778369254307,44.53,80658.92,7.1,-0.00762,1e-05,1.36076]
[1778369259332,44.53,80658.92,7.1,-0.00762,1e-05,1.36076]
[1778369260347,44.53,80658.78,7.1,-0.00762,1e-05,1.36091]
[1778369265385,44.53,80659.1,7.1,-0.00762,1e-05,1.36055]
[1778369271427,44.53,80659.03,7.1,-0.00762,1e-05,1.36063]
[1778369276462,44.53,80659.24,7.1,-0.00762,1e-05,1.36039]
[1778369281497,44.53,80663.01,7.1,-0.00759,1e-05,1.35615]
[1778369287539,44.53,80662.2,7.1,-0.0076,1e-05,1.35706]
[1778369292575,44.53,80662.51,7.1,-0.00759,1e-05,1.35671]
[1778369302647,44.53,80662.44,7.1,-0.00759,1e-05,1.35679]
[1778369314731,44.53,80661.94,7.1,-0.00759,1e-05,1.35599]
[1778369320773,44.53,80662.66,7.1,-0.00759,1e-05,1.35518]
[1778369325808,44.53,80662.62,7.1,-0.00759,1e-05,1.35523]
[1778369330843,44.53,80661.82,7.1,-0.00759,1e-05,1.35613]
[1778369335879,44.53,80662.0,7.1,-0.00759,1e-05,1.35592]
[1778369340914,44.53,80662.55,7.1,-0.00759,1e-05,1.35531]
[1778369346956,44.53,80662.49,7.1,-0.00759,1e-05,1.35537]
[1778369354005,44.53,80661.88,7.1,-0.00759,1e-05,1.35606]
[1778369359040,44.53,80661.33,7.1,-0.00759,1e-05,1.35668]
[1778369368103,44.53,80659.62,7.1,-0.00761,1e-05,1.3586]
[1778369373138,44.53,80659.1,7.1,-0.0076,1e-05,1.35783]
[1778369378173,44.53,80658.21,7.1,-0.00761,1e-05,1.35883]
[1778369383208,44.53,80658.83,7.1,-0.00761,1e-05,1.35813]
[1778369389253,44.53,80658.97,7.1,-0.0076,1e-05,1.35797]
[1778369394288,44.53,80658.15,7.1,-0.00761,1e-05,1.3589]
[1778369400330,44.53,80658.11,7.1,-0.00761,1e-05,1.35894]
[1778369405365,44.53,80658.88,7.1,-0.00761,1e-05,1.35807]
[1778369410400,44.53,80658.52,7.1,-0.00761,1e-05,1.35848]
[1778369415435,44.53,80657.39,7.1,-0.00762,1e-05,1.35975]
[1778369422485,44.53,80657.26,7.1,-0.00762,1e-05,1.3599]
[1778369432554,44.53,80656.55,7.1,-0.00761,1e-05,1.35933]
[1778369438596,44.53,80656.56,7.1,-0.00761,1e-05,1.35932]
[1778369443631,44.53,80655.71,7.1,-0.00762,1e-05,1.36028]
[1778369449673,44.53,80653.31,7.1,-0.00764,1e-05,1.36299]
[1778369454708,44.53,80652.17,7.1,-0.00765,1e-05,1.36428]
[1778369459749,44.53,80650.91,7.1,-0.00766,1e-05,1.3657]
[1778369464778,44.53,80650.1,7.1,-0.00766,1e-05,1.36662]
[1778369469813,44.53,80650.08,7.1,-0.00766,1e-05,1.36664]
[1778369474848,44.53,80646.8,7.1,-0.00769,1e-05,1.37036]
[1778369479883,44.53,80638.43,7.1,-0.00775,1e-05,1.37989]
[1778369484918,44.53,80638.66,7.1,-0.00775,1e-05,1.37962]
[1778369491967,44.53,80638.57,7.1,-0.00774,1e-05,1.37835]
[1778369497002,44.53,80634.63,7.1,-0.00777,1e-05,1.38285]
[1778369503045,44.53,80633.74,7.1,-0.00777,1e-05,1.38387]
[1778369510094,44.53,80633.7,7.1,-0.00778,1e-05,1.38391]
[1778369515131,44.53,80633.42,7.1,-0.00778,1e-05,1.38423]
[1778369521617,44.53,80633.49,7.1,-0.00778,1e-05,1.38415]
[1778369527275,44.53,80622.75,7.1,-0.00786,1e-05,1.39649]
[1778369532310,44.53,80625.78,7.1,-0.00783,1e-05,1.393]
[1778369537345,44.53,80618.51,7.1,-0.00789,1e-05,1.40138]
[1778369542380,44.53,80614.54,7.1,-0.00792,1e-05,1.40598]
[1778369547415,44.53,80617.91,7.1,-0.00789,1e-05,1.40208]
[1778369553457,44.53,80618.13,7.1,-0.00788,1e-05,1.40043]
[1778369558492,44.53,80616.07,7.1,-0.0079,1e-05,1.40281]
[1778369563527,44.53,80615.23,7.1,-0.00791,1e-05,1.40379]
[1778369568562,44.53,80616.44,7.1,-0.0079,1e-05,1.40238]
[1778369574605,44.53,80621.38,7.1,-0.00786,1e-05,1.39668]
[1778369574864,44.53,80621.38,7.1,-0.00786,1e-05,1.39668]
[1778369580647,44.53,80630.39,7.1,-0.00779,1e-05,1.38632]
[1778369585682,44.53,80637.29,7.1,-0.00774,1e-05,1.37843]
[1778369590717,44.53,80645.16,7.1,-0.00768,1e-05,1.36948]
[1778369595752,44.53,80644.47,7.1,-0.00769,1e-05,1.37026]
[1778369600787,44.53,80644.9,7.1,-0.00769,1e-05,1.36977]
[1778369605822,44.53,80644.94,7.1,-0.00768,1e-05,1.36973]
[1778369610857,44.53,80644.92,7.1,-0.00768,1e-05,1.36975]
[1778369615892,44.53,80644.95,7.1,-0.00768,1e-05,1.36834]
[1778369620928,44.53,80645.31,7.1,-0.00767,1e-05,1.36794]
[1778369625963,44.53,80645.42,7.1,-0.00767,1e-05,1.36781]
[1778369632007,44.53,80645.17,7.1,-0.00768,1e-05,1.36809]
[1778369638047,44.53,80645.09,7.1,-0.00768,1e-05,1.36818]
[1778369644089,44.53,80645.12,7.1,-0.00768,1e-05,1.36815]
[1778369649124,44.53,80652.28,7.1,-0.00762,1e-05,1.36005]
[1778369654159,44.53,80653.97,7.1,-0.00761,1e-05,1.35815]
[1778369659194,44.53,80659.21,7.1,-0.00757,1e-05,1.35226]
[1778369664229,44.53,80654.3,7.1,-0.00761,1e-05,1.35778]
[1778369669264,44.53,80652.97,7.1,-0.00762,1e-05,1.35928]
[1778369675306,44.53,80651.47,7.1,-0.00762,1e-05,1.3596]
[1778369681348,44.53,80656.98,7.1,-0.00758,1e-05,1.3534]
[1778369686383,44.53,80663.28,7.1,-0.00754,1e-05,1.34634]
[1778369691421,44.53,80664.15,7.1,-0.00753,1e-05,1.34536]
[1778369696456,44.53,80664.98,7.1,-0.00752,1e-05,1.34444]
[1778369703505,44.53,80663.58,7.1,-0.00753,1e-05,1.346]
[1778369714599,44.53,80663.41,7.1,-0.00754,1e-05,1.34619]
[1778369719634,44.53,80663.85,7.1,-0.00753,1e-05,1.3457]
[1778369724669,44.53,80663.13,7.1,-0.00754,1e-05,1.3465]
[1778369729704,44.53,80663.4,7.1,-0.00754,1e-05,1.3462]
[1778369734739,44.53,80663.26,7.1,-0.00753,1e-05,1.345]
[1778369739774,44.53,80664.12,7.1,-0.00752,1e-05,1.34404]
[1778369744809,44.53,80665.91,7.1,-0.00751,1e-05,1.34204]
[1778369749844,44.53,80666.16,7.1,-0.00751,1e-05,1.34176]
[1778369754879,44.53,80666.27,7.1,-0.00751,1e-05,1.34164]
[1778369759914,44.53,80667.54,7.1,-0.0075,1e-05,1.34023]
[1778369770038,44.53,80667.54,7.1,-0.0075,1e-05,1.34023]
[1778369777033,44.53,80670.14,7.1,-0.00748,1e-05,1.33733]
[1778369782068,44.53,80670.2,7.1,-0.00748,1e-05,1.33726]
[1778369787103,44.53,80673.45,7.1,-0.00746,1e-05,1.33365]
[1778369792138,44.53,80669.57,7.1,-0.00748,1e-05,1.33661]
[1778369803215,44.53,80670.03,7.1,-0.00747,1e-05,1.3361]
[1778369814292,44.53,80670.25,7.1,-0.00747,1e-05,1.33586]
[1778369821342,44.53,80670.21,7.1,-0.00747,1e-05,1.3359]
[1778369834434,44.53,80670.13,7.1,-0.00747,1e-05,1.33599]
[1778369842489,44.53,80670.17,7.1,-0.00747,1e-05,1.33595]
[1778369847525,44.53,80668.24,7.1,-0.00749,1e-05,1.33809]
[1778369852560,44.53,80666.42,7.1,-0.00749,1e-05,1.33877]
[1778369858602,44.53,80662.52,7.1,-0.00752,1e-05,1.34312]
[1778369865651,44.53,80663.21,7.1,-0.00752,1e-05,1.34235]
[1778369870687,44.53,80663.47,7.1,-0.00751,1e-05,1.34206]
[1778369875721,44.53,80663.37,7.1,-0.00751,1e-05,1.34217]
[1778369886798,44.53,80663.37,7.1,-0.00751,1e-05,1.34217]
[1778369899889,44.53,80663.09,7.1,-0.00752,1e-05,1.34248]
[1778369908245,44.53,80662.97,7.1,-0.00752,1e-05,1.34262]
[1778369913987,44.53,80662.54,7.1,-0.00751,1e-05,1.34174]
[1778369919022,44.53,80662.53,7.1,-0.00751,1e-05,1.34175]
[1778369924069,44.53,80662.66,7.1,-0.00751,1e-05,1.34161]
[1778369929104,44.53,80662.57,7.1,-0.00751,1e-05,1.34171]
[1778369935146,44.53,80662.19,7.1,-0.00752,1e-05,1.34213]
[1778369941189,44.53,80661.32,7.1,-0.00752,1e-05,1.3431]
[1778369946223,44.53,80662.06,7.1,-0.00752,1e-05,1.34228]
[1778369952265,44.53,80662.3,7.1,-0.00751,1e-05,1.34201]
[1778369957300,44.53,80661.84,7.1,-0.00752,1e-05,1.34252]
[1778369962336,44.53,80661.03,7.1,-0.00752,1e-05,1.34343]
[1778369967372,44.53,80661.38,7.1,-0.00752,1e-05,1.34304]
[1778369973414,44.53,80660.95,7.1,-0.00752,1e-05,1.34216]
[1778369978449,44.53,80650.3,7.1,-0.00759,1e-05,1.3541]
[1778369983486,44.53,80649.86,7.1,-0.0076,1e-05,1.35459]
[1778369988522,44.53,80646.28,7.1,-0.00762,1e-05,1.35862]
[1778369993558,44.53,80638.78,7.1,-0.00768,1e-05,1.36711]
[1778369998593,44.53,80633.87,7.1,-0.00771,1e-05,1.37268]
[1778370003628,44.53,80629.96,7.1,-0.00774,1e-05,1.37714]
[1778370008663,44.53,80628.29,7.1,-0.00776,1e-05,1.37904]
[1778370013698,44.53,80625.56,7.1,-0.00778,1e-05,1.38216]
[1778370018733,44.53,80630.93,7.1,-0.00774,1e-05,1.37603]
[1778370023768,44.53,80631.85,7.1,-0.00773,1e-05,1.37498]
[1778370031826,44.53,80631.58,7.1,-0.00772,1e-05,1.37391]
[1778370039883,44.53,80631.72,7.1,-0.00772,1e-05,1.37375]
[1778370044919,44.53,80631.04,7.1,-0.00773,1e-05,1.37453]
[1778370049953,44.53,80630.0,7.1,-0.00774,1e-05,1.37571]
[1778370054988,44.53,80629.93,7.1,-0.00774,1e-05,1.37579]
[1778370060023,44.53,80630.1,7.1,-0.00773,1e-05,1.3756]
[1778370065058,44.53,80629.93,7.1,-0.00774,1e-05,1.37579]
[1778370070093,44.53,80633.33,7.1,-0.00771,1e-05,1.37192]
[1778370075128,44.53,80631.57,7.1,-0.00772,1e-05,1.37392]
[1778370081171,44.53,80631.47,7.1,-0.00772,1e-05,1.37404]
[1778370091241,44.53,80631.35,7.1,-0.00772,1e-05,1.37279]
[1778370100304,44.53,80631.98,7.1,-0.00771,1e-05,1.37208]
[1778370101778,44.53,80631.97,7.1,-0.00771,1e-05,1.37209]
[1778370107354,44.53,80632.83,7.1,-0.00771,1e-05,1.37111]
[1778370120445,44.53,80632.87,7.1,-0.00771,1e-05,1.37107]
[1778370130515,44.53,80632.87,7.1,-0.00771,1e-05,1.37107]
[1778370137657,44.53,80632.78,7.1,-0.00771,1e-05,1.37117]
[1778370143606,44.53,80635.45,7.1,-0.00769,1e-05,1.36814]
[1778370148641,44.53,80634.68,7.1,-0.00769,1e-05,1.36901]
[1778370154684,44.53,80634.93,7.1,-0.00768,1e-05,1.36735]
[1778370162740,44.53,80634.78,7.1,-0.00768,1e-05,1.36752]
[1778370171803,44.53,80634.4,7.1,-0.00769,1e-05,1.36795]
[1778370177845,44.53,80634.85,7.1,-0.00768,1e-05,1.36744]
[1778370186908,44.53,80634.92,7.1,-0.00768,1e-05,1.36736]
[1778370192950,44.53,80636.09,7.1,-0.00768,1e-05,1.36604]
[1778370193490,44.53,80636.09,7.1,-0.00768,1e-05,1.36604]
[1778370198586,44.53,80637.93,7.1,-0.00766,1e-05,1.36395]
[1778370209062,44.53,80638.48,7.1,-0.00766,1e-05,1.36333]
[1778370214097,44.53,80641.08,7.1,-0.00763,1e-05,1.35902]
[1778370222153,44.53,80642.33,7.1,-0.00762,1e-05,1.35761]
[1778370228195,44.53,80645.82,7.1,-0.0076,1e-05,1.35368]
[1778370233230,44.53,80645.79,7.1,-0.0076,1e-05,1.35371]
[1778370238265,44.53,80646.01,7.1,-0.0076,1e-05,1.35346]
[1778370244307,44.53,80645.63,7.1,-0.0076,1e-05,1.35389]
[1778370253370,44.53,80645.13,7.1,-0.0076,1e-05,1.35445]
[1778370260419,44.53,80647.35,7.1,-0.00759,1e-05,1.35196]
[1778370265454,44.53,80648.53,7.1,-0.00758,1e-05,1.35063]
[1778370270489,44.53,80648.17,7.1,-0.00758,1e-05,1.35104]
[1778370275524,44.53,80647.26,7.1,-0.00758,1e-05,1.3507]
[1778370280560,44.53,80647.19,7.1,-0.00758,1e-05,1.35077]
[1778370285595,44.53,80647.15,7.1,-0.00758,1e-05,1.35082]
[1778370293651,44.53,80647.26,7.1,-0.00758,1e-05,1.3507]
[1778370302715,44.53,80651.71,7.1,-0.00755,1e-05,1.34571]
[1778370307752,44.53,80650.84,7.1,-0.00755,1e-05,1.34668]
[1778370311636,44.53,80650.67,7.1,-0.00755,1e-05,1.34687]
[1778370311780,44.53,80650.71,7.1,-0.00755,1e-05,1.34683]
[1778370316815,44.53,80650.95,7.1,-0.00755,1e-05,1.34656]
[1778370320754,44.53,80650.95,7.1,-0.00755,1e-05,1.34656]
[1778370320855,44.53,80650.95,7.1,-0.00755,1e-05,1.34656]
[1778370325879,44.53,80650.66,7.1,-0.00755,1e-05,1.34688]
[1778370331921,44.53,80650.88,7.1,-0.00755,1e-05,1.34527]
[1778370336956,44.53,80652.68,7.1,-0.00753,1e-05,1.34326]
[1778370341991,44.53,80655.1,7.1,-0.00751,1e-05,1.34056]
[1778370349040,44.53,80655.17,7.1,-0.00751,1e-05,1.34048]
[1778370354075,44.53,80655.45,7.1,-0.00751,1e-05,1.34017]
[1778370359110,44.53,80655.51,7.1,-0.00751,1e-05,1.3401]
[1778370364145,44.53,80658.06,7.1,-0.00749,1e-05,1.33726]
[1778370369180,44.53,80655.05,7.1,-0.00751,1e-05,1.34061]
[1778370374215,44.53,80654.74,7.1,-0.00752,1e-05,1.34096]
[1778370379250,44.53,80654.77,7.1,-0.00752,1e-05,1.34093]
[1778370384285,44.53,80656.15,7.1,-0.00751,1e-05,1.33939]
[1778370389320,44.53,80644.13,7.1,-0.00759,1e-05,1.35285]
[1778370394356,44.53,80646.74,7.1,-0.00757,1e-05,1.34855]
[1778370399391,44.53,80648.95,7.1,-0.00755,1e-05,1.34608]
[1778370404426,44.53,80653.83,7.1,-0.00752,1e-05,1.34062]
[1778370409461,44.53,80654.91,7.1,-0.00751,1e-05,1.33941]
[1778370414496,44.53,80655.21,7.1,-0.00751,1e-05,1.33908]
[1778370419531,44.53,80656.8,7.1,-0.00749,1e-05,1.33731]
[1778370433629,44.53,80657.24,7.1,-0.00749,1e-05,1.33682]
[1778370438664,44.53,80664.57,7.1,-0.00744,1e-05,1.32867]
[1778370443699,44.53,80658.22,7.1,-0.00748,1e-05,1.33573]
[1778370452762,44.53,80658.59,7.1,-0.00747,1e-05,1.33396]
[1778370457797,44.53,80657.1,7.1,-0.00749,1e-05,1.33562]
[1778370462832,44.53,80656.7,7.1,-0.00749,1e-05,1.33606]
[1778370470889,44.53,80655.83,7.1,-0.00749,1e-05,1.33703]
[1778370475797,44.53,80656.37,7.1,-0.00749,1e-05,1.33643]
[1778370480960,44.53,80656.36,7.1,-0.00749,1e-05,1.33644]
[1778370486002,44.53,80657.08,7.1,-0.00749,1e-05,1.33564]
[1778370496073,44.53,80657.3,7.1,-0.00748,1e-05,1.3354]
[1778370502115,44.53,80657.15,7.1,-0.00749,1e-05,1.33556]
[1778370509164,44.53,80657.37,7.1,-0.00748,1e-05,1.33532]
[1778370509815,44.53,80657.37,7.1,-0.00748,1e-05,1.33532]
[1778370516213,44.53,80657.33,7.1,-0.00748,1e-05,1.33401]
[1778370523262,44.53,80657.14,7.1,-0.00748,1e-05,1.33422]
[1778370528297,44.53,80657.8,7.1,-0.00747,1e-05,1.33349]
[1778370533332,44.53,80660.12,7.1,-0.00746,1e-05,1.33091]
[1778370544409,44.53,80660.8,7.1,-0.00745,1e-05,1.33016]
[1778370553472,44.53,80660.77,7.1,-0.00745,1e-05,1.33019]
[1778370558507,44.53,80662.67,7.1,-0.00744,1e-05,1.32808]
[1778370564549,44.53,80663.01,7.1,-0.00744,1e-05,1.32771]
[1778370571077,44.53,80663.46,7.1,-0.00743,1e-05,1.32721]
[1778370576635,44.53,80668.5,7.1,-0.00739,1e-05,1.32029]
[1778370581669,44.53,80672.12,7.1,-0.00736,1e-05,1.31631]
[1778370586704,44.53,80682.39,7.1,-0.00729,1e-05,1.30505]
[1778370592746,44.53,80681.82,7.1,-0.0073,1e-05,1.30567]
[1778370597781,44.53,80686.22,7.1,-0.00726,1e-05,1.30088]
[1778370602818,44.53,80685.89,7.1,-0.00727,1e-05,1.30123]
[1778370608860,44.53,80685.79,7.1,-0.00727,1e-05,1.30134]
[1778370613895,44.53,80685.24,7.1,-0.00727,1e-05,1.30194]
[1778370620953,44.53,80685.26,7.1,-0.00727,1e-05,1.30192]
[1778370625988,44.53,80684.43,7.1,-0.00728,1e-05,1.30283]
[1778370631023,44.53,80685.09,7.1,-0.00727,1e-05,1.30078]
[1778370636059,44.53,80685.38,7.1,-0.00726,1e-05,1.30046]
[1778370641095,44.53,80685.15,7.1,-0.00726,1e-05,1.30071]
[1778370648144,44.53,80684.23,7.1,-0.00727,1e-05,1.30171]
[1778370655196,44.53,80684.26,7.1,-0.00727,1e-05,1.30168]
[1778370661238,44.53,80684.23,7.1,-0.00727,1e-05,1.30171]
[1778370667280,44.53,80683.86,7.1,-0.00727,1e-05,1.30212]
[1778370672315,44.53,80687.02,7.1,-0.00725,1e-05,1.29868]
[1778370677351,44.53,80687.59,7.1,-0.00725,1e-05,1.29806]
[1778370684399,44.53,80687.85,7.1,-0.00725,1e-05,1.29777]
[1778370693462,44.53,80687.96,7.1,-0.00724,1e-05,1.29633]
[1778370703534,44.53,80688.32,7.1,-0.00724,1e-05,1.29594]
[1778370713604,44.53,80688.32,7.1,-0.00724,1e-05,1.29594]
[1778370719646,44.53,80682.18,7.1,-0.00728,1e-05,1.30262]
[1778370724681,44.53,80681.79,7.1,-0.00728,1e-05,1.30304]
[1778370729716,44.53,80681.79,7.1,-0.00728,1e-05,1.30304]
[1778370735758,44.53,80682.15,7.1,-0.00728,1e-05,1.30265]
[1778370741800,44.53,80682.19,7.1,-0.00728,1e-05,1.30261]
[1778370746835,44.53,80682.7,7.1,-0.00727,1e-05,1.30205]
[1778370751870,44.53,80682.21,7.1,-0.00727,1e-05,1.30125]
[1778370761940,44.53,80682.64,7.1,-0.00727,1e-05,1.30079]
[1778370766975,44.53,80681.89,7.1,-0.00727,1e-05,1.3016]
[1778370772012,44.53,80682.25,7.1,-0.00727,1e-05,1.30121]
[1778370777046,44.53,80679.84,7.1,-0.00729,1e-05,1.30384]
[1778370782083,44.53,80677.87,7.1,-0.0073,1e-05,1.30599]
[1778370788125,44.53,80677.19,7.1,-0.00731,1e-05,1.30673]
[1778370802223,44.53,80676.94,7.1,-0.00731,1e-05,1.30701]
[1778370809280,44.53,80676.94,7.1,-0.00731,1e-05,1.30701]
[1778370815322,44.53,80668.76,7.1,-0.00736,1e-05,1.31464]
[1778370820357,44.53,80668.19,7.1,-0.00736,1e-05,1.31527]
[1778370825392,44.53,80667.79,7.1,-0.00737,1e-05,1.31571]
[1778370835462,44.53,80667.85,7.1,-0.00736,1e-05,1.31564]
[1778370840497,44.53,80667.94,7.1,-0.00736,1e-05,1.31554]
[1778370845532,44.53,80668.47,7.1,-0.00736,1e-05,1.31496]
[1778370850567,44.53,80671.28,7.1,-0.00734,1e-05,1.31187]
[1778370856611,44.53,80671.31,7.1,-0.00734,1e-05,1.31184]
[1778370861646,44.53,80676.89,7.1,-0.0073,1e-05,1.30573]
[1778370867688,44.53,80676.52,7.1,-0.0073,1e-05,1.30613]
[1778370873730,44.53,80677.17,7.1,-0.00729,1e-05,1.30409]
[1778370880779,44.53,80676.85,7.1,-0.00729,1e-05,1.30444]
[1778370885814,44.53,80676.85,7.1,-0.00729,1e-05,1.30444]
[1778370890849,44.53,80674.07,7.1,-0.00731,1e-05,1.30748]
[1778370895884,44.53,80679.23,7.1,-0.00728,1e-05,1.30184]
[1778370900919,44.53,80681.3,7.1,-0.00726,1e-05,1.29959]
[1778370905954,44.53,80681.38,7.1,-0.00726,1e-05,1.2995]
[1778370910989,44.53,80681.39,7.1,-0.00726,1e-05,1.29949]
[1778370918038,44.53,80681.53,7.1,-0.00726,1e-05,1.29934]
[1778370924189,44.53,80682.58,7.1,-0.00725,1e-05,1.29819]
[1778370932136,44.53,80682.58,7.1,-0.00725,1e-05,1.29686]
[1778370942206,44.53,80683.48,7.1,-0.00724,1e-05,1.29589]
[1778370952276,44.53,80682.69,7.1,-0.00725,1e-05,1.29674]
[1778370957311,44.53,80682.87,7.1,-0.00724,1e-05,1.29655]
[1778370962346,44.53,80683.65,7.1,-0.00724,1e-05,1.2957]
[1778370967381,44.53,80683.09,7.1,-0.00724,1e-05,1.29631]
[1778370972416,44.53,80682.4,7.1,-0.00725,1e-05,1.29706]
[1778370980472,44.53,80682.45,7.1,-0.00725,1e-05,1.29701]
[1778370993566,44.53,80682.52,7.1,-0.00724,1e-05,1.2956]
[1778371007664,44.53,80681.96,7.1,-0.00724,1e-05,1.29621]
[1778371012699,44.53,80681.96,7.1,-0.00724,1e-05,1.29621]
[1778371017735,44.53,80683.16,7.1,-0.00724,1e-05,1.29491]
[1778371022771,44.53,80684.07,7.1,-0.00723,1e-05,1.29392]
[1778371027807,44.53,80684.15,7.1,-0.00723,1e-05,1.29383]
[1778371036870,44.53,80684.21,7.1,-0.00723,1e-05,1.29377]
[1778371042912,44.53,80684.17,7.1,-0.00723,1e-05,1.29381]
[1778371050968,44.53,80678.59,7.1,-0.00727,1e-05,1.29988]
[1778371056006,44.53,80675.31,7.1,-0.00728,1e-05,1.30212]
[1778371066073,44.53,80676.78,7.1,-0.00727,1e-05,1.30052]
[1778371075136,44.53,80676.81,7.1,-0.00727,1e-05,1.30049]
[1778371086213,44.53,80676.55,7.1,-0.00727,1e-05,1.30077]
[1778371091249,44.53,80676.75,7.1,-0.00727,1e-05,1.30055]
[1778371096284,44.53,80677.23,7.1,-0.00727,1e-05,1.30003]
[1778371110382,44.53,80677.19,7.1,-0.00727,1e-05,1.30007]
[1778371115417,44.53,80677.1,7.1,-0.00726,1e-05,1.29884]
[1778371126494,44.53,80676.76,7.1,-0.00727,1e-05,1.29921]
[1778371132536,44.53,80676.58,7.1,-0.00727,1e-05,1.29941]
[1778371139585,44.53,80676.55,7.1,-0.00727,1e-05,1.29944]
[1778371144620,44.53,80676.62,7.1,-0.00727,1e-05,1.29936]
[1778371152678,44.53,80676.57,7.1,-0.00727,1e-05,1.29942]
[1778371159728,44.53,80676.31,7.1,-0.00727,1e-05,1.2997]
[1778371168791,44.53,80675.63,7.1,-0.00727,1e-05,1.30044]
[1778371173826,44.53,80675.66,7.1,-0.00727,1e-05,1.29908]
[1778371181882,44.53,80671.37,7.1,-0.0073,1e-05,1.30376]
[1778371186917,44.53,80669.26,7.1,-0.00731,1e-05,1.30606]
[1778371191952,44.53,80664.46,7.1,-0.00735,1e-05,1.31132]
[1778371196990,44.53,80663.97,7.1,-0.00735,1e-05,1.31186]
[1778371201029,44.53,80663.31,7.1,-0.00735,1e-05,1.31259]
[1778371202036,44.53,80663.1,7.1,-0.00735,1e-05,1.31282]
[1778371207071,44.53,80649.13,7.1,-0.00745,1e-05,1.32824]
[1778371212106,44.53,80654.35,7.1,-0.00742,1e-05,1.32246]
[1778371217141,44.53,80657.58,7.1,-0.00739,1e-05,1.3189]
[1778371222176,44.53,80657.58,7.1,-0.00739,1e-05,1.3189]
[1778371227212,44.53,80655.36,7.1,-0.00741,1e-05,1.32135]
[1778371232246,44.53,80656.16,7.1,-0.0074,1e-05,1.31912]
[1778371237281,44.53,80653.72,7.1,-0.00741,1e-05,1.32181]
[1778371242316,44.53,80661.22,7.1,-0.00736,1e-05,1.31354]
[1778371247351,44.53,80661.65,7.1,-0.00736,1e-05,1.31307]
[1778371252386,44.53,80670.97,7.1,-0.00729,1e-05,1.30286]
[1778371257421,44.53,80671.42,7.1,-0.00729,1e-05,1.30237]
[1778371262456,44.53,80672.92,7.1,-0.00728,1e-05,1.30073]
[1778371267491,44.53,80674.23,7.1,-0.00727,1e-05,1.2993]
[1778371273533,44.53,80674.23,7.1,-0.00727,1e-05,1.2993]
[1778371278568,44.53,80675.88,7.1,-0.00726,1e-05,1.29751]
[1778371285617,44.53,80675.77,7.1,-0.00726,1e-05,1.29763]
[1778371290652,44.53,80675.59,7.1,-0.00726,1e-05,1.29782]
[1778371298709,44.53,80674.88,7.1,-0.00726,1e-05,1.29726]
[1778371303744,44.53,80674.88,7.1,-0.00726,1e-05,1.29726]
[1778371308779,44.53,80674.02,7.1,-0.00726,1e-05,1.2982]
[1778371314821,44.53,80673.79,7.1,-0.00726,1e-05,1.29845]
[1778371320864,44.53,80673.76,7.1,-0.00727,1e-05,1.29848]
[1778371326906,44.53,80673.79,7.1,-0.00726,1e-05,1.29845]
[1778371331941,44.53,80680.09,7.1,-0.00722,1e-05,1.2916]
[1778371338990,44.53,80685.04,7.1,-0.00719,1e-05,1.28625]
[1778371344025,44.53,80685.88,7.1,-0.00718,1e-05,1.28534]
[1778371349060,44.53,80698.41,7.1,-0.00709,1e-05,1.27187]
[1778371354095,44.53,80699.01,7.1,-0.00708,1e-05,1.26992]
[1778371360137,44.53,80698.38,7.1,-0.00709,1e-05,1.27059]
[1778371366183,44.53,80693.18,7.1,-0.00712,1e-05,1.27616]
[1778371371218,44.53,80693.15,7.1,-0.00712,1e-05,1.27619]
[1778371376253,44.53,80693.15,7.1,-0.00712,1e-05,1.27619]
[1778371381288,44.53,80690.79,7.1,-0.00714,1e-05,1.27873]
[1778371386323,44.53,80688.81,7.1,-0.00715,1e-05,1.28086]
[1778371391358,44.53,80683.6,7.1,-0.00719,1e-05,1.28648]
[1778371396393,44.53,80681.01,7.1,-0.00721,1e-05,1.28928]
[1778371401428,44.53,80680.17,7.1,-0.00721,1e-05,1.29019]
[1778371406463,44.53,80669.24,7.1,-0.00729,1e-05,1.30208]
[1778371411498,44.53,80666.81,7.1,-0.0073,1e-05,1.3034]
[1778371416533,44.53,80657.78,7.1,-0.00736,1e-05,1.3133]
[1778371422576,44.53,80656.69,7.1,-0.00737,1e-05,1.3145]
[1778371427611,44.53,80652.04,7.1,-0.0074,1e-05,1.31962]
[1778371432646,44.53,80650.02,7.1,-0.00742,1e-05,1.32186]
[1778371437681,44.53,80652.94,7.1,-0.0074,1e-05,1.31863]
[1778371442716,44.53,80653.13,7.1,-0.0074,1e-05,1.31842]
[1778371450773,44.53,80650.84,7.1,-0.00741,1e-05,1.32095]
[1778371455808,44.53,80641.23,7.1,-0.00748,1e-05,1.33161]
[1778371462857,44.53,80642.49,7.1,-0.00747,1e-05,1.33021]
[1778371467892,44.53,80640.74,7.1,-0.00749,1e-05,1.33215]
[1778371472927,44.53,80641.2,7.1,-0.00747,1e-05,1.33029]
[1778371480983,44.53,80641.52,7.1,-0.00747,1e-05,1.32993]
[1778371486020,44.53,80640.92,7.1,-0.00748,1e-05,1.3306]
[1778371492061,44.53,80639.56,7.1,-0.00749,1e-05,1.33211]
[1778371498103,44.53,80640.13,7.1,-0.00748,1e-05,1.33148]
[1778371503642,44.53,80631.15,7.1,-0.00755,1e-05,1.3415]
[1778371509181,44.53,80636.29,7.1,-0.00751,1e-05,1.33575]
[1778371514216,44.53,80637.55,7.1,-0.0075,1e-05,1.33435]
[1778371519251,44.53,80637.8,7.1,-0.0075,1e-05,1.33407]
[1778371524286,44.53,80635.44,7.1,-0.00752,1e-05,1.3367]
[1778371529321,44.53,80634.01,7.1,-0.00753,1e-05,1.3383]
[1778371534356,44.53,80631.62,7.1,-0.00754,1e-05,1.33961]
[1778371542412,44.53,80630.67,7.1,-0.00754,1e-05,1.34067]
[1778371547447,44.53,80633.88,7.1,-0.00752,1e-05,1.33709]
[1778371553489,44.53,80638.97,7.1,-0.00748,1e-05,1.33141]
[1778371558524,44.53,80638.98,7.1,-0.00748,1e-05,1.3314]
[1778371563559,44.53,80635.6,7.1,-0.00751,1e-05,1.33517]
[1778371568594,44.53,80635.13,7.1,-0.00751,1e-05,1.33569]
[1778371573636,44.53,80634.92,7.1,-0.00751,1e-05,1.33592]
[1778371578671,44.53,80634.95,7.1,-0.00751,1e-05,1.33589]
[1778371583707,44.53,80637.2,7.1,-0.0075,1e-05,1.33338]
[1778371589749,44.53,80634.89,7.1,-0.00751,1e-05,1.33596]
[1778371594784,44.53,80634.71,7.1,-0.00751,1e-05,1.3348]
[1778371602840,44.53,80634.7,7.1,-0.00751,1e-05,1.33481]
[1778371607875,44.53,80634.23,7.1,-0.00751,1e-05,1.33533]
[1778371613917,44.53,80634.23,7.1,-0.00751,1e-05,1.33533]
[1778371618952,44.53,80631.95,7.1,-0.00753,1e-05,1.33788]
[1778371623987,44.53,80632.12,7.1,-0.00753,1e-05,1.33769]
[1778371629028,44.53,80630.73,7.1,-0.00754,1e-05,1.33924]
[1778371634070,44.53,80623.22,7.1,-0.00759,1e-05,1.34767]
[1778371639105,44.53,80622.99,7.1,-0.00759,1e-05,1.34793]
[1778371647163,44.53,80620.31,7.1,-0.00761,1e-05,1.35094]
[1778371655219,44.53,80619.04,7.1,-0.00761,1e-05,1.351]
[1778371661261,44.53,80619.45,7.1,-0.00761,1e-05,1.35054]
[1778371673345,44.53,80622.76,7.1,-0.00759,1e-05,1.34682]
[1778371680394,44.53,80623.17,7.1,-0.00758,1e-05,1.34636]
[1778371693485,44.53,80623.24,7.1,-0.00758,1e-05,1.34628]
[1778371698524,44.53,80635.1,7.1,-0.0075,1e-05,1.33301]
[1778371703559,44.53,80627.09,7.1,-0.00755,1e-05,1.34196]
[1778371708594,44.53,80624.32,7.1,-0.00757,1e-05,1.34506]
[1778371713629,44.53,80614.34,7.1,-0.00764,1e-05,1.35493]
[1778371723699,44.53,80613.93,7.1,-0.00764,1e-05,1.3554]
[1778371730748,44.53,80613.4,7.1,-0.00765,1e-05,1.356]
[1778371739964,44.53,80613.38,7.1,-0.00765,1e-05,1.35602]
[1778371740028,44.53,80613.38,7.1,-0.00765,1e-05,1.35602]
[1778371740818,44.53,80651.88,7.1,-0.00737,1e-05,1.31307]
[1778371745861,44.53,80655.53,7.1,-0.00734,1e-05,1.30906]
[1778371750896,44.53,80656.15,7.1,-0.00734,1e-05,1.30838]
[1778371755931,44.53,80656.56,7.1,-0.00734,1e-05,1.30793]
[1778371757381,44.53,80656.56,7.1,-0.00734,1e-05,1.30793]
[1778371762980,44.53,80657.4,7.1,-0.00733,1e-05,1.30701]
[1778371770030,44.53,80656.01,7.1,-0.00734,1e-05,1.30853]
[1778371775065,44.53,80656.45,7.1,-0.00733,1e-05,1.30671]
[1778371782114,44.53,80656.59,7.1,-0.00733,1e-05,1.30656]
[1778371787149,44.53,80656.48,7.1,-0.00733,1e-05,1.30668]
[1778371792184,44.53,80657.22,7.1,-0.00732,1e-05,1.30587]
[1778371797219,44.53,80656.91,7.1,-0.00733,1e-05,1.30621]
[1778371802254,44.53,80656.38,7.1,-0.00733,1e-05,1.30679]
[1778371807289,44.53,80672.63,7.1,-0.00722,1e-05,1.28908]
[1778371812324,44.53,80657.97,7.1,-0.00732,1e-05,1.30505]
[1778371819373,44.53,80658.18,7.1,-0.00732,1e-05,1.30482]
[1778371825415,44.53,80656.51,7.1,-0.00733,1e-05,1.30665]
[1778371830450,44.53,80656.95,7.1,-0.00733,1e-05,1.30616]
[1778371835486,44.53,80656.8,7.1,-0.00732,1e-05,1.30499]
[1778371840521,44.53,80656.82,7.1,-0.00732,1e-05,1.30497]
[1778371846563,44.53,80656.62,7.1,-0.00732,1e-05,1.30519]
[1778371851598,44.53,80658.06,7.1,-0.00731,1e-05,1.30361]
[1778371856633,44.53,80667.65,7.1,-0.00724,1e-05,1.29315]
[1778371861668,44.53,80671.66,7.1,-0.00721,1e-05,1.2888]
[1778371867713,44.53,80671.94,7.1,-0.00721,1e-05,1.2885]
[1778371872748,44.53,80672.29,7.1,-0.00721,1e-05,1.28812]
[1778371877783,44.53,80679.12,7.1,-0.00716,1e-05,1.28074]
[1778371882818,44.53,80680.14,7.1,-0.00716,1e-05,1.27964]
[1778371887853,44.53,80688.34,7.1,-0.0071,1e-05,1.27083]
[1778371893896,44.53,80689.2,7.1,-0.00709,1e-05,1.2686]
[1778371901952,44.53,80689.27,7.1,-0.00709,1e-05,1.26852]
[1778371909002,44.53,80689.52,7.1,-0.00708,1e-05,1.26826]
[1778371913619,44.53,80689.49,7.1,-0.00708,1e-05,1.26829]
[1778371920079,44.53,80692.55,7.1,-0.00706,1e-05,1.26502]
[1778371925353,44.53,80691.2,7.1,-0.00707,1e-05,1.26646]
[1778371935184,44.53,80695.3,7.1,-0.00704,1e-05,1.26209]
[1778371940219,44.53,80696.28,7.1,-0.00704,1e-05,1.26105]
[1778371947268,44.53,80698.99,7.1,-0.00702,1e-05,1.25817]
[1778371952303,44.53,80698.74,7.1,-0.00701,1e-05,1.25713]
[1778371957338,44.53,80696.94,7.1,-0.00703,1e-05,1.25904]
[1778371963380,44.53,80696.35,7.1,-0.00703,1e-05,1.25967]
[1778371970429,44.53,80696.42,7.1,-0.00703,1e-05,1.25959]
[1778371975464,44.53,80697.88,7.1,-0.00702,1e-05,1.25804]
[1778371980499,44.53,80697.26,7.1,-0.00702,1e-05,1.2587]
[1778371985534,44.53,80697.05,7.1,-0.00703,1e-05,1.25892]
[1778371990570,44.53,80698.29,7.1,-0.00702,1e-05,1.2576]
[1778371997618,44.53,80698.04,7.1,-0.00702,1e-05,1.25787]
[1778372002653,44.53,80698.49,7.1,-0.00702,1e-05,1.25739]
[1778372010709,44.53,80698.79,7.1,-0.00701,1e-05,1.25707]
[1778372015744,44.53,80698.19,7.1,-0.00701,1e-05,1.25641]
[1778372020881,44.53,80708.01,7.1,-0.00694,1e-05,1.24602]
[1778372026821,44.53,80710.87,7.1,-0.00692,1e-05,1.24301]
[1778372032866,44.53,80710.67,7.1,-0.00693,1e-05,1.24322]
[1778372041929,44.53,80711.42,7.1,-0.00692,1e-05,1.24243]
[1778372046964,44.53,80709.6,7.1,-0.00693,1e-05,1.24435]
[1778372053006,44.53,80709.7,7.1,-0.00693,1e-05,1.24424]
[1778372058041,44.53,80698.76,7.1,-0.00701,1e-05,1.2558]
[1778372063078,44.53,80699.03,7.1,-0.00701,1e-05,1.25552]
[1778372069120,44.53,80699.07,7.1,-0.007,1e-05,1.25547]
[1778372076169,44.53,80698.84,7.1,-0.007,1e-05,1.25441]
[1778372081204,44.53,80698.33,7.1,-0.007,1e-05,1.25495]
[1778372094296,44.53,80698.4,7.1,-0.007,1e-05,1.25488]
[1778372099330,44.53,80698.19,7.1,-0.007,1e-05,1.2551]
[1778372104366,44.53,80695.79,7.1,-0.00702,1e-05,1.25765]
[1778372110408,44.53,80695.49,7.1,-0.00702,1e-05,1.25797]
[1778372116450,44.53,80695.42,7.1,-0.00702,1e-05,1.25804]
[1778372121485,44.53,80694.19,7.1,-0.00703,1e-05,1.25935]
[1778372126520,44.53,80702.6,7.1,-0.00697,1e-05,1.25043]
[1778372131555,44.53,80711.21,7.1,-0.00691,1e-05,1.24007]
[1778372138694,44.53,80711.17,7.1,-0.00691,1e-05,1.24011]
[1778372143729,44.53,80711.72,7.1,-0.00691,1e-05,1.23953]
[1778372156820,44.53,80711.77,7.1,-0.0069,1e-05,1.23948]
[1778372166890,44.53,80711.94,7.1,-0.0069,1e-05,1.2393]
[1778372172932,44.53,80709.36,7.1,-0.00692,1e-05,1.24201]
[1778372179981,44.53,80707.56,7.1,-0.00693,1e-05,1.2439]
[1778372185022,44.53,80689.44,7.1,-0.00706,1e-05,1.2631]
[1778372190057,44.53,80689.86,7.1,-0.00705,1e-05,1.26265]
[1778372195092,44.53,80689.61,7.1,-0.00705,1e-05,1.26161]
[1778372200127,44.53,80688.17,7.1,-0.00706,1e-05,1.26314]
[1778372205162,44.53,80687.5,7.1,-0.00706,1e-05,1.26386]
[1778372210198,44.53,80696.94,7.1,-0.007,1e-05,1.25382]
[1778372215233,44.53,80701.51,7.1,-0.00697,1e-05,1.24898]
[1778372221275,44.53,80703.42,7.1,-0.00695,1e-05,1.24697]
[1778372228381,44.53,80704.3,7.1,-0.00695,1e-05,1.24604]
[1778372234368,44.53,80695.56,7.1,-0.00701,1e-05,1.25528]
[1778372244438,44.53,80695.29,7.1,-0.00701,1e-05,1.25557]
[1778372249474,44.53,80695.3,7.1,-0.00701,1e-05,1.25556]
[1778372254508,44.53,80694.6,7.1,-0.00701,1e-05,1.255]
[1778372260550,44.53,80693.4,7.1,-0.00702,1e-05,1.25627]
[1778372267599,44.53,80694.55,7.1,-0.00701,1e-05,1.25505]
[1778372272634,44.53,80694.51,7.1,-0.00701,1e-05,1.25509]
[1778372279683,44.53,80694.55,7.1,-0.00701,1e-05,1.25505]
[1778372285729,44.53,80694.47,7.1,-0.00701,1e-05,1.25513]
[1778372290760,44.53,80694.47,7.1,-0.00701,1e-05,1.25513]
[1778372295795,44.53,80694.55,7.1,-0.00701,1e-05,1.25505]
[1778372301837,44.53,80694.55,7.1,-0.00701,1e-05,1.25505]
[1778372306872,44.53,80694.58,7.1,-0.00701,1e-05,1.25502]
[1778372311907,44.53,80694.58,7.1,-0.007,1e-05,1.25371]
[1778372316942,44.53,80694.72,7.1,-0.007,1e-05,1.25356]
[1778372321977,44.53,80694.88,7.1,-0.007,1e-05,1.25339]
[1778372328019,44.53,80694.77,7.1,-0.007,1e-05,1.25351]
[1778372334061,44.53,80694.59,7.1,-0.007,1e-05,1.2537]
[1778372340103,44.53,80694.95,7.1,-0.007,1e-05,1.25332]
[1778372351180,44.53,80695.02,7.1,-0.007,1e-05,1.25325]
[1778372356215,44.53,80702.18,7.1,-0.00695,1e-05,1.24568]
[1778372361250,44.53,80702.79,7.1,-0.00694,1e-05,1.24504]
[1778372368299,44.53,80712.66,7.1,-0.00688,1e-05,1.23467]
[1778372373302,44.53,80713.61,7.1,-0.00686,1e-05,1.23239]
[1778372378369,44.53,80720.04,7.1,-0.00682,1e-05,1.22569]
[1778372385418,44.53,80720.38,7.1,-0.00682,1e-05,1.22534]
[1778372390453,44.53,80721.06,7.1,-0.00681,1e-05,1.22463]
[1778372395488,44.53,80721.06,7.1,-0.00681,1e-05,1.22463]
[1778372400523,44.53,80724.7,7.1,-0.00679,1e-05,1.22085]
[1778372406565,44.53,80724.62,7.1,-0.00679,1e-05,1.22093]
[1778372411600,44.53,80724.62,7.1,-0.00679,1e-05,1.22093]
[1778372416635,44.53,80724.91,7.1,-0.00679,1e-05,1.22063]
[1778372422677,44.53,80738.72,7.1,-0.0067,1e-05,1.20639]
[1778372427712,44.53,80741.98,7.1,-0.00668,1e-05,1.20305]
[1778372432747,44.53,80742.57,7.1,-0.00667,1e-05,1.20118]
[1778372437782,44.53,80741.19,7.1,-0.00668,1e-05,1.20259]
[1778372444831,44.53,80742.23,7.1,-0.00667,1e-05,1.20153]
[1778372449866,44.53,80743.27,7.1,-0.00666,1e-05,1.20047]
[1778372454901,44.53,80743.68,7.1,-0.00666,1e-05,1.20005]
[1778372459936,44.53,80744.79,7.1,-0.00665,1e-05,1.19891]
[1778372464971,44.53,80738.55,7.1,-0.00669,1e-05,1.2053]
[1778372470007,44.53,80734.22,7.1,-0.00672,1e-05,1.20975]
[1778372475046,44.53,80737.94,7.1,-0.0067,1e-05,1.20592]
[1778372480081,44.53,80738.32,7.1,-0.00669,1e-05,1.20553]
[1778372485116,44.53,80743.84,7.1,-0.00666,1e-05,1.19988]
[1778372490151,44.53,80742.78,7.1,-0.00667,1e-05,1.20097]
[1778372495186,44.53,80741.28,7.1,-0.00667,1e-05,1.20124]
[1778372501228,44.53,80741.72,7.1,-0.00667,1e-05,1.20079]
[1778372506296,44.53,80742.6,7.1,-0.00666,1e-05,1.19989]
[1778372517373,44.53,80744.02,7.1,-0.00665,1e-05,1.19844]
[1778372522409,44.53,80747.37,7.1,-0.00663,1e-05,1.19502]
[1778372527444,44.53,80747.09,7.1,-0.00663,1e-05,1.19531]
[1778372533486,44.53,80747.05,7.1,-0.00663,1e-05,1.19535]
[1778372544563,44.53,80750.86,7.1,-0.00661,1e-05,1.19147]
[1778372549599,44.53,80755.08,7.1,-0.00658,1e-05,1.18719]
[1778372554634,44.53,80750.18,7.1,-0.0066,1e-05,1.1909]
[1778372560676,44.53,80750.82,7.1,-0.0066,1e-05,1.19025]
[1778372567725,44.53,80750.39,7.1,-0.0066,1e-05,1.19069]
[1778372572760,44.53,80752.54,7.1,-0.00659,1e-05,1.18851]
[1778372578802,44.53,80752.48,7.1,-0.00659,1e-05,1.18857]
[1778372584844,44.53,80749.08,7.1,-0.00661,1e-05,1.19202]
[1778372591897,44.53,80749.64,7.1,-0.00661,1e-05,1.19145]
[1778372596932,44.53,80749.54,7.1,-0.00661,1e-05,1.19155]
[1778372601968,44.53,80749.68,7.1,-0.00661,1e-05,1.19141]
[1778372608013,44.53,80749.5,7.1,-0.00661,1e-05,1.19159]
[1778372614058,44.53,80750.04,7.1,-0.0066,1e-05,1.18979]
[1778372622111,44.53,80749.53,7.1,-0.0066,1e-05,1.19031]
[1778372630167,44.53,80749.85,7.1,-0.0066,1e-05,1.18998]
[1778372636209,44.53,80750.58,7.1,-0.00659,1e-05,1.18924]
[1778372641246,44.53,80749.78,7.1,-0.0066,1e-05,1.19005]
[1778372647289,44.53,80749.67,7.1,-0.0066,1e-05,1.19016]
[1778372655345,44.53,80750.51,7.1,-0.00659,1e-05,1.18931]
[1778372660380,44.53,80752.89,7.1,-0.00658,1e-05,1.1869]
[1778372667429,44.53,80750.93,7.1,-0.00659,1e-05,1.18889]
[1778372672464,44.53,80734.54,7.1,-0.00669,1e-05,1.20433]
[1778372677506,44.53,80724.95,7.1,-0.00675,1e-05,1.2142]
[1778372682541,44.53,80725.12,7.1,-0.00675,1e-05,1.21403]
[1778372690598,44.53,80723.49,7.1,-0.00676,1e-05,1.21571]
[1778372698654,44.53,80723.56,7.1,-0.00676,1e-05,1.21564]
[1778372703690,44.53,80723.69,7.1,-0.00676,1e-05,1.2155]
[1778372708724,44.53,80721.73,7.1,-0.00678,1e-05,1.21753]
[1778372714766,44.53,80722.87,7.1,-0.00677,1e-05,1.21635]
[1778372719802,44.53,80722.11,7.1,-0.00677,1e-05,1.21714]
[1778372725844,44.53,80712.13,7.1,-0.00684,1e-05,1.2275]
[1778372730879,44.53,80712.2,7.1,-0.00684,1e-05,1.22742]
[1778372735914,44.53,80707.56,7.1,-0.00686,1e-05,1.23098]
[1778372740950,44.53,80707.28,7.1,-0.00687,1e-05,1.23127]
[1778372745988,44.53,80708.05,7.1,-0.00686,1e-05,1.23046]
[1778372751024,44.53,80702.25,7.1,-0.0069,1e-05,1.23653]
[1778372756058,44.53,80702.01,7.1,-0.0069,1e-05,1.23679]
[1778372761093,44.53,80702.42,7.1,-0.0069,1e-05,1.23636]
[1778372766128,44.53,80702.53,7.1,-0.0069,1e-05,1.23624]
[1778372771163,44.53,80699.12,7.1,-0.00692,1e-05,1.23982]
[1778372776198,44.53,80694.64,7.1,-0.00695,1e-05,1.24454]
[1778372781233,44.53,80694.27,7.1,-0.00695,1e-05,1.24493]
[1778372786268,44.53,80694.23,7.1,-0.00695,1e-05,1.24497]
[1778372791303,44.53,80692.99,7.1,-0.00695,1e-05,1.24498]
[1778372796339,44.53,80695.65,7.1,-0.00694,1e-05,1.24217]
[1778372801377,44.53,80690.78,7.1,-0.00697,1e-05,1.24731]
[1778372807070,44.53,80690.01,7.1,-0.00697,1e-05,1.24812]
[1778372813461,44.53,80690.2,7.1,-0.00697,1e-05,1.24792]
[1778372818495,44.53,80689.85,7.1,-0.00698,1e-05,1.24829]
[1778372831586,44.53,80689.85,7.1,-0.00698,1e-05,1.24829]
[1778372839644,44.53,80689.54,7.1,-0.00698,1e-05,1.24862]
[1778372845685,44.53,80688.95,7.1,-0.00698,1e-05,1.24924]
[1778372852735,44.53,80690.8,7.1,-0.00696,1e-05,1.24599]
[1778372858018,44.53,80692.07,7.1,-0.00695,1e-05,1.24465]
[1778372863818,44.53,80692.59,7.1,-0.00695,1e-05,1.2441]
[1778372868852,44.53,80697.56,7.1,-0.00692,1e-05,1.23887]
[1778372869317,44.53,80697.56,7.1,-0.00692,1e-05,1.23887]
[1778372875901,44.53,80698.58,7.1,-0.00691,1e-05,1.2378]
[1778372887985,44.53,80698.47,7.1,-0.00691,1e-05,1.23791]
[1778372893021,44.53,80698.58,7.1,-0.00691,1e-05,1.2378]
[1778372903092,44.53,80698.75,7.1,-0.00691,1e-05,1.23762]
[1778372904880,44.53,80698.59,7.1,-0.00691,1e-05,1.23779]
[1778372919204,44.53,80698.74,7.1,-0.0069,1e-05,1.23633]
[1778372931293,44.53,80699.84,7.1,-0.00689,1e-05,1.23518]
[1778372938361,44.53,80705.78,7.1,-0.00685,1e-05,1.22897]
[1778372943391,44.53,80704.64,7.1,-0.00686,1e-05,1.23016]
[1778372948427,44.53,80704.74,7.1,-0.00686,1e-05,1.23005]
[1778372954468,44.53,80704.53,7.1,-0.00686,1e-05,1.23027]
[1778372961517,44.53,80704.42,7.1,-0.00686,1e-05,1.23039]
[1778372963137,44.53,80704.42,7.1,-0.00686,1e-05,1.23039]
[1778372968566,44.53,80697.47,7.1,-0.00691,1e-05,1.23767]
[1778372975616,44.53,80698.11,7.1,-0.0069,1e-05,1.2357]
[1778372980651,44.53,80697.86,7.1,-0.0069,1e-05,1.23596]
[1778372991729,44.53,80697.85,7.1,-0.0069,1e-05,1.23597]
[1778373000792,44.53,80696.85,7.1,-0.00691,1e-05,1.23702]
[1778373005827,44.53,80688.51,7.1,-0.00696,1e-05,1.2458]
[1778373010862,44.53,80689.09,7.1,-0.00696,1e-05,1.24519]
[1778373015897,44.53,80690.87,7.1,-0.00695,1e-05,1.24331]
[1778373020933,44.53,80693.87,7.1,-0.00693,1e-05,1.24015]
[1778373026975,44.53,80694.41,7.1,-0.00692,1e-05,1.23958]
[1778373033022,44.53,80694.09,7.1,-0.00692,1e-05,1.23862]
[1778373038057,44.53,80694.19,7.1,-0.00692,1e-05,1.23852]
[1778373043095,44.53,80694.09,7.1,-0.00692,1e-05,1.23862]
[1778373050144,44.53,80694.12,7.1,-0.00692,1e-05,1.23859]
[1778373055179,44.53,80694.29,7.1,-0.00692,1e-05,1.23841]
[1778373061226,44.53,80692.19,7.1,-0.00693,1e-05,1.24062]
[1778373068274,44.53,80691.91,7.1,-0.00693,1e-05,1.24092]
[1778373073310,44.53,80691.63,7.1,-0.00694,1e-05,1.24121]
[1778373078344,44.53,80689.48,7.1,-0.00695,1e-05,1.24348]
[1778373091435,44.53,80685.95,7.1,-0.00697,1e-05,1.2459]
[1778373096471,44.53,80679.06,7.1,-0.00701,1e-05,1.25319]
[1778373101505,44.53,80677.63,7.1,-0.00702,1e-05,1.25471]
[1778373106540,44.53,80677.95,7.1,-0.00702,1e-05,1.25437]
[1778373114596,44.53,80678.59,7.1,-0.00702,1e-05,1.25369]
[1778373120638,44.53,80678.62,7.1,-0.00702,1e-05,1.25366]
[1778373125673,44.53,80678.59,7.1,-0.00702,1e-05,1.25369]
[1778373129181,44.53,80678.69,7.1,-0.00702,1e-05,1.25359]
[1778373138768,44.53,80678.1,7.1,-0.00702,1e-05,1.25421]
[1778373146140,44.53,80672.32,7.1,-0.00706,1e-05,1.26036]
[1778373152870,44.53,80659.4,7.1,-0.00714,1e-05,1.27288]
[1778373158916,44.53,80651.55,7.1,-0.0072,1e-05,1.28135]
[1778373163953,44.53,80649.84,7.1,-0.00721,1e-05,1.2832]
[1778373168986,44.53,80649.8,7.1,-0.00721,1e-05,1.28325]
[1778373176453,44.53,80649.8,7.1,-0.00721,1e-05,1.28325]
[1778373182083,44.53,80653.17,7.1,-0.00719,1e-05,1.2796]
[1778373186398,44.53,80664.36,7.1,-0.00711,1e-05,1.26756]
[1778373192156,44.53,80673.35,7.1,-0.00705,1e-05,1.25795]
[1778373197191,44.53,80676.67,7.1,-0.00702,1e-05,1.25442]
[1778373203413,44.53,80676.91,7.1,-0.00702,1e-05,1.25417]
[1778373211293,44.53,80676.97,7.1,-0.00701,1e-05,1.2528]
[1778373217335,44.53,80677.18,7.1,-0.00701,1e-05,1.25257]
[1778373220436,44.53,80677.18,7.1,-0.00701,1e-05,1.25257]
[1778373226398,44.53,80685.08,7.1,-0.00696,1e-05,1.24421]
[1778373237461,44.53,80685.88,7.1,-0.00695,1e-05,1.24337]
[1778373242510,44.53,80686.08,7.1,-0.00695,1e-05,1.24316]
[1778373248552,44.53,80686.08,7.1,-0.00695,1e-05,1.24316]
[1778373254484,44.53,80685.02,7.1,-0.00696,1e-05,1.24428]
[1778373259679,44.53,80690.06,7.1,-0.00692,1e-05,1.23897]
[1778373266729,44.53,80693.06,7.1,-0.0069,1e-05,1.23582]
[1778373271510,44.53,80694.23,7.1,-0.0069,1e-05,1.23459]
[1778373276797,44.53,80694.31,7.1,-0.00689,1e-05,1.23321]
[1778373281832,44.53,80694.35,7.1,-0.00689,1e-05,1.23317]
[1778373286868,44.53,80694.16,7.1,-0.00689,1e-05,1.23337]
[1778373288515,44.53,80694.16,7.1,-0.00689,1e-05,1.23337]
[1778373294924,44.53,80698.4,7.1,-0.00686,1e-05,1.22893]
[1778373299959,44.53,80713.74,7.1,-0.00676,1e-05,1.213]
[1778373305550,44.53,80713.61,7.1,-0.00676,1e-05,1.21313]
[1778373311038,44.53,80722.87,7.1,-0.0067,1e-05,1.2036]
[1778373316074,44.53,80722.74,7.1,-0.0067,1e-05,1.20373]
[1778373322589,44.53,80722.81,7.1,-0.0067,1e-05,1.20366]
[1778373329166,44.53,80724.78,7.1,-0.00669,1e-05,1.20164]
[1778373334201,44.53,80730.6,7.1,-0.00664,1e-05,1.19442]
[1778373339608,44.53,80735.58,7.1,-0.00661,1e-05,1.18935]
[1778373345283,44.53,80737.0,7.1,-0.0066,1e-05,1.18791]
[1778373350321,44.53,80733.06,7.1,-0.00663,1e-05,1.19192]
[1778373356645,44.53,80733.17,7.1,-0.00663,1e-05,1.1918]
[1778373362405,44.53,80722.75,7.1,-0.00669,1e-05,1.20245]
[1778373368447,44.53,80722.64,7.1,-0.00669,1e-05,1.20256]
[1778373373680,44.53,80722.25,7.1,-0.0067,1e-05,1.20296]
[1778373379524,44.53,80722.25,7.1,-0.0067,1e-05,1.20296]
[1778373387005,44.53,80722.25,7.1,-0.0067,1e-05,1.20296]
[1778373390692,44.53,80722.39,7.1,-0.0067,1e-05,1.20282]
[1778373396644,44.53,80732.01,7.1,-0.00663,1e-05,1.19172]
[1778373401679,44.53,80737.2,7.1,-0.00659,1e-05,1.18645]
[1778373406714,44.53,80736.79,7.1,-0.0066,1e-05,1.18686]
[1778373407717,44.53,80736.79,7.1,-0.0066,1e-05,1.18686]
[1778373416786,44.53,80736.79,7.1,-0.0066,1e-05,1.18686]
[1778373421819,44.53,80726.71,7.1,-0.00666,1e-05,1.19713]
[1778373424736,44.53,80721.75,7.1,-0.00669,1e-05,1.2022]
[1778373429875,44.53,80715.35,7.1,-0.00674,1e-05,1.20878]
[1778373435918,44.53,80712.38,7.1,-0.00675,1e-05,1.21184]
[1778373441777,44.53,80711.91,7.1,-0.00676,1e-05,1.21233]
[1778373448008,44.53,80709.62,7.1,-0.00677,1e-05,1.2147]
[1778373453038,44.53,80720.48,7.1,-0.00669,1e-05,1.20223]
[1778373458793,44.53,80720.02,7.1,-0.0067,1e-05,1.20271]
[1778373464117,44.53,80715.01,7.1,-0.00673,1e-05,1.20786]
[1778373470159,44.53,80714.46,7.1,-0.00673,1e-05,1.20842]
[1778373475841,44.53,80714.35,7.1,-0.00673,1e-05,1.20853]
[1778373483265,44.53,80714.97,7.1,-0.00673,1e-05,1.2079]
[1778373490306,44.53,80713.88,7.1,-0.00674,1e-05,1.20902]
[1778373492875,44.53,80713.99,7.1,-0.00674,1e-05,1.20891]
[1778373498362,44.53,80714.53,7.1,-0.00673,1e-05,1.20835]
[1778373509899,44.53,80714.94,7.1,-0.00673,1e-05,1.20793]
[1778373519511,44.53,80714.21,7.1,-0.00673,1e-05,1.2074]
[1778373524544,44.53,80714.56,7.1,-0.00673,1e-05,1.20704]
[1778373526909,44.53,80714.35,7.1,-0.00673,1e-05,1.20726]
[1778373532175,44.53,80714.63,7.1,-0.00673,1e-05,1.20697]
[1778373539654,44.53,80708.01,7.1,-0.00677,1e-05,1.2138]
[1778373540661,44.53,80691.79,7.1,-0.00688,1e-05,1.23067]
[1778373543918,44.53,80689.12,7.1,-0.0069,1e-05,1.23347]
[1778373549726,44.53,80689.75,7.1,-0.00689,1e-05,1.23281]
[1778373554761,44.53,80690.34,7.1,-0.00689,1e-05,1.23219]
[1778373559796,44.53,80690.27,7.1,-0.00689,1e-05,1.23226]
[1778373564836,44.53,80685.03,7.1,-0.00692,1e-05,1.23776]
[1778373569870,44.53,80687.26,7.1,-0.00691,1e-05,1.23542]
[1778373576919,44.53,80687.62,7.1,-0.0069,1e-05,1.23375]
[1778373577992,44.53,80687.62,7.1,-0.0069,1e-05,1.23375]
[1778373587996,44.53,80688.05,7.1,-0.0069,1e-05,1.23329]
[1778373593031,44.53,80687.87,7.1,-0.0069,1e-05,1.23348]
[1778373595000,44.53,80687.94,7.1,-0.0069,1e-05,1.23341]
[1778373599081,44.53,80705.2,7.1,-0.00678,1e-05,1.21543]
[1778373600102,44.53,80725.95,7.1,-0.00665,1e-05,1.1941]
[1778373605272,44.53,80717.37,7.1,-0.0067,1e-05,1.20288]
[1778373611453,44.53,80715.45,7.1,-0.00671,1e-05,1.20485]
[1778373620247,44.53,80715.28,7.1,-0.00671,1e-05,1.20503]
[1778373626290,44.53,80714.86,7.1,-0.00672,1e-05,1.20546]
[1778373631329,44.53,80714.97,7.1,-0.00671,1e-05,1.20407]
[1778373633429,44.53,80714.93,7.1,-0.00671,1e-05,1.20411]
[1778373639385,44.53,80715.04,7.1,-0.00671,1e-05,1.204]
[1778373647441,44.53,80714.43,7.1,-0.00671,1e-05,1.20463]
[1778373650440,44.53,80714.29,7.1,-0.00671,1e-05,1.20477]
[1778373660538,44.53,80714.18,7.1,-0.00672,1e-05,1.20488]
[1778373667451,44.53,80714.11,7.1,-0.00672,1e-05,1.20495]
[1778373672625,44.53,80714.14,7.1,-0.00672,1e-05,1.20492]
[1778373677661,44.53,80714.0,7.1,-0.00672,1e-05,1.20507]
[1778373684470,44.53,80713.81,7.1,-0.00672,1e-05,1.20526]
[1778373690751,44.53,80714.05,7.1,-0.00672,1e-05,1.20502]
[1778373697801,44.53,80714.18,7.1,-0.00671,1e-05,1.20361]
[1778373701473,44.53,80718.08,7.1,-0.00668,1e-05,1.19961]
[1778373706867,44.53,80718.9,7.1,-0.00668,1e-05,1.19877]
[1778373711903,44.53,80719.0,7.1,-0.00668,1e-05,1.19867]
[1778373717946,44.53,80718.86,7.1,-0.00668,1e-05,1.19881]
[1778373718495,44.53,80718.86,7.1,-0.00668,1e-05,1.19881]
[1778373723988,44.53,80721.21,7.1,-0.00666,1e-05,1.1964]
[1778373729027,44.53,80724.36,7.1,-0.00664,1e-05,1.19319]
[1778373735518,44.53,80729.63,7.1,-0.00661,1e-05,1.18783]
[1778373741112,44.53,80730.19,7.1,-0.0066,1e-05,1.18726]
[1778373746147,44.53,80729.18,7.1,-0.00661,1e-05,1.18828]
[1778373752189,44.53,80730.07,7.1,-0.0066,1e-05,1.18612]
[1778373752541,44.53,80730.07,7.1,-0.0066,1e-05,1.18612]
[1778373760247,44.53,80740.3,7.1,-0.00653,1e-05,1.17577]
[1778373765281,44.53,80739.86,7.1,-0.00653,1e-05,1.17622]
[1778373769578,44.53,80739.86,7.1,-0.00653,1e-05,1.17622]
[1778373775351,44.53,80739.86,7.1,-0.00653,1e-05,1.17622]
[1778373780386,44.53,80740.89,7.1,-0.00653,1e-05,1.17518]
[1778373786590,44.53,80741.29,7.1,-0.00653,1e-05,1.17478]
[1778373792476,44.53,80740.75,7.1,-0.00653,1e-05,1.17532]
[1778373794310,44.53,80740.75,7.1,-0.00653,1e-05,1.17532]
[1778373803555,44.53,80752.11,7.1,-0.00646,1e-05,1.16393]
[1778373808661,44.53,80752.39,7.1,-0.00645,1e-05,1.16365]
[1778373813696,44.53,80751.73,7.1,-0.00645,1e-05,1.16307]
[1778373818731,44.53,80749.28,7.1,-0.00647,1e-05,1.16551]
[1778373823766,44.53,80750.08,7.1,-0.00646,1e-05,1.16471]
[1778373828801,44.53,80750.15,7.1,-0.00646,1e-05,1.16464]
[1778373835852,44.53,80749.34,7.1,-0.00647,1e-05,1.16545]
[1778373841318,44.53,80749.34,7.1,-0.00647,1e-05,1.16545]
[1778373846929,44.53,80751.7,7.1,-0.00645,1e-05,1.1631]
[1778373849667,44.53,80752.63,7.1,-0.00645,1e-05,1.16217]
[1778373854985,44.53,80751.87,7.1,-0.00645,1e-05,1.16293]
[1778373861033,44.53,80753.58,7.1,-0.00644,1e-05,1.16122]
[1778373866068,44.53,80754.74,7.1,-0.00643,1e-05,1.16006]
[1778373866692,44.53,80754.74,7.1,-0.00643,1e-05,1.16006]
[1778373872110,44.53,80757.08,7.1,-0.00641,1e-05,1.1565]
[1778373878152,44.53,80757.11,7.1,-0.00641,1e-05,1.15647]
[1778373883700,44.53,80758.14,7.1,-0.00641,1e-05,1.15544]
[1778373890237,44.53,80757.19,7.1,-0.00641,1e-05,1.15639]
[1778373895272,44.53,80756.94,7.1,-0.00641,1e-05,1.15663]
[1778373899802,44.53,80756.98,7.1,-0.00641,1e-05,1.1566]
[1778373901324,44.53,80720.34,7.1,-0.00665,1e-05,1.19349]
[1778373906357,44.53,80721.64,7.1,-0.00664,1e-05,1.19216]
[1778373912399,44.53,80721.67,7.1,-0.00664,1e-05,1.19213]
[1778373917434,44.53,80730.68,7.1,-0.00658,1e-05,1.18298]
[1778373922469,44.53,80731.8,7.1,-0.00657,1e-05,1.18184]
[1778373927772,44.53,80733.17,7.1,-0.00656,1e-05,1.18046]
[1778373933550,44.53,80725.34,7.1,-0.00661,1e-05,1.18713]
[1778373938585,44.53,80726.04,7.1,-0.0066,1e-05,1.18642]
[1778373943620,44.53,80724.01,7.1,-0.00662,1e-05,1.18848]
[1778373944813,44.53,80724.01,7.1,-0.00662,1e-05,1.18848]
[1778373952683,44.53,80713.69,7.1,-0.00668,1e-05,1.19902]
[1778373957719,44.53,80711.65,7.1,-0.0067,1e-05,1.20111]
[1778373961829,44.53,80698.1,7.1,-0.00679,1e-05,1.21508]
[1778373967188,44.53,80697.49,7.1,-0.00679,1e-05,1.21571]
[1778373972829,44.53,80697.35,7.1,-0.00679,1e-05,1.21586]
[1778373977864,44.53,80695.54,7.1,-0.0068,1e-05,1.21773]
[1778373978853,44.53,80695.54,7.1,-0.0068,1e-05,1.21773]
[1778373986927,44.53,80694.4,7.1,-0.00681,1e-05,1.21892]
[1778373991962,44.53,80689.73,7.1,-0.00684,1e-05,1.22249]
[1778373995863,44.53,80689.33,7.1,-0.00684,1e-05,1.2229]
[1778374001025,44.53,80689.51,7.1,-0.00684,1e-05,1.22272]
[1778374006062,44.53,80696.74,7.1,-0.00679,1e-05,1.2152]
[1778374011097,44.53,80690.11,7.1,-0.00683,1e-05,1.22209]
[1778374012897,44.53,80688.74,7.1,-0.00684,1e-05,1.22352]
[1778374018146,44.53,80686.71,7.1,-0.00686,1e-05,1.22564]
[1778374024188,44.53,80686.87,7.1,-0.00685,1e-05,1.22547]
[1778374029921,44.53,80686.82,7.1,-0.00686,1e-05,1.22552]
[1778374035266,44.53,80686.82,7.1,-0.00686,1e-05,1.22552]
[1778374040301,44.53,80686.84,7.1,-0.00686,1e-05,1.2255]
[1778374045339,44.53,80682.78,7.1,-0.00688,1e-05,1.22974]
[1778374046944,44.53,80682.78,7.1,-0.00688,1e-05,1.22974]
[1778374053395,44.53,80683.01,7.1,-0.00687,1e-05,1.22821]
[1778374058430,44.53,80683.36,7.1,-0.00687,1e-05,1.22784]
[1778374063983,44.53,80683.01,7.1,-0.00687,1e-05,1.22821]
[1778374074542,44.53,80682.94,7.1,-0.00687,1e-05,1.22828]
[1778374079577,44.53,80684.13,7.1,-0.00687,1e-05,1.22704]
[1778374080988,44.53,80684.45,7.1,-0.00686,1e-05,1.2267]
[1778374094682,44.53,80684.64,7.1,-0.00686,1e-05,1.2265]
[1778374099094,44.53,80684.64,7.1,-0.00686,1e-05,1.2265]
[1778374104752,44.53,80684.81,7.1,-0.00686,1e-05,1.22633]
[1778374109787,44.53,80684.88,7.1,-0.00686,1e-05,1.22625]
[1778374116116,44.53,80684.56,7.1,-0.00686,1e-05,1.2253]
[1778374121872,44.53,80687.06,7.1,-0.00684,1e-05,1.22269]
[1778374126906,44.53,80685.84,7.1,-0.00685,1e-05,1.22396]
[1778374131941,44.53,80685.94,7.1,-0.00685,1e-05,1.22386]
[1778374133126,44.53,80685.94,7.1,-0.00685,1e-05,1.22386]
[1778374141004,44.53,80685.94,7.1,-0.00685,1e-05,1.22386]
[1778374147046,44.53,80685.76,7.1,-0.00685,1e-05,1.22404]
[1778374150138,44.53,80685.43,7.1,-0.00685,1e-05,1.22439]
[1778374160139,44.53,80681.36,7.1,-0.00688,1e-05,1.22864]
[1778374165174,44.53,80680.53,7.1,-0.00688,1e-05,1.22951]
[1778374167176,44.53,80680.3,7.1,-0.00689,1e-05,1.22975]
[1778374175244,44.53,80678.86,7.1,-0.00689,1e-05,1.22996]
[1778374181292,44.53,80678.72,7.1,-0.00689,1e-05,1.23011]
[1778374184185,44.53,80678.72,7.1,-0.00689,1e-05,1.23011]
[1778374189348,44.53,80678.88,7.1,-0.00689,1e-05,1.22994]
[1778374194383,44.53,80682.63,7.1,-0.00686,1e-05,1.22602]
[1778374200426,44.53,80683.07,7.1,-0.00686,1e-05,1.22556]
[1778374201208,44.53,80683.07,7.1,-0.00686,1e-05,1.22556]
[1778374204454,44.53,80665.52,7.1,-0.00698,1e-05,1.244]
[1778374210496,44.53,80648.62,7.1,-0.00709,1e-05,1.26198]
[1778374215531,44.53,80646.78,7.1,-0.00711,1e-05,1.26395]
[1778374218234,44.53,80646.6,7.1,-0.00711,1e-05,1.26414]
[1778374224594,44.53,80646.1,7.1,-0.00711,1e-05,1.26468]
[1778374229629,44.53,80646.11,7.1,-0.00711,1e-05,1.26467]
[1778374235252,44.53,80646.04,7.1,-0.0071,1e-05,1.26342]
[1778374240706,44.53,80646.0,7.1,-0.00711,1e-05,1.26346]
[1778374246748,44.53,80645.9,7.1,-0.00711,1e-05,1.26357]
[1778374252263,44.53,80645.75,7.1,-0.00711,1e-05,1.26373]
[1778374257827,44.53,80645.68,7.1,-0.00711,1e-05,1.26381]
[1778374262862,44.53,80645.65,7.1,-0.00711,1e-05,1.26384]
[1778374267897,44.53,80637.77,7.1,-0.00716,1e-05,1.27231]
[1778374269274,44.53,80637.77,7.1,-0.00716,1e-05,1.27231]
[1778374274946,44.53,80637.56,7.1,-0.00716,1e-05,1.27254]
[1778374279982,44.53,80641.44,7.1,-0.00714,1e-05,1.26836]
[1778374285019,44.53,80644.09,7.1,-0.00712,1e-05,1.26551]
[1778374286310,44.53,80644.09,7.1,-0.00712,1e-05,1.26551]
[1778374292068,44.53,80648.39,7.1,-0.00708,1e-05,1.25959]
[1778374297103,44.53,80648.28,7.1,-0.00708,1e-05,1.2597]
[1778374303348,44.53,80649.17,7.1,-0.00708,1e-05,1.25875]
[1778374311201,44.53,80648.84,7.1,-0.00708,1e-05,1.2591]
[1778374316236,44.53,80643.72,7.1,-0.00711,1e-05,1.26459]
[1778374320368,44.53,80640.65,7.1,-0.00714,1e-05,1.26788]
[1778374326306,44.53,80643.74,7.1,-0.00711,1e-05,1.26456]
[1778374332349,44.53,80643.59,7.1,-0.00711,1e-05,1.26473]
[1778374337404,44.53,80643.43,7.1,-0.00712,1e-05,1.2649]
[1778374345440,44.53,80643.36,7.1,-0.00712,1e-05,1.26497]
[1778374350475,44.53,80642.58,7.1,-0.00712,1e-05,1.26581]
[1778374354415,44.53,80642.58,7.1,-0.00711,1e-05,1.26449]
[1778374359538,44.53,80645.04,7.1,-0.0071,1e-05,1.26185]
[1778374365580,44.53,80650.2,7.1,-0.00706,1e-05,1.25633]
[1778374370615,44.53,80651.03,7.1,-0.00706,1e-05,1.25545]
[1778374371448,44.53,80651.03,7.1,-0.00706,1e-05,1.25545]
[1778374380685,44.53,80650.21,7.1,-0.00706,1e-05,1.25632]
[1778374385720,44.53,80648.32,7.1,-0.00707,1e-05,1.25834]
[1778374388459,44.53,80647.72,7.1,-0.00708,1e-05,1.25898]
[1778374393776,44.53,80650.72,7.1,-0.00706,1e-05,1.25578]
[1778374398811,44.53,80664.67,7.1,-0.00696,1e-05,1.24098]
[1778374403846,44.53,80662.21,7.1,-0.00698,1e-05,1.24358]
[1778374405482,44.53,80662.21,7.1,-0.00698,1e-05,1.24358]
[1778374410895,44.53,80656.96,7.1,-0.00702,1e-05,1.24914]
[1778374415930,44.53,80656.21,7.1,-0.00701,1e-05,1.24862]
[1778374420965,44.53,80656.1,7.1,-0.00701,1e-05,1.24874]
[1778374422508,44.53,80656.7,7.1,-0.00701,1e-05,1.2481]
[1778374428017,44.53,80656.74,7.1,-0.00701,1e-05,1.24806]
[1778374434059,44.53,80656.56,7.1,-0.00701,1e-05,1.24825]
[1778374439516,44.53,80654.25,7.1,-0.00703,1e-05,1.25071]
[1778374446143,44.53,80647.59,7.1,-0.00707,1e-05,1.2578]
[1778374451180,44.53,80646.27,7.1,-0.00708,1e-05,1.25921]
[1778374456554,44.53,80644.36,7.1,-0.00709,1e-05,1.26126]
[1778374462257,44.53,80650.05,7.1,-0.00706,1e-05,1.25518]
[1778374473588,44.53,80650.19,7.1,-0.00705,1e-05,1.25503]
[1778374479380,44.53,80650.81,7.1,-0.00704,1e-05,1.25305]
[1778374484419,44.53,80652.52,7.1,-0.00703,1e-05,1.25123]
[1778374489454,44.53,80652.63,7.1,-0.00703,1e-05,1.25111]
[1778374490597,44.53,80652.63,7.1,-0.00703,1e-05,1.25111]
[1778374504560,44.53,80652.61,7.1,-0.00703,1e-05,1.25114]
[1778374507607,44.53,80653.79,7.1,-0.00702,1e-05,1.24988]
[1778374516644,44.53,80653.77,7.1,-0.00702,1e-05,1.2499]
[1778374524620,44.53,80654.12,7.1,-0.00702,1e-05,1.24953]
[1778374529735,44.53,80648.95,7.1,-0.00706,1e-05,1.25503]
[1778374534770,44.53,80645.53,7.1,-0.00707,1e-05,1.25736]
[1778374539805,44.53,80645.49,7.1,-0.00707,1e-05,1.25741]
[1778374541642,44.53,80646.1,7.1,-0.00707,1e-05,1.25676]
[1778374546854,44.53,80645.75,7.1,-0.00707,1e-05,1.25713]
[1778374551936,44.53,80645.02,7.1,-0.00708,1e-05,1.25791]
[1778374556971,44.53,80655.44,7.1,-0.007,1e-05,1.24682]
[1778374558668,44.53,80655.44,7.1,-0.007,1e-05,1.24682]
[1778374565027,44.53,80656.0,7.1,-0.007,1e-05,1.24622]
[1778374570062,44.53,80656.48,7.1,-0.007,1e-05,1.24572]
[1778374575097,44.53,80655.97,7.1,-0.007,1e-05,1.24626]
[1778374575689,44.53,80655.97,7.1,-0.007,1e-05,1.24626]
[1778374581139,44.53,80656.36,7.1,-0.007,1e-05,1.24584]
[1778374591209,44.53,80652.99,7.1,-0.00701,1e-05,1.24811]
[1778374592698,44.53,80652.99,7.1,-0.00701,1e-05,1.24811]
[1778374601279,44.53,80656.01,7.1,-0.00699,1e-05,1.2449]
[1778374607322,44.53,80655.56,7.1,-0.007,1e-05,1.24538]
[1778374609709,44.53,80655.56,7.1,-0.007,1e-05,1.24538]
[1778374617394,44.53,80655.59,7.1,-0.007,1e-05,1.24535]
[1778374622430,44.53,80655.49,7.1,-0.007,1e-05,1.24545]
[1778374626720,44.53,80655.57,7.1,-0.007,1e-05,1.24537]
[1778374634514,44.53,80656.23,7.1,-0.00699,1e-05,1.24467]
[1778374643731,44.53,80656.21,7.1,-0.00699,1e-05,1.24469]
[1778374649619,44.53,80656.07,7.1,-0.00699,1e-05,1.24484]
[1778374654654,44.53,80656.28,7.1,-0.00698,1e-05,1.24331]
[1778374658232,44.53,80656.28,7.1,-0.00698,1e-05,1.24331]
[1778374664724,44.53,80654.47,7.1,-0.007,1e-05,1.24522]
[1778374670766,44.53,80655.93,7.1,-0.00699,1e-05,1.24368]
[1778374674853,44.53,80657.97,7.1,-0.00697,1e-05,1.24152]
[1778374680836,44.53,80657.88,7.1,-0.00697,1e-05,1.24162]
[1778374686878,44.53,80658.06,7.1,-0.00697,1e-05,1.24142]
[1778374691842,44.53,80658.07,7.1,-0.00697,1e-05,1.24141]
[1778374700976,44.53,80651.52,7.1,-0.00702,1e-05,1.24835]
[1778374701312,44.53,80651.52,7.1,-0.00702,1e-05,1.24835]
[1778374702322,44.53,80651.45,7.1,-0.00702,1e-05,1.24843]
[1778374702325,44.53,80651.45,7.1,-0.00702,1e-05,1.24843]
[1778374708025,44.53,80641.76,7.1,-0.00708,1e-05,1.25875]
[1778374713060,44.53,80640.54,7.1,-0.00709,1e-05,1.25874]
[1778374717386,44.53,80640.56,7.1,-0.00709,1e-05,1.25871]
[1778374723130,44.53,80640.55,7.1,-0.00709,1e-05,1.25872]
[1778374727173,44.53,80623.19,7.1,-0.00721,1e-05,1.27741]
[1778374729598,44.53,80625.81,7.1,-0.00719,1e-05,1.27457]
[1778374735613,44.53,80635.6,7.1,-0.00712,1e-05,1.26403]
[1778374741313,44.53,80635.35,7.1,-0.00712,1e-05,1.2643]
[1778374746831,44.53,80637.03,7.1,-0.00711,1e-05,1.26249]
[1778374752390,44.53,80637.0,7.1,-0.00711,1e-05,1.26253]
[1778374758432,44.53,80637.86,7.1,-0.0071,1e-05,1.2616]
[1778374765482,44.53,80637.94,7.1,-0.0071,1e-05,1.26152]
[1778374770516,44.53,80637.9,7.1,-0.0071,1e-05,1.26156]
[1778374775554,44.53,80638.02,7.1,-0.0071,1e-05,1.26011]
[1778374782603,44.53,80637.74,7.1,-0.0071,1e-05,1.26041]
[1778374787638,44.53,80637.95,7.1,-0.0071,1e-05,1.26018]
[1778374792673,44.53,80647.26,7.1,-0.00703,1e-05,1.25025]
[1778374797710,44.53,80649.57,7.1,-0.00702,1e-05,1.2478]
[1778374802743,44.53,80662.98,7.1,-0.00692,1e-05,1.23363]
[1778374805555,44.53,80662.94,7.1,-0.00692,1e-05,1.23367]
[1778374810799,44.53,80656.55,7.1,-0.00697,1e-05,1.2404]
[1778374815834,44.53,80654.96,7.1,-0.00698,1e-05,1.24208]
[1778374820870,44.53,80648.08,7.1,-0.00703,1e-05,1.24938]
[1778374822565,44.53,80639.16,7.1,-0.00709,1e-05,1.25889]
[1778374827919,44.53,80636.41,7.1,-0.00711,1e-05,1.26183]
[1778374832954,44.53,80639.71,7.1,-0.00708,1e-05,1.25698]
[1778374839587,44.53,80639.5,7.1,-0.00708,1e-05,1.25721]
[1778374845041,44.53,80635.44,7.1,-0.00711,1e-05,1.26155]
[1778374850076,44.53,80633.66,7.1,-0.00712,1e-05,1.26346]
[1778374856119,44.53,80634.96,7.1,-0.00711,1e-05,1.26206]
[1778374856615,44.53,80634.96,7.1,-0.00711,1e-05,1.26206]
[1778374862161,44.53,80634.74,7.1,-0.00711,1e-05,1.2623]
[1778374867196,44.53,80634.88,7.1,-0.00711,1e-05,1.26215]
[1778374872231,44.53,80633.79,7.1,-0.00712,1e-05,1.26332]
[1778374873633,44.53,80633.79,7.1,-0.00712,1e-05,1.26332]
[1778374880287,44.53,80630.58,7.1,-0.00714,1e-05,1.26677]
[1778374885322,44.53,80630.68,7.1,-0.00714,1e-05,1.26666]
[1778374885829,44.53,80630.68,7.1,-0.00714,1e-05,1.26666]
[1778374886329,44.53,80604.03,7.1,-0.00733,1e-05,1.29559]
[1778374891364,44.53,80595.09,7.1,-0.00738,1e-05,1.30407]
[1778374896399,44.53,80595.12,7.1,-0.00738,1e-05,1.30403]
[1778374902441,44.53,80595.07,7.1,-0.00738,1e-05,1.30409]
[1778374909491,44.53,80596.05,7.1,-0.00738,1e-05,1.30301]
[1778374914526,44.53,80595.99,7.1,-0.00738,1e-05,1.30308]
[1778374919561,44.53,80595.25,7.1,-0.00738,1e-05,1.30389]
[1778374924602,44.53,80592.61,7.1,-0.0074,1e-05,1.3068]
[1778374929637,44.53,80591.13,7.1,-0.00741,1e-05,1.30844]
[1778374934672,44.53,80591.39,7.1,-0.00741,1e-05,1.30815]
[1778374939707,44.53,80588.93,7.1,-0.00743,1e-05,1.31087]
[1778374944742,44.53,80586.29,7.1,-0.00745,1e-05,1.3138]
[1778374949777,44.53,80573.93,7.1,-0.00754,1e-05,1.32757]
[1778374954812,44.53,80581.1,7.1,-0.00748,1e-05,1.3182]
[1778374959848,44.53,80589.41,7.1,-0.00742,1e-05,1.30898]
[1778374964883,44.53,80581.39,7.1,-0.00748,1e-05,1.31787]
[1778374969918,44.53,80580.61,7.1,-0.00748,1e-05,1.31874]
[1778374974953,44.53,80587.02,7.1,-0.00743,1e-05,1.31163]
[1778374980346,44.53,80587.61,7.1,-0.00743,1e-05,1.31097]
[1778374986030,44.53,80587.25,7.1,-0.00743,1e-05,1.31137]
[1778374991065,44.53,80587.74,7.1,-0.00743,1e-05,1.31083]
[1778374999121,44.53,80587.74,7.1,-0.00743,1e-05,1.31083]
[1778375004156,44.53,80580.19,7.1,-0.00748,1e-05,1.31921]
[1778375010198,44.53,80575.56,7.1,-0.00752,1e-05,1.32437]
[1778375015233,44.53,80593.39,7.1,-0.00738,1e-05,1.30323]
[1778375019441,44.53,80601.11,7.1,-0.00733,1e-05,1.29475]
[1778375025303,44.53,80602.1,7.1,-0.00732,1e-05,1.29366]
[1778375032352,44.53,80605.57,7.1,-0.00729,1e-05,1.28987]
[1778375037387,44.53,80606.53,7.1,-0.00729,1e-05,1.28882]
[1778375037924,44.53,80606.53,7.1,-0.00729,1e-05,1.28882]
[1778375043429,44.53,80605.93,7.1,-0.00729,1e-05,1.28947]
[1778375048464,44.53,80606.11,7.1,-0.00729,1e-05,1.28928]
[1778375049232,44.53,80606.11,7.1,-0.00729,1e-05,1.28928]
[1778375055516,44.53,80607.55,7.1,-0.00728,1e-05,1.2877]
[1778375060551,44.53,80607.44,7.1,-0.00728,1e-05,1.28782]
[1778375066215,44.53,80607.11,7.1,-0.00728,1e-05,1.28818]
[1778375072635,44.53,80609.44,7.1,-0.00726,1e-05,1.2843]
[1778375083225,44.53,80609.58,7.1,-0.00726,1e-05,1.28415]
[1778375088748,44.53,80609.65,7.1,-0.00726,1e-05,1.28407]
[1778375094790,44.53,80613.21,7.1,-0.00723,1e-05,1.2802]
[1778375100260,44.53,80612.63,7.1,-0.00724,1e-05,1.28083]
[1778375105867,44.53,80612.43,7.1,-0.00724,1e-05,1.28105]
[1778375110905,44.53,80612.49,7.1,-0.00724,1e-05,1.28098]
[1778375116545,44.53,80612.19,7.1,-0.00724,1e-05,1.28131]
[1778375121982,44.53,80608.04,7.1,-0.00727,1e-05,1.28583]
[1778375127018,44.53,80607.09,7.1,-0.00728,1e-05,1.28686]
[1778375133569,44.53,80606.78,7.1,-0.00727,1e-05,1.28586]
[1778375140109,44.53,80605.57,7.1,-0.00728,1e-05,1.28717]
[1778375145144,44.53,80605.23,7.1,-0.00728,1e-05,1.28755]
[1778375150182,44.53,80600.44,7.1,-0.00732,1e-05,1.29278]
[1778375155217,44.53,80596.03,7.1,-0.00735,1e-05,1.29762]
[1778375160252,44.53,80584.71,7.1,-0.00743,1e-05,1.3101]
[1778375165287,44.53,80582.67,7.1,-0.00744,1e-05,1.31236]
[1778375171329,44.53,80588.06,7.1,-0.0074,1e-05,1.30639]
[1778375172576,44.53,80588.06,7.1,-0.0074,1e-05,1.30639]
[1778375178378,44.53,80591.67,7.1,-0.00738,1e-05,1.30241]
[1778375183413,44.53,80588.11,7.1,-0.0074,1e-05,1.30634]
[1778375188448,44.53,80590.35,7.1,-0.00739,1e-05,1.30387]
[1778375190199,44.53,80590.8,7.1,-0.00738,1e-05,1.30337]
[1778375195497,44.53,80589.09,7.1,-0.00739,1e-05,1.3039]
[1778375200532,44.53,80599.46,7.1,-0.00732,1e-05,1.2925]
[1778375205567,44.53,80600.6,7.1,-0.00731,1e-05,1.29126]
[1778375206808,44.53,80600.6,7.1,-0.00731,1e-05,1.29126]
[1778375216644,44.53,80600.45,7.1,-0.00731,1e-05,1.29142]
[1778375222688,44.53,80600.27,7.1,-0.00731,1e-05,1.29162]
[1778375223832,44.53,80600.23,7.1,-0.00731,1e-05,1.29166]
[1778375233766,44.53,80600.57,7.1,-0.00731,1e-05,1.29129]
[1778375240814,44.53,80600.21,7.1,-0.00731,1e-05,1.29168]
[1778375245849,44.53,80601.15,7.1,-0.0073,1e-05,1.29066]
[1778375252898,44.53,80601.19,7.1,-0.0073,1e-05,1.28926]
[1778375257933,44.53,80601.55,7.1,-0.00729,1e-05,1.28887]
[1778375262968,44.53,80601.19,7.1,-0.0073,1e-05,1.28926]
[1778375268005,44.53,80603.02,7.1,-0.00728,1e-05,1.28727]
[1778375274045,44.53,80610.65,7.1,-0.00723,1e-05,1.27896]
[1778375279080,44.53,80608.56,7.1,-0.00724,1e-05,1.28123]
[1778375285123,44.53,80606.65,7.1,-0.00726,1e-05,1.28331]
[1778375285889,44.53,80606.65,7.1,-0.00726,1e-05,1.28331]
[1778375291165,44.53,80605.85,7.1,-0.00726,1e-05,1.28418]
[1778375300228,44.53,80605.18,7.1,-0.00727,1e-05,1.28491]
[1778375307278,44.53,80604.3,7.1,-0.00727,1e-05,1.28587]
[1778375312313,44.53,80605.21,7.1,-0.00726,1e-05,1.28353]
[1778375318355,44.53,80605.28,7.1,-0.00726,1e-05,1.28346]
[1778375323390,44.53,80613.69,7.1,-0.0072,1e-05,1.27433]
[1778375329574,44.53,80614.14,7.1,-0.0072,1e-05,1.27384]
[1778375335474,44.53,80629.63,7.1,-0.00709,1e-05,1.25718]
[1778375340509,44.53,80634.36,7.1,-0.00706,1e-05,1.25213]
[1778375346598,44.53,80634.71,7.1,-0.00705,1e-05,1.25176]
[1778375353600,44.53,80635.77,7.1,-0.00705,1e-05,1.25063]
[1778375358635,44.53,80635.76,7.1,-0.00705,1e-05,1.25064]
[1778375363671,44.53,80632.22,7.1,-0.00707,1e-05,1.25441]
[1778375370720,44.53,80633.74,7.1,-0.00706,1e-05,1.25279]
[1778375378776,44.53,80633.71,7.1,-0.00705,1e-05,1.2515]
[1778375385826,44.53,80632.26,7.1,-0.00706,1e-05,1.25305]
[1778375390860,44.53,80633.2,7.1,-0.00706,1e-05,1.25205]
[1778375400931,44.53,80631.31,7.1,-0.00707,1e-05,1.25406]
[1778375405966,44.53,80622.98,7.1,-0.00713,1e-05,1.26298]
[1778375411001,44.53,80622.79,7.1,-0.00713,1e-05,1.26319]
[1778375418054,44.53,80622.54,7.1,-0.00713,1e-05,1.26346]
[1778375423089,44.53,80620.8,7.1,-0.00714,1e-05,1.26533]
[1778375428124,44.53,80620.73,7.1,-0.00714,1e-05,1.2654]
[1778375434166,44.53,80617.87,7.1,-0.00716,1e-05,1.26715]
[1778375439201,44.53,80613.96,7.1,-0.00718,1e-05,1.27137]
[1778375444239,44.53,80612.29,7.1,-0.0072,1e-05,1.27317]
[1778375450281,44.53,80611.93,7.1,-0.0072,1e-05,1.27356]
[1778375458337,44.53,80611.88,7.1,-0.0072,1e-05,1.27362]
[1778375466394,44.53,80614.58,7.1,-0.00718,1e-05,1.2707]
[1778375471429,44.53,80614.43,7.1,-0.00718,1e-05,1.27086]
[1778375476464,44.53,80617.74,7.1,-0.00716,1e-05,1.26729]
[1778375482511,44.53,80629.28,7.1,-0.00708,1e-05,1.25491]
[1778375491572,44.53,80629.24,7.1,-0.00707,1e-05,1.25363]
[1778375497614,44.53,80629.17,7.1,-0.00707,1e-05,1.2537]
[1778375510705,44.53,80627.9,7.1,-0.00708,1e-05,1.25506]
[1778375515740,44.53,80629.86,7.1,-0.00707,1e-05,1.25297]
[1778375521782,44.53,80631.06,7.1,-0.00706,1e-05,1.25169]
[1778375527824,44.53,80633.31,7.1,-0.00704,1e-05,1.24929]
[1778375532859,44.53,80633.24,7.1,-0.00704,1e-05,1.24936]
[1778375537895,44.53,80625.5,7.1,-0.0071,1e-05,1.25763]
[1778375538455,44.53,80625.5,7.1,-0.0071,1e-05,1.25763]
[1778375538902,44.53,80625.21,7.1,-0.0071,1e-05,1.25794]
[1778375539186,44.53,80625.21,7.1,-0.0071,1e-05,1.25794]
[1778375539909,44.53,80624.19,7.1,-0.0071,1e-05,1.25903]
[1778375546958,44.53,80624.03,7.1,-0.00711,1e-05,1.2592]
[1778375554007,44.53,80623.8,7.1,-0.0071,1e-05,1.25812]
[1778375560052,44.53,80624.43,7.1,-0.0071,1e-05,1.25745]
[1778375565087,44.53,80634.02,7.1,-0.00703,1e-05,1.24722]
[1778375570122,44.53,80634.75,7.1,-0.00702,1e-05,1.24644]
[1778375575157,44.53,80637.04,7.1,-0.00701,1e-05,1.24401]
[1778375580192,44.53,80637.59,7.1,-0.007,1e-05,1.24343]
[1778375590262,44.53,80636.11,7.1,-0.00702,1e-05,1.245]
[1778375599326,44.53,80636.07,7.1,-0.00702,1e-05,1.24504]
[1778375604361,44.53,80638.0,7.1,-0.007,1e-05,1.24299]
[1778375608347,44.53,80638.0,7.1,-0.007,1e-05,1.24299]
[1778375608448,44.53,80638.0,7.1,-0.007,1e-05,1.24299]
[1778375609547,44.53,80638.0,7.1,-0.007,1e-05,1.24299]
[1778375610403,44.53,80636.95,7.1,-0.00701,1e-05,1.2441]
[1778375616445,44.53,80639.9,7.1,-0.00698,1e-05,1.23967]
[1778375621480,44.53,80626.68,7.1,-0.00707,1e-05,1.25372]
[1778375626515,44.53,80610.41,7.1,-0.00719,1e-05,1.2712]
[1778375631551,44.53,80609.91,7.1,-0.00719,1e-05,1.27174]
[1778375636589,44.53,80609.99,7.1,-0.00719,1e-05,1.27165]
[1778375641624,44.53,80610.11,7.1,-0.00719,1e-05,1.27152]
[1778375646659,44.53,80613.22,7.1,-0.00717,1e-05,1.26816]
[1778375652701,44.53,80613.0,7.1,-0.00717,1e-05,1.2684]
[1778375657736,44.53,80613.08,7.1,-0.00717,1e-05,1.26832]
[1778375663778,44.53,80616.29,7.1,-0.00715,1e-05,1.26486]
[1778375668813,44.53,80617.06,7.1,-0.00714,1e-05,1.26403]
[1778375674855,44.53,80621.64,7.1,-0.0071,1e-05,1.25778]
[1778375679891,44.53,80621.6,7.1,-0.0071,1e-05,1.25783]
[1778375690968,44.53,80622.73,7.1,-0.00709,1e-05,1.25662]
[1778375699026,44.53,80623.07,7.1,-0.00709,1e-05,1.25625]
[1778375711110,44.53,80623.19,7.1,-0.00709,1e-05,1.25613]
[1778375720173,44.53,80621.98,7.1,-0.0071,1e-05,1.25742]
[1778375725208,44.53,80620.08,7.1,-0.00711,1e-05,1.25946]
[1778375734271,44.53,80620.08,7.1,-0.0071,1e-05,1.25813]
[1778375742327,44.53,80616.05,7.1,-0.00713,1e-05,1.26245]
[1778375748369,44.53,80613.89,7.1,-0.00715,1e-05,1.26478]
[1778375753404,44.53,80611.98,7.1,-0.00716,1e-05,1.26683]
[1778375758439,44.53,80602.18,7.1,-0.00723,1e-05,1.27743]
[1778375763474,44.53,80599.26,7.1,-0.00725,1e-05,1.28061]
[1778375770523,44.53,80599.29,7.1,-0.00725,1e-05,1.28057]
[1778375775558,44.53,80599.65,7.1,-0.00725,1e-05,1.28018]
[1778375780593,44.53,80597.99,7.1,-0.00726,1e-05,1.28199]
[1778375788649,44.53,80597.32,7.1,-0.00726,1e-05,1.28272]
[1778375793684,44.53,80596.81,7.1,-0.00726,1e-05,1.28193]
[1778375805768,44.53,80596.82,7.1,-0.00726,1e-05,1.28192]
[1778375810803,44.53,80607.03,7.1,-0.00719,1e-05,1.27084]
[1778375815839,44.53,80613.58,7.1,-0.00714,1e-05,1.26378]
[1778375820875,44.53,80614.74,7.1,-0.00713,1e-05,1.26253]
[1778375832959,44.53,80614.71,7.1,-0.00713,1e-05,1.26256]
[1778375841017,44.53,80610.2,7.1,-0.00717,1e-05,1.26742]
[1778375847059,44.53,80608.02,7.1,-0.00718,1e-05,1.26977]
[1778375857129,44.53,80608.02,7.1,-0.00717,1e-05,1.26844]
[1778375862164,44.53,80609.13,7.1,-0.00717,1e-05,1.26724]
[1778375867199,44.53,80609.1,7.1,-0.00717,1e-05,1.26727]
[1778375872234,44.53,80618.59,7.1,-0.0071,1e-05,1.25707]
[1778375881297,44.53,80626.7,7.1,-0.00704,1e-05,1.24841]
[1778375889353,44.53,80629.02,7.1,-0.00703,1e-05,1.24594]
[1778375896402,44.53,80629.7,7.1,-0.00702,1e-05,1.24522]
[1778375903451,44.53,80629.56,7.1,-0.00702,1e-05,1.24537]
[1778375910500,44.53,80629.76,7.1,-0.00702,1e-05,1.24516]
[1778375918556,44.53,80633.51,7.1,-0.00699,1e-05,1.23986]
[1778375926612,44.53,80635.88,7.1,-0.00697,1e-05,1.23736]
[1778375932654,44.53,80635.45,7.1,-0.00698,1e-05,1.23781]
[1778375937689,44.53,80639.28,7.1,-0.00695,1e-05,1.23377]
[1778375942724,44.53,80640.17,7.1,-0.00694,1e-05,1.23283]
[1778375947759,44.53,80640.84,7.1,-0.00694,1e-05,1.23212]
[1778375952794,44.53,80644.0,7.1,-0.00692,1e-05,1.2288]
[1778375957829,44.53,80643.94,7.1,-0.00692,1e-05,1.22886]
[1778375963871,44.53,80644.48,7.1,-0.00691,1e-05,1.22829]
[1778375968906,44.53,80645.07,7.1,-0.00691,1e-05,1.22767]
[1778375973941,44.53,80649.89,7.1,-0.00687,1e-05,1.22132]
[1778375978976,44.53,80649.44,7.1,-0.00687,1e-05,1.22179]
[1778375984019,44.53,80644.32,7.1,-0.00691,1e-05,1.22716]
[1778375992076,44.53,80644.42,7.1,-0.00691,1e-05,1.22705]
[1778375993083,44.53,80617.86,7.1,-0.00709,1e-05,1.2552]
[1778375998119,44.53,80604.4,7.1,-0.00718,1e-05,1.26967]
[1778376003154,44.53,80600.88,7.1,-0.00721,1e-05,1.27348]
[1778376011210,44.53,80601.87,7.1,-0.0072,1e-05,1.27241]
[1778376017252,44.53,80601.94,7.1,-0.0072,1e-05,1.27233]
[1778376022287,44.53,80601.91,7.1,-0.0072,1e-05,1.27237]
[1778376027322,44.53,80601.43,7.1,-0.00721,1e-05,1.27289]
[1778376033364,44.53,80601.61,7.1,-0.0072,1e-05,1.27135]
[1778376038399,44.53,80601.51,7.1,-0.0072,1e-05,1.27146]
[1778376044441,44.53,80601.36,7.1,-0.0072,1e-05,1.27162]
[1778376049476,44.53,80601.58,7.1,-0.0072,1e-05,1.27139]
[1778376055518,44.53,80601.33,7.1,-0.0072,1e-05,1.27166]
[1778376063574,44.53,80600.62,7.1,-0.0072,1e-05,1.27242]
[1778376068609,44.53,80603.06,7.1,-0.00719,1e-05,1.26979]
[1778376068950,44.53,80603.06,7.1,-0.00719,1e-05,1.26979]
[1778376074653,44.53,80614.63,7.1,-0.00711,1e-05,1.25733]
[1778376079687,44.53,80607.81,7.1,-0.00715,1e-05,1.26466]
[1778376084722,44.53,80611.75,7.1,-0.00713,1e-05,1.26042]
[1778376085973,44.53,80611.75,7.1,-0.00713,1e-05,1.26042]
[1778376091771,44.53,80611.58,7.1,-0.00712,1e-05,1.25928]
[1778376097813,44.53,80612.3,7.1,-0.00711,1e-05,1.2585]
[1778376102996,44.53,80613.0,7.1,-0.00711,1e-05,1.25775]
[1778376108890,44.53,80619.34,7.1,-0.00707,1e-05,1.25097]
[1778376113925,44.53,80619.3,7.1,-0.00707,1e-05,1.25101]
[1778376120068,44.53,80619.3,7.1,-0.00707,1e-05,1.25101]
[1778376127016,44.53,80619.23,7.1,-0.00707,1e-05,1.25109]
[1778376138093,44.53,80619.17,7.1,-0.00707,1e-05,1.25115]
[1778376144135,44.53,80619.61,7.1,-0.00706,1e-05,1.25068]
[1778376150181,44.53,80621.76,7.1,-0.00705,1e-05,1.24839]
[1778376155217,44.53,80621.72,7.1,-0.00704,1e-05,1.24711]
[1778376163274,44.53,80621.76,7.1,-0.00704,1e-05,1.24707]
[1778376169316,44.53,80621.55,7.1,-0.00704,1e-05,1.24729]
[1778376175358,44.53,80620.11,7.1,-0.00705,1e-05,1.24883]
[1778376180393,44.53,80616.28,7.1,-0.00708,1e-05,1.25291]
[1778376185428,44.53,80615.06,7.1,-0.00709,1e-05,1.25422]
[1778376190463,44.53,80612.33,7.1,-0.00711,1e-05,1.25714]
[1778376196505,44.53,80604.66,7.1,-0.00716,1e-05,1.26539]
[1778376201540,44.53,80604.01,7.1,-0.00717,1e-05,1.26609]
[1778376210603,44.53,80604.05,7.1,-0.00717,1e-05,1.26604]
[1778376215638,44.53,80599.35,7.1,-0.00719,1e-05,1.26978]
[1778376220673,44.53,80592.45,7.1,-0.00724,1e-05,1.27726]
[1778376225708,44.53,80593.03,7.1,-0.00724,1e-05,1.27663]
[1778376230743,44.53,80590.47,7.1,-0.00725,1e-05,1.27941]
[1778376239806,44.53,80584.37,7.1,-0.0073,1e-05,1.28606]
[1778376244841,44.53,80584.12,7.1,-0.0073,1e-05,1.28634]
[1778376249876,44.53,80571.24,7.1,-0.00739,1e-05,1.30048]
[1778376254911,44.53,80569.6,7.1,-0.0074,1e-05,1.30229]
[1778376259946,44.53,80566.57,7.1,-0.00743,1e-05,1.30564]
[1778376265164,44.53,80566.31,7.1,-0.00743,1e-05,1.30593]
[1778376267159,44.53,80563.83,7.1,-0.00744,1e-05,1.30868]
[1778376274050,44.53,80564.62,7.1,-0.00743,1e-05,1.30643]
[1778376279085,44.53,80563.95,7.1,-0.00744,1e-05,1.30718]
[1778376284218,44.53,80564.91,7.1,-0.00743,1e-05,1.30611]
[1778376290164,44.53,80567.14,7.1,-0.00741,1e-05,1.30365]
[1778376296207,44.53,80567.09,7.1,-0.00741,1e-05,1.3037]
[1778376301242,44.53,80566.17,7.1,-0.00742,1e-05,1.30472]
[1778376306278,44.53,80583.76,7.1,-0.00729,1e-05,1.28538]
[1778376311313,44.53,80586.59,7.1,-0.00727,1e-05,1.28229]
[1778376313675,44.53,80584.92,7.1,-0.00729,1e-05,1.28411]
[1778376319369,44.53,80580.05,7.1,-0.00732,1e-05,1.28944]
[1778376324404,44.53,80580.73,7.1,-0.00732,1e-05,1.28869]
[1778376329439,44.53,80580.41,7.1,-0.00732,1e-05,1.28905]
[1778376330782,44.53,80580.41,7.1,-0.00732,1e-05,1.28905]
[1778376336488,44.53,80580.23,7.1,-0.00731,1e-05,1.28789]
[1778376341523,44.53,80579.99,7.1,-0.00731,1e-05,1.28815]
[1778376347791,44.53,80579.7,7.1,-0.00732,1e-05,1.28847]
[1778376354614,44.53,80577.67,7.1,-0.00733,1e-05,1.29069]
[1778376359649,44.53,80576.84,7.1,-0.00734,1e-05,1.2916]
[1778376364814,44.53,80576.56,7.1,-0.00734,1e-05,1.29191]
[1778376370726,44.53,80580.65,7.1,-0.00731,1e-05,1.28743]
[1778376375761,44.53,80581.45,7.1,-0.0073,1e-05,1.28656]
[1778376380797,44.53,80590.77,7.1,-0.00724,1e-05,1.2764]
[1778376381839,44.53,80590.77,7.1,-0.00724,1e-05,1.2764]
[1778376388853,44.53,80590.29,7.1,-0.00724,1e-05,1.27692]
[1778376393888,44.53,80589.42,7.1,-0.00724,1e-05,1.27652]
[1778376398862,44.53,80589.43,7.1,-0.00724,1e-05,1.27651]
[1778376403959,44.53,80585.75,7.1,-0.00726,1e-05,1.28051]
[1778376408994,44.53,80583.67,7.1,-0.00728,1e-05,1.28278]
[1778376414031,44.53,80578.1,7.1,-0.00732,1e-05,1.28887]
[1778376421080,44.53,80579.24,7.1,-0.00731,1e-05,1.28762]
[1778376430143,44.53,80579.23,7.1,-0.00731,1e-05,1.28763]
[1778376436185,44.53,80579.85,7.1,-0.00731,1e-05,1.28695]
[1778376441220,44.53,80579.8,7.1,-0.00731,1e-05,1.28701]
[1778376447262,44.53,80579.77,7.1,-0.00731,1e-05,1.28704]
[1778376449944,44.53,80579.77,7.1,-0.00731,1e-05,1.28704]
[1778376455318,44.53,80581.89,7.1,-0.00729,1e-05,1.28337]
[1778376460353,44.53,80587.41,7.1,-0.00725,1e-05,1.27736]
[1778376465181,44.53,80587.66,7.1,-0.00724,1e-05,1.27709]
[1778376470423,44.53,80583.82,7.1,-0.00727,1e-05,1.28127]
[1778376475458,44.53,80583.07,7.1,-0.00728,1e-05,1.28209]
[1778376480493,44.53,80582.42,7.1,-0.00728,1e-05,1.2828]
[1778376482204,44.53,80581.57,7.1,-0.00729,1e-05,1.28372]
[1778376491573,44.53,80577.95,7.1,-0.00731,1e-05,1.28768]
[1778376497615,44.53,80577.95,7.1,-0.00731,1e-05,1.28768]
[1778376498986,44.53,80577.95,7.1,-0.00731,1e-05,1.28768]
[1778376505671,44.53,80576.82,7.1,-0.00732,1e-05,1.28892]
[1778376510706,44.53,80574.95,7.1,-0.00733,1e-05,1.29097]
[1778376515741,44.53,80574.98,7.1,-0.00733,1e-05,1.28958]
[1778376529839,44.53,80574.8,7.1,-0.00733,1e-05,1.28978]
[1778376534874,44.53,80579.27,7.1,-0.0073,1e-05,1.28488]
[1778376539909,44.53,80579.32,7.1,-0.0073,1e-05,1.28483]
[1778376545951,44.53,80579.31,7.1,-0.0073,1e-05,1.28484]
[1778376550986,44.53,80590.71,7.1,-0.00722,1e-05,1.27244]
[1778376557028,44.53,80590.32,7.1,-0.00722,1e-05,1.27286]
[1778376562063,44.53,80590.39,7.1,-0.00722,1e-05,1.27278]
[1778376567582,44.53,80590.57,7.1,-0.00722,1e-05,1.27259]
[1778376578175,44.53,80592.17,7.1,-0.0072,1e-05,1.26951]
[1778376583210,44.53,80589.98,7.1,-0.00721,1e-05,1.27188]
[1778376584593,44.53,80589.98,7.1,-0.00721,1e-05,1.27188]
[1778376591266,44.53,80588.31,7.1,-0.00722,1e-05,1.27369]
[1778376598315,44.53,80587.93,7.1,-0.00723,1e-05,1.27411]
[1778376603350,44.53,80588.53,7.1,-0.00722,1e-05,1.27346]
[1778376609393,44.53,80588.96,7.1,-0.00722,1e-05,1.27299]
[1778376612903,44.53,80592.53,7.1,-0.00719,1e-05,1.26912]
[1778376618456,44.53,80619.52,7.1,-0.00701,1e-05,1.24021]
[1778376623492,44.53,80619.16,7.1,-0.00701,1e-05,1.2406]
[1778376627171,44.53,80618.3,7.1,-0.00702,1e-05,1.24151]
[1778376632555,44.53,80615.0,7.1,-0.00703,1e-05,1.2437]
[1778376637590,44.53,80615.2,7.1,-0.00703,1e-05,1.24348]
[1778376642625,44.53,80615.16,7.1,-0.00703,1e-05,1.24352]
[1778376644201,44.53,80615.16,7.1,-0.00703,1e-05,1.24352]
[1778376653706,44.53,80622.43,7.1,-0.00698,1e-05,1.23582]
[1778376658742,44.53,80622.7,7.1,-0.00698,1e-05,1.23553]
[1778376661224,44.53,80622.61,7.1,-0.00698,1e-05,1.23562]
[1778376667806,44.53,80623.42,7.1,-0.00697,1e-05,1.23477]
[1778376672841,44.53,80623.03,7.1,-0.00698,1e-05,1.23518]
[1778376678247,44.53,80624.33,7.1,-0.00697,1e-05,1.23381]
[1778376687946,44.53,80630.42,7.1,-0.00692,1e-05,1.22739]
[1778376695283,44.53,80630.35,7.1,-0.00692,1e-05,1.22615]
[1778376703051,44.53,80630.53,7.1,-0.00692,1e-05,1.22596]
[1778376708086,44.53,80630.75,7.1,-0.00692,1e-05,1.22573]
[1778376712345,44.53,80630.86,7.1,-0.00691,1e-05,1.22562]
[1778376718156,44.53,80631.14,7.1,-0.00691,1e-05,1.22532]
[1778376726212,44.53,80630.64,7.1,-0.00692,1e-05,1.22585]
[1778376729376,44.53,80628.43,7.1,-0.00693,1e-05,1.22817]
[1778376739303,44.53,80620.72,7.1,-0.00698,1e-05,1.23631]
[1778376745345,44.53,80620.1,7.1,-0.00699,1e-05,1.23697]
[1778376750380,44.53,80620.42,7.1,-0.00699,1e-05,1.23663]
[1778376755416,44.53,80619.95,7.1,-0.00698,1e-05,1.23581]
[1778376760451,44.53,80619.28,7.1,-0.00699,1e-05,1.23652]
[1778376763437,44.53,80619.3,7.1,-0.00699,1e-05,1.2365]
[1778376769514,44.53,80618.33,7.1,-0.00699,1e-05,1.23752]
[1778376777570,44.53,80615.53,7.1,-0.00701,1e-05,1.24049]
[1778376780470,44.53,80614.76,7.1,-0.00702,1e-05,1.24131]
[1778376789654,44.53,80615.5,7.1,-0.00701,1e-05,1.24052]
[1778376796703,44.53,80615.5,7.1,-0.00701,1e-05,1.24052]
[1778376804760,44.53,80613.46,7.1,-0.00703,1e-05,1.24269]
[1778376809795,44.53,80614.37,7.1,-0.00702,1e-05,1.24172]
[1778376819865,44.53,80613.75,7.1,-0.00702,1e-05,1.24106]
[1778376824901,44.53,80607.27,7.1,-0.00706,1e-05,1.24796]
[1778376829937,44.53,80607.75,7.1,-0.00706,1e-05,1.24745]
[1778376834971,44.53,80607.83,7.1,-0.00706,1e-05,1.24736]
[1778376840007,44.53,80607.13,7.1,-0.00706,1e-05,1.24811]
[1778376848539,44.53,80616.86,7.1,-0.007,1e-05,1.23776]
[1778376854105,44.53,80617.58,7.1,-0.00699,1e-05,1.237]
[1778376860147,44.53,80617.68,7.1,-0.00699,1e-05,1.23689]
[1778376865182,44.53,80617.51,7.1,-0.00699,1e-05,1.23707]
[1778376865562,44.53,80617.51,7.1,-0.00699,1e-05,1.23707]
[1778376871224,44.53,80610.12,7.1,-0.00704,1e-05,1.2436]
[1778376875252,44.53,80592.12,7.1,-0.00716,1e-05,1.26288]
[1778376880289,44.53,80592.57,7.1,-0.00716,1e-05,1.26239]
[1778376885325,44.53,80593.88,7.1,-0.00715,1e-05,1.26098]
[1778376892374,44.53,80592.21,7.1,-0.00716,1e-05,1.26278]
[1778376897409,44.53,80589.06,7.1,-0.00718,1e-05,1.26618]
[1778376903451,44.53,80587.33,7.1,-0.00719,1e-05,1.26805]
[1778376908486,44.53,80594.71,7.1,-0.00714,1e-05,1.26009]
[1778376913521,44.53,80594.74,7.1,-0.00714,1e-05,1.26005]
[1778376916657,44.53,80595.03,7.1,-0.00714,1e-05,1.25974]
[1778376931647,44.53,80594.36,7.1,-0.00714,1e-05,1.25913]
[1778376933665,44.53,80594.36,7.1,-0.00714,1e-05,1.25913]
[1778376943731,44.53,80593.27,7.1,-0.00715,1e-05,1.2603]
[1778376950700,44.53,80593.27,7.1,-0.00715,1e-05,1.2603]
[1778376955815,44.53,80593.01,7.1,-0.00715,1e-05,1.26058]
[1778376961861,44.53,80592.44,7.1,-0.00715,1e-05,1.26119]
[1778376967710,44.53,80593.23,7.1,-0.00715,1e-05,1.26034]
[1778376972940,44.53,80590.41,7.1,-0.00717,1e-05,1.26338]
[1778376977975,44.53,80580.61,7.1,-0.00723,1e-05,1.27399]
[1778376983014,44.53,80573.72,7.1,-0.00728,1e-05,1.28149]
[1778376988049,44.53,80570.15,7.1,-0.00731,1e-05,1.28539]
[1778376996105,44.53,80570.4,7.1,-0.0073,1e-05,1.28376]
[1778377001140,44.53,80563.17,7.1,-0.00735,1e-05,1.29169]
[1778377006176,44.53,80560.91,7.1,-0.00737,1e-05,1.29417]
[1778377011211,44.53,80560.3,7.1,-0.00737,1e-05,1.29484]
[1778377016246,44.53,80561.51,7.1,-0.00736,1e-05,1.29351]
[1778377021281,44.53,80570.89,7.1,-0.0073,1e-05,1.28323]
[1778377026316,44.53,80572.17,7.1,-0.00729,1e-05,1.28183]
[1778377038400,44.53,80575.04,7.1,-0.00727,1e-05,1.2787]
[1778377043435,44.53,80573.87,7.1,-0.00728,1e-05,1.27997]
[1778377048470,44.53,80573.76,7.1,-0.00728,1e-05,1.28009]
[1778377053505,44.53,80581.23,7.1,-0.00722,1e-05,1.27063]
[1778377057534,44.53,80601.4,7.1,-0.00707,1e-05,1.24892]
[1778377062569,44.53,80599.08,7.1,-0.00709,1e-05,1.2514]
[1778377067604,44.53,80598.69,7.1,-0.00709,1e-05,1.25182]
[1778377073646,44.53,80592.45,7.1,-0.00714,1e-05,1.25851]
[1778377078683,44.53,80591.97,7.1,-0.00714,1e-05,1.25903]
[1778377083719,44.53,80591.2,7.1,-0.00715,1e-05,1.25986]
[1778377088753,44.53,80593.34,7.1,-0.00713,1e-05,1.25756]
[1778377093788,44.53,80593.73,7.1,-0.00713,1e-05,1.25714]
[1778377099830,44.53,80592.84,7.1,-0.00713,1e-05,1.25809]
[1778377104872,44.53,80582.03,7.1,-0.00721,1e-05,1.26976]
[1778377109907,44.53,80579.08,7.1,-0.00723,1e-05,1.27296]
[1778377117065,44.53,80579.12,7.1,-0.00723,1e-05,1.27291]
[1778377122998,44.53,80579.96,7.1,-0.00722,1e-05,1.27066]
[1778377130048,44.53,80580.91,7.1,-0.00721,1e-05,1.26963]
[1778377135083,44.53,80577.59,7.1,-0.00723,1e-05,1.27323]
[1778377140118,44.53,80578.09,7.1,-0.00723,1e-05,1.27269]
[1778377147175,44.53,80578.09,7.1,-0.00723,1e-05,1.27269]
[1778377153229,44.53,80577.99,7.1,-0.00723,1e-05,1.2728]
[1778377158264,44.53,80574.46,7.1,-0.00726,1e-05,1.27663]
[1778377163299,44.53,80572.62,7.1,-0.00727,1e-05,1.27864]
[1778377168334,44.53,80571.45,7.1,-0.00728,1e-05,1.27991]
[1778377176390,44.53,80570.35,7.1,-0.00728,1e-05,1.27976]
[1778377181425,44.53,80572.98,7.1,-0.00726,1e-05,1.27689]
[1778377186460,44.53,80573.21,7.1,-0.00726,1e-05,1.27664]
[1778377191495,44.53,80572.0,7.1,-0.00727,1e-05,1.27796]
[1778377193562,44.53,80572.04,7.1,-0.00727,1e-05,1.27792]
[1778377199551,44.53,80572.88,7.1,-0.00726,1e-05,1.277]
[1778377206600,44.53,80572.54,7.1,-0.00726,1e-05,1.27737]
[1778377210581,44.53,80575.75,7.1,-0.00724,1e-05,1.27388]
[1778377215663,44.53,80575.94,7.1,-0.00724,1e-05,1.27368]
[1778377220698,44.53,80576.32,7.1,-0.00724,1e-05,1.27326]
[1778377225733,44.53,80576.18,7.1,-0.00724,1e-05,1.27341]
[1778377239831,44.53,80576.28,7.1,-0.00723,1e-05,1.27196]
[1778377246882,44.53,80576.11,7.1,-0.00723,1e-05,1.27214]
[1778377253931,44.53,80576.76,7.1,-0.00723,1e-05,1.27144]
[1778377259496,44.53,80586.71,7.1,-0.00715,1e-05,1.26068]
[1778377261637,44.53,80586.75,7.1,-0.00715,1e-05,1.26064]
[1778377270048,44.53,80590.37,7.1,-0.00713,1e-05,1.25675]
[1778377275083,44.53,80590.55,7.1,-0.00713,1e-05,1.25655]
[1778377278675,44.53,80590.68,7.1,-0.00713,1e-05,1.25641]
[1778377284148,44.53,80593.39,7.1,-0.00711,1e-05,1.2535]
[1778377292204,44.53,80592.98,7.1,-0.0071,1e-05,1.25261]
[1778377297239,44.53,80597.31,7.1,-0.00707,1e-05,1.24798]
[1778377302274,44.53,80604.6,7.1,-0.00702,1e-05,1.24021]
[1778377308317,44.53,80604.03,7.1,-0.00703,1e-05,1.24082]
[1778377312731,44.53,80604.58,7.1,-0.00702,1e-05,1.24023]
[1778377318389,44.53,80607.78,7.1,-0.007,1e-05,1.23684]
[1778377323424,44.53,80607.75,7.1,-0.007,1e-05,1.23687]
[1778377329765,44.53,80607.71,7.1,-0.007,1e-05,1.23691]
[1778377335508,44.53,80607.47,7.1,-0.007,1e-05,1.23717]
[1778377340580,44.53,80605.37,7.1,-0.00702,1e-05,1.2394]
[1778377345636,44.53,80605.49,7.1,-0.00702,1e-05,1.23927]
[1778377346787,44.53,80605.49,7.1,-0.00702,1e-05,1.23927]
[1778377352685,44.53,80605.71,7.1,-0.00701,1e-05,1.23771]
[1778377358731,44.53,80607.72,7.1,-0.00699,1e-05,1.23558]
[1778377363828,44.53,80607.72,7.1,-0.00699,1e-05,1.23558]
[1778377369808,44.53,80608.62,7.1,-0.00699,1e-05,1.23463]
[1778377375850,44.53,80613.66,7.1,-0.00695,1e-05,1.2293]
[1778377380846,44.53,80613.87,7.1,-0.00695,1e-05,1.22908]
[1778377386927,44.53,80613.34,7.1,-0.00696,1e-05,1.22964]
[1778377391962,44.53,80613.45,7.1,-0.00695,1e-05,1.22952]
[1778377396997,44.53,80613.48,7.1,-0.00695,1e-05,1.22949]
[1778377397860,44.53,80613.48,7.1,-0.00695,1e-05,1.22949]
[1778377403039,44.53,80614.55,7.1,-0.00695,1e-05,1.22836]
[1778377408074,44.53,80614.69,7.1,-0.00695,1e-05,1.22822]
[1778377414868,44.53,80614.87,7.1,-0.00694,1e-05,1.22671]
[1778377422172,44.53,80614.16,7.1,-0.00694,1e-05,1.22746]
[1778377431889,44.53,80613.6,7.1,-0.00695,1e-05,1.22805]
[1778377437277,44.53,80613.54,7.1,-0.00695,1e-05,1.22812]
[1778377448900,44.53,80613.4,7.1,-0.00695,1e-05,1.22826]
[1778377454396,44.53,80613.47,7.1,-0.00695,1e-05,1.22819]
[1778377465910,44.53,80613.54,7.1,-0.00695,1e-05,1.22812]
[1778377476550,44.53,80613.54,7.1,-0.00694,1e-05,1.2268]
[1778377482932,44.53,80613.51,7.1,-0.00694,1e-05,1.22683]
[1778377490648,44.53,80612.86,7.1,-0.00694,1e-05,1.22752]
[1778377495683,44.53,80611.07,7.1,-0.00696,1e-05,1.22941]
[1778377499957,44.53,80611.04,7.1,-0.00696,1e-05,1.22944]
[1778377505756,44.53,80607.77,7.1,-0.00698,1e-05,1.23289]
[1778377510791,44.53,80607.73,7.1,-0.00698,1e-05,1.23294]
[1778377515826,44.53,80606.51,7.1,-0.00699,1e-05,1.23423]
[1778377523882,44.53,80609.2,7.1,-0.00697,1e-05,1.23138]
[1778377528917,44.53,80608.98,7.1,-0.00697,1e-05,1.23161]
[1778377533952,44.53,80609.02,7.1,-0.00696,1e-05,1.23026]
[1778377544857,44.53,80608.98,7.1,-0.00696,1e-05,1.2303]
[1778377552078,44.53,80608.98,7.1,-0.00696,1e-05,1.2303]
[1778377561142,44.53,80609.09,7.1,-0.00696,1e-05,1.23018]
[1778377570206,44.53,80609.34,7.1,-0.00696,1e-05,1.22992]
[1778377575242,44.53,80609.41,7.1,-0.00696,1e-05,1.22984]
[1778377580277,44.53,80609.48,7.1,-0.00696,1e-05,1.22977]
[1778377586319,44.53,80609.38,7.1,-0.00696,1e-05,1.22988]
[1778377591355,44.53,80610.97,7.1,-0.00694,1e-05,1.22688]
[1778377599003,44.53,80610.99,7.1,-0.00694,1e-05,1.22686]
[1778377612501,44.53,80610.99,7.1,-0.00694,1e-05,1.22686]
[1778377617536,44.53,80616.62,7.1,-0.0069,1e-05,1.22094]
[1778377622571,44.53,80616.55,7.1,-0.0069,1e-05,1.22102]
[1778377627607,44.53,80616.34,7.1,-0.00691,1e-05,1.22124]
[1778377634655,44.53,80617.18,7.1,-0.0069,1e-05,1.22035]
[1778377639690,44.53,80617.32,7.1,-0.0069,1e-05,1.22021]
[1778377644725,44.53,80623.18,7.1,-0.00686,1e-05,1.21408]
[1778377649760,44.53,80624.28,7.1,-0.00685,1e-05,1.21293]
[1778377656809,44.53,80625.88,7.1,-0.00683,1e-05,1.20996]
[1778377670907,44.53,80624.84,7.1,-0.00684,1e-05,1.21104]
[1778377677956,44.53,80624.81,7.1,-0.00684,1e-05,1.21107]
[1778377687038,44.53,80624.81,7.1,-0.00684,1e-05,1.21107]
[1778377693061,44.53,80624.76,7.1,-0.00684,1e-05,1.21112]
[1778377698096,44.53,80624.63,7.1,-0.00684,1e-05,1.21126]
[1778377703132,44.53,80617.88,7.1,-0.00689,1e-05,1.21831]
[1778377709174,44.53,80616.71,7.1,-0.0069,1e-05,1.21954]
[1778377715217,44.53,80614.72,7.1,-0.0069,1e-05,1.22032]
[1778377723273,44.53,80614.8,7.1,-0.0069,1e-05,1.22023]
[1778377728308,44.53,80614.9,7.1,-0.0069,1e-05,1.22013]
[1778377734350,44.53,80615.71,7.1,-0.0069,1e-05,1.21928]
[1778377746434,44.53,80615.78,7.1,-0.0069,1e-05,1.21921]
[1778377751470,44.53,80615.58,7.1,-0.0069,1e-05,1.21942]
[1778377756505,44.53,80616.13,7.1,-0.00689,1e-05,1.21884]
[1778377762547,44.53,80616.21,7.1,-0.00689,1e-05,1.21876]
[1778377770606,44.53,80616.69,7.1,-0.00689,1e-05,1.21825]
[1778377775641,44.53,80618.76,7.1,-0.00687,1e-05,1.21478]
[1778377780676,44.53,80619.11,7.1,-0.00687,1e-05,1.21441]
[1778377786718,44.53,80619.19,7.1,-0.00687,1e-05,1.21433]
[1778377793768,44.53,80618.75,7.1,-0.00687,1e-05,1.21479]
[1778377800817,44.53,80620.12,7.1,-0.00686,1e-05,1.21336]
[1778377805852,44.53,80620.05,7.1,-0.00686,1e-05,1.21343]
[1778377811896,44.53,80620.18,7.1,-0.00686,1e-05,1.2133]
[1778377817937,44.53,80623.37,7.1,-0.00684,1e-05,1.20997]
[1778377825993,44.53,80625.27,7.1,-0.00682,1e-05,1.20799]
[1778377832035,44.53,80626.71,7.1,-0.00681,1e-05,1.20519]
[1778377837070,44.53,80637.24,7.1,-0.00674,1e-05,1.1943]
[1778377842105,44.53,80637.13,7.1,-0.00674,1e-05,1.19441]
[1778377847140,44.53,80637.06,7.1,-0.00674,1e-05,1.19449]
[1778377852175,44.53,80636.69,7.1,-0.00674,1e-05,1.19487]
[1778377857210,44.53,80637.11,7.1,-0.00674,1e-05,1.19443]
[1778377862246,44.53,80637.49,7.1,-0.00673,1e-05,1.19404]
[1778377876346,44.53,80637.56,7.1,-0.00673,1e-05,1.19397]
[1778377881381,44.53,80637.69,7.1,-0.00673,1e-05,1.19384]
[1778377889437,44.53,80638.05,7.1,-0.00673,1e-05,1.19347]
[1778377894473,44.53,80637.96,7.1,-0.00672,1e-05,1.19227]
[1778377899508,44.53,80638.29,7.1,-0.00672,1e-05,1.19193]
[1778377904543,44.53,80646.57,7.1,-0.00667,1e-05,1.18344]
[1778377909578,44.53,80648.31,7.1,-0.00666,1e-05,1.18166]
[1778377914613,44.53,80648.21,7.1,-0.00666,1e-05,1.18176]
[1778377919648,44.53,80649.46,7.1,-0.00665,1e-05,1.18048]
[1778377925690,44.53,80649.45,7.1,-0.00665,1e-05,1.18049]
[1778377930728,44.53,80665.61,7.1,-0.00654,1e-05,1.1641]
[1778377931585,44.53,80665.61,7.1,-0.00654,1e-05,1.1641]
[1778377936768,44.53,80664.88,7.1,-0.00655,1e-05,1.16483]
[1778377941803,44.53,80667.65,7.1,-0.00653,1e-05,1.16204]
[1778377946839,44.53,80668.4,7.1,-0.00652,1e-05,1.16129]
[1778377951873,44.53,80658.72,7.1,-0.00658,1e-05,1.16979]
[1778377957918,44.53,80652.38,7.1,-0.00662,1e-05,1.17623]
[1778377965974,44.53,80652.38,7.1,-0.00662,1e-05,1.17623]
[1778377971010,44.53,80653.31,7.1,-0.00662,1e-05,1.17528]
[1778377976044,44.53,80653.65,7.1,-0.00661,1e-05,1.17494]
[1778377981079,44.53,80662.7,7.1,-0.00655,1e-05,1.16577]
[1778377986114,44.53,80663.36,7.1,-0.00655,1e-05,1.1651]
[1778377993164,44.53,80662.95,7.1,-0.00655,1e-05,1.16551]
[1778377999206,44.53,80655.18,7.1,-0.0066,1e-05,1.17338]
[1778378004241,44.53,80653.93,7.1,-0.00661,1e-05,1.17465]
[1778378009276,44.53,80651.39,7.1,-0.00663,1e-05,1.17724]
[1778378014311,44.53,80659.57,7.1,-0.00657,1e-05,1.16766]
[1778378022367,44.53,80659.42,7.1,-0.00657,1e-05,1.16781]
[1778378027402,44.53,80659.69,7.1,-0.00657,1e-05,1.16754]
[1778378035458,44.53,80654.62,7.1,-0.0066,1e-05,1.17268]
[1778378040493,44.53,80652.65,7.1,-0.00661,1e-05,1.17468]
[1778378046535,44.53,80653.12,7.1,-0.00661,1e-05,1.1742]
[1778378051570,44.53,80652.74,7.1,-0.00661,1e-05,1.17459]
[1778378056605,44.53,80657.35,7.1,-0.00658,1e-05,1.16991]
[1778378061641,44.53,80667.76,7.1,-0.00651,1e-05,1.1594]
[1778378066676,44.53,80668.08,7.1,-0.00651,1e-05,1.15908]
[1778378071711,44.53,80669.25,7.1,-0.0065,1e-05,1.15664]
[1778378078760,44.53,80671.76,7.1,-0.00648,1e-05,1.15412]
[1778378085809,44.53,80673.22,7.1,-0.00647,1e-05,1.15266]
[1778378090844,44.53,80672.8,7.1,-0.00648,1e-05,1.15308]
[1778378096886,44.53,80672.88,7.1,-0.00647,1e-05,1.153]
[1778378103935,44.53,80672.88,7.1,-0.00647,1e-05,1.153]
[1778378109601,44.53,80671.87,7.1,-0.00648,1e-05,1.15401]
[1778378119040,44.53,80671.94,7.1,-0.00648,1e-05,1.15394]
[1778378124075,44.53,80671.87,7.1,-0.00648,1e-05,1.15401]
[1778378129110,44.53,80671.94,7.1,-0.00648,1e-05,1.15394]
[1778378135152,44.53,80671.19,7.1,-0.00648,1e-05,1.15344]
[1778378140187,44.53,80668.9,7.1,-0.00649,1e-05,1.15573]
[1778378146234,44.53,80668.72,7.1,-0.00649,1e-05,1.15591]
[1778378151269,44.53,80669.01,7.1,-0.00649,1e-05,1.15562]
[1778378159325,44.53,80665.67,7.1,-0.00651,1e-05,1.15897]
[1778378165367,44.53,80663.23,7.1,-0.00653,1e-05,1.16143]
[1778378170402,44.53,80663.62,7.1,-0.00653,1e-05,1.16104]
[1778378175437,44.53,80660.28,7.1,-0.00655,1e-05,1.1644]
[1778378182486,44.53,80659.56,7.1,-0.00655,1e-05,1.16513]
[1778378187521,44.53,80657.93,7.1,-0.00657,1e-05,1.16678]
[1778378192556,44.53,80652.56,7.1,-0.00659,1e-05,1.17094]
[1778378197591,44.53,80650.92,7.1,-0.0066,1e-05,1.17261]
[1778378203633,44.53,80650.73,7.1,-0.00661,1e-05,1.1728]
[1778378208668,44.53,80650.73,7.1,-0.00661,1e-05,1.1728]
[1778378216724,44.53,80650.8,7.1,-0.0066,1e-05,1.17273]
[1778378221761,44.53,80650.83,7.1,-0.0066,1e-05,1.1727]
[1778378226796,44.53,80650.8,7.1,-0.0066,1e-05,1.17273]
[1778378231831,44.53,80650.34,7.1,-0.00661,1e-05,1.1732]
[1778378236866,44.53,80650.94,7.1,-0.0066,1e-05,1.17259]
[1778378243915,44.53,80650.91,7.1,-0.0066,1e-05,1.17262]
[1778378248951,44.53,80650.83,7.1,-0.0066,1e-05,1.1727]
[1778378261035,44.53,80650.66,7.1,-0.0066,1e-05,1.1716]
[1778378266070,44.53,80650.66,7.1,-0.0066,1e-05,1.1716]
[1778378276122,44.53,80650.66,7.1,-0.0066,1e-05,1.1716]
[1778378281184,44.53,80650.63,7.1,-0.0066,1e-05,1.17163]
[1778378288233,44.53,80648.45,7.1,-0.00661,1e-05,1.17384]
[1778378294275,44.53,80649.04,7.1,-0.00661,1e-05,1.17324]
[1778378301324,44.53,80648.72,7.1,-0.00661,1e-05,1.17357]
[1778378306359,44.53,80648.77,7.1,-0.00661,1e-05,1.17352]
[1778378311394,44.53,80648.69,7.1,-0.0066,1e-05,1.17232]
[1778378316429,44.53,80648.66,7.1,-0.0066,1e-05,1.17235]
[1778378321464,44.53,80648.66,7.1,-0.0066,1e-05,1.17235]
[1778378326499,44.53,80648.84,7.1,-0.0066,1e-05,1.17217]
[1778378335562,44.53,80649.38,7.1,-0.0066,1e-05,1.17162]
[1778378340597,44.53,80649.22,7.1,-0.0066,1e-05,1.17178]
[1778378345632,44.53,80649.36,7.1,-0.0066,1e-05,1.17164]
[1778378350667,44.53,80649.29,7.1,-0.0066,1e-05,1.17171]
[1778378358723,44.53,80649.36,7.1,-0.0066,1e-05,1.17164]
[1778378364765,44.53,80649.29,7.1,-0.0066,1e-05,1.17171]
[1778378375842,44.53,80649.4,7.1,-0.00659,1e-05,1.17033]
[1778378380877,44.53,80649.21,7.1,-0.00659,1e-05,1.17052]
[1778378390731,44.53,80649.21,7.1,-0.00659,1e-05,1.17052]
[1778378399003,44.53,80661.85,7.1,-0.00651,1e-05,1.15776]
[1778378404040,44.53,80664.31,7.1,-0.0065,1e-05,1.15529]
[1778378409077,44.53,80666.72,7.1,-0.00648,1e-05,1.15287]
[1778378414110,44.53,80664.43,7.1,-0.0065,1e-05,1.15516]
[1778378420152,44.53,80657.78,7.1,-0.00654,1e-05,1.16185]
[1778378426194,44.53,80655.15,7.1,-0.00656,1e-05,1.16451]
[1778378431229,44.53,80652.75,7.1,-0.00656,1e-05,1.16566]
[1778378437271,44.53,80652.82,7.1,-0.00656,1e-05,1.16559]
[1778378444320,44.53,80652.93,7.1,-0.00656,1e-05,1.16548]
[1778378449355,44.53,80653.17,7.1,-0.00656,1e-05,1.16524]
[1778378456404,44.53,80653.35,7.1,-0.00656,1e-05,1.16505]
[1778378461440,44.53,80653.38,7.1,-0.00656,1e-05,1.16502]
[1778378468489,44.53,80653.0,7.1,-0.00656,1e-05,1.16541]
[1778378473527,44.53,80652.1,7.1,-0.00657,1e-05,1.16632]
[1778378478564,44.53,80651.54,7.1,-0.00657,1e-05,1.16688]
[1778378483599,44.53,80648.61,7.1,-0.00659,1e-05,1.16985]
[1778378488638,44.53,80647.92,7.1,-0.0066,1e-05,1.17055]
[1778378496694,44.53,80643.2,7.1,-0.00662,1e-05,1.17407]
[1778378501729,44.53,80642.93,7.1,-0.00662,1e-05,1.17435]
[1778378508779,44.53,80642.05,7.1,-0.00663,1e-05,1.17524]
[1778378513814,44.53,80631.22,7.1,-0.0067,1e-05,1.18631]
[1778378518850,44.53,80620.74,7.1,-0.00677,1e-05,1.19711]
[1778378523885,44.53,80612.97,7.1,-0.00682,1e-05,1.20517]
[1778378529927,44.53,80610.66,7.1,-0.00684,1e-05,1.20757]
[1778378535969,44.53,80610.67,7.1,-0.00684,1e-05,1.20756]
[1778378541004,44.53,80611.79,7.1,-0.00683,1e-05,1.2064]
[1778378546039,44.53,80611.84,7.1,-0.00683,1e-05,1.20635]
[1778378551074,44.53,80613.04,7.1,-0.00681,1e-05,1.2038]
[1778378556109,44.53,80615.67,7.1,-0.0068,1e-05,1.20106]
[1778378561144,44.53,80617.6,7.1,-0.00678,1e-05,1.19906]
[1778378567188,44.53,80618.61,7.1,-0.00678,1e-05,1.19802]
[1778378577258,44.53,80617.95,7.1,-0.00678,1e-05,1.1987]
[1778378582294,44.53,80618.17,7.1,-0.00678,1e-05,1.19847]
[1778378588335,44.53,80620.17,7.1,-0.00677,1e-05,1.1964]
[1778378595384,44.53,80621.78,7.1,-0.00675,1e-05,1.19474]
[1778378607469,44.53,80621.2,7.1,-0.00676,1e-05,1.19534]
[1778378612504,44.53,80628.64,7.1,-0.0067,1e-05,1.18639]
[1778378617539,44.53,80628.81,7.1,-0.0067,1e-05,1.18621]
[1778378627609,44.53,80625.21,7.1,-0.00672,1e-05,1.18991]
[1778378632645,44.53,80625.4,7.1,-0.00672,1e-05,1.18972]
[1778378637680,44.53,80626.73,7.1,-0.00671,1e-05,1.18835]
[1778378643725,44.53,80627.76,7.1,-0.00671,1e-05,1.18729]
[1778378649766,44.53,80627.83,7.1,-0.00671,1e-05,1.18722]
[1778378654801,44.53,80631.63,7.1,-0.00668,1e-05,1.18332]
[1778378659837,44.53,80631.91,7.1,-0.00668,1e-05,1.18303]
[1778378668901,44.53,80631.69,7.1,-0.00668,1e-05,1.18326]
[1778378673936,44.53,80631.46,7.1,-0.00668,1e-05,1.18221]
[1778378678971,44.53,80631.53,7.1,-0.00668,1e-05,1.18214]
[1778378685013,44.53,80631.53,7.1,-0.00668,1e-05,1.18214]
[1778378691056,44.53,80632.06,7.1,-0.00667,1e-05,1.18159]
[1778378696091,44.53,80631.99,7.1,-0.00667,1e-05,1.18167]
[1778378702133,44.53,80631.81,7.1,-0.00667,1e-05,1.18185]
[1778378707168,44.53,80631.74,7.1,-0.00667,1e-05,1.18192]
[1778378713210,44.53,80631.6,7.1,-0.00668,1e-05,1.18206]
[1778378718245,44.53,80624.43,7.1,-0.00672,1e-05,1.18942]
[1778378723281,44.53,80623.81,7.1,-0.00673,1e-05,1.19006]
[1778378728316,44.53,80624.06,7.1,-0.00673,1e-05,1.1898]
[1778378733351,44.53,80624.46,7.1,-0.00672,1e-05,1.1881]
[1778378738386,44.53,80625.32,7.1,-0.00671,1e-05,1.18722]
[1778378743422,44.53,80625.93,7.1,-0.00671,1e-05,1.18659]
[1778378748457,44.53,80627.0,7.1,-0.0067,1e-05,1.18549]
[1778378758527,44.53,80629.94,7.1,-0.00668,1e-05,1.18248]
[1778378763562,44.53,80632.07,7.1,-0.00667,1e-05,1.1803]
[1778378768597,44.53,80632.23,7.1,-0.00666,1e-05,1.18014]
[1778378774640,44.53,80632.37,7.1,-0.00666,1e-05,1.17999]
[1778378779675,44.53,80632.59,7.1,-0.00666,1e-05,1.17977]
[1778378784711,44.53,80645.39,7.1,-0.00658,1e-05,1.16675]
[1778378789745,44.53,80646.69,7.1,-0.00657,1e-05,1.16543]
[1778378794780,44.53,80646.69,7.1,-0.00656,1e-05,1.16416]
[1778378799815,44.53,80647.6,7.1,-0.00656,1e-05,1.16324]
[1778378804850,44.53,80647.98,7.1,-0.00655,1e-05,1.16285]
[1778378809885,44.53,80649.12,7.1,-0.00655,1e-05,1.1617]
[1778378815927,44.53,80648.95,7.1,-0.00655,1e-05,1.16187]
[1778378820962,44.53,80643.96,7.1,-0.00658,1e-05,1.16692]
[1778378825997,44.53,80642.26,7.1,-0.00659,1e-05,1.16864]
[1778378831037,44.53,80642.63,7.1,-0.00659,1e-05,1.16827]
[1778378837079,44.53,80642.54,7.1,-0.00659,1e-05,1.16836]
[1778378842114,44.53,80643.8,7.1,-0.00658,1e-05,1.16708]
[1778378847149,44.53,80643.16,7.1,-0.00659,1e-05,1.16773]
[1778378852184,44.53,80643.37,7.1,-0.00658,1e-05,1.16624]
[1778378858226,44.53,80642.85,7.1,-0.00658,1e-05,1.16677]
[1778378871318,44.53,80642.36,7.1,-0.00658,1e-05,1.16727]
[1778378876353,44.53,80634.74,7.1,-0.00663,1e-05,1.17501]
[1778378881388,44.53,80630.87,7.1,-0.00666,1e-05,1.17896]
[1778378886423,44.53,80622.76,7.1,-0.00671,1e-05,1.18727]
[1778378891458,44.53,80621.34,7.1,-0.00672,1e-05,1.18873]
[1778378896493,44.53,80621.37,7.1,-0.00672,1e-05,1.1887]
[1778378903543,44.53,80620.91,7.1,-0.00673,1e-05,1.18917]
[1778378908577,44.53,80618.35,7.1,-0.00674,1e-05,1.19181]
[1778378913612,44.53,80618.28,7.1,-0.00674,1e-05,1.19059]
[1778378918647,44.53,80599.76,7.1,-0.00686,1e-05,1.2098]
[1778378924689,44.53,80602.4,7.1,-0.00684,1e-05,1.20705]
[1778378930731,44.53,80602.48,7.1,-0.00684,1e-05,1.20696]
[1778378935766,44.53,80604.47,7.1,-0.00683,1e-05,1.20489]
[1778378940801,44.53,80608.04,7.1,-0.0068,1e-05,1.20118]
[1778378945836,44.53,80611.12,7.1,-0.00678,1e-05,1.19799]
[1778378950871,44.53,80611.01,7.1,-0.00678,1e-05,1.1981]
[1778378958927,44.53,80611.06,7.1,-0.00678,1e-05,1.19805]
[1778378963962,44.53,80611.28,7.1,-0.00678,1e-05,1.19782]
[1778378970008,44.53,80611.6,7.1,-0.00678,1e-05,1.19749]
[1778378975039,44.53,80618.56,7.1,-0.00673,1e-05,1.18901]
[1778378982089,44.53,80618.24,7.1,-0.00673,1e-05,1.18934]
[1778378989140,44.53,80618.38,7.1,-0.00673,1e-05,1.18919]
[1778378994175,44.53,80618.56,7.1,-0.00673,1e-05,1.18901]
[1778379000220,44.53,80618.59,7.1,-0.00673,1e-05,1.18898]
[1778379005255,44.53,80618.55,7.1,-0.00673,1e-05,1.18902]
[1778379011297,44.53,80618.48,7.1,-0.00673,1e-05,1.18909]
[1778379019353,44.53,80618.73,7.1,-0.00673,1e-05,1.18883]
[1778379024388,44.53,80618.91,7.1,-0.00672,1e-05,1.18865]
[1778379029423,44.53,80619.36,7.1,-0.00672,1e-05,1.18818]
[1778379040500,44.53,80619.18,7.1,-0.00672,1e-05,1.18708]
[1778379047549,44.53,80619.27,7.1,-0.00671,1e-05,1.18698]
[1778379053591,44.53,80623.2,7.1,-0.00669,1e-05,1.18295]
[1778379058626,44.53,80622.18,7.1,-0.0067,1e-05,1.184]
[1778379063661,44.53,80615.82,7.1,-0.00674,1e-05,1.19054]
[1778379068696,44.53,80615.88,7.1,-0.00674,1e-05,1.19047]
[1778379073731,44.53,80604.32,7.1,-0.00682,1e-05,1.20244]
[1778379078766,44.53,80602.53,7.1,-0.00683,1e-05,1.2043]
[1778379084809,44.53,80601.92,7.1,-0.00683,1e-05,1.20494]
[1778379089844,44.53,80601.78,7.1,-0.00683,1e-05,1.20508]
[1778379096893,44.53,80601.83,7.1,-0.00683,1e-05,1.20373]
[1778379101928,44.53,80600.84,7.1,-0.00683,1e-05,1.20476]
[1778379113748,44.53,80600.87,7.1,-0.00683,1e-05,1.20472]
[1778379119047,44.53,80600.48,7.1,-0.00683,1e-05,1.20513]
[1778379124082,44.53,80598.26,7.1,-0.00685,1e-05,1.20745]
[1778379129117,44.53,80595.3,7.1,-0.00687,1e-05,1.21054]
[1778379134152,44.53,80595.95,7.1,-0.00687,1e-05,1.20986]
[1778379140194,44.53,80595.38,7.1,-0.00687,1e-05,1.21045]
[1778379145229,44.53,80595.42,7.1,-0.00687,1e-05,1.21041]
[1778379150264,44.53,80595.49,7.1,-0.00687,1e-05,1.21034]
[1778379155300,44.53,80595.56,7.1,-0.00686,1e-05,1.20896]
[1778379160335,44.53,80595.47,7.1,-0.00686,1e-05,1.20905]
[1778379166377,44.53,80598.01,7.1,-0.00684,1e-05,1.2064]
[1778379171412,44.53,80599.47,7.1,-0.00683,1e-05,1.20488]
[1778379176447,44.53,80599.44,7.1,-0.00683,1e-05,1.20491]
[1778379181482,44.53,80598.71,7.1,-0.00684,1e-05,1.20567]
[1778379186517,44.53,80598.74,7.1,-0.00684,1e-05,1.20564]
[1778379191552,44.53,80600.12,7.1,-0.00683,1e-05,1.2042]
[1778379196587,44.53,80612.71,7.1,-0.00674,1e-05,1.19115]
[1778379201622,44.53,80613.14,7.1,-0.00674,1e-05,1.19071]
[1778379207664,44.53,80613.01,7.1,-0.00674,1e-05,1.19084]
[1778379212699,44.53,80613.46,7.1,-0.00673,1e-05,1.18909]
[1778379218742,44.53,80613.6,7.1,-0.00673,1e-05,1.18894]
[1778379223011,44.53,80613.71,7.1,-0.00673,1e-05,1.18883]
[1778379230826,44.53,80613.68,7.1,-0.00673,1e-05,1.18886]
[1778379235861,44.53,80612.86,7.1,-0.00674,1e-05,1.1897]
[1778379240036,44.53,80612.78,7.1,-0.00674,1e-05,1.18979]
[1778379245933,44.53,80612.13,7.1,-0.00674,1e-05,1.19046]
[1778379250967,44.53,80612.31,7.1,-0.00674,1e-05,1.19027]
[1778379256004,44.53,80612.13,7.1,-0.00674,1e-05,1.19046]
[1778379261037,44.53,80612.13,7.1,-0.00674,1e-05,1.19046]
[1778379266072,44.53,80612.17,7.1,-0.00674,1e-05,1.19042]
[1778379271107,44.53,80612.78,7.1,-0.00673,1e-05,1.18849]
[1778379278157,44.53,80612.67,7.1,-0.00673,1e-05,1.18861]
[1778379283192,44.53,80612.63,7.1,-0.00673,1e-05,1.18865]
[1778379289234,44.53,80612.6,7.1,-0.00673,1e-05,1.18868]
[1778379294269,44.53,80612.6,7.1,-0.00673,1e-05,1.18868]
[1778379299305,44.53,80612.8,7.1,-0.00673,1e-05,1.18847]
[1778379304340,44.53,80611.47,7.1,-0.00674,1e-05,1.18984]
[1778379311389,44.53,80611.63,7.1,-0.00674,1e-05,1.18968]
[1778379317432,44.53,80611.27,7.1,-0.00674,1e-05,1.19005]
[1778379322469,44.53,80611.31,7.1,-0.00674,1e-05,1.19001]
[1778379328510,44.53,80611.2,7.1,-0.00674,1e-05,1.19012]
[1778379336566,44.53,80611.31,7.1,-0.00673,1e-05,1.18871]
[1778379346636,44.53,80611.52,7.1,-0.00673,1e-05,1.1885]
[1778379357713,44.53,80611.59,7.1,-0.00673,1e-05,1.18842]
[1778379362748,44.53,80611.31,7.1,-0.00673,1e-05,1.18871]
[1778379368790,44.53,80611.34,7.1,-0.00673,1e-05,1.18868]
[1778379373825,44.53,80611.58,7.1,-0.00673,1e-05,1.18843]
[1778379378860,44.53,80611.68,7.1,-0.00673,1e-05,1.18833]
[1778379383895,44.53,80611.65,7.1,-0.00673,1e-05,1.18836]
[1778379388934,44.53,80612.16,7.1,-0.00673,1e-05,1.18784]
[1778379393969,44.53,80617.97,7.1,-0.00668,1e-05,1.18058]
[1778379399004,44.53,80618.56,7.1,-0.00668,1e-05,1.17998]
[1778379404043,44.53,80621.04,7.1,-0.00666,1e-05,1.17744]
[1778379409078,44.53,80634.61,7.1,-0.00657,1e-05,1.16364]
[1778379414113,44.53,80635.85,7.1,-0.00656,1e-05,1.16238]
[1778379419148,44.53,80633.82,7.1,-0.00658,1e-05,1.16444]
[1778379424183,44.53,80633.81,7.1,-0.00658,1e-05,1.16445]
[1778379434253,44.53,80640.89,7.1,-0.00653,1e-05,1.1573]
[1778379439294,44.53,80641.69,7.1,-0.00653,1e-05,1.15649]
[1778379444329,44.53,80647.63,7.1,-0.00649,1e-05,1.15053]
[1778379449364,44.53,80656.9,7.1,-0.00643,1e-05,1.14127]
[1778379459434,44.53,80655.73,7.1,-0.00643,1e-05,1.14117]
[1778379464469,44.53,80659.76,7.1,-0.0064,1e-05,1.13717]
[1778379469504,44.53,80653.04,7.1,-0.00644,1e-05,1.14385]
[1778379475546,44.53,80650.89,7.1,-0.00646,1e-05,1.146]
[1778379484610,44.53,80647.94,7.1,-0.00648,1e-05,1.14895]
[1778379489644,44.53,80648.64,7.1,-0.00647,1e-05,1.14825]
[1778379496693,44.53,80644.21,7.1,-0.0065,1e-05,1.15269]
[1778379501728,44.53,80638.6,7.1,-0.00654,1e-05,1.15833]
[1778379507770,44.53,80639.14,7.1,-0.00653,1e-05,1.15779]
[1778379512805,44.53,80640.26,7.1,-0.00652,1e-05,1.15539]
[1778379517840,44.53,80642.49,7.1,-0.00651,1e-05,1.15315]
[1778379524889,44.53,80642.66,7.1,-0.0065,1e-05,1.15298]
[1778379531938,44.53,80642.59,7.1,-0.00651,1e-05,1.15305]
[1778379537980,44.53,80642.49,7.1,-0.00651,1e-05,1.15315]
[1778379548050,44.53,80643.38,7.1,-0.0065,1e-05,1.15226]
[1778379553085,44.53,80646.49,7.1,-0.00648,1e-05,1.14914]
[1778379558120,44.53,80644.67,7.1,-0.00649,1e-05,1.15096]
[1778379566176,44.53,80644.7,7.1,-0.00649,1e-05,1.15093]
[1778379577253,44.53,80645.13,7.1,-0.00648,1e-05,1.14924]
[1778379582288,44.53,80644.73,7.1,-0.00648,1e-05,1.14964]
[1778379588330,44.53,80643.46,7.1,-0.00649,1e-05,1.15091]
[1778379593365,44.53,80639.11,7.1,-0.00652,1e-05,1.15528]
[1778379604442,44.53,80638.65,7.1,-0.00652,1e-05,1.15574]
[1778379609477,44.53,80637.51,7.1,-0.00653,1e-05,1.15689]
[1778379614512,44.53,80630.09,7.1,-0.00658,1e-05,1.16439]
[1778379619547,44.53,80628.47,7.1,-0.00659,1e-05,1.16603]
[1778379625589,44.53,80628.54,7.1,-0.00659,1e-05,1.16596]
[1778379630624,44.53,80627.73,7.1,-0.0066,1e-05,1.16678]
[1778379635659,44.53,80630.78,7.1,-0.00657,1e-05,1.16241]
[1778379640694,44.53,80632.98,7.1,-0.00655,1e-05,1.16019]
[1778379645729,44.53,80632.95,7.1,-0.00655,1e-05,1.16022]
[1778379650764,44.53,80632.45,7.1,-0.00656,1e-05,1.16072]
[1778379656809,44.53,80632.37,7.1,-0.00656,1e-05,1.1608]
[1778379668893,44.53,80632.44,7.1,-0.00656,1e-05,1.16073]
[1778379678963,44.53,80632.76,7.1,-0.00656,1e-05,1.16041]
[1778379689033,44.53,80632.37,7.1,-0.00656,1e-05,1.1608]
[1778379699104,44.53,80632.8,7.1,-0.00655,1e-05,1.1591]
[1778379704139,44.53,80632.32,7.1,-0.00655,1e-05,1.15958]
[1778379709174,44.53,80636.48,7.1,-0.00652,1e-05,1.15539]
[1778379715216,44.53,80636.46,7.1,-0.00652,1e-05,1.15541]
[1778379726293,44.53,80636.25,7.1,-0.00653,1e-05,1.15562]
[1778379733342,44.53,80636.18,7.1,-0.00653,1e-05,1.15569]
[1778379738377,44.53,80636.28,7.1,-0.00653,1e-05,1.15559]
[1778379743412,44.53,80643.68,7.1,-0.00648,1e-05,1.14816]
[1778379749455,44.53,80643.5,7.1,-0.00648,1e-05,1.14834]
[1778379754489,44.53,80644.73,7.1,-0.00646,1e-05,1.14585]
[1778379759524,44.53,80644.87,7.1,-0.00646,1e-05,1.14571]
[1778379765566,44.53,80644.8,7.1,-0.00646,1e-05,1.14578]
[1778379771608,44.53,80644.84,7.1,-0.00646,1e-05,1.14574]
[1778379776643,44.53,80645.14,7.1,-0.00646,1e-05,1.14544]
[1778379782685,44.53,80645.24,7.1,-0.00646,1e-05,1.14534]
[1778379787721,44.53,80645.52,7.1,-0.00646,1e-05,1.14506]
[1778379792757,44.53,80645.66,7.1,-0.00646,1e-05,1.14492]
[1778379797791,44.53,80646.28,7.1,-0.00645,1e-05,1.1443]
[1778379802826,44.53,80647.3,7.1,-0.00645,1e-05,1.14328]
[1778379807861,44.53,80647.41,7.1,-0.00645,1e-05,1.14317]
[1778379813903,44.53,80647.44,7.1,-0.00644,1e-05,1.14188]
[1778379818938,44.53,80662.71,7.1,-0.00634,1e-05,1.12674]
[1778379823973,44.53,80663.73,7.1,-0.00634,1e-05,1.12574]
[1778379829008,44.53,80664.58,7.1,-0.00633,1e-05,1.1249]
[1778379834043,44.53,80665.26,7.1,-0.00633,1e-05,1.12423]
[1778379840086,44.53,80665.64,7.1,-0.00632,1e-05,1.12386]
[1778379845120,44.53,80668.02,7.1,-0.00631,1e-05,1.12152]
[1778379850155,44.53,80667.6,7.1,-0.00631,1e-05,1.12193]
[1778379856198,44.53,80668.49,7.1,-0.0063,1e-05,1.12106]
[1778379862240,44.53,80673.3,7.1,-0.00627,1e-05,1.11635]
[1778379867278,44.53,80674.99,7.1,-0.00626,1e-05,1.11469]
[1778379872313,44.53,80679.38,7.1,-0.00623,1e-05,1.10918]
[1778379877349,44.53,80682.49,7.1,-0.00621,1e-05,1.10616]
[1778379882383,44.53,80683.44,7.1,-0.0062,1e-05,1.10523]
[1778379887418,44.53,80683.83,7.1,-0.0062,1e-05,1.10486]
[1778379894467,44.53,80684.05,7.1,-0.0062,1e-05,1.10464]
[1778379899502,44.53,80685.38,7.1,-0.00619,1e-05,1.10335]
[1778379904537,44.53,80684.14,7.1,-0.0062,1e-05,1.10456]
[1778379909572,44.53,80684.96,7.1,-0.00619,1e-05,1.10376]
[1778379914608,44.53,80686.92,7.1,-0.00618,1e-05,1.10186]
[1778379919642,44.53,80686.46,7.1,-0.00619,1e-05,1.10231]
[1778379926691,44.53,80687.24,7.1,-0.00618,1e-05,1.10155]
[1778379931730,44.53,80687.62,7.1,-0.00617,1e-05,1.09996]
[1778379936765,44.53,80690.98,7.1,-0.00615,1e-05,1.09672]
[1778379943814,44.53,80693.28,7.1,-0.00614,1e-05,1.0945]
[1778379948849,44.53,80701.65,7.1,-0.00609,1e-05,1.08648]
[1778379953884,44.53,80705.21,7.1,-0.00606,1e-05,1.08308]
[1778379959926,44.53,80705.18,7.1,-0.00606,1e-05,1.08311]
[1778379964961,44.53,80708.97,7.1,-0.00604,1e-05,1.0795]
[1778379971003,44.53,80709.15,7.1,-0.00604,1e-05,1.07933]
[1778379976038,44.53,80708.47,7.1,-0.00604,1e-05,1.07997]
[1778379982080,44.53,80708.58,7.1,-0.00604,1e-05,1.07987]
[1778379987115,44.53,80708.83,7.1,-0.00604,1e-05,1.07963]
[1778379993159,44.53,80709.06,7.1,-0.00603,1e-05,1.0782]
[1778379998194,44.53,80709.39,7.1,-0.00603,1e-05,1.07789]
[1778380003229,44.53,80709.17,7.1,-0.00603,1e-05,1.0781]
[1778380008264,44.53,80710.71,7.1,-0.00602,1e-05,1.07664]
[1778380013300,44.53,80711.2,7.1,-0.00602,1e-05,1.07617]
[1778380018335,44.53,80711.98,7.1,-0.00602,1e-05,1.07543]
[1778380023370,44.53,80713.86,7.1,-0.006,1e-05,1.07365]
[1778380030419,44.53,80715.64,7.1,-0.00599,1e-05,1.07197]
[1778380039482,44.53,80715.59,7.1,-0.00599,1e-05,1.07202]
[1778380044517,44.53,80716.71,7.1,-0.00599,1e-05,1.07096]
[1778380049552,44.53,80718.29,7.1,-0.00598,1e-05,1.06947]
[1778380054588,44.53,80718.32,7.1,-0.00597,1e-05,1.06823]
[1778380059623,44.53,80719.0,7.1,-0.00597,1e-05,1.06759]
[1778380065665,44.53,80719.32,7.1,-0.00596,1e-05,1.06729]
[1778380070700,44.53,80726.64,7.1,-0.00592,1e-05,1.06042]
[1778380075738,44.53,80721.13,7.1,-0.00595,1e-05,1.06559]
[1778380081779,44.53,80721.95,7.1,-0.00595,1e-05,1.06482]
[1778380087821,44.53,80721.03,7.1,-0.00595,1e-05,1.06568]
[1778380094870,44.53,80722.33,7.1,-0.00595,1e-05,1.06446]
[1778380099905,44.53,80726.48,7.1,-0.00592,1e-05,1.06057]
[1778380104940,44.53,80732.02,7.1,-0.00589,1e-05,1.05539]
[1778380109976,44.53,80735.26,7.1,-0.00587,1e-05,1.05237]
[1778380116017,44.53,80735.55,7.1,-0.00586,1e-05,1.05091]
[1778380121052,44.53,80736.71,7.1,-0.00585,1e-05,1.04983]
[1778380129109,44.53,80737.05,7.1,-0.00585,1e-05,1.04952]
[1778380134144,44.53,80738.29,7.1,-0.00584,1e-05,1.04837]
[1778380139179,44.53,80738.62,7.1,-0.00584,1e-05,1.04806]
[1778380144215,44.53,80732.2,7.1,-0.00588,1e-05,1.05403]
[1778380149250,44.53,80727.22,7.1,-0.00591,1e-05,1.05868]
[1778380154285,44.53,80727.35,7.1,-0.00591,1e-05,1.05856]
[1778380162344,44.53,80727.46,7.1,-0.00591,1e-05,1.05845]
[1778380167379,44.53,80726.27,7.1,-0.00592,1e-05,1.05957]
[1778380173434,44.53,80726.09,7.1,-0.00591,1e-05,1.05854]
[1778380179476,44.53,80725.35,7.1,-0.00592,1e-05,1.05923]
[1778380188540,44.53,80724.95,7.1,-0.00592,1e-05,1.05961]
[1778380193575,44.53,80722.51,7.1,-0.00593,1e-05,1.06189]
[1778380198611,44.53,80721.94,7.1,-0.00594,1e-05,1.06243]
[1778380203647,44.53,80721.73,7.1,-0.00594,1e-05,1.06263]
[1778380209689,44.53,80721.94,7.1,-0.00594,1e-05,1.06243]
[1778380218752,44.53,80722.05,7.1,-0.00594,1e-05,1.06233]
[1778380224794,44.53,80722.12,7.1,-0.00593,1e-05,1.06226]
[1778380232850,44.53,80720.71,7.1,-0.00594,1e-05,1.06238]
[1778380238892,44.53,80722.01,7.1,-0.00593,1e-05,1.06117]
[1778380243927,44.53,80721.88,7.1,-0.00593,1e-05,1.06129]
[1778380248962,44.53,80718.28,7.1,-0.00595,1e-05,1.06467]
[1778380253997,44.53,80716.92,7.1,-0.00596,1e-05,1.06595]
[1778380260040,44.53,80715.16,7.1,-0.00597,1e-05,1.0676]
[1778380265080,44.53,80711.97,7.1,-0.00599,1e-05,1.07061]
[1778380270115,44.53,80705.34,7.1,-0.00603,1e-05,1.07689]
[1778380275151,44.53,80699.04,7.1,-0.00607,1e-05,1.08289]
[1778380280186,44.53,80693.34,7.1,-0.0061,1e-05,1.08834]
[1778380285226,44.53,80693.32,7.1,-0.0061,1e-05,1.08836]
[1778380291263,44.53,80693.88,7.1,-0.00609,1e-05,1.0866]
[1778380296298,44.53,80694.24,7.1,-0.00609,1e-05,1.08626]
[1778380302340,44.53,80694.38,7.1,-0.00609,1e-05,1.08612]
[1778380307375,44.53,80694.48,7.1,-0.00609,1e-05,1.08603]
[1778380312410,44.53,80701.28,7.1,-0.00605,1e-05,1.07954]
[1778380317445,44.53,80703.15,7.1,-0.00604,1e-05,1.07776]
[1778380322487,44.53,80706.55,7.1,-0.00602,1e-05,1.07454]
[1778380327522,44.53,80718.34,7.1,-0.00594,1e-05,1.06341]
[1778380332557,44.53,80721.71,7.1,-0.00592,1e-05,1.06025]
[1778380337592,44.53,80721.51,7.1,-0.00593,1e-05,1.06044]
[1778380345649,44.53,80721.66,7.1,-0.00592,1e-05,1.0603]
[1778380350684,44.53,80721.8,7.1,-0.00592,1e-05,1.06016]
[1778380355719,44.53,80722.61,7.1,-0.00591,1e-05,1.05821]
[1778380361761,44.53,80722.65,7.1,-0.00591,1e-05,1.05817]
[1778380369817,44.53,80722.58,7.1,-0.00591,1e-05,1.05824]
[1778380374852,44.53,80722.16,7.1,-0.00592,1e-05,1.05863]
[1778380381901,44.53,80719.32,7.1,-0.00593,1e-05,1.06129]
[1778380386936,44.53,80718.01,7.1,-0.00594,1e-05,1.06252]
[1778380391971,44.53,80719.92,7.1,-0.00593,1e-05,1.06073]
[1778380397006,44.53,80719.66,7.1,-0.00593,1e-05,1.06097]
[1778380402041,44.53,80718.41,7.1,-0.00594,1e-05,1.06215]
[1778380407077,44.53,80715.83,7.1,-0.00595,1e-05,1.06457]
[1778380412112,44.53,80715.4,7.1,-0.00595,1e-05,1.06377]
[1778380417147,44.53,80714.96,7.1,-0.00595,1e-05,1.06419]
[1778380423189,44.53,80714.75,7.1,-0.00595,1e-05,1.06438]
[1778380431246,44.53,80708.0,7.1,-0.00599,1e-05,1.07075]
[1778380436281,44.53,80707.95,7.1,-0.00599,1e-05,1.0708]
[1778380442324,44.53,80707.26,7.1,-0.006,1e-05,1.07145]
[1778380448366,44.53,80706.61,7.1,-0.006,1e-05,1.07206]
[1778380453401,44.53,80706.54,7.1,-0.006,1e-05,1.07213]
[1778380458436,44.53,80706.02,7.1,-0.00601,1e-05,1.07262]
[1778380463471,44.53,80702.13,7.1,-0.00603,1e-05,1.07631]
[1778380468506,44.53,80700.54,7.1,-0.00604,1e-05,1.07782]
[1778380473541,44.53,80700.58,7.1,-0.00603,1e-05,1.07657]
[1778380479428,44.53,80700.58,7.1,-0.00603,1e-05,1.07657]
[1778380484618,44.53,80701.26,7.1,-0.00603,1e-05,1.07592]
[1778380491668,44.53,80701.4,7.1,-0.00603,1e-05,1.07579]
[1778380496703,44.53,80703.24,7.1,-0.00602,1e-05,1.07405]
[1778380501738,44.53,80703.17,7.1,-0.00602,1e-05,1.07411]
[1778380507782,44.53,80703.84,7.1,-0.00601,1e-05,1.07348]
[1778380513824,44.53,80710.23,7.1,-0.00597,1e-05,1.06744]
[1778380518859,44.53,80710.92,7.1,-0.00597,1e-05,1.06679]
[1778380523895,44.53,80719.61,7.1,-0.00592,1e-05,1.05862]
[1778380528930,44.53,80720.68,7.1,-0.00591,1e-05,1.05762]
[1778380533965,44.53,80720.74,7.1,-0.0059,1e-05,1.05637]
[1778380539000,44.53,80720.59,7.1,-0.0059,1e-05,1.05651]
[1778380544042,44.53,80720.85,7.1,-0.0059,1e-05,1.05627]
[1778380549077,44.53,80720.92,7.1,-0.0059,1e-05,1.0562]
[1778380554112,44.53,80725.16,7.1,-0.00588,1e-05,1.05225]
[1778380559147,44.53,80729.49,7.1,-0.00585,1e-05,1.04822]
[1778380564182,44.53,80731.72,7.1,-0.00584,1e-05,1.04615]
[1778380569217,44.53,80733.16,7.1,-0.00583,1e-05,1.04482]
[1778380575259,44.53,80736.79,7.1,-0.00581,1e-05,1.04146]
[1778380580294,44.53,80737.33,7.1,-0.00581,1e-05,1.04096]
[1778380585331,44.53,80740.38,7.1,-0.00579,1e-05,1.03815]
[1778380590366,44.53,80740.75,7.1,-0.00579,1e-05,1.03781]
[1778380595401,44.53,80751.31,7.1,-0.00572,1e-05,1.02695]
[1778380600436,44.53,80752.5,7.1,-0.00571,1e-05,1.02587]
[1778380607485,44.53,80753.81,7.1,-0.0057,1e-05,1.02467]
[1778380612520,44.53,80761.49,7.1,-0.00566,1e-05,1.0177]
[1778380617555,44.53,80763.13,7.1,-0.00565,1e-05,1.01621]
[1778380622590,44.53,80766.54,7.1,-0.00563,1e-05,1.01313]
[1778380627630,44.53,80767.22,7.1,-0.00563,1e-05,1.01252]
[1778380632665,44.53,80766.69,7.1,-0.00563,1e-05,1.013]
[1778380637701,44.53,80767.12,7.1,-0.00563,1e-05,1.01261]
[1778380642736,44.53,80766.91,7.1,-0.00563,1e-05,1.0128]
[1778380647771,44.53,80766.51,7.1,-0.00563,1e-05,1.01316]
[1778380652806,44.53,80764.18,7.1,-0.00564,1e-05,1.0141]
[1778380657841,44.53,80763.97,7.1,-0.00564,1e-05,1.01429]
[1778380663883,44.53,80763.75,7.1,-0.00564,1e-05,1.01449]
[1778380668918,44.53,80758.49,7.1,-0.00567,1e-05,1.01925]
[1778380673953,44.53,80755.43,7.1,-0.00569,1e-05,1.02203]
[1778380678989,44.53,80752.39,7.1,-0.00571,1e-05,1.0248]
[1778380687045,44.53,80752.46,7.1,-0.0057,1e-05,1.02473]
[1778380692102,44.53,80753.16,7.1,-0.0057,1e-05,1.0241]
[1778380700158,44.53,80753.16,7.1,-0.0057,1e-05,1.0241]
[1778380706200,44.53,80752.84,7.1,-0.0057,1e-05,1.02439]
[1778380711235,44.53,80742.34,7.1,-0.00576,1e-05,1.03281]
[1778380716270,44.53,80737.6,7.1,-0.00578,1e-05,1.03717]
[1778380721305,44.53,80737.83,7.1,-0.00578,1e-05,1.03696]
[1778380728354,44.53,80738.21,7.1,-0.00578,1e-05,1.03661]
[1778380736410,44.53,80738.12,7.1,-0.00578,1e-05,1.03669]
[1778380741445,44.53,80737.27,7.1,-0.00579,1e-05,1.03747]
[1778380748496,44.53,80736.72,7.1,-0.00579,1e-05,1.03798]
[1778380757817,44.53,80736.72,7.1,-0.00579,1e-05,1.03798]
[1778380763601,44.53,80735.49,7.1,-0.0058,1e-05,1.03911]
[1778380768636,44.53,80736.18,7.1,-0.00579,1e-05,1.03847]
[1778380778706,44.53,80735.63,7.1,-0.00579,1e-05,1.0378]
[1778380787769,44.53,80734.06,7.1,-0.0058,1e-05,1.03925]
[1778380794818,44.53,80730.8,7.1,-0.00582,1e-05,1.04226]
[1778380800861,44.53,80727.76,7.1,-0.00584,1e-05,1.04507]
[1778380805896,44.53,80728.02,7.1,-0.00583,1e-05,1.04483]
[1778380810931,44.53,80724.81,7.1,-0.00585,1e-05,1.04781]
[1778380815966,44.53,80723.75,7.1,-0.00586,1e-05,1.04879]
[1778380821001,44.53,80715.46,7.1,-0.00591,1e-05,1.05652]
[1778380826037,44.53,80714.03,7.1,-0.00592,1e-05,1.05786]
[1778380831073,44.53,80713.08,7.1,-0.00592,1e-05,1.05755]
[1778380836108,44.53,80716.08,7.1,-0.0059,1e-05,1.05475]
[1778380841143,44.53,80718.55,7.1,-0.00588,1e-05,1.05244]
[1778380847185,44.53,80718.34,7.1,-0.00589,1e-05,1.05264]
[1778380852220,44.53,80718.87,7.1,-0.00588,1e-05,1.05214]
[1778380859269,44.53,80718.87,7.1,-0.00588,1e-05,1.05214]
[1778380864304,44.53,80718.87,7.1,-0.00588,1e-05,1.05214]
[1778380869339,44.53,80718.9,7.1,-0.00588,1e-05,1.05212]
[1778380880441,44.53,80718.94,7.1,-0.00588,1e-05,1.05208]
[1778380885476,44.53,80725.26,7.1,-0.00584,1e-05,1.0462]
[1778380890511,44.53,80725.19,7.1,-0.00585,1e-05,1.04627]
[1778380895546,44.53,80724.83,7.1,-0.00584,1e-05,1.04541]
[1778380906623,44.53,80724.97,7.1,-0.00584,1e-05,1.04528]
[1778380913672,44.53,80724.83,7.1,-0.00584,1e-05,1.04541]
[1778380918707,44.53,80722.02,7.1,-0.00586,1e-05,1.04802]
[1778380927775,44.53,80722.55,7.1,-0.00585,1e-05,1.04753]
[1778380932811,44.53,80724.6,7.1,-0.00584,1e-05,1.04562]
[1778380938852,44.53,80723.96,7.1,-0.00585,1e-05,1.04622]
[1778380947915,44.53,80724.21,7.1,-0.00584,1e-05,1.04599]
[1778380958992,44.53,80724.21,7.1,-0.00584,1e-05,1.0448]
[1778380968055,44.53,80724.03,7.1,-0.00584,1e-05,1.04496]
[1778380975104,44.53,80725.02,7.1,-0.00583,1e-05,1.04405]
[1778380986184,44.53,80716.34,7.1,-0.00588,1e-05,1.05211]
[1778380991219,44.53,80711.7,7.1,-0.00591,1e-05,1.05645]
[1778380996254,44.53,80711.74,7.1,-0.00591,1e-05,1.05641]
[1778381008338,44.53,80711.97,7.1,-0.00591,1e-05,1.0562]
[1778381015387,44.53,80712.0,7.1,-0.0059,1e-05,1.05497]
[1778381027471,44.53,80715.95,7.1,-0.00588,1e-05,1.05128]
[1778381032507,44.53,80717.83,7.1,-0.00587,1e-05,1.04953]
[1778381038549,44.53,80718.16,7.1,-0.00587,1e-05,1.04923]
[1778381048619,44.53,80718.16,7.1,-0.00587,1e-05,1.04923]
[1778381054661,44.53,80718.12,7.1,-0.00587,1e-05,1.04926]
[1778381059698,44.53,80718.96,7.1,-0.00586,1e-05,1.04848]
[1778381064731,44.53,80719.69,7.1,-0.00586,1e-05,1.0478]
[1778381069766,44.53,80719.84,7.1,-0.00586,1e-05,1.04766]
[1778381074801,44.53,80719.52,7.1,-0.00585,1e-05,1.04677]
[1778381079836,44.53,80719.69,7.1,-0.00585,1e-05,1.04661]
[1778381084871,44.53,80721.5,7.1,-0.00584,1e-05,1.04493]
[1778381090913,44.53,80721.14,7.1,-0.00584,1e-05,1.04527]
[1778381095948,44.53,80733.31,7.1,-0.00577,1e-05,1.03403]
[1778381100983,44.53,80736.83,7.1,-0.00575,1e-05,1.0308]
[1778381109040,44.53,80736.06,7.1,-0.00576,1e-05,1.03151]
[1778381114075,44.53,80723.99,7.1,-0.00583,1e-05,1.04263]
[1778381119110,44.53,80723.45,7.1,-0.00583,1e-05,1.04313]
[1778381125152,44.53,80723.44,7.1,-0.00583,1e-05,1.04314]
[1778381130191,44.53,80723.87,7.1,-0.00583,1e-05,1.04274]
[1778381135226,44.53,80724.1,7.1,-0.00582,1e-05,1.04134]
[1778381136280,44.53,80724.1,7.1,-0.00582,1e-05,1.04134]
[1778381142275,44.53,80724.17,7.1,-0.00582,1e-05,1.04127]
[1778381148317,44.53,80722.32,7.1,-0.00583,1e-05,1.04299]
[1778381150908,44.53,80721.7,7.1,-0.00583,1e-05,1.04356]
[1778381156373,44.53,80716.22,7.1,-0.00587,1e-05,1.04865]
[1778381158303,44.53,80713.91,7.1,-0.00588,1e-05,1.0508]
[1778381159054,44.53,80713.91,7.1,-0.00588,1e-05,1.0508]
[1778381160596,44.53,80716.41,7.1,-0.00586,1e-05,1.04847]
[1778381166443,44.53,80709.34,7.1,-0.00591,1e-05,1.05506]
[1778381171480,44.53,80708.55,7.1,-0.00591,1e-05,1.0558]
[1778381176515,44.53,80710.85,7.1,-0.0059,1e-05,1.05365]
[1778381181551,44.53,80718.44,7.1,-0.00585,1e-05,1.04658]
[1778381183945,44.53,80718.79,7.1,-0.00585,1e-05,1.04626]
[1778381184558,44.53,80719.17,7.1,-0.00585,1e-05,1.04591]
[1778381186177,44.53,80718.91,7.1,-0.00585,1e-05,1.04615]
[1778381190699,44.53,80718.39,7.1,-0.00585,1e-05,1.04663]
[1778381196659,44.53,80727.45,7.1,-0.00579,1e-05,1.03706]
[1778381204715,44.53,80730.1,7.1,-0.00578,1e-05,1.03462]
[1778381209750,44.53,80730.29,7.1,-0.00578,1e-05,1.03445]
[1778381210963,44.53,80730.29,7.1,-0.00578,1e-05,1.03445]
[1778381216392,44.53,80730.1,7.1,-0.00578,1e-05,1.03462]
[1778381223848,44.53,80730.55,7.1,-0.00577,1e-05,1.03421]
[1778381229890,44.53,80731.09,7.1,-0.00577,1e-05,1.03371]
[1778381234925,44.53,80740.88,7.1,-0.00571,1e-05,1.02475]
[1778381240967,44.53,80739.48,7.1,-0.00572,1e-05,1.02602]
[1778381246026,44.53,80739.99,7.1,-0.00572,1e-05,1.02556]
[1778381253075,44.53,80739.7,7.1,-0.00572,1e-05,1.02465]
[1778381258110,44.53,80739.75,7.1,-0.00571,1e-05,1.0246]
[1778381270194,44.53,80740.0,7.1,-0.00571,1e-05,1.02438]
[1778381284292,44.53,80739.34,7.1,-0.00572,1e-05,1.02498]
[1778381290334,44.53,80739.84,7.1,-0.00571,1e-05,1.02452]
[1778381295369,44.53,80747.23,7.1,-0.00567,1e-05,1.0178]
[1778381302418,44.53,80749.18,7.1,-0.00566,1e-05,1.01603]
[1778381307453,44.53,80754.13,7.1,-0.00563,1e-05,1.01156]
[1778381312491,44.53,80755.41,7.1,-0.00562,1e-05,1.00924]
[1778381317526,44.53,80755.27,7.1,-0.00562,1e-05,1.00937]
[1778381322561,44.53,80755.54,7.1,-0.00562,1e-05,1.00912]
[1778381327600,44.53,80755.43,7.1,-0.00562,1e-05,1.00922]
[1778381336663,44.53,80755.08,7.1,-0.00562,1e-05,1.00954]
[1778381341698,44.53,80747.73,7.1,-0.00566,1e-05,1.01618]
[1778381347740,44.53,80750.58,7.1,-0.00565,1e-05,1.0136]
[1778381352775,44.53,80750.7,7.1,-0.00565,1e-05,1.01349]
[1778381357810,44.53,80750.96,7.1,-0.00564,1e-05,1.01326]
[1778381362845,44.53,80754.8,7.1,-0.00562,1e-05,1.00979]
[1778381367880,44.53,80754.96,7.1,-0.00562,1e-05,1.00965]
[1778381372915,44.53,80755.56,7.1,-0.00561,1e-05,1.00795]
[1778381377951,44.53,80756.22,7.1,-0.00561,1e-05,1.00735]
[1778381387014,44.53,80757.19,7.1,-0.0056,1e-05,1.00648]
[1778381392049,44.53,80763.78,7.1,-0.00556,1e-05,1.00057]
[1778381397084,44.53,80766.55,7.1,-0.00555,1e-05,0.9981]
[1778381402119,44.53,80765.84,7.1,-0.00555,1e-05,0.99873]
[1778381408161,44.53,80766.37,7.1,-0.00555,1e-05,0.99826]
[1778381413196,44.53,80767.14,7.1,-0.00555,1e-05,0.99757]
[1778381419238,44.53,80760.51,7.1,-0.00558,1e-05,1.0035]
[1778381426287,44.53,80760.35,7.1,-0.00558,1e-05,1.00364]
[1778381431322,44.53,80760.18,7.1,-0.00558,1e-05,1.00264]
[1778381436360,44.53,80760.32,7.1,-0.00558,1e-05,1.00251]
[1778381442402,44.53,80760.86,7.1,-0.00557,1e-05,1.00203]
[1778381447438,44.53,80758.55,7.1,-0.00559,1e-05,1.0041]
[1778381450999,44.53,80757.66,7.1,-0.00559,1e-05,1.0049]
[1778381452392,44.53,80755.9,7.1,-0.0056,1e-05,1.00648]
[1778381454571,44.53,80755.94,7.1,-0.0056,1e-05,1.00645]
[1778381456175,44.53,80755.77,7.1,-0.0056,1e-05,1.0066]
[1778381461536,44.53,80755.87,7.1,-0.0056,1e-05,1.00651]
[1778381467578,44.53,80756.2,7.1,-0.0056,1e-05,1.00621]
[1778381473620,44.53,80756.29,7.1,-0.0056,1e-05,1.00613]
[1778381479664,44.53,80755.79,7.1,-0.0056,1e-05,1.00658]
[1778381484700,44.53,80755.68,7.1,-0.0056,1e-05,1.00668]
[1778381489735,44.53,80756.02,7.1,-0.0056,1e-05,1.00637]
[1778381495777,44.53,80755.81,7.1,-0.0056,1e-05,1.0054]
[1778381500812,44.53,80755.26,7.1,-0.0056,1e-05,1.0059]
[1778381506854,44.53,80754.49,7.1,-0.0056,1e-05,1.00659]
[1778381516926,44.53,80754.66,7.1,-0.0056,1e-05,1.00644]
[1778381522968,44.53,80754.87,7.1,-0.0056,1e-05,1.00625]
[1778381528008,44.53,80754.73,7.1,-0.0056,1e-05,1.00637]
[1778381533040,44.53,80755.46,7.1,-0.0056,1e-05,1.00572]
[1778381538075,44.53,80751.62,7.1,-0.00562,1e-05,1.00917]
[1778381543110,44.53,80748.09,7.1,-0.00564,1e-05,1.01236]
[1778381548145,44.53,80744.81,7.1,-0.00566,1e-05,1.01533]
[1778381554187,44.53,80744.41,7.1,-0.00566,1e-05,1.01452]
[1778381560229,44.53,80746.72,7.1,-0.00564,1e-05,1.01243]
[1778381565264,44.53,80743.78,7.1,-0.00566,1e-05,1.01509]
[1778381570299,44.53,80743.83,7.1,-0.00566,1e-05,1.01505]
[1778381576341,44.53,80740.17,7.1,-0.00568,1e-05,1.01837]
[1778381581376,44.53,80739.75,7.1,-0.00568,1e-05,1.01875]
[1778381591747,44.53,80739.89,7.1,-0.00568,1e-05,1.01862]
[1778381603531,44.53,80739.58,7.1,-0.00568,1e-05,1.0189]
[1778381608566,44.53,80739.65,7.1,-0.00568,1e-05,1.01884]
[1778381613601,44.53,80738.02,7.1,-0.00569,1e-05,1.01915]
[1778381619644,44.53,80738.35,7.1,-0.00568,1e-05,1.01885]
[1778381624680,44.53,80738.35,7.1,-0.00568,1e-05,1.01885]
[1778381641799,44.53,80738.28,7.1,-0.00569,1e-05,1.01891]
[1778381646836,44.53,80743.17,7.1,-0.00566,1e-05,1.01448]
[1778381651871,44.53,80745.95,7.1,-0.00564,1e-05,1.01196]
[1778381657914,44.53,80746.4,7.1,-0.00564,1e-05,1.01156]
[1778381663956,44.53,80745.82,7.1,-0.00564,1e-05,1.01208]
[1778381668991,44.53,80746.83,7.1,-0.00564,1e-05,1.01117]
[1778381675035,44.53,80757.13,7.1,-0.00557,1e-05,1.00075]
[1778381680070,44.53,80756.62,7.1,-0.00557,1e-05,1.00121]
[1778381685105,44.53,80756.2,7.1,-0.00558,1e-05,1.00158]
[1778381691147,44.53,80755.98,7.1,-0.00558,1e-05,1.00178]
[1778381697189,44.53,80756.01,7.1,-0.00558,1e-05,1.00175]
[1778381702224,44.53,80756.41,7.1,-0.00557,1e-05,1.00139]
[1778381708266,44.53,80755.89,7.1,-0.00558,1e-05,1.00186]
[1778381713301,44.53,80755.85,7.1,-0.00558,1e-05,1.0019]
[1778381724378,44.53,80755.61,7.1,-0.00558,1e-05,1.00211]
[1778381730942,44.53,80755.68,7.1,-0.00558,1e-05,1.00205]
[1778381738476,44.53,80754.6,7.1,-0.00558,1e-05,1.00186]
[1778381743511,44.53,80746.28,7.1,-0.00563,1e-05,1.00934]
[1778381748546,44.53,80745.66,7.1,-0.00563,1e-05,1.0099]
[1778381753581,44.53,80738.5,7.1,-0.00567,1e-05,1.01637]
[1778381758616,44.53,80739.03,7.1,-0.00567,1e-05,1.01589]
[1778381763651,44.53,80738.72,7.1,-0.00567,1e-05,1.01617]
[1778381768687,44.53,80738.72,7.1,-0.00567,1e-05,1.01617]
[1778381774730,44.53,80737.47,7.1,-0.00568,1e-05,1.01731]
[1778381779766,44.53,80737.33,7.1,-0.00568,1e-05,1.01744]
[1778381785808,44.53,80735.28,7.1,-0.00569,1e-05,1.0193]
[1778381791850,44.53,80734.18,7.1,-0.00569,1e-05,1.01913]
[1778381798899,44.53,80735.14,7.1,-0.00568,1e-05,1.01825]
[1778381803935,44.53,80735.14,7.1,-0.00568,1e-05,1.01825]
[1778381808970,44.53,80733.74,7.1,-0.00569,1e-05,1.01953]
[1778381819043,44.53,80735.13,7.1,-0.00568,1e-05,1.01826]
[1778381827099,44.53,80735.13,7.1,-0.00568,1e-05,1.01826]
[1778381834148,44.53,80734.53,7.1,-0.00569,1e-05,1.01881]
[1778381842204,44.53,80735.58,7.1,-0.00568,1e-05,1.01785]
[1778381848246,44.53,80734.52,7.1,-0.00569,1e-05,1.01882]
[1778381853281,44.53,80734.41,7.1,-0.00568,1e-05,1.01775]
[1778381858316,44.53,80735.37,7.1,-0.00568,1e-05,1.01688]
[1778381863351,44.53,80734.94,7.1,-0.00568,1e-05,1.01727]
[1778381868386,44.53,80736.37,7.1,-0.00567,1e-05,1.01597]
[1778381873421,44.53,80736.44,7.1,-0.00567,1e-05,1.0159]
[1778381878456,44.53,80737.17,7.1,-0.00567,1e-05,1.01524]
[1778381883496,44.53,80737.01,7.1,-0.00567,1e-05,1.01539]
[1778381888532,44.53,80736.36,7.1,-0.00567,1e-05,1.01598]
[1778381894574,44.53,80739.02,7.1,-0.00566,1e-05,1.01357]
[1778381899609,44.53,80739.39,7.1,-0.00565,1e-05,1.01323]
[1778381906658,44.53,80739.08,7.1,-0.00566,1e-05,1.01351]
[1778381911694,44.53,80738.56,7.1,-0.00565,1e-05,1.01282]
[1778381916729,44.53,80738.92,7.1,-0.00565,1e-05,1.01249]
[1778381921764,44.53,80739.23,7.1,-0.00565,1e-05,1.01221]
[1778381932841,44.53,80745.14,7.1,-0.00561,1e-05,1.00688]
[1778381937876,44.53,80754.64,7.1,-0.00556,1e-05,0.99836]
[1778381942911,44.53,80754.61,7.1,-0.00556,1e-05,0.99838]
[1778381947946,44.53,80754.45,7.1,-0.00556,1e-05,0.99853]
[1778381952982,44.53,80753.59,7.1,-0.00557,1e-05,0.99929]
[1778381958016,44.53,80748.61,7.1,-0.00559,1e-05,1.00376]
[1778381963051,44.53,80739.35,7.1,-0.00565,1e-05,1.0121]
[1778381970100,44.53,80738.42,7.1,-0.00565,1e-05,1.01294]
[1778381976142,44.53,80738.45,7.1,-0.00565,1e-05,1.01175]
[1778381983193,44.53,80740.27,7.1,-0.00564,1e-05,1.0101]
[1778381988228,44.53,80740.76,7.1,-0.00563,1e-05,1.00966]
[1778381993263,44.53,80746.79,7.1,-0.0056,1e-05,1.00423]
[1778381998302,44.53,80760.23,7.1,-0.00552,1e-05,0.99222]
[1778382003340,44.53,80762.98,7.1,-0.00551,1e-05,0.98978]
[1778382008396,44.53,80764.77,7.1,-0.0055,1e-05,0.98819]
[1778382015424,44.53,80762.77,7.1,-0.00551,1e-05,0.98996]
[1778382020459,44.53,80756.02,7.1,-0.00555,1e-05,0.99597]
[1778382025494,44.53,80756.84,7.1,-0.00554,1e-05,0.99524]
[1778382032342,44.53,80757.68,7.1,-0.00554,1e-05,0.99449]
[1778382032410,44.53,80757.68,7.1,-0.00553,1e-05,0.99334]
[1778382037579,44.56,80758.36,7.1,-0.00555,1e-05,0.99699]
[1778382042614,44.59,80757.55,7.1,-0.00558,1e-05,1.00199]
[1778382047649,44.62,80757.18,7.1,-0.00561,1e-05,1.0066]
[1778382052684,44.65,80752.87,7.1,-0.00567,1e-05,1.01478]
[1778382058727,44.79,80750.87,7.1,-0.00581,1e-05,1.03725]
[1778382063762,44.93,80749.49,7.1,-0.00594,1e-05,1.05853]
[1778382068815,45.11,80752.83,7.1,-0.00609,1e-05,1.08264]
[1778382068897,45.17,80752.79,7.1,-0.00615,1e-05,1.09153]
[1778382070150,45.17,80752.29,7.1,-0.00615,1e-05,1.092]
[1778382070811,45.17,80752.19,7.1,-0.00615,1e-05,1.0921]
[1778382075846,45.47,80751.61,7.1,-0.00644,1e-05,1.13749]
[1778382078568,45.53,80753.89,7.1,-0.00649,1e-05,1.14525]
[1778382078867,45.54,80748.82,7.1,-0.00653,1e-05,1.15115]
[1778382080834,45.54,80746.89,7.1,-0.00654,1e-05,1.15305]
[1778382080881,45.54,80748.59,7.1,-0.00653,1e-05,1.15138]
[1778382081617,45.54,80748.59,7.1,-0.00653,1e-05,1.15138]
[1778382081888,45.55,80749.3,7.1,-0.00653,1e-05,1.1516]
[1778382085430,45.55,80749.82,7.1,-0.00653,1e-05,1.15109]
[1778382085531,45.55,80749.82,7.1,-0.00653,1e-05,1.15109]
[1778382086108,45.55,80749.82,7.1,-0.00653,1e-05,1.15109]
[1778382086923,45.55,80751.93,7.1,-0.00652,1e-05,1.14901]
[1778382091959,45.55,80752.56,7.1,-0.00651,1e-05,1.14711]
[1778382096994,45.55,80752.28,7.1,-0.00651,1e-05,1.14739]
[1778382098726,45.55,80751.46,7.1,-0.00651,1e-05,1.14819]
[1778382099009,45.55,80751.24,7.1,-0.00652,1e-05,1.14841]
[1778382106060,45.59,80751.35,7.1,-0.00656,1e-05,1.15474]
[1778382112102,45.62,80750.26,7.1,-0.0066,1e-05,1.16135]
[1778382117137,45.65,80750.44,7.1,-0.00663,1e-05,1.1658]
[1778382122172,45.68,80750.51,7.1,-0.00666,1e-05,1.17036]
[1778382128214,45.72,80750.9,7.1,-0.00669,1e-05,1.17554]
[1778382130089,45.73,80755.76,7.1,-0.00666,1e-05,1.17163]
[1778382130674,45.73,80756.61,7.1,-0.00666,1e-05,1.17171]
[1778382136270,45.73,80760.95,7.1,-0.00664,1e-05,1.16739]
[1778382141305,45.73,80758.86,7.1,-0.00665,1e-05,1.16947]
[1778382146340,45.73,80761.63,7.1,-0.00663,1e-05,1.16672]
[1778382152382,45.73,80763.17,7.1,-0.00661,1e-05,1.1639]
[1778382157417,45.73,80769.59,7.1,-0.00657,1e-05,1.15756]
[1778382162453,45.73,80775.04,7.1,-0.00654,1e-05,1.1522]
[1778382167489,45.73,80785.14,7.1,-0.00647,1e-05,1.14233]
[1778382174538,45.73,80785.15,7.1,-0.00647,1e-05,1.14232]
[1778382179573,45.73,80785.36,7.1,-0.00647,1e-05,1.14211]
[1778382191657,45.73,80785.48,7.1,-0.00647,1e-05,1.142]
[1778382197699,45.73,80785.51,7.1,-0.00647,1e-05,1.14197]
[1778382203742,45.73,80790.73,7.1,-0.00644,1e-05,1.13689]
[1778382208777,45.73,80788.0,7.1,-0.00646,1e-05,1.13954]
[1778382215826,45.73,80788.11,7.1,-0.00645,1e-05,1.13816]
[1778382221868,45.73,80788.32,7.1,-0.00645,1e-05,1.13796]
[1778382226903,45.73,80788.29,7.1,-0.00645,1e-05,1.13799]
[1778382231938,45.73,80791.35,7.1,-0.00643,1e-05,1.13502]
[1778382236973,45.73,80790.0,7.1,-0.00644,1e-05,1.13633]
[1778382242008,45.73,80791.09,7.1,-0.00643,1e-05,1.13527]
[1778382247043,45.73,80791.24,7.1,-0.00643,1e-05,1.13513]
[1778382252078,45.73,80791.87,7.1,-0.00642,1e-05,1.13452]
[1778382261141,45.73,80791.89,7.1,-0.00642,1e-05,1.1345]
[1778382266176,45.73,80791.83,7.1,-0.00643,1e-05,1.13456]
[1778382271211,45.73,80793.46,7.1,-0.00641,1e-05,1.13171]
[1778382281282,45.73,80792.63,7.1,-0.00641,1e-05,1.13251]
[1778382287718,45.73,80799.61,7.1,-0.00637,1e-05,1.12578]
[1778382293366,45.73,80803.37,7.1,-0.00635,1e-05,1.12216]
[1778382298401,45.73,80803.32,7.1,-0.00635,1e-05,1.12221]
[1778382306457,45.73,80810.21,7.1,-0.0063,1e-05,1.11561]
[1778382311493,45.73,80809.13,7.1,-0.00631,1e-05,1.11665]
[1778382316528,45.73,80811.48,7.1,-0.0063,1e-05,1.1144]
[1778382319609,45.73,80811.37,7.1,-0.0063,1e-05,1.11451]
[1778382325624,45.73,80805.72,7.1,-0.00633,1e-05,1.11991]
[1778382331360,45.73,80803.41,7.1,-0.00635,1e-05,1.12213]
[1778382336625,45.73,80802.96,7.1,-0.00634,1e-05,1.1213]
[1778382342712,45.73,80801.8,7.1,-0.00635,1e-05,1.12241]
[1778382348754,45.73,80795.79,7.1,-0.00639,1e-05,1.1282]
[1778382353789,45.73,80793.52,7.1,-0.0064,1e-05,1.13039]
[1778382358824,45.73,80788.53,7.1,-0.00643,1e-05,1.13522]
[1778382363860,45.73,80784.3,7.1,-0.00646,1e-05,1.13932]
[1778382368895,45.73,80782.41,7.1,-0.00647,1e-05,1.14116]
[1778382373930,45.73,80782.08,7.1,-0.00647,1e-05,1.14148]
[1778382378965,45.73,80782.85,7.1,-0.00647,1e-05,1.14073]
[1778382386014,45.73,80783.86,7.1,-0.00646,1e-05,1.13975]
[1778382392056,45.73,80779.76,7.1,-0.00648,1e-05,1.14247]
[1778382397091,45.73,80779.51,7.1,-0.00648,1e-05,1.14271]
[1778382404140,45.73,80775.45,7.1,-0.00651,1e-05,1.14668]
[1778382409175,45.73,80773.43,7.1,-0.00652,1e-05,1.14866]
[1778382414210,45.73,80769.62,7.1,-0.00654,1e-05,1.15239]
[1778382417152,45.73,80769.73,7.1,-0.00654,1e-05,1.15228]
[1778382420892,45.73,80770.38,7.1,-0.00654,1e-05,1.15165]
[1778382421589,45.73,80770.42,7.1,-0.00654,1e-05,1.15161]
[1778382423206,45.73,80770.28,7.1,-0.00654,1e-05,1.15174]
[1778382425614,45.73,80762.57,7.1,-0.00659,1e-05,1.15933]
[1778382428109,45.73,80762.46,7.1,-0.00659,1e-05,1.15944]
[1778382428308,45.73,80760.76,7.1,-0.0066,1e-05,1.16112]
[1778382433349,45.81,80758.27,7.1,-0.0067,1e-05,1.17645]
[1778382438384,45.95,80761.51,7.1,-0.00682,1e-05,1.19445]
[1778382443420,45.98,80764.18,7.1,-0.00683,1e-05,1.19644]
[1778382448455,46.01,80761.63,7.1,-0.00688,1e-05,1.20369]
[1778382453490,46.04,80759.57,7.1,-0.00691,1e-05,1.20915]
[1778382458525,46.07,80761.45,7.1,-0.00693,1e-05,1.21194]
[1778382463560,46.1,80761.36,7.1,-0.00696,1e-05,1.21675]
[1778382468595,46.13,80761.4,7.1,-0.00699,1e-05,1.22142]
[1778382475389,46.16,80761.38,7.1,-0.00702,1e-05,1.22522]
[1778382484708,46.23,80761.31,7.1,-0.0071,1e-05,1.23763]
[1778382491757,46.28,80761.45,7.1,-0.00714,1e-05,1.24415]
[1778382494206,46.28,80761.42,7.1,-0.00715,1e-05,1.24513]
[1778382494307,46.29,80761.38,7.1,-0.00715,1e-05,1.24613]
[1778382495177,46.29,80761.38,7.1,-0.00715,1e-05,1.24613]
[1778382495905,46.29,80761.38,7.1,-0.00715,1e-05,1.24613]
[1778382499024,46.29,80763.66,7.1,-0.00714,1e-05,1.24377]
[1778382499830,46.29,80763.45,7.1,-0.00714,1e-05,1.24398]
[1778382505409,46.29,80762.82,7.1,-0.00714,1e-05,1.24463]
[1778382506255,46.29,80762.82,7.1,-0.00714,1e-05,1.24463]
[1778382509590,46.29,80762.82,7.1,-0.00714,1e-05,1.24463]
[1778382509883,46.29,80762.39,7.1,-0.00715,1e-05,1.24508]
[1778382511492,46.29,80760.09,7.1,-0.00717,1e-05,1.24842]
[1778382511897,46.29,80754.68,7.1,-0.0072,1e-05,1.25267]
[1778382516932,46.29,80748.8,7.1,-0.00724,1e-05,1.2588]
[1778382521967,46.29,80749.01,7.1,-0.00724,1e-05,1.25858]
[1778382527002,46.29,80750.33,7.1,-0.00723,1e-05,1.25721]
[1778382532037,46.29,80758.07,7.1,-0.00717,1e-05,1.24915]
[1778382540093,46.29,80757.47,7.1,-0.00718,1e-05,1.24978]
[1778382545711,46.29,80758.29,7.1,-0.00717,1e-05,1.24892]
[1778382546305,46.29,80758.29,7.1,-0.00717,1e-05,1.24892]
[1778382546406,46.29,80758.29,7.1,-0.00717,1e-05,1.24892]
[1778382547246,46.29,80758.29,7.1,-0.00717,1e-05,1.24892]
[1778382547346,46.3,80758.29,7.1,-0.00718,1e-05,1.24988]
[1778382552128,46.3,80758.43,7.1,-0.00718,1e-05,1.24973]
[1778382552993,46.3,80758.43,7.1,-0.00718,1e-05,1.24973]
[1778382553186,46.3,80758.29,7.1,-0.00718,1e-05,1.24988]
[1778382554475,46.3,80758.29,7.1,-0.00718,1e-05,1.24988]
[1778382555253,46.31,80758.43,7.1,-0.00718,1e-05,1.25069]
[1778382555353,46.31,80758.43,7.1,-0.00718,1e-05,1.25069]
[1778382556194,46.31,80758.43,7.1,-0.00718,1e-05,1.25069]
[1778382565270,46.31,80758.43,7.1,-0.00718,1e-05,1.25069]
[1778382570305,46.31,80753.15,7.1,-0.00722,1e-05,1.25618]
[1778382570902,46.31,80753.15,7.1,-0.00722,1e-05,1.25618]
[1778382570930,46.31,80753.15,7.1,-0.00722,1e-05,1.25618]
[1778382576347,46.34,80752.76,7.1,-0.00725,1e-05,1.26002]
[1778382582390,46.37,80753.15,7.1,-0.00728,1e-05,1.26537]
[1778382585070,46.38,80753.47,7.1,-0.00729,1e-05,1.266]
[1778382585172,46.39,80753.47,7.1,-0.0073,1e-05,1.2679]
[1778382586290,46.39,80753.47,7.1,-0.0073,1e-05,1.2679]
[1778382587112,46.39,80753.47,7.1,-0.0073,1e-05,1.2679]
[1778382587887,46.39,80752.1,7.1,-0.00731,1e-05,1.26934]
[1778382594478,46.39,80752.34,7.1,-0.00731,1e-05,1.26909]
[1778382600520,46.39,80752.81,7.1,-0.0073,1e-05,1.2686]
[1778382606602,46.39,80753.01,7.1,-0.0073,1e-05,1.26839]
[1778382608116,46.39,80752.88,7.1,-0.0073,1e-05,1.26852]
[1778382608121,46.39,80752.83,7.1,-0.0073,1e-05,1.26857]
[1778382613581,46.39,80752.81,7.1,-0.0073,1e-05,1.2686]
[1778382613682,46.42,80752.81,7.1,-0.00733,1e-05,1.27333]
[1778382616179,46.42,80752.81,7.1,-0.00733,1e-05,1.27333]
[1778382616280,46.42,80752.81,7.1,-0.00733,1e-05,1.27333]
[1778382620876,46.44,80754.9,7.1,-0.00734,1e-05,1.27397]
[1778382620914,46.45,80754.88,7.1,-0.00735,1e-05,1.27587]
[1778382623880,46.45,80754.9,7.1,-0.00735,1e-05,1.27585]
[1778382626399,46.45,80754.94,7.1,-0.00735,1e-05,1.27581]
[1778382626411,46.45,80755.18,7.1,-0.00735,1e-05,1.27556]
[1778382631738,46.48,80755.99,7.1,-0.00737,1e-05,1.27801]
[1778382636773,46.51,80756.85,7.1,-0.00739,1e-05,1.28177]
[1778382642815,46.54,80756.81,7.1,-0.00743,1e-05,1.28737]
[1778382650876,46.59,80756.77,7.1,-0.00747,1e-05,1.29474]
[1778382656917,46.62,80756.63,7.1,-0.00752,1e-05,1.30122]
[1778382661014,46.64,80752.53,7.1,-0.00756,1e-05,1.30829]
[1778382661114,46.65,80752.53,7.1,-0.00757,1e-05,1.30917]
[1778382666987,46.65,80752.06,7.1,-0.00757,1e-05,1.30968]
[1778382672022,46.65,80751.81,7.1,-0.00757,1e-05,1.30994]
[1778382677057,46.65,80751.81,7.1,-0.00757,1e-05,1.30994]
[1778382683099,46.65,80751.6,7.1,-0.00758,1e-05,1.31017]
[1778382694176,46.65,80751.49,7.1,-0.00757,1e-05,1.30888]
[1778382706048,46.65,80751.56,7.1,-0.00757,1e-05,1.3088]
[1778382711075,46.65,80751.41,7.1,-0.00757,1e-05,1.30897]
[1778382718344,46.65,80751.23,7.1,-0.00757,1e-05,1.30916]
[1778382723379,46.65,80751.07,7.1,-0.00757,1e-05,1.30933]
[1778382728414,46.65,80751.07,7.1,-0.00757,1e-05,1.30933]
[1778382731944,46.65,80751.07,7.1,-0.00757,1e-05,1.30933]
[1778382736139,46.65,80757.17,7.1,-0.00753,1e-05,1.30281]
[1778382742512,46.65,80755.01,7.1,-0.00754,1e-05,1.30511]
[1778382748036,46.65,80755.04,7.1,-0.00754,1e-05,1.30508]
[1778382748554,46.65,80755.19,7.1,-0.00754,1e-05,1.30492]
[1778382753589,46.67,80757.83,7.1,-0.00755,1e-05,1.30514]
[1778382758624,46.7,80758.85,7.1,-0.00757,1e-05,1.30848]
[1778382763659,46.73,80758.81,7.1,-0.0076,1e-05,1.31292]
[1778382771715,46.77,80757.43,7.1,-0.00765,1e-05,1.32135]
[1778382777757,46.8,80758.81,7.1,-0.00768,1e-05,1.32501]
[1778382787827,46.85,80757.75,7.1,-0.00774,1e-05,1.33463]
[1778382793869,46.88,80757.28,7.1,-0.00778,1e-05,1.34014]
[1778382797930,46.89,80757.25,7.1,-0.00778,1e-05,1.341]
[1778382798611,46.89,80757.25,7.1,-0.00778,1e-05,1.341]
[1778382800982,46.92,80759.12,7.1,-0.0078,1e-05,1.34391]
[1778382801083,46.92,80759.12,7.1,-0.00781,1e-05,1.34473]
[1778382807967,46.92,80758.28,7.1,-0.00781,1e-05,1.34565]
[1778382814010,46.92,80758.2,7.1,-0.0078,1e-05,1.3443]
[1778382817505,46.92,80765.58,7.1,-0.00775,1e-05,1.33629]
[1778382817605,46.92,80766.45,7.1,-0.00774,1e-05,1.33535]
[1778382823075,47.0,80767.33,7.1,-0.00782,1e-05,1.34682]
[1778382828110,47.02,80766.73,7.1,-0.00785,1e-05,1.35157]
[1778382830278,47.02,80766.73,7.1,-0.00785,1e-05,1.35157]
[1778382838180,47.07,80766.73,7.1,-0.0079,1e-05,1.35965]
[1778382845491,47.07,80766.73,7.1,-0.0079,1e-05,1.35965]
[1778382851272,47.14,80766.92,7.1,-0.00797,1e-05,1.3698]
[1778382861342,47.18,80770.29,7.1,-0.008,1e-05,1.37391]
[1778382864340,47.19,80775.39,7.1,-0.00797,1e-05,1.36987]
[1778382864363,47.24,80775.9,7.1,-0.00802,1e-05,1.37712]
[1778382865762,47.24,80775.9,7.1,-0.00802,1e-05,1.37712]
[1778382866485,47.25,80775.93,7.1,-0.00803,1e-05,1.37886]
[1778382879519,47.27,80775.61,7.1,-0.00805,1e-05,1.38159]
[1778382886517,47.34,80776.01,7.1,-0.00812,1e-05,1.39248]
[1778382892559,47.37,80770.63,7.1,-0.00819,1e-05,1.40291]
[1778382897594,47.39,80768.98,7.1,-0.00823,1e-05,1.40837]
[1778382902629,47.41,80768.19,7.1,-0.00826,1e-05,1.41283]
[1778382907664,47.43,80764.92,7.1,-0.00831,1e-05,1.42004]
[1778382912699,47.45,80762.45,7.1,-0.00835,1e-05,1.4263]
[1778382918741,47.48,80763.75,7.1,-0.00837,1e-05,1.4289]
[1778382923776,47.5,80766.32,7.1,-0.00837,1e-05,1.42939]
[1778382930825,47.52,80766.13,7.1,-0.0084,1e-05,1.43433]
[1778382935860,47.54,80766.33,7.1,-0.00841,1e-05,1.43592]
[1778382940895,47.56,80766.15,7.1,-0.00844,1e-05,1.43942]
[1778382945930,47.58,80766.11,7.1,-0.00846,1e-05,1.44273]
[1778382950406,47.58,80766.11,7.1,-0.00846,1e-05,1.44273]
[1778382950506,47.6,80766.11,7.1,-0.00848,1e-05,1.44597]
[1778382956000,47.63,80765.93,7.1,-0.00852,1e-05,1.45129]
[1778382968085,47.7,80764.11,7.1,-0.00861,1e-05,1.46569]
[1778382973120,47.73,80761.51,7.1,-0.00867,1e-05,1.47383]
[1778382974250,47.73,80761.51,7.1,-0.00867,1e-05,1.47383]
[1778382974349,47.74,80761.29,7.1,-0.00868,1e-05,1.47615]
[1778382980172,47.76,80758.09,7.1,-0.00873,1e-05,1.48278]
[1778382981131,47.76,80758.09,7.1,-0.00873,1e-05,1.48278]
[1778382981232,47.77,80758.23,7.1,-0.00874,1e-05,1.48377]
[1778382981958,47.77,80758.23,7.1,-0.00874,1e-05,1.48377]
[1778382982442,47.77,80758.23,7.1,-0.00874,1e-05,1.48377]
[1778382982543,47.77,80758.23,7.1,-0.00874,1e-05,1.48377]
[1778382991249,47.77,80758.23,7.1,-0.00873,1e-05,1.48223]
[1778383002327,47.77,80758.11,7.1,-0.00873,1e-05,1.48237]
[1778383007362,47.77,80757.61,7.1,-0.00873,1e-05,1.48295]
[1778383012397,47.77,80757.75,7.1,-0.00873,1e-05,1.48279]
[1778383017432,47.77,80757.79,7.1,-0.00873,1e-05,1.48274]
[1778383024481,47.77,80757.02,7.1,-0.00874,1e-05,1.48364]
[1778383029516,47.77,80761.39,7.1,-0.0087,1e-05,1.47858]
[1778383037572,47.77,80761.8,7.1,-0.0087,1e-05,1.4781]
[1778383042607,47.77,80759.99,7.1,-0.00871,1e-05,1.4802]
[1778383050663,47.77,80759.96,7.1,-0.00871,1e-05,1.48023]
[1778383055698,47.77,80754.2,7.1,-0.00875,1e-05,1.48537]
[1778383060733,47.77,80759.86,7.1,-0.00871,1e-05,1.47881]
[1778383067782,47.77,80760.42,7.1,-0.0087,1e-05,1.47816]
[1778383072818,47.77,80760.31,7.1,-0.0087,1e-05,1.47829]
[1778383077853,47.77,80761.04,7.1,-0.0087,1e-05,1.47745]
[1778383082888,47.77,80761.1,7.1,-0.0087,1e-05,1.47738]
[1778383090944,47.77,80760.03,7.1,-0.0087,1e-05,1.47861]
[1778383102021,47.77,80760.07,7.1,-0.0087,1e-05,1.47857]
[1778383107056,47.77,80756.4,7.1,-0.00873,1e-05,1.48282]
[1778383116119,47.77,80756.09,7.1,-0.00873,1e-05,1.48164]
[1778383124377,47.77,80756.9,7.1,-0.00872,1e-05,1.4807]
[1778383133238,47.77,80758.6,7.1,-0.00871,1e-05,1.47873]
[1778383138273,47.77,80761.41,7.1,-0.00868,1e-05,1.47548]
[1778383145322,47.77,80761.3,7.1,-0.00869,1e-05,1.47561]
[1778383150357,47.77,80762.45,7.1,-0.00868,1e-05,1.47428]
[1778383155392,47.77,80762.74,7.1,-0.00867,1e-05,1.47395]
[1778383160429,47.77,80769.27,7.1,-0.00862,1e-05,1.46643]
[1778383165464,47.77,80769.23,7.1,-0.00862,1e-05,1.46648]
[1778383170499,47.77,80769.23,7.1,-0.00862,1e-05,1.46648]
[1778383177548,47.77,80768.13,7.1,-0.00862,1e-05,1.46621]
[1778383184599,47.77,80758.65,7.1,-0.0087,1e-05,1.47714]
[1778383189634,47.77,80758.34,7.1,-0.0087,1e-05,1.4775]
[1778383197690,47.77,80757.38,7.1,-0.00871,1e-05,1.47861]
[1778383202726,47.77,80755.18,7.1,-0.00873,1e-05,1.48116]
[1778383211789,47.77,80755.39,7.1,-0.00872,1e-05,1.48091]
[1778383218838,47.77,80757.14,7.1,-0.00871,1e-05,1.47889]
[1778383224880,47.77,80756.46,7.1,-0.00871,1e-05,1.47967]
[1778383229915,47.77,80755.68,7.1,-0.00872,1e-05,1.48058]
[1778383238978,47.77,80754.6,7.1,-0.00872,1e-05,1.48029]
[1778383246028,47.77,80754.57,7.1,-0.00872,1e-05,1.48032]
[1778383251063,47.77,80750.67,7.1,-0.00875,1e-05,1.48485]
[1778383251956,47.77,80750.67,7.1,-0.00875,1e-05,1.48485]
[1778383252070,47.77,80750.2,7.1,-0.00876,1e-05,1.48539]
[1778383252609,47.77,80750.2,7.1,-0.00876,1e-05,1.48539]
[1778383253077,47.77,80749.77,7.1,-0.00876,1e-05,1.48589]
[1778383260126,47.77,80745.62,7.1,-0.00879,1e-05,1.49072]
[1778383266168,47.77,80743.43,7.1,-0.00881,1e-05,1.49328]
[1778383273217,47.77,80740.96,7.1,-0.00883,1e-05,1.49616]
[1778383279261,47.77,80737.61,7.1,-0.00886,1e-05,1.50008]
[1778383288571,47.77,80737.68,7.1,-0.00886,1e-05,1.5]
[1778383294367,47.77,80737.82,7.1,-0.00885,1e-05,1.49828]
[1778383302423,47.77,80737.62,7.1,-0.00885,1e-05,1.49852]
[1778383303500,47.77,80737.62,7.1,-0.00885,1e-05,1.49852]
[1778383303565,47.77,80737.62,7.1,-0.00885,1e-05,1.49852]
[1778383303664,47.77,80737.91,7.1,-0.00884,1e-05,1.49818]
[1778383310479,47.77,80737.77,7.1,-0.00885,1e-05,1.49834]
[1778383315514,47.77,80737.39,7.1,-0.00885,1e-05,1.49879]
[1778383322566,47.77,80736.46,7.1,-0.00886,1e-05,1.49988]
[1778383327601,47.77,80722.02,7.1,-0.00897,1e-05,1.51687]
[1778383332204,47.77,80726.65,7.1,-0.00894,1e-05,1.5114]
[1778383336825,47.77,80727.02,7.1,-0.00893,1e-05,1.51097]
[1778383337616,47.77,80727.09,7.1,-0.00893,1e-05,1.51088]
[1778383345468,47.77,80727.3,7.1,-0.00893,1e-05,1.51064]
[1778383351769,47.77,80727.37,7.1,-0.00892,1e-05,1.50899]
[1778383356804,47.77,80732.58,7.1,-0.00888,1e-05,1.50287]
[1778383368888,47.77,80732.44,7.1,-0.00888,1e-05,1.50303]
[1778383374096,47.77,80733.14,7.1,-0.00887,1e-05,1.50221]
[1778383375633,47.77,80734.09,7.1,-0.00887,1e-05,1.5011]
[1778383375691,47.77,80734.09,7.1,-0.00887,1e-05,1.5011]
[1778383376339,47.77,80734.82,7.1,-0.00886,1e-05,1.50024]
[1778383376363,47.77,80734.82,7.1,-0.00886,1e-05,1.50024]
[1778383377278,47.77,80734.82,7.1,-0.00886,1e-05,1.50024]
[1778383382986,47.77,80745.59,7.1,-0.00877,1e-05,1.48767]
[1778383388021,47.77,80745.8,7.1,-0.00877,1e-05,1.48742]
[1778383395070,47.77,80745.87,7.1,-0.00877,1e-05,1.48734]
[1778383400105,47.77,80745.89,7.1,-0.00877,1e-05,1.48732]
[1778383405140,47.77,80744.56,7.1,-0.00878,1e-05,1.48887]
[1778383410175,47.77,80746.54,7.1,-0.00877,1e-05,1.48656]
[1778383415210,47.77,80747.06,7.1,-0.00875,1e-05,1.48442]
[1778383420245,47.77,80744.47,7.1,-0.00877,1e-05,1.48743]
[1778383429308,47.77,80744.5,7.1,-0.00877,1e-05,1.48739]
[1778383436357,47.77,80744.46,7.1,-0.00877,1e-05,1.48744]
[1778383441392,47.77,80744.43,7.1,-0.00878,1e-05,1.48747]
[1778383447434,47.77,80740.42,7.1,-0.00881,1e-05,1.49215]
[1778383455490,47.77,80742.8,7.1,-0.00879,1e-05,1.48937]
[1778383462539,47.77,80743.22,7.1,-0.00878,1e-05,1.48888]
[1778383470595,47.77,80740.85,7.1,-0.0088,1e-05,1.49164]
[1778383481700,47.77,80740.93,7.1,-0.00879,1e-05,1.49]
[1778383487742,47.77,80741.0,7.1,-0.00879,1e-05,1.48992]
[1778383499831,47.77,80740.9,7.1,-0.00879,1e-05,1.49004]
[1778383505875,47.77,80737.81,7.1,-0.00882,1e-05,1.49364]
[1778383510909,47.77,80735.43,7.1,-0.00884,1e-05,1.49643]
[1778383516951,47.77,80734.25,7.1,-0.00885,1e-05,1.49781]
[1778383521986,47.77,80735.43,7.1,-0.00884,1e-05,1.49643]
[1778383528028,47.77,80733.9,7.1,-0.00885,1e-05,1.49822]
[1778383533063,47.77,80734.36,7.1,-0.00884,1e-05,1.49613]
[1778383538098,47.77,80733.27,7.1,-0.00885,1e-05,1.4974]
[1778383547161,47.77,80733.98,7.1,-0.00884,1e-05,1.49657]
[1778383551978,47.77,80733.95,7.1,-0.00884,1e-05,1.49661]
[1778383558239,47.77,80734.4,7.1,-0.00884,1e-05,1.49608]
[1778383560377,47.77,80734.4,7.1,-0.00884,1e-05,1.49608]
[1778383570323,47.77,80734.33,7.1,-0.00884,1e-05,1.49616]
[1778383577372,47.77,80734.37,7.1,-0.00884,1e-05,1.49611]
[1778383582407,47.77,80734.51,7.1,-0.00884,1e-05,1.49595]
[1778383587442,47.77,80734.33,7.1,-0.00884,1e-05,1.49616]
[1778383597513,47.77,80734.33,7.1,-0.00883,1e-05,1.49461]
[1778383603555,47.77,80734.26,7.1,-0.00883,1e-05,1.49469]
[1778383608590,47.77,80734.09,7.1,-0.00883,1e-05,1.49489]
[1778383618663,47.77,80733.59,7.1,-0.00884,1e-05,1.49548]
[1778383620834,47.77,80733.66,7.1,-0.00883,1e-05,1.49539]
[1778383627123,47.77,80733.65,7.1,-0.00883,1e-05,1.49541]
[1778383631994,47.77,80733.83,7.1,-0.00883,1e-05,1.49519]
[1778383646859,47.77,80733.72,7.1,-0.00883,1e-05,1.49532]
[1778383651894,47.77,80733.76,7.1,-0.00883,1e-05,1.49373]
[1778383659952,47.77,80733.72,7.1,-0.00883,1e-05,1.49377]
[1778383664988,47.77,80733.65,7.1,-0.00883,1e-05,1.49385]
[1778383670023,47.77,80731.84,7.1,-0.00884,1e-05,1.49597]
[1778383673479,47.77,80731.47,7.1,-0.00884,1e-05,1.4964]
[1778383681100,47.77,80731.43,7.1,-0.00884,1e-05,1.49645]
[1778383687142,47.77,80731.14,7.1,-0.00885,1e-05,1.49679]
[1778383698219,47.77,80731.11,7.1,-0.00885,1e-05,1.49682]
[1778383704261,47.77,80731.43,7.1,-0.00884,1e-05,1.49645]
[1778383714332,47.77,80730.96,7.1,-0.00884,1e-05,1.49545]
[1778383719367,47.77,80731.67,7.1,-0.00883,1e-05,1.49462]
[1778383730444,47.77,80731.74,7.1,-0.00883,1e-05,1.49454]
[1778383736486,47.77,80731.8,7.1,-0.00883,1e-05,1.49447]
[1778383741521,47.77,80731.57,7.1,-0.00883,1e-05,1.49473]
[1778383749577,47.77,80731.6,7.1,-0.00883,1e-05,1.4947]
[1778383753458,47.77,80731.6,7.1,-0.00883,1e-05,1.4947]
[1778383758640,47.77,80732.03,7.1,-0.00883,1e-05,1.4942]
[1778383764682,47.77,80732.17,7.1,-0.00883,1e-05,1.49403]
[1778383771311,47.77,80732.17,7.1,-0.00883,1e-05,1.49403]
[1778383772628,47.77,80732.17,7.1,-0.00882,1e-05,1.49248]
[1778383778780,47.77,80732.14,7.1,-0.00882,1e-05,1.49252]
[1778383783815,47.77,80731.6,7.1,-0.00882,1e-05,1.49315]
[1778383792881,47.77,80731.67,7.1,-0.00882,1e-05,1.49307]
[1778383798923,47.77,80733.62,7.1,-0.00881,1e-05,1.49079]
[1778383804965,47.77,80734.78,7.1,-0.0088,1e-05,1.48944]
[1778383810006,47.77,80736.62,7.1,-0.00878,1e-05,1.48729]
[1778383816045,47.77,80736.16,7.1,-0.00879,1e-05,1.48783]
[1778383821593,47.77,80733.27,7.1,-0.00881,1e-05,1.4912]
[1778383828131,47.77,80729.35,7.1,-0.00884,1e-05,1.49578]
[1778383834176,47.77,80719.98,7.1,-0.00891,1e-05,1.50522]
[1778383839211,47.77,80719.98,7.1,-0.00891,1e-05,1.50522]
[1778383844246,47.77,80720.21,7.1,-0.00891,1e-05,1.50495]
[1778383849281,47.77,80720.12,7.1,-0.00891,1e-05,1.50505]
[1778383854316,47.77,80719.48,7.1,-0.00891,1e-05,1.5058]
[1778383859351,47.77,80718.81,7.1,-0.00892,1e-05,1.50659]
[1778383864386,47.77,80711.6,7.1,-0.00898,1e-05,1.5151]
[1778383869421,47.77,80710.7,7.1,-0.00898,1e-05,1.51617]
[1778383875465,47.77,80713.28,7.1,-0.00896,1e-05,1.51311]
[1778383880500,47.77,80706.73,7.1,-0.00902,1e-05,1.52087]
[1778383887549,47.77,80707.32,7.1,-0.00901,1e-05,1.52017]
[1778383893591,47.77,80707.32,7.1,-0.009,1e-05,1.5186]
[1778383900640,47.77,80706.66,7.1,-0.00901,1e-05,1.51938]
[1778383906682,47.77,80706.56,7.1,-0.00901,1e-05,1.5195]
[1778383911717,47.77,80702.9,7.1,-0.00904,1e-05,1.52385]
[1778383916752,47.77,80699.09,7.1,-0.00907,1e-05,1.52838]
[1778383922797,47.77,80699.19,7.1,-0.00907,1e-05,1.52826]
[1778383927832,47.77,80699.7,7.1,-0.00907,1e-05,1.52765]
[1778383935888,47.77,80702.49,7.1,-0.00904,1e-05,1.52433]
[1778383940923,47.77,80701.8,7.1,-0.00905,1e-05,1.52515]
[1778383945958,47.77,80702.79,7.1,-0.00904,1e-05,1.52398]
[1778383950993,47.77,80703.54,7.1,-0.00903,1e-05,1.52308]
[1778383957035,47.77,80703.29,7.1,-0.00903,1e-05,1.52181]
[1778383962070,47.77,80704.04,7.1,-0.00902,1e-05,1.52092]
[1778383967105,47.77,80705.79,7.1,-0.00901,1e-05,1.51884]
[1778383972140,47.77,80711.82,7.1,-0.00896,1e-05,1.51171]
[1778383978187,47.77,80715.68,7.1,-0.00893,1e-05,1.50716]
[1778383983222,47.77,80719.6,7.1,-0.00889,1e-05,1.50254]
[1778383989264,47.77,80720.03,7.1,-0.00889,1e-05,1.50204]
[1778383997320,47.77,80721.22,7.1,-0.00888,1e-05,1.50064]
[1778384002357,47.77,80722.05,7.1,-0.00887,1e-05,1.49967]
[1778384007394,47.77,80729.92,7.1,-0.00881,1e-05,1.49046]
[1778384012427,47.77,80731.35,7.1,-0.00879,1e-05,1.48724]
[1778384019476,47.77,80731.28,7.1,-0.00879,1e-05,1.48732]
[1778384029546,47.77,80731.28,7.1,-0.00879,1e-05,1.48732]
[1778384034581,47.77,80732.32,7.1,-0.00878,1e-05,1.48611]
[1778384039617,47.77,80733.55,7.1,-0.00877,1e-05,1.48468]
[1778384044652,47.77,80734.23,7.1,-0.00877,1e-05,1.48389]
[1778384049688,47.77,80734.29,7.1,-0.00877,1e-05,1.48382]
[1778384055730,47.77,80733.69,7.1,-0.00877,1e-05,1.48452]
[1778384061772,47.77,80733.62,7.1,-0.00877,1e-05,1.4846]
[1778384067814,47.77,80739.39,7.1,-0.00873,1e-05,1.4779]
[1778384072849,47.77,80741.34,7.1,-0.0087,1e-05,1.4741]
[1778384077884,47.77,80744.01,7.1,-0.00868,1e-05,1.47102]
[1778384084933,47.77,80744.55,7.1,-0.00868,1e-05,1.47039]
[1778384089968,47.77,80746.45,7.1,-0.00866,1e-05,1.4682]
[1778384095007,47.77,80747.27,7.1,-0.00866,1e-05,1.46726]
[1778384100083,47.77,80746.91,7.1,-0.00866,1e-05,1.46767]
[1778384107090,47.77,80746.12,7.1,-0.00867,1e-05,1.46858]
[1778384113132,47.77,80745.91,7.1,-0.00867,1e-05,1.46882]
[1778384120181,47.77,80746.12,7.1,-0.00867,1e-05,1.46858]
[1778384129244,47.77,80745.99,7.1,-0.00867,1e-05,1.46873]
[1778384135286,47.77,80746.14,7.1,-0.00866,1e-05,1.46702]
[1778384141328,47.77,80746.42,7.1,-0.00865,1e-05,1.4667]
[1778384147370,47.77,80746.43,7.1,-0.00865,1e-05,1.46669]
[1778384154421,47.77,80751.83,7.1,-0.00861,1e-05,1.46048]
[1778384159455,47.77,80757.35,7.1,-0.00857,1e-05,1.45415]
[1778384168519,47.77,80758.87,7.1,-0.00856,1e-05,1.45242]
[1778384176575,47.77,80757.49,7.1,-0.00857,1e-05,1.45399]
[1778384189666,47.77,80757.96,7.1,-0.00856,1e-05,1.45346]
[1778384194702,47.77,80763.47,7.1,-0.00851,1e-05,1.44565]
[1778384202758,47.77,80763.07,7.1,-0.00852,1e-05,1.4461]
[1778384207793,47.77,80778.27,7.1,-0.0084,1e-05,1.42888]
[1778384213835,47.77,80781.44,7.1,-0.00837,1e-05,1.42531]
[1778384221896,47.77,80776.47,7.1,-0.00841,1e-05,1.43091]
[1778384226931,47.77,80774.52,7.1,-0.00843,1e-05,1.43311]
[1778384233891,47.77,80774.27,7.1,-0.00843,1e-05,1.4334]
[1778384239425,47.77,80773.84,7.1,-0.00843,1e-05,1.43388]
[1778384245057,47.77,80774.79,7.1,-0.00842,1e-05,1.43281]
[1778384250092,47.77,80773.97,7.1,-0.00843,1e-05,1.43374]
[1778384259155,47.77,80773.79,7.1,-0.00842,1e-05,1.43243]
[1778384268218,47.77,80773.96,7.1,-0.00842,1e-05,1.43224]
[1778384274260,47.77,80782.79,7.1,-0.00835,1e-05,1.42229]
[1778384279295,47.77,80783.01,7.1,-0.00835,1e-05,1.42204]
[1778384284330,47.77,80780.34,7.1,-0.00837,1e-05,1.42504]
[1778384289365,47.77,80795.32,7.1,-0.00826,1e-05,1.40827]
[1778384294400,47.77,80799.66,7.1,-0.00823,1e-05,1.40345]
[1778384299435,47.77,80820.19,7.1,-0.00807,1e-05,1.3808]
[1778384304470,47.77,80811.21,7.1,-0.00814,1e-05,1.39067]
[1778384311519,47.77,80808.17,7.1,-0.00815,1e-05,1.39254]
[1778384316554,47.77,80808.18,7.1,-0.00815,1e-05,1.39253]
[1778384324610,47.77,80808.33,7.1,-0.00815,1e-05,1.39236]
[1778384329645,47.77,80815.5,7.1,-0.0081,1e-05,1.38447]
[1778384334680,47.77,80813.61,7.1,-0.00811,1e-05,1.38655]
[1778384339715,47.77,80813.5,7.1,-0.00812,1e-05,1.38667]
[1778384344750,47.77,80812.48,7.1,-0.00812,1e-05,1.38779]
[1778384349785,47.77,80812.52,7.1,-0.00812,1e-05,1.38775]
[1778384359855,47.77,80815.0,7.1,-0.0081,1e-05,1.38502]
[1778384364893,47.77,80814.07,7.1,-0.00811,1e-05,1.38604]
[1778384369556,47.77,80813.69,7.1,-0.00811,1e-05,1.38646]
[1778384378619,47.77,80815.61,7.1,-0.00809,1e-05,1.38287]
[1778384381013,47.77,80837.7,7.1,-0.00793,1e-05,1.35881]
[1778384386084,47.77,80842.31,7.1,-0.0079,1e-05,1.35383]
[1778384392090,47.77,80841.8,7.1,-0.0079,1e-05,1.35438]
[1778384397124,47.77,80840.1,7.1,-0.00791,1e-05,1.35622]
[1778384403167,47.77,80839.13,7.1,-0.00792,1e-05,1.35726]
[1778384408202,47.77,80842.15,7.1,-0.0079,1e-05,1.35401]
[1778384413239,47.77,80854.59,7.1,-0.00781,1e-05,1.34065]
[1778384416195,47.77,80861.65,7.1,-0.00776,1e-05,1.33312]
[1778384421295,47.77,80862.53,7.1,-0.00775,1e-05,1.33218]
[1778384426330,47.77,80862.53,7.1,-0.00775,1e-05,1.33218]
[1778384432372,47.77,80862.73,7.1,-0.00774,1e-05,1.33053]
[1778384437407,47.77,80859.17,7.1,-0.00777,1e-05,1.33432]
[1778384439795,47.77,80858.1,7.1,-0.00777,1e-05,1.33546]
[1778384440795,47.77,80855.38,7.1,-0.00779,1e-05,1.33836]
[1778384447478,47.77,80846.43,7.1,-0.00786,1e-05,1.34795]
[1778384452513,47.77,80844.75,7.1,-0.00787,1e-05,1.34975]
[1778384458555,47.77,80838.6,7.1,-0.00791,1e-05,1.35638]
[1778384465604,47.77,80838.24,7.1,-0.00792,1e-05,1.35677]
[1778384470639,47.77,80836.91,7.1,-0.00793,1e-05,1.35821]
[1778384476681,47.77,80839.26,7.1,-0.00791,1e-05,1.35567]
[1778384481724,47.77,80835.33,7.1,-0.00794,1e-05,1.35992]
[1778384486760,47.77,80829.6,7.1,-0.00798,1e-05,1.36613]
[1778384491797,47.77,80829.55,7.1,-0.00797,1e-05,1.36472]
[1778384496832,47.77,80828.13,7.1,-0.00798,1e-05,1.36627]
[1778384501867,47.77,80830.03,7.1,-0.00797,1e-05,1.3642]
[1778384507909,47.77,80829.44,7.1,-0.00797,1e-05,1.36484]
[1778384513951,47.77,80829.51,7.1,-0.00797,1e-05,1.36477]
[1778384521000,47.77,80829.55,7.1,-0.00797,1e-05,1.36472]
[1778384526036,47.77,80829.45,7.1,-0.00797,1e-05,1.36483]
[1778384531071,47.77,80824.09,7.1,-0.00801,1e-05,1.37066]
[1778384536106,47.77,80823.77,7.1,-0.00801,1e-05,1.37101]
[1778384541141,47.77,80818.5,7.1,-0.00805,1e-05,1.37676]
[1778384546176,47.77,80818.5,7.1,-0.00805,1e-05,1.37676]
[1778384551211,47.77,80818.86,7.1,-0.00804,1e-05,1.3749]
[1778384558260,47.77,80815.5,7.1,-0.00807,1e-05,1.37858]
[1778384563295,47.77,80811.84,7.1,-0.00809,1e-05,1.38259]
[1778384568330,47.77,80811.21,7.1,-0.0081,1e-05,1.38328]
[1778384573365,47.77,80811.42,7.1,-0.0081,1e-05,1.38305]
[1778384580414,47.77,80811.38,7.1,-0.0081,1e-05,1.38309]
[1778384585449,47.77,80811.61,7.1,-0.0081,1e-05,1.38284]
[1778384590484,47.77,80812.67,7.1,-0.00809,1e-05,1.38168]
[1778384595519,47.77,80812.67,7.1,-0.00809,1e-05,1.38168]
[1778384600554,47.77,80812.67,7.1,-0.00809,1e-05,1.38168]
[1778384605590,47.77,80812.17,7.1,-0.00809,1e-05,1.38223]
[1778384611632,47.77,80812.0,7.1,-0.00808,1e-05,1.38094]
[1778384616668,47.77,80796.36,7.1,-0.0082,1e-05,1.39818]
[1778384621707,47.77,80793.31,7.1,-0.00822,1e-05,1.40157]
[1778384622654,47.77,80793.31,7.1,-0.00822,1e-05,1.40157]
[1778384627749,47.77,80792.98,7.1,-0.00823,1e-05,1.40193]
[1778384632785,47.77,80792.17,7.1,-0.00823,1e-05,1.40283]
[1778384637820,47.77,80792.01,7.1,-0.00823,1e-05,1.40301]
[1778384644869,47.77,80791.63,7.1,-0.00824,1e-05,1.40343]
[1778384651918,47.77,80791.51,7.1,-0.00824,1e-05,1.40357]
[1778384660981,47.77,80792.09,7.1,-0.00823,1e-05,1.40292]
[1778384667023,47.77,80792.74,7.1,-0.00823,1e-05,1.4022]
[1778384675079,47.77,80792.43,7.1,-0.00822,1e-05,1.40105]
[1778384682128,47.77,80792.61,7.1,-0.00822,1e-05,1.40085]
[1778384691191,47.77,80792.71,7.1,-0.00822,1e-05,1.40074]
[1778384698240,47.77,80792.61,7.1,-0.00822,1e-05,1.40085]
[1778384705289,47.77,80792.85,7.1,-0.00822,1e-05,1.40059]
[1778384710324,47.77,80798.39,7.1,-0.00818,1e-05,1.39445]
[1778384715359,47.77,80801.41,7.1,-0.00815,1e-05,1.39111]
[1778384722408,47.77,80801.68,7.1,-0.00815,1e-05,1.39081]
[1778384727443,47.77,80801.31,7.1,-0.00816,1e-05,1.39122]
[1778384731129,47.77,80801.32,7.1,-0.00816,1e-05,1.39121]
[1778384738520,47.77,80803.4,7.1,-0.00813,1e-05,1.38744]
[1778384743555,47.77,80816.71,7.1,-0.00803,1e-05,1.37284]
[1778384748590,47.77,80817.68,7.1,-0.00803,1e-05,1.37178]
[1778384753625,47.77,80817.82,7.1,-0.00802,1e-05,1.37163]
[1778384758660,47.77,80817.75,7.1,-0.00803,1e-05,1.37171]
[1778384763695,47.77,80818.51,7.1,-0.00802,1e-05,1.37088]
[1778384768730,47.77,80818.48,7.1,-0.00802,1e-05,1.37091]
[1778384774772,47.77,80818.76,7.1,-0.00802,1e-05,1.37061]
[1778384780814,47.77,80818.98,7.1,-0.00802,1e-05,1.37037]
[1778384785849,47.77,80818.06,7.1,-0.00802,1e-05,1.37137]
[1778384790884,47.77,80816.92,7.1,-0.00803,1e-05,1.37261]
[1778384799947,47.77,80815.93,7.1,-0.00803,1e-05,1.37222]
[1778384804982,47.77,80815.98,7.1,-0.00803,1e-05,1.37217]
[1778384810022,47.77,80816.19,7.1,-0.00803,1e-05,1.37194]
[1778384820093,47.77,80816.19,7.1,-0.00803,1e-05,1.37194]
[1778384828151,47.77,80818.33,7.1,-0.00801,1e-05,1.36961]
[1778384833186,47.77,80816.23,7.1,-0.00803,1e-05,1.3719]
[1778384840236,47.77,80816.12,7.1,-0.00803,1e-05,1.37202]
[1778384845271,47.77,80815.98,7.1,-0.00803,1e-05,1.37217]
[1778384850306,47.77,80816.04,7.1,-0.00803,1e-05,1.3721]
[1778384860376,47.77,80815.97,7.1,-0.00802,1e-05,1.37071]
[1778384865411,47.77,80816.04,7.1,-0.00802,1e-05,1.37064]
[1778384870446,47.77,80810.32,7.1,-0.00806,1e-05,1.37689]
[1778384875481,47.77,80800.57,7.1,-0.00814,1e-05,1.38759]
[1778384880516,47.77,80800.43,7.1,-0.00814,1e-05,1.38775]
[1778384886558,47.77,80797.42,7.1,-0.00816,1e-05,1.39107]
[1778384891593,47.77,80796.65,7.1,-0.00817,1e-05,1.39192]
[1778384896628,47.77,80797.39,7.1,-0.00816,1e-05,1.3911]
[1778384902670,47.77,80797.14,7.1,-0.00816,1e-05,1.39138]
[1778384910726,47.77,80797.07,7.1,-0.00816,1e-05,1.39145]
[1778384920796,47.77,80796.83,7.1,-0.00816,1e-05,1.39024]
[1778384931910,47.77,80796.75,7.1,-0.00816,1e-05,1.39032]
[1778384937915,47.77,80796.75,7.1,-0.00816,1e-05,1.39032]
[1778384942950,47.77,80794.09,7.1,-0.00818,1e-05,1.39326]
[1778384954027,47.77,80793.94,7.1,-0.00818,1e-05,1.39343]
[1778384967119,47.77,80793.45,7.1,-0.00818,1e-05,1.39397]
[1778384974167,47.77,80792.87,7.1,-0.00818,1e-05,1.39313]
[1778384982223,47.77,80792.45,7.1,-0.00818,1e-05,1.39359]
[1778384988265,47.77,80798.76,7.1,-0.00813,1e-05,1.38663]
[1778384993301,47.77,80802.32,7.1,-0.00811,1e-05,1.38271]
[1778384998336,47.77,80802.84,7.1,-0.0081,1e-05,1.38214]
[1778385003371,47.77,80803.38,7.1,-0.0081,1e-05,1.38155]
[1778385008406,47.77,80803.4,7.1,-0.0081,1e-05,1.38152]
[1778385014448,47.77,80803.28,7.1,-0.0081,1e-05,1.38165]
[1778385019486,47.77,80803.73,7.1,-0.0081,1e-05,1.38116]
[1778385024518,47.77,80807.66,7.1,-0.00807,1e-05,1.37685]
[1778385029554,47.77,80806.03,7.1,-0.00808,1e-05,1.37864]
[1778385037610,47.77,80804.67,7.1,-0.00808,1e-05,1.37865]
[1778385044659,47.77,80804.41,7.1,-0.00808,1e-05,1.37894]
[1778385056743,47.77,80804.15,7.1,-0.00808,1e-05,1.37922]
[1778385061778,47.77,80799.91,7.1,-0.00812,1e-05,1.38388]
[1778385067820,47.77,80798.57,7.1,-0.00813,1e-05,1.38536]
[1778385072855,47.77,80797.92,7.1,-0.00813,1e-05,1.38607]
[1778385081918,47.77,80797.77,7.1,-0.00813,1e-05,1.38624]
[1778385087965,47.77,80798.7,7.1,-0.00812,1e-05,1.38521]
[1778385097024,47.77,80799.17,7.1,-0.00811,1e-05,1.38322]
[1778385102059,47.77,80804.42,7.1,-0.00807,1e-05,1.37745]
[1778385107094,47.77,80804.59,7.1,-0.00807,1e-05,1.37727]
[1778385112129,47.77,80807.31,7.1,-0.00805,1e-05,1.37429]
[1778385117164,47.77,80803.98,7.1,-0.00808,1e-05,1.37793]
[1778385122199,47.77,80800.87,7.1,-0.0081,1e-05,1.38135]
[1778385127234,47.77,80797.94,7.1,-0.00812,1e-05,1.38457]
[1778385135290,47.77,80797.94,7.1,-0.00812,1e-05,1.38457]
[1778385140325,47.77,80799.6,7.1,-0.00811,1e-05,1.38274]
[1778385146367,47.77,80799.89,7.1,-0.00811,1e-05,1.38242]
[1778385157444,47.77,80799.92,7.1,-0.0081,1e-05,1.38091]
[1778385162485,47.77,80799.71,7.1,-0.0081,1e-05,1.38114]
[1778385171548,47.77,80799.6,7.1,-0.0081,1e-05,1.38126]
[1778385177590,47.77,80805.0,7.1,-0.00806,1e-05,1.37534]
[1778385182625,47.77,80804.26,7.1,-0.00807,1e-05,1.37615]
[1778385187660,47.77,80808.51,7.1,-0.00804,1e-05,1.37151]
[1778385193702,47.77,80809.51,7.1,-0.00803,1e-05,1.37041]
[1778385201762,47.77,80806.34,7.1,-0.00805,1e-05,1.37388]
[1778385207310,47.77,80806.3,7.1,-0.00805,1e-05,1.37392]
[1778385212839,47.77,80806.6,7.1,-0.00804,1e-05,1.37212]
[1778385217877,47.77,80799.08,7.1,-0.0081,1e-05,1.38036]
[1778385223919,47.77,80798.9,7.1,-0.0081,1e-05,1.38055]
[1778385232982,47.77,80798.94,7.1,-0.0081,1e-05,1.38051]
[1778385247081,47.77,80798.9,7.1,-0.0081,1e-05,1.38055]
[1778385257151,47.77,80798.9,7.1,-0.0081,1e-05,1.38055]
[1778385263193,47.77,80799.33,7.1,-0.00809,1e-05,1.38008]
[1778385269235,47.77,80799.87,7.1,-0.00809,1e-05,1.37949]
[1778385274272,47.77,80800.05,7.1,-0.00808,1e-05,1.37782]
[1778385285349,47.77,80799.76,7.1,-0.00808,1e-05,1.37813]
[1778385295419,47.77,80799.76,7.1,-0.00808,1e-05,1.37813]
[1778385301461,47.77,80798.21,7.1,-0.00809,1e-05,1.37983]
[1778385306496,47.77,80791.61,7.1,-0.00814,1e-05,1.3871]
[1778385315559,47.77,80791.43,7.1,-0.00815,1e-05,1.38729]
[1778385320594,47.77,80791.56,7.1,-0.00814,1e-05,1.38715]
[1778385328650,47.77,80790.58,7.1,-0.00815,1e-05,1.38823]
[1778385333685,47.77,80790.61,7.1,-0.00814,1e-05,1.38672]
[1778385338720,47.77,80792.08,7.1,-0.00813,1e-05,1.3851]
[1778385345011,47.77,80792.54,7.1,-0.00813,1e-05,1.38459]
[1778385356846,47.77,80792.57,7.1,-0.00813,1e-05,1.38456]
[1778385361881,47.77,80792.47,7.1,-0.00813,1e-05,1.38467]
[1778385369937,47.77,80792.39,7.1,-0.00813,1e-05,1.38475]
[1778385374973,47.77,80792.57,7.1,-0.00813,1e-05,1.38456]
[1778385389071,47.77,80792.57,7.1,-0.00813,1e-05,1.38456]
[1778385399141,47.77,80794.88,7.1,-0.0081,1e-05,1.38053]
[1778385409211,47.77,80794.88,7.1,-0.0081,1e-05,1.38053]
[1778385415253,47.77,80793.31,7.1,-0.00811,1e-05,1.38226]
[1778385422303,47.77,80790.29,7.1,-0.00814,1e-05,1.38559]
[1778385431366,47.77,80790.29,7.1,-0.00814,1e-05,1.38559]
[1778385436401,47.77,80790.09,7.1,-0.00814,1e-05,1.38581]
[1778385446471,47.77,80790.09,7.1,-0.00814,1e-05,1.38581]
[1778385452513,47.77,80790.05,7.1,-0.00813,1e-05,1.38437]
[1778385462584,47.77,80790.09,7.1,-0.00813,1e-05,1.38432]
[1778385471647,47.77,80789.84,7.1,-0.00813,1e-05,1.3846]
[1778385479703,47.77,80789.8,7.1,-0.00813,1e-05,1.38464]
[1778385487762,47.77,80789.33,7.1,-0.00814,1e-05,1.38516]
[1778385492797,47.77,80789.24,7.1,-0.00814,1e-05,1.38526]
[1778385498839,47.77,80788.99,7.1,-0.00814,1e-05,1.38553]
[1778385504882,47.77,80789.07,7.1,-0.00814,1e-05,1.38545]
[1778385512937,47.77,80789.14,7.1,-0.00813,1e-05,1.38389]
[1778385517972,47.77,80788.88,7.1,-0.00813,1e-05,1.38417]
[1778385523007,47.77,80788.18,7.1,-0.00814,1e-05,1.38494]
[1778385530057,47.77,80788.18,7.1,-0.00814,1e-05,1.38494]
[1778385544155,47.77,80788.17,7.1,-0.00814,1e-05,1.38496]
[1778385550197,47.77,80788.4,7.1,-0.00813,1e-05,1.3847]
[1778385555233,47.77,80791.84,7.1,-0.00811,1e-05,1.38092]
[1778385560268,47.77,80792.32,7.1,-0.00811,1e-05,1.38039]
[1778385569331,47.77,80792.64,7.1,-0.0081,1e-05,1.38004]
[1778385574366,47.77,80792.6,7.1,-0.00809,1e-05,1.3786]
[1778385579402,47.77,80792.57,7.1,-0.00809,1e-05,1.37863]
[1778385584438,47.77,80793.63,7.1,-0.00809,1e-05,1.37747]
[1778385589473,47.77,80801.14,7.1,-0.00803,1e-05,1.36925]
[1778385595515,47.77,80800.07,7.1,-0.00804,1e-05,1.37042]
[1778385596522,47.77,80769.95,7.1,-0.00826,1e-05,1.40366]
[1778385601557,47.77,80761.94,7.1,-0.00833,1e-05,1.41261]
[1778385606592,47.77,80763.76,7.1,-0.00831,1e-05,1.41057]
[1778385611627,47.77,80765.77,7.1,-0.0083,1e-05,1.40832]
[1778385616662,47.77,80767.91,7.1,-0.00828,1e-05,1.40593]
[1778385621697,47.77,80775.71,7.1,-0.00822,1e-05,1.39725]
[1778385629753,47.77,80776.37,7.1,-0.00822,1e-05,1.39652]
[1778385634788,47.77,80778.43,7.1,-0.00819,1e-05,1.39274]
[1778385640833,47.77,80785.74,7.1,-0.00814,1e-05,1.38467]
[1778385645868,47.77,80786.15,7.1,-0.00813,1e-05,1.38421]
[1778385650904,47.77,80785.82,7.1,-0.00814,1e-05,1.38458]
[1778385657953,47.77,80785.53,7.1,-0.00814,1e-05,1.3849]
[1778385662989,47.77,80779.85,7.1,-0.00818,1e-05,1.39117]
[1778385668024,47.77,80775.54,7.1,-0.00821,1e-05,1.39595]
[1778385673063,47.77,80747.94,7.1,-0.00842,1e-05,1.42685]
[1778385678095,47.77,80750.72,7.1,-0.0084,1e-05,1.42371]
[1778385683223,47.77,80750.62,7.1,-0.0084,1e-05,1.42382]
[1778385690179,47.77,80753.26,7.1,-0.00838,1e-05,1.42085]
[1778385695214,47.77,80755.29,7.1,-0.00836,1e-05,1.41706]
[1778385701263,47.77,80754.96,7.1,-0.00836,1e-05,1.41743]
[1778385714364,47.77,80754.96,7.1,-0.00836,1e-05,1.41743]
[1778385719399,47.77,80754.99,7.1,-0.00836,1e-05,1.41739]
[1778385724434,47.77,80760.23,7.1,-0.00832,1e-05,1.41151]
[1778385729469,47.77,80769.99,7.1,-0.00825,1e-05,1.40062]
[1778385734504,47.77,80767.82,7.1,-0.00826,1e-05,1.40303]
[1778385739539,47.77,80772.22,7.1,-0.00823,1e-05,1.39814]
[1778385744574,47.77,80772.71,7.1,-0.00823,1e-05,1.39759]
[1778385749609,47.77,80775.21,7.1,-0.00821,1e-05,1.39482]
[1778385754644,47.77,80779.15,7.1,-0.00817,1e-05,1.38897]
[1778385759680,47.77,80778.93,7.1,-0.00817,1e-05,1.38921]
[1778385770757,47.77,80778.92,7.1,-0.00817,1e-05,1.38922]
[1778385778813,47.77,80779.24,7.1,-0.00817,1e-05,1.38887]
[1778385783849,47.77,80779.45,7.1,-0.00817,1e-05,1.38864]
[1778385788883,47.77,80778.16,7.1,-0.00818,1e-05,1.39006]
[1778385793918,47.77,80773.18,7.1,-0.00821,1e-05,1.39558]
[1778385800967,47.77,80767.26,7.1,-0.00826,1e-05,1.40216]
[1778385806002,47.77,80765.73,7.1,-0.00827,1e-05,1.40387]
[1778385811037,47.77,80758.24,7.1,-0.00832,1e-05,1.41073]
[1778385816072,47.77,80757.98,7.1,-0.00832,1e-05,1.41103]
[1778385821107,47.77,80764.14,7.1,-0.00827,1e-05,1.40414]
[1778385826143,47.77,80764.38,7.1,-0.00827,1e-05,1.40387]
[1778385831178,47.77,80763.22,7.1,-0.00828,1e-05,1.40517]
[1778385840241,47.77,80760.01,7.1,-0.00831,1e-05,1.40875]
[1778385845276,47.77,80764.55,7.1,-0.00827,1e-05,1.40368]
[1778385850311,47.77,80765.05,7.1,-0.00827,1e-05,1.40313]
[1778385855346,47.77,80766.25,7.1,-0.00826,1e-05,1.40179]
[1778385860381,47.77,80766.19,7.1,-0.00826,1e-05,1.40185]
[1778385865416,47.77,80763.41,7.1,-0.00828,1e-05,1.40495]
[1778385870451,47.77,80762.81,7.1,-0.00828,1e-05,1.40562]
[1778385876493,47.77,80761.49,7.1,-0.00829,1e-05,1.4056]
[1778385882535,47.77,80761.78,7.1,-0.00828,1e-05,1.40527]
[1778385887570,47.77,80761.83,7.1,-0.00828,1e-05,1.40522]
[1778385892605,47.77,80747.76,7.1,-0.00839,1e-05,1.421]
[1778385897640,47.77,80747.65,7.1,-0.00839,1e-05,1.42112]
[1778385902675,47.77,80746.68,7.1,-0.0084,1e-05,1.42222]
[1778385907710,47.77,80746.32,7.1,-0.0084,1e-05,1.42262]
[1778385912745,47.77,80746.43,7.1,-0.0084,1e-05,1.4225]
[1778385917780,47.77,80746.4,7.1,-0.0084,1e-05,1.42253]
[1778385924829,47.77,80746.63,7.1,-0.0084,1e-05,1.42227]
[1778385929864,47.77,80750.87,7.1,-0.00837,1e-05,1.4175]
[1778385936913,47.77,80751.16,7.1,-0.00836,1e-05,1.41566]
[1778385941948,47.77,80751.41,7.1,-0.00835,1e-05,1.41538]
[1778385946983,47.77,80751.7,7.1,-0.00835,1e-05,1.41506]
[1778385952018,47.77,80751.99,7.1,-0.00835,1e-05,1.41473]
[1778385954020,47.77,80751.99,7.1,-0.00835,1e-05,1.41473]
[1778385963096,47.77,80760.98,7.1,-0.00828,1e-05,1.40467]
[1778385969137,47.77,80761.14,7.1,-0.00828,1e-05,1.40449]
[1778385971058,47.77,80761.1,7.1,-0.00828,1e-05,1.40453]
[1778385977193,47.77,80761.03,7.1,-0.00828,1e-05,1.40461]
[1778385982228,47.77,80760.75,7.1,-0.00828,1e-05,1.40492]
[1778385987263,47.77,80760.68,7.1,-0.00828,1e-05,1.405]
[1778385992298,47.77,80760.89,7.1,-0.00827,1e-05,1.40327]
[1778385999347,47.77,80761.14,7.1,-0.00827,1e-05,1.40299]
[1778386005390,47.77,80761.07,7.1,-0.00827,1e-05,1.40306]
[1778386010425,47.77,80765.43,7.1,-0.00824,1e-05,1.39821]
[1778386015460,47.77,80768.63,7.1,-0.00822,1e-05,1.39465]
[1778386021502,47.77,80765.77,7.1,-0.00824,1e-05,1.39783]
[1778386027544,47.77,80765.84,7.1,-0.00824,1e-05,1.39775]
[1778386034262,47.77,80765.95,7.1,-0.00824,1e-05,1.39763]
[1778386039628,47.77,80760.85,7.1,-0.00827,1e-05,1.40331]
[1778386044663,47.77,80760.78,7.1,-0.00827,1e-05,1.40339]
[1778386050705,47.77,80760.5,7.1,-0.00828,1e-05,1.4037]
[1778386055740,47.77,80755.88,7.1,-0.0083,1e-05,1.40736]
[1778386061782,47.77,80754.13,7.1,-0.00832,1e-05,1.40932]
[1778386066817,47.77,80752.81,7.1,-0.00833,1e-05,1.4108]
[1778386072859,47.77,80752.13,7.1,-0.00833,1e-05,1.41156]
[1778386077894,47.77,80752.24,7.1,-0.00833,1e-05,1.41143]
[1778386082929,47.77,80754.38,7.1,-0.00831,1e-05,1.40904]
[1778386087964,47.77,80754.63,7.1,-0.00831,1e-05,1.40876]
[1778386093001,47.77,80754.66,7.1,-0.00831,1e-05,1.40872]
[1778386101057,47.77,80754.73,7.1,-0.00831,1e-05,1.40865]
[1778386106093,47.77,80754.73,7.1,-0.00831,1e-05,1.40865]
[1778386113142,47.77,80754.73,7.1,-0.0083,1e-05,1.40714]
[1778386118177,47.77,80753.06,7.1,-0.00832,1e-05,1.40901]
[1778386123212,47.77,80752.92,7.1,-0.00832,1e-05,1.40917]
[1778386129254,47.77,80752.81,7.1,-0.00832,1e-05,1.40929]
[1778386136303,47.77,80753.1,7.1,-0.00832,1e-05,1.40897]
[1778386141338,47.77,80752.6,7.1,-0.00832,1e-05,1.40953]
[1778386146373,47.77,80754.51,7.1,-0.00831,1e-05,1.40739]
[1778386151408,47.77,80754.19,7.1,-0.00831,1e-05,1.40775]
[1778386156443,47.77,80758.19,7.1,-0.00828,1e-05,1.40328]
[1778386163492,47.77,80757.39,7.1,-0.00828,1e-05,1.40417]
[1778386168527,47.77,80761.86,7.1,-0.00825,1e-05,1.39919]
[1778386174569,47.77,80762.55,7.1,-0.00824,1e-05,1.39692]
[1778386180611,47.77,80762.51,7.1,-0.00824,1e-05,1.39697]
[1778386185646,47.77,80762.33,7.1,-0.00824,1e-05,1.39717]
[1778386191688,47.77,80761.62,7.1,-0.00824,1e-05,1.39796]
[1778386198737,47.77,80761.55,7.1,-0.00824,1e-05,1.39803]
[1778386204779,47.77,80755.26,7.1,-0.00829,1e-05,1.40505]
[1778386210821,47.77,80755.97,7.1,-0.00829,1e-05,1.40425]
[1778386216863,47.77,80755.56,7.1,-0.00829,1e-05,1.40471]
[1778386225926,47.77,80756.64,7.1,-0.00828,1e-05,1.40351]
[1778386230961,47.77,80757.84,7.1,-0.00827,1e-05,1.40217]
[1778386237003,47.77,80757.8,7.1,-0.00826,1e-05,1.40071]
[1778386242038,47.77,80757.77,7.1,-0.00826,1e-05,1.40074]
[1778386250094,47.77,80757.01,7.1,-0.00827,1e-05,1.40159]
[1778386263185,47.77,80756.8,7.1,-0.00827,1e-05,1.40183]
[1778386268220,47.77,80756.69,7.1,-0.00827,1e-05,1.40195]
[1778386273255,47.77,80756.94,7.1,-0.00827,1e-05,1.40167]
[1778386278290,47.77,80756.9,7.1,-0.00827,1e-05,1.40171]
[1778386285339,47.77,80756.94,7.1,-0.00827,1e-05,1.40167]
[1778386290375,47.77,80755.63,7.1,-0.00828,1e-05,1.40313]
[1778386295409,47.77,80755.34,7.1,-0.00827,1e-05,1.40195]
[1778386300445,47.77,80755.2,7.1,-0.00827,1e-05,1.40211]
[1778386308500,47.77,80754.91,7.1,-0.00828,1e-05,1.40243]
[1778386313535,47.77,80749.44,7.1,-0.00832,1e-05,1.40855]
[1778386320584,47.77,80747.4,7.1,-0.00833,1e-05,1.41083]
[1778386326626,47.77,80746.42,7.1,-0.00834,1e-05,1.41193]
[1778386332668,47.77,80746.64,7.1,-0.00834,1e-05,1.41168]
[1778386338712,47.77,80744.01,7.1,-0.00836,1e-05,1.41464]
[1778386343747,47.77,80743.97,7.1,-0.00836,1e-05,1.41468]
[1778386352810,47.77,80744.04,7.1,-0.00835,1e-05,1.41309]
[1778386358852,47.77,80744.74,7.1,-0.00835,1e-05,1.41231]
[1778386363887,47.77,80745.59,7.1,-0.00834,1e-05,1.41135]
[1778386369929,47.77,80745.14,7.1,-0.00834,1e-05,1.41186]
[1778386375971,47.77,80744.96,7.1,-0.00834,1e-05,1.41206]
[1778386381006,47.77,80745.32,7.1,-0.00834,1e-05,1.41166]
[1778386387048,47.77,80744.68,7.1,-0.00835,1e-05,1.41237]
[1778386397118,47.77,80745.68,7.1,-0.00834,1e-05,1.41125]
[1778386403160,47.77,80749.91,7.1,-0.00831,1e-05,1.40651]
[1778386408195,47.77,80750.49,7.1,-0.0083,1e-05,1.40587]
[1778386414237,47.77,80750.53,7.1,-0.00829,1e-05,1.40432]
[1778386421286,47.77,80751.1,7.1,-0.00829,1e-05,1.40368]
[1778386426321,47.77,80750.57,7.1,-0.00829,1e-05,1.40427]
[1778386436391,47.77,80751.08,7.1,-0.00829,1e-05,1.4037]
[1778386443440,47.77,80750.96,7.1,-0.00829,1e-05,1.40384]
[1778386448475,47.77,80749.96,7.1,-0.0083,1e-05,1.40495]
[1778386455524,47.77,80749.85,7.1,-0.0083,1e-05,1.40508]
[1778386466602,47.77,80749.92,7.1,-0.0083,1e-05,1.405]
[1778386471637,47.77,80750.03,7.1,-0.00829,1e-05,1.40337]
[1778386476672,47.77,80750.97,7.1,-0.00828,1e-05,1.40232]
[1778386482714,47.77,80750.97,7.1,-0.00828,1e-05,1.40232]
[1778386487760,47.77,80755.32,7.1,-0.00825,1e-05,1.39747]
[1778386492788,47.77,80767.2,7.1,-0.00816,1e-05,1.38431]
[1778386499840,47.77,80766.75,7.1,-0.00816,1e-05,1.3848]
[1778386504874,47.77,80766.92,7.1,-0.00816,1e-05,1.38462]
[1778386509909,47.77,80752.89,7.1,-0.00827,1e-05,1.40018]
[1778386514944,47.77,80758.14,7.1,-0.00823,1e-05,1.39434]
[1778386520986,47.77,80758.3,7.1,-0.00823,1e-05,1.39416]
[1778386526023,47.77,80762.16,7.1,-0.0082,1e-05,1.38988]
[1778386532065,47.77,80766.91,7.1,-0.00815,1e-05,1.38314]
[1778386537100,47.77,80766.5,7.1,-0.00815,1e-05,1.38359]
[1778386542135,47.77,80766.53,7.1,-0.00815,1e-05,1.38356]
[1778386548177,47.77,80765.95,7.1,-0.00816,1e-05,1.3842]
[1778386553212,47.77,80766.1,7.1,-0.00816,1e-05,1.38403]
[1778386561268,47.77,80766.03,7.1,-0.00816,1e-05,1.38411]
[1778386567310,47.77,80766.1,7.1,-0.00816,1e-05,1.38403]
[1778386574359,47.77,80770.68,7.1,-0.00812,1e-05,1.37898]
[1778386580401,47.77,80771.69,7.1,-0.00812,1e-05,1.37787]
[1778386585557,47.77,80771.56,7.1,-0.00812,1e-05,1.37801]
[1778386591478,47.77,80771.92,7.1,-0.00811,1e-05,1.37613]
[1778386598527,47.77,80771.99,7.1,-0.00811,1e-05,1.37606]
[1778386607590,47.77,80780.26,7.1,-0.00804,1e-05,1.36699]
[1778386612625,47.77,80784.1,7.1,-0.00801,1e-05,1.3628]
[1778386617660,47.77,80786.02,7.1,-0.008,1e-05,1.36071]
[1778386623702,47.77,80790.53,7.1,-0.00797,1e-05,1.35581]
[1778386628737,47.77,80791.86,7.1,-0.00796,1e-05,1.35437]
[1778386635789,47.77,80789.28,7.1,-0.00798,1e-05,1.35717]
[1778386640825,47.77,80788.98,7.1,-0.00798,1e-05,1.35749]
[1778386646867,47.77,80788.98,7.1,-0.00798,1e-05,1.35749]
[1778386651902,47.77,80789.23,7.1,-0.00797,1e-05,1.35575]
[1778386657944,47.77,80789.3,7.1,-0.00797,1e-05,1.35568]
[1778386664993,47.77,80789.3,7.1,-0.00797,1e-05,1.35568]
[1778386671036,47.77,80789.3,7.1,-0.00797,1e-05,1.35568]
[1778386678085,47.77,80789.3,7.1,-0.00797,1e-05,1.35568]
[1778386687148,47.77,80789.53,7.1,-0.00797,1e-05,1.35543]
[1778386697218,47.77,80789.53,7.1,-0.00797,1e-05,1.35543]
[1778386702253,47.77,80789.58,7.1,-0.00797,1e-05,1.35537]
[1778386711317,47.77,80789.65,7.1,-0.00796,1e-05,1.35383]
[1778386716352,47.77,80789.68,7.1,-0.00796,1e-05,1.3538]
[1778386723257,47.77,80790.52,7.1,-0.00795,1e-05,1.35288]
[1778386729443,47.77,80790.59,7.1,-0.00795,1e-05,1.35281]
[1778386738507,47.77,80788.42,7.1,-0.00797,1e-05,1.35516]
[1778386743542,47.77,80779.69,7.1,-0.00803,1e-05,1.36466]
[1778386749584,47.77,80777.36,7.1,-0.00805,1e-05,1.36721]
[1778386754619,47.77,80776.52,7.1,-0.00805,1e-05,1.36813]
[1778386767710,47.77,80776.45,7.1,-0.00805,1e-05,1.3682]
[1778386774759,47.77,80776.86,7.1,-0.00804,1e-05,1.36628]
[1778386779794,47.77,80778.14,7.1,-0.00803,1e-05,1.36488]
[1778386784829,47.77,80777.81,7.1,-0.00804,1e-05,1.36524]
[1778386789864,47.77,80775.93,7.1,-0.00805,1e-05,1.3673]
[1778386795906,47.77,80774.9,7.1,-0.00806,1e-05,1.36842]
[1778386801948,47.77,80772.48,7.1,-0.00808,1e-05,1.37107]
[1778386806983,47.77,80771.71,7.1,-0.00808,1e-05,1.37192]
[1778386812018,47.77,80767.87,7.1,-0.00811,1e-05,1.37613]
[1778386817053,47.77,80768.05,7.1,-0.00811,1e-05,1.37593]
[1778386824102,47.77,80767.36,7.1,-0.00811,1e-05,1.37669]
[1778386830144,47.77,80766.74,7.1,-0.00812,1e-05,1.37738]
[1778386843237,47.77,80758.05,7.1,-0.00818,1e-05,1.38547]
[1778386856328,47.77,80758.08,7.1,-0.00818,1e-05,1.38544]
[1778386876468,47.77,80758.08,7.1,-0.00818,1e-05,1.38544]
[1778386887545,47.77,80758.05,7.1,-0.00818,1e-05,1.38547]
[1778386897615,47.77,80758.01,7.1,-0.00817,1e-05,1.38402]
[1778386907685,47.77,80758.01,7.1,-0.00817,1e-05,1.38402]
[1778386917755,47.77,80758.01,7.1,-0.00817,1e-05,1.38402]
[1778386927825,47.77,80758.01,7.1,-0.00817,1e-05,1.38402]
[1778386937895,47.77,80758.01,7.1,-0.00817,1e-05,1.38402]
[1778386944944,47.77,80757.67,7.1,-0.00817,1e-05,1.3844]
[1778386956021,47.77,80757.84,7.1,-0.00816,1e-05,1.38272]
[1778386962063,47.77,80762.13,7.1,-0.00813,1e-05,1.37799]
[1778386967098,47.77,80762.34,7.1,-0.00813,1e-05,1.37776]
[1778386973141,47.77,80762.02,7.1,-0.00813,1e-05,1.37811]
[1778386981196,47.77,80759.09,7.1,-0.00815,1e-05,1.38134]
[1778386986231,47.77,80755.05,7.1,-0.00818,1e-05,1.3858]
[1778386991266,47.77,80754.97,7.1,-0.00818,1e-05,1.38589]
[1778386999155,47.77,80754.51,7.1,-0.00819,1e-05,1.3864]
[1778387008394,47.77,80754.76,7.1,-0.00818,1e-05,1.38613]
[1778387016453,47.77,80754.9,7.1,-0.00817,1e-05,1.38448]
[1778387024509,47.77,80754.29,7.1,-0.00818,1e-05,1.38515]
[1778387031558,47.77,80755.01,7.1,-0.00817,1e-05,1.38436]
[1778387041628,47.77,80754.69,7.1,-0.00818,1e-05,1.38471]
[1778387047670,47.77,80754.31,7.1,-0.00818,1e-05,1.38513]
[1778387053712,47.77,80754.28,7.1,-0.00818,1e-05,1.38516]
[1778387066803,47.77,80754.24,7.1,-0.00818,1e-05,1.38521]
[1778387079542,47.77,80754.28,7.1,-0.00818,1e-05,1.38516]
[1778387085938,47.77,80754.24,7.1,-0.00817,1e-05,1.38371]
[1778387090973,47.77,80753.12,7.1,-0.00818,1e-05,1.38495]
[1778387096012,47.77,80753.4,7.1,-0.00818,1e-05,1.38464]
[1778387102050,47.77,80753.4,7.1,-0.00818,1e-05,1.38464]
[1778387108092,47.77,80753.69,7.1,-0.00817,1e-05,1.38432]
[1778387113127,47.77,80753.62,7.1,-0.00818,1e-05,1.3844]
[1778387118162,47.77,80758.56,7.1,-0.00814,1e-05,1.37895]
[1778387123197,47.77,80759.24,7.1,-0.00813,1e-05,1.3782]
[1778387128232,47.77,80767.5,7.1,-0.00807,1e-05,1.36912]
[1778387133267,47.77,80767.42,7.1,-0.00806,1e-05,1.36773]
[1778387138302,47.77,80767.91,7.1,-0.00806,1e-05,1.36719]
[1778387143337,47.77,80767.98,7.1,-0.00806,1e-05,1.36712]
[1778387148372,47.77,80768.54,7.1,-0.00805,1e-05,1.3665]
[1778387153407,47.77,80768.0,7.1,-0.00806,1e-05,1.36709]
[1778387160456,47.77,80768.0,7.1,-0.00806,1e-05,1.36709]
[1778387165491,47.77,80768.36,7.1,-0.00806,1e-05,1.3667]
[1778387170526,47.77,80769.66,7.1,-0.00805,1e-05,1.36528]
[1778387175561,47.77,80769.58,7.1,-0.00805,1e-05,1.36536]
[1778387180596,47.77,80769.65,7.1,-0.00805,1e-05,1.36529]
[1778387193687,47.77,80769.61,7.1,-0.00804,1e-05,1.36385]
[1778387198722,47.77,80770.16,7.1,-0.00803,1e-05,1.36325]
[1778387203757,47.77,80770.0,7.1,-0.00804,1e-05,1.36343]
[1778387208793,47.77,80776.05,7.1,-0.00799,1e-05,1.35683]
[1778387213828,47.77,80780.07,7.1,-0.00796,1e-05,1.35247]
[1778387218863,47.77,80782.14,7.1,-0.00795,1e-05,1.35022]
[1778387223898,47.77,80780.46,7.1,-0.00796,1e-05,1.35204]
[1778387229942,47.77,80781.05,7.1,-0.00795,1e-05,1.3514]
[1778387236990,47.77,80781.87,7.1,-0.00795,1e-05,1.35052]
[1778387242028,47.77,80781.83,7.1,-0.00795,1e-05,1.35056]
[1778387247063,47.77,80781.97,7.1,-0.00795,1e-05,1.35041]
[1778387252098,47.77,80782.01,7.1,-0.00794,1e-05,1.3489]
[1778387257133,47.77,80781.97,7.1,-0.00794,1e-05,1.34894]
[1778387262168,47.77,80782.98,7.1,-0.00793,1e-05,1.34785]
[1778387267203,47.77,80782.91,7.1,-0.00793,1e-05,1.34792]
[1778387272238,47.77,80783.2,7.1,-0.00793,1e-05,1.34761]
[1778387277273,47.77,80783.09,7.1,-0.00793,1e-05,1.34773]
[1778387282308,47.77,80782.17,7.1,-0.00794,1e-05,1.34872]
[1778387287343,47.77,80779.06,7.1,-0.00796,1e-05,1.35209]
[1778387292378,47.77,80778.88,7.1,-0.00796,1e-05,1.35229]
[1778387302448,47.77,80777.76,7.1,-0.00797,1e-05,1.3535]
[1778387313525,47.77,80773.97,7.1,-0.00799,1e-05,1.35615]
[1778387318563,47.77,80766.31,7.1,-0.00805,1e-05,1.3645]
[1778387326622,47.77,80766.04,7.1,-0.00805,1e-05,1.3648]
[1778387332664,47.77,80764.43,7.1,-0.00806,1e-05,1.36656]
[1778387338707,47.77,80764.88,7.1,-0.00806,1e-05,1.36606]
[1778387344749,47.77,80764.84,7.1,-0.00806,1e-05,1.36611]
[1778387349784,47.77,80769.45,7.1,-0.00802,1e-05,1.36107]
[1778387354819,47.77,80772.26,7.1,-0.008,1e-05,1.35801]
[1778387359854,47.77,80777.66,7.1,-0.00796,1e-05,1.35214]
[1778387364889,47.77,80784.31,7.1,-0.00791,1e-05,1.34494]
[1778387369926,47.77,80784.1,7.1,-0.00791,1e-05,1.34517]
[1778387376974,47.77,80785.9,7.1,-0.00789,1e-05,1.34176]
[1778387382008,47.77,80785.9,7.1,-0.00789,1e-05,1.34176]
[1778387387053,47.77,80784.07,7.1,-0.00791,1e-05,1.34374]
[1778387393098,47.77,80784.4,7.1,-0.0079,1e-05,1.34338]
[1778387398130,47.77,80785.75,7.1,-0.00789,1e-05,1.34193]
[1778387406186,47.77,80784.44,7.1,-0.0079,1e-05,1.34334]
[1778387411221,47.77,80786.16,7.1,-0.00789,1e-05,1.34148]
[1778387416256,47.77,80788.44,7.1,-0.00787,1e-05,1.33903]
[1778387421291,47.77,80788.37,7.1,-0.00787,1e-05,1.3391]
[1778387426326,47.77,80787.47,7.1,-0.00788,1e-05,1.34007]
[1778387432368,47.77,80788.07,7.1,-0.00787,1e-05,1.33797]
[1778387437403,47.77,80789.18,7.1,-0.00786,1e-05,1.33677]
[1778387442438,47.77,80792.26,7.1,-0.00784,1e-05,1.33346]
[1778387447473,47.77,80791.53,7.1,-0.00784,1e-05,1.33425]
[1778387452508,47.77,80791.56,7.1,-0.00784,1e-05,1.33422]
[1778387457547,47.77,80792.81,7.1,-0.00783,1e-05,1.33287]
[1778387463589,47.77,80793.14,7.1,-0.00783,1e-05,1.33252]
[1778387468624,47.77,80803.56,7.1,-0.00776,1e-05,1.32139]
[1778387475673,47.77,80807.02,7.1,-0.00773,1e-05,1.31771]
[1778387480708,47.77,80817.03,7.1,-0.00766,1e-05,1.30712]
[1778387485743,47.77,80817.1,7.1,-0.00766,1e-05,1.30704]
[1778387491785,47.77,80817.54,7.1,-0.00765,1e-05,1.30514]
[1778387496820,47.77,80819.97,7.1,-0.00763,1e-05,1.30259]
[1778387501855,47.77,80820.66,7.1,-0.00763,1e-05,1.30186]
[1778387506890,47.77,80820.25,7.1,-0.00763,1e-05,1.30229]
[1778387511925,47.77,80822.45,7.1,-0.00761,1e-05,1.29998]
[1778387516960,47.77,80821.61,7.1,-0.00762,1e-05,1.30086]
[1778387523002,47.77,80820.69,7.1,-0.00763,1e-05,1.30183]
[1778387528037,47.77,80819.44,7.1,-0.00763,1e-05,1.30314]
[1778387533072,47.77,80821.28,7.1,-0.00762,1e-05,1.30121]
[1778387539114,47.77,80825.66,7.1,-0.00759,1e-05,1.29661]
[1778387544149,47.77,80825.93,7.1,-0.00759,1e-05,1.29633]
[1778387551450,47.77,80825.34,7.1,-0.00759,1e-05,1.29695]
[1778387557241,47.77,80831.26,7.1,-0.00754,1e-05,1.28933]
[1778387563283,47.77,80828.87,7.1,-0.00756,1e-05,1.29183]
[1778387568318,47.77,80825.74,7.1,-0.00758,1e-05,1.2951]
[1778387573353,47.77,80825.31,7.1,-0.00758,1e-05,1.29555]
[1778387579396,47.77,80826.42,7.1,-0.00758,1e-05,1.29439]
[1778387584432,47.77,80816.46,7.1,-0.00765,1e-05,1.30485]
[1778387591481,47.77,80813.97,7.1,-0.00767,1e-05,1.30747]
[1778387597523,47.77,80808.17,7.1,-0.00771,1e-05,1.31361]
[1778387602558,47.77,80808.12,7.1,-0.00771,1e-05,1.31366]
[1778387609607,47.77,80808.19,7.1,-0.00771,1e-05,1.31358]
[1778387614642,47.77,80808.23,7.1,-0.0077,1e-05,1.3121]
[1778387619677,47.77,80815.57,7.1,-0.00765,1e-05,1.30435]
[1778387624712,47.77,80819.94,7.1,-0.00761,1e-05,1.29975]
[1778387629747,47.77,80822.89,7.1,-0.00759,1e-05,1.29666]
[1778387634782,47.77,80826.26,7.1,-0.00757,1e-05,1.29313]
[1778387639817,47.77,80826.31,7.1,-0.00757,1e-05,1.29308]
[1778387645859,47.77,80821.44,7.1,-0.0076,1e-05,1.29818]
[1778387650894,47.77,80821.69,7.1,-0.0076,1e-05,1.29792]
[1778387655929,47.77,80822.36,7.1,-0.0076,1e-05,1.29721]
[1778387662978,47.77,80822.65,7.1,-0.0076,1e-05,1.29691]
[1778387669021,47.77,80824.52,7.1,-0.00758,1e-05,1.29495]
[1778387674057,47.77,80824.17,7.1,-0.00758,1e-05,1.29389]
[1778387682117,47.77,80813.06,7.1,-0.00766,1e-05,1.30556]
[1778387687152,47.77,80805.09,7.1,-0.00771,1e-05,1.31398]
[1778387692187,47.77,80805.75,7.1,-0.00771,1e-05,1.31328]
[1778387697222,47.77,80804.21,7.1,-0.00772,1e-05,1.31492]
[1778387703264,47.77,80806.85,7.1,-0.0077,1e-05,1.31212]
[1778387708299,47.77,80807.26,7.1,-0.0077,1e-05,1.31168]
[1778387713334,47.77,80807.4,7.1,-0.0077,1e-05,1.31154]
[1778387718369,47.77,80807.7,7.1,-0.00769,1e-05,1.31122]
[1778387725418,47.77,80804.83,7.1,-0.00771,1e-05,1.31426]
[1778387731460,47.77,80806.23,7.1,-0.0077,1e-05,1.31133]
[1778387736496,47.77,80805.46,7.1,-0.0077,1e-05,1.31215]
[1778387741530,47.77,80805.5,7.1,-0.0077,1e-05,1.31211]
[1778387746565,47.77,80806.41,7.1,-0.00769,1e-05,1.31114]
[1778387756635,47.77,80805.41,7.1,-0.0077,1e-05,1.3122]
[1778387761670,47.77,80805.56,7.1,-0.0077,1e-05,1.31204]
[1778387766706,47.77,80805.63,7.1,-0.0077,1e-05,1.31197]
[1778387772749,47.77,80802.16,7.1,-0.00773,1e-05,1.31565]
[1778387777784,47.77,80802.41,7.1,-0.00772,1e-05,1.31538]
[1778387785840,47.77,80803.87,7.1,-0.00771,1e-05,1.31383]
[1778387791882,47.77,80805.84,7.1,-0.00769,1e-05,1.3103]
[1778387796917,47.77,80804.65,7.1,-0.0077,1e-05,1.31156]
[1778387802959,47.77,80804.65,7.1,-0.0077,1e-05,1.31156]
[1778387811015,47.77,80804.11,7.1,-0.0077,1e-05,1.31213]
[1778387818064,47.77,80803.01,7.1,-0.00771,1e-05,1.3133]
[1778387825113,47.77,80802.6,7.1,-0.00771,1e-05,1.31373]
[1778387833169,47.77,80802.6,7.1,-0.00771,1e-05,1.31373]
[1778387839211,47.77,80801.18,7.1,-0.00772,1e-05,1.31524]
[1778387844248,47.77,80800.98,7.1,-0.00773,1e-05,1.31545]
[1778387854318,47.77,80799.76,7.1,-0.00773,1e-05,1.3153]
[1778387859353,47.77,80799.76,7.1,-0.00773,1e-05,1.3153]
[1778387864388,47.77,80799.71,7.1,-0.00773,1e-05,1.31536]
[1778387869423,47.77,80800.06,7.1,-0.00772,1e-05,1.31498]
[1778387874458,47.77,80800.03,7.1,-0.00772,1e-05,1.31502]
[1778387879493,47.77,80800.03,7.1,-0.00772,1e-05,1.31502]
[1778387884528,47.77,80800.1,7.1,-0.00772,1e-05,1.31494]
[1778387894598,47.77,80800.1,7.1,-0.00772,1e-05,1.31494]
[1778387901647,47.77,80804.27,7.1,-0.00769,1e-05,1.31052]
[1778387909704,47.77,80804.41,7.1,-0.00769,1e-05,1.31037]
[1778387915746,47.77,80804.48,7.1,-0.00768,1e-05,1.30886]
[1778387921788,47.77,80806.23,7.1,-0.00767,1e-05,1.30701]
[1778387932865,47.77,80806.27,7.1,-0.00767,1e-05,1.30697]
[1778387937900,47.77,80806.34,7.1,-0.00767,1e-05,1.30689]
[1778387942935,47.77,80818.39,7.1,-0.00759,1e-05,1.29422]
[1778387947971,47.77,80817.07,7.1,-0.00759,1e-05,1.29561]
[1778387955020,47.77,80817.02,7.1,-0.00759,1e-05,1.29566]
[1778387960055,47.77,80811.57,7.1,-0.00763,1e-05,1.30138]
[1778387965090,47.77,80811.57,7.1,-0.00763,1e-05,1.30138]
[1778387970125,47.77,80811.24,7.1,-0.00764,1e-05,1.30173]
[1778387980195,47.77,80811.09,7.1,-0.00763,1e-05,1.30045]
[1778387987244,47.77,80810.69,7.1,-0.00763,1e-05,1.30087]
[1778387995300,47.77,80808.81,7.1,-0.00764,1e-05,1.30285]
[1778388000337,47.77,80808.56,7.1,-0.00765,1e-05,1.30311]
[1778388009400,47.77,80808.63,7.1,-0.00765,1e-05,1.30304]
[1778388022495,47.77,80808.63,7.1,-0.00765,1e-05,1.30304]
[1778388027530,47.77,80809.09,7.1,-0.00764,1e-05,1.30256]
[1778388034579,47.77,80808.17,7.1,-0.00764,1e-05,1.30209]
[1778388043642,47.77,80808.36,7.1,-0.00764,1e-05,1.30189]
[1778388049684,47.77,80808.16,7.1,-0.00764,1e-05,1.3021]
[1778388061768,47.77,80808.52,7.1,-0.00764,1e-05,1.30172]
[1778388068817,47.77,80808.52,7.1,-0.00764,1e-05,1.30172]
[1778388073852,47.77,80807.81,7.1,-0.00764,1e-05,1.30247]
[1778388079894,47.77,80808.41,7.1,-0.00764,1e-05,1.30184]
[1778388085936,47.77,80808.09,7.1,-0.00764,1e-05,1.30217]
[1778388092985,47.77,80807.48,7.1,-0.00764,1e-05,1.30138]
[1778388100035,47.77,80807.95,7.1,-0.00763,1e-05,1.30088]
[1778388107084,47.77,80808.09,7.1,-0.00763,1e-05,1.30074]
[1778388114133,47.77,80808.09,7.1,-0.00763,1e-05,1.30074]
[1778388119168,47.77,80806.74,7.1,-0.00764,1e-05,1.30216]
[1778388124203,47.77,80805.37,7.1,-0.00765,1e-05,1.3036]
[1778388134274,47.77,80805.47,7.1,-0.00765,1e-05,1.30349]
[1778388146358,47.77,80806.04,7.1,-0.00765,1e-05,1.30289]
[1778388152400,47.77,80804.5,7.1,-0.00765,1e-05,1.30308]
[1778388166506,47.77,80803.93,7.1,-0.00766,1e-05,1.30368]
[1778388172548,47.77,80804.14,7.1,-0.00765,1e-05,1.30346]
[1778388177583,47.77,80804.11,7.1,-0.00765,1e-05,1.30349]
[1778388182618,47.77,80795.14,7.1,-0.00772,1e-05,1.31298]
[1778388187653,47.77,80784.85,7.1,-0.00779,1e-05,1.32393]
[1778388192688,47.77,80781.49,7.1,-0.00782,1e-05,1.32752]
[1778388197723,47.77,80772.18,7.1,-0.00788,1e-05,1.33752]
[1778388202758,47.77,80772.54,7.1,-0.00788,1e-05,1.33713]
[1778388207794,47.77,80772.72,7.1,-0.00788,1e-05,1.33694]
[1778388213836,47.77,80772.83,7.1,-0.00787,1e-05,1.33535]
[1778388218871,47.77,80772.76,7.1,-0.00787,1e-05,1.33543]
[1778388223906,47.77,80769.85,7.1,-0.00789,1e-05,1.33856]
[1778388228942,47.77,80767.55,7.1,-0.00791,1e-05,1.34104]
[1778388235991,47.77,80768.16,7.1,-0.00791,1e-05,1.34039]
[1778388241028,47.77,80767.87,7.1,-0.00791,1e-05,1.3407]
[1778388249084,47.77,80767.94,7.1,-0.00791,1e-05,1.34062]
[1778388254119,47.77,80767.66,7.1,-0.00791,1e-05,1.34093]
[1778388259154,47.77,80767.62,7.1,-0.00791,1e-05,1.34097]
[1778388264189,47.77,80760.04,7.1,-0.00797,1e-05,1.34917]
[1778388269224,47.77,80758.9,7.1,-0.00797,1e-05,1.35041]
[1778388277280,47.77,80758.18,7.1,-0.00797,1e-05,1.34972]
[1778388283330,47.77,80757.39,7.1,-0.00798,1e-05,1.35058]
[1778388292385,47.77,80757.31,7.1,-0.00798,1e-05,1.35066]
[1778388297420,47.77,80757.35,7.1,-0.00798,1e-05,1.35062]
[1778388302455,47.77,80757.31,7.1,-0.00798,1e-05,1.35066]
[1778388307490,47.77,80755.81,7.1,-0.00799,1e-05,1.35229]
[1778388312525,47.77,80748.97,7.1,-0.00804,1e-05,1.35975]
[1778388317568,47.77,80744.16,7.1,-0.00808,1e-05,1.36501]
[1778388325624,47.77,80743.7,7.1,-0.00808,1e-05,1.36552]
[1778388331666,47.77,80743.64,7.1,-0.00807,1e-05,1.3641]
[1778388336701,47.77,80743.67,7.1,-0.00807,1e-05,1.36406]
[1778388341736,47.77,80740.49,7.1,-0.00809,1e-05,1.36755]
[1778388344757,47.77,80724.79,7.1,-0.00821,1e-05,1.38488]
[1778388349792,47.77,80723.73,7.1,-0.00822,1e-05,1.38606]
[1778388354827,47.77,80736.48,7.1,-0.00812,1e-05,1.37196]
[1778388359862,47.77,80737.67,7.1,-0.00812,1e-05,1.37065]
[1778388364897,47.77,80734.98,7.1,-0.00814,1e-05,1.37361]
[1778388369933,47.77,80732.33,7.1,-0.00816,1e-05,1.37654]
[1778388374969,47.77,80724.86,7.1,-0.00821,1e-05,1.3848]
[1778388380391,47.77,80725.47,7.1,-0.00821,1e-05,1.38413]
[1778388386047,47.77,80724.97,7.1,-0.00821,1e-05,1.38468]
[1778388391082,47.77,80725.63,7.1,-0.0082,1e-05,1.38245]
[1778388396118,47.77,80723.87,7.1,-0.00821,1e-05,1.3844]
[1778388402159,47.77,80722.22,7.1,-0.00822,1e-05,1.38623]
[1778388407194,47.77,80722.54,7.1,-0.00822,1e-05,1.38588]
[1778388413236,47.77,80722.54,7.1,-0.00822,1e-05,1.38588]
[1778388422300,47.77,80722.73,7.1,-0.00822,1e-05,1.38567]
[1778388428342,47.77,80723.12,7.1,-0.00822,1e-05,1.38523]
[1778388433377,47.77,80722.85,7.1,-0.00822,1e-05,1.38553]
[1778388438412,47.77,80722.92,7.1,-0.00822,1e-05,1.38545]
[1778388447475,47.77,80723.38,7.1,-0.00822,1e-05,1.38494]
[1778388454529,47.77,80723.02,7.1,-0.00821,1e-05,1.38384]
[1778388459564,47.77,80723.13,7.1,-0.00821,1e-05,1.38372]
[1778388465606,47.77,80722.48,7.1,-0.00821,1e-05,1.38444]
[1778388470641,47.77,80722.34,7.1,-0.00821,1e-05,1.3846]
[1778388476683,47.77,80722.59,7.1,-0.00821,1e-05,1.38432]
[1778388481721,47.77,80722.01,7.1,-0.00822,1e-05,1.38496]
[1778388486753,47.77,80721.37,7.1,-0.00822,1e-05,1.38567]
[1778388492795,47.77,80729.32,7.1,-0.00816,1e-05,1.37687]
[1778388500851,47.77,80729.28,7.1,-0.00816,1e-05,1.37691]
[1778388506893,47.77,80729.39,7.1,-0.00816,1e-05,1.37679]
[1778388511928,47.77,80729.81,7.1,-0.00815,1e-05,1.37483]
[1778388518090,47.77,80730.02,7.1,-0.00815,1e-05,1.3746]
[1778388524013,47.77,80725.08,7.1,-0.00819,1e-05,1.38006]
[1778388529048,47.77,80722.74,7.1,-0.0082,1e-05,1.38265]
[1778388534083,47.77,80722.89,7.1,-0.0082,1e-05,1.38248]
[1778388539118,47.77,80722.82,7.1,-0.0082,1e-05,1.38256]
[1778388544156,47.77,80722.82,7.1,-0.0082,1e-05,1.38256]
[1778388549191,47.77,80722.75,7.1,-0.0082,1e-05,1.38264]
[1778388554226,47.77,80722.89,7.1,-0.0082,1e-05,1.38248]
[1778388559261,47.77,80720.57,7.1,-0.00822,1e-05,1.38506]
[1778388564296,47.77,80718.01,7.1,-0.00824,1e-05,1.3879]
[1778388565944,47.77,80717.8,7.1,-0.00824,1e-05,1.38813]
[1778388572352,47.77,80723.67,7.1,-0.00819,1e-05,1.38012]
[1778388577388,47.77,80723.95,7.1,-0.00819,1e-05,1.37981]
[1778388580846,47.77,80723.98,7.1,-0.00819,1e-05,1.37977]
[1778388586451,47.77,80724.02,7.1,-0.00818,1e-05,1.37973]
[1778388591486,47.77,80731.62,7.1,-0.00813,1e-05,1.37134]
[1778388596521,47.77,80723.63,7.1,-0.00819,1e-05,1.38016]
[1778388601556,47.77,80723.59,7.1,-0.00819,1e-05,1.38021]
[1778388606591,47.77,80723.94,7.1,-0.00819,1e-05,1.37982]
[1778388611626,47.77,80734.42,7.1,-0.00811,1e-05,1.36826]
[1778388616661,47.77,80734.67,7.1,-0.0081,1e-05,1.36798]
[1778388621696,47.77,80735.28,7.1,-0.0081,1e-05,1.36731]
[1778388632773,47.77,80734.78,7.1,-0.00809,1e-05,1.36637]
[1778388637808,47.77,80734.85,7.1,-0.00809,1e-05,1.3663]
[1778388642843,47.77,80738.53,7.1,-0.00807,1e-05,1.36226]
[1778388647879,47.77,80738.74,7.1,-0.00807,1e-05,1.36203]
[1778388653920,47.77,80742.59,7.1,-0.00804,1e-05,1.35782]
[1778388658955,47.77,80745.14,7.1,-0.00802,1e-05,1.35504]
[1778388663990,47.77,80746.33,7.1,-0.00801,1e-05,1.35374]
[1778388676074,47.77,80745.65,7.1,-0.00801,1e-05,1.35448]
[1778388683124,47.77,80744.97,7.1,-0.00802,1e-05,1.35522]
[1778388693221,47.77,80744.97,7.1,-0.00801,1e-05,1.35374]
[1778388701277,47.77,80746.09,7.1,-0.008,1e-05,1.35252]
[1778388706312,47.77,80756.68,7.1,-0.00792,1e-05,1.34103]
[1778388711347,47.77,80757.94,7.1,-0.00791,1e-05,1.33967]
[1778388716383,47.77,80758.34,7.1,-0.00791,1e-05,1.33924]
[1778388721418,47.77,80759.2,7.1,-0.0079,1e-05,1.33831]
[1778388727460,47.77,80757.06,7.1,-0.00792,1e-05,1.34062]
[1778388734509,47.77,80757.02,7.1,-0.00792,1e-05,1.34066]
[1778388739544,47.77,80755.98,7.1,-0.00793,1e-05,1.34179]
[1778388744579,47.77,80756.09,7.1,-0.00793,1e-05,1.34167]
[1778388750621,47.77,80756.06,7.1,-0.00793,1e-05,1.3417]
[1778388757670,47.77,80758.08,7.1,-0.0079,1e-05,1.33805]
[1778388762705,47.77,80757.96,7.1,-0.00791,1e-05,1.33818]
[1778388775796,47.77,80758.03,7.1,-0.00791,1e-05,1.3381]
[1778388780831,47.77,80758.13,7.1,-0.0079,1e-05,1.338]
[1778388793490,47.77,80758.13,7.1,-0.0079,1e-05,1.338]
[1778388798958,47.77,80766.32,7.1,-0.00784,1e-05,1.32918]
[1778388803996,47.77,80766.55,7.1,-0.00784,1e-05,1.32893]
[1778388809031,47.77,80768.79,7.1,-0.00783,1e-05,1.32653]
[1778388814066,47.77,80768.76,7.1,-0.00782,1e-05,1.3251]
[1778388819101,47.77,80765.62,7.1,-0.00784,1e-05,1.32847]
[1778388824136,47.77,80763.35,7.1,-0.00786,1e-05,1.33091]
[1778388829171,47.77,80760.71,7.1,-0.00788,1e-05,1.33375]
[1778388835213,47.77,80759.48,7.1,-0.00789,1e-05,1.33507]
[1778388843269,47.77,80760.14,7.1,-0.00788,1e-05,1.33436]
[1778388853339,47.77,80760.76,7.1,-0.00788,1e-05,1.33369]
[1778388861400,47.77,80760.93,7.1,-0.00788,1e-05,1.33351]
[1778388866431,47.77,80760.93,7.1,-0.00788,1e-05,1.33351]
[1778388871466,47.77,80760.93,7.1,-0.00787,1e-05,1.33204]
[1778388883551,47.77,80760.97,7.1,-0.00787,1e-05,1.332]
[1778388889593,47.77,80760.65,7.1,-0.00787,1e-05,1.33235]
[1778388895635,47.77,80760.72,7.1,-0.00787,1e-05,1.33227]
[1778388901679,47.77,80760.26,7.1,-0.00787,1e-05,1.33276]
[1778388906714,47.77,80760.26,7.1,-0.00787,1e-05,1.33276]
[1778388911750,47.77,80764.86,7.1,-0.00784,1e-05,1.32782]
[1778388916784,47.77,80765.01,7.1,-0.00784,1e-05,1.32766]
[1778388922826,47.77,80767.46,7.1,-0.00782,1e-05,1.32504]
[1778388931191,47.77,80767.28,7.1,-0.00782,1e-05,1.32523]
[1778388940952,47.77,80767.67,7.1,-0.00781,1e-05,1.32335]
[1778388945987,47.77,80766.85,7.1,-0.00782,1e-05,1.32423]
[1778388951022,47.77,80760.82,7.1,-0.00786,1e-05,1.3307]
[1778388956057,47.77,80763.18,7.1,-0.00784,1e-05,1.32816]
[1778388969148,47.77,80763.43,7.1,-0.00784,1e-05,1.32789]
[1778388974184,47.77,80769.1,7.1,-0.0078,1e-05,1.32182]
[1778388980225,47.77,80770.38,7.1,-0.00779,1e-05,1.32046]
[1778388985260,47.77,80770.58,7.1,-0.00779,1e-05,1.32024]
[1778388990295,47.77,80770.55,7.1,-0.00779,1e-05,1.32027]
[1778388995330,47.77,80769.98,7.1,-0.00778,1e-05,1.31943]
[1778389002381,47.77,80768.53,7.1,-0.00779,1e-05,1.32097]
[1778389007414,47.77,80767.96,7.1,-0.0078,1e-05,1.32158]
[1778389012449,47.77,80767.73,7.1,-0.0078,1e-05,1.32183]
[1778389017486,47.77,80767.5,7.1,-0.0078,1e-05,1.32208]
[1778389022521,47.77,80768.45,7.1,-0.0078,1e-05,1.32106]
[1778389027556,47.77,80769.39,7.1,-0.00779,1e-05,1.32006]
[1778389035612,47.77,80769.58,7.1,-0.00779,1e-05,1.31985]
[1778389040649,47.77,80769.58,7.1,-0.00779,1e-05,1.31985]
[1778389045685,47.77,80761.72,7.1,-0.00784,1e-05,1.32827]
[1778389050721,47.77,80761.94,7.1,-0.00784,1e-05,1.32803]
[1778389058777,47.77,80761.9,7.1,-0.00783,1e-05,1.32661]
[1778389063812,47.77,80760.74,7.1,-0.00784,1e-05,1.32785]
[1778389068891,47.77,80760.88,7.1,-0.00784,1e-05,1.3277]
[1778389079924,47.77,80760.81,7.1,-0.00784,1e-05,1.32778]
[1778389084959,47.77,80761.2,7.1,-0.00784,1e-05,1.32736]
[1778389089994,47.77,80761.32,7.1,-0.00784,1e-05,1.32723]
[1778389099057,47.77,80761.15,7.1,-0.00784,1e-05,1.32741]
[1778389113155,47.77,80761.28,7.1,-0.00783,1e-05,1.32581]
[1778389122218,47.77,80761.31,7.1,-0.00783,1e-05,1.32578]
[1778389131286,47.77,80761.24,7.1,-0.00783,1e-05,1.32586]
[1778389141356,47.77,80761.24,7.1,-0.00783,1e-05,1.32586]
[1778389151426,47.77,80761.24,7.1,-0.00783,1e-05,1.32586]
[1778389162503,47.77,80761.27,7.1,-0.00783,1e-05,1.32582]
[1778389167538,47.77,80761.31,7.1,-0.00783,1e-05,1.32578]
[1778389179634,47.77,80761.43,7.1,-0.00782,1e-05,1.32419]
[1778389191718,47.77,80761.4,7.1,-0.00782,1e-05,1.32422]
[1778389196753,47.77,80749.4,7.1,-0.00791,1e-05,1.33713]
[1778389201788,47.77,80745.71,7.1,-0.00794,1e-05,1.34112]
[1778389208837,47.77,80745.53,7.1,-0.00794,1e-05,1.34131]
[1778389221928,47.77,80745.6,7.1,-0.00794,1e-05,1.34123]
[1778389227979,47.77,80745.26,7.1,-0.00794,1e-05,1.3416]
[1778389233017,47.77,80736.89,7.1,-0.00799,1e-05,1.34921]
[1778389241073,47.77,80733.54,7.1,-0.00802,1e-05,1.35286]
[1778389246109,47.77,80733.51,7.1,-0.00802,1e-05,1.35289]
[1778389257185,47.77,80733.69,7.1,-0.00802,1e-05,1.3527]
[1778389263227,47.77,80733.72,7.1,-0.00802,1e-05,1.35266]
[1778389270276,47.77,80732.39,7.1,-0.00803,1e-05,1.35411]
[1778389275311,47.77,80724.79,7.1,-0.00808,1e-05,1.36243]
[1778389280346,47.77,80717.21,7.1,-0.00814,1e-05,1.37077]
[1778389285381,47.77,80715.69,7.1,-0.00815,1e-05,1.37244]
[1778389290416,47.77,80715.86,7.1,-0.00815,1e-05,1.37226]
[1778389298476,47.77,80716.22,7.1,-0.00814,1e-05,1.37036]
[1778389303511,47.77,80716.22,7.1,-0.00814,1e-05,1.37036]
[1778389308546,47.77,80715.39,7.1,-0.00815,1e-05,1.37128]
[1778389317609,47.77,80715.6,7.1,-0.00815,1e-05,1.37104]
[1778389322644,47.77,80716.64,7.1,-0.00814,1e-05,1.3699]
[1778389327679,47.77,80715.53,7.1,-0.00815,1e-05,1.37112]
[1778389333721,47.77,80715.57,7.1,-0.00815,1e-05,1.37108]
[1778389339763,47.77,80714.17,7.1,-0.00816,1e-05,1.37262]
[1778389344799,47.77,80714.13,7.1,-0.00816,1e-05,1.37267]
[1778389349833,47.77,80714.31,7.1,-0.00816,1e-05,1.37247]
[1778389355875,47.77,80714.59,7.1,-0.00814,1e-05,1.37066]
[1778389363931,47.77,80716.84,7.1,-0.00813,1e-05,1.36818]
[1778389368966,47.77,80716.85,7.1,-0.00813,1e-05,1.36817]
[1778389375008,47.77,80716.2,7.1,-0.00813,1e-05,1.36888]
[1778389381050,47.77,80715.3,7.1,-0.00814,1e-05,1.36988]
[1778389386086,47.77,80715.4,7.1,-0.00814,1e-05,1.36977]
[1778389391120,47.77,80715.55,7.1,-0.00814,1e-05,1.3696]
[1778389402197,47.77,80715.61,7.1,-0.00814,1e-05,1.36953]
[1778389407237,47.77,80725.87,7.1,-0.00806,1e-05,1.35827]
[1778389412272,47.77,80725.93,7.1,-0.00805,1e-05,1.35671]
[1778389417307,47.77,80726.26,7.1,-0.00805,1e-05,1.35635]
[1778389423349,47.77,80732.58,7.1,-0.008,1e-05,1.34946]
[1778389428384,47.77,80732.32,7.1,-0.008,1e-05,1.34974]
[1778389433419,47.77,80719.87,7.1,-0.0081,1e-05,1.36335]
[1778389438454,47.77,80721.15,7.1,-0.00809,1e-05,1.36195]
[1778389443489,47.77,80726.43,7.1,-0.00805,1e-05,1.35617]
[1778389448524,47.77,80728.51,7.1,-0.00803,1e-05,1.35389]
[1778389453559,47.77,80730.33,7.1,-0.00802,1e-05,1.35191]
[1778389458595,47.77,80731.08,7.1,-0.00801,1e-05,1.35109]
[1778389463630,47.77,80731.47,7.1,-0.00801,1e-05,1.35066]
[1778389468665,47.77,80731.4,7.1,-0.00801,1e-05,1.35074]
[1778389473700,47.77,80734.02,7.1,-0.00798,1e-05,1.34641]
[1778389478735,47.77,80737.66,7.1,-0.00795,1e-05,1.34246]
[1778389483770,47.77,80738.35,7.1,-0.00795,1e-05,1.34171]
[1778389488805,47.77,80735.69,7.1,-0.00797,1e-05,1.34459]
[1778389495854,47.77,80734.52,7.1,-0.00798,1e-05,1.34586]
[1778389500890,47.77,80735.65,7.1,-0.00797,1e-05,1.34464]
[1778389505930,47.77,80737.02,7.1,-0.00796,1e-05,1.34315]
[1778389510965,47.77,80743.31,7.1,-0.00791,1e-05,1.33634]
[1778389521038,47.77,80743.45,7.1,-0.00791,1e-05,1.33619]
[1778389526073,47.77,80741.53,7.1,-0.00793,1e-05,1.33827]
[1778389531109,47.77,80737.56,7.1,-0.00795,1e-05,1.34109]
[1778389536144,47.77,80735.64,7.1,-0.00796,1e-05,1.34317]
[1778389543193,47.77,80735.57,7.1,-0.00796,1e-05,1.34324]
[1778389550242,47.77,80735.41,7.1,-0.00796,1e-05,1.34342]
[1778389555277,47.77,80735.43,7.1,-0.00796,1e-05,1.3434]
[1778389561319,47.77,80735.43,7.1,-0.00796,1e-05,1.3434]
[1778389567361,47.77,80735.17,7.1,-0.00796,1e-05,1.34368]
[1778389573403,47.77,80734.98,7.1,-0.00797,1e-05,1.34388]
[1778389581459,47.77,80735.17,7.1,-0.00796,1e-05,1.34368]
[1778389586494,47.77,80735.06,7.1,-0.00797,1e-05,1.3438]
[1778389596566,47.77,80735.06,7.1,-0.00796,1e-05,1.34232]
[1778389606636,47.77,80735.06,7.1,-0.00796,1e-05,1.34232]
[1778389611671,47.77,80735.0,7.1,-0.00796,1e-05,1.34238]
[1778389617713,47.77,80734.89,7.1,-0.00796,1e-05,1.3425]
[1778389630804,47.77,80734.89,7.1,-0.00796,1e-05,1.3425]
[1778389638860,47.77,80733.37,7.1,-0.00797,1e-05,1.34415]
[1778389643895,47.77,80737.66,7.1,-0.00794,1e-05,1.3395]
[1778389648930,47.77,80739.13,7.1,-0.00793,1e-05,1.33791]
[1778389653965,47.77,80739.33,7.1,-0.00792,1e-05,1.33622]
[1778389661018,47.77,80739.38,7.1,-0.00792,1e-05,1.33617]
[1778389667060,47.77,80738.97,7.1,-0.00792,1e-05,1.33661]
[1778389672095,47.77,80739.1,7.1,-0.00792,1e-05,1.33647]
[1778389677130,47.77,80733.54,7.1,-0.00796,1e-05,1.34249]
[1778389682165,47.77,80732.54,7.1,-0.00797,1e-05,1.34357]
[1778389687200,47.77,80733.19,7.1,-0.00796,1e-05,1.34287]
[1778389692235,47.77,80734.19,7.1,-0.00795,1e-05,1.34178]
[1778389698277,47.77,80732.57,7.1,-0.00797,1e-05,1.34354]
[1778389703312,47.77,80732.13,7.1,-0.00797,1e-05,1.34402]
[1778389711368,47.77,80732.1,7.1,-0.00796,1e-05,1.34257]
[1778389716403,47.77,80735.2,7.1,-0.00794,1e-05,1.33921]
[1778389722445,47.77,80735.55,7.1,-0.00794,1e-05,1.33883]
[1778389727480,47.77,80736.6,7.1,-0.00793,1e-05,1.3377]
[1778389732515,47.77,80737.48,7.1,-0.00792,1e-05,1.33675]
[1778389737550,47.77,80737.33,7.1,-0.00792,1e-05,1.33691]
[1778389742585,47.77,80737.89,7.1,-0.00792,1e-05,1.3363]
[1778389747620,47.77,80737.79,7.1,-0.00792,1e-05,1.33641]
[1778389756146,47.77,80737.93,7.1,-0.00792,1e-05,1.33626]
[1778389766753,47.77,80737.99,7.1,-0.00792,1e-05,1.33619]
[1778389772795,47.77,80737.91,7.1,-0.00791,1e-05,1.33481]
[1778389780852,47.77,80740.1,7.1,-0.00789,1e-05,1.33244]
[1778389785887,47.77,80741.73,7.1,-0.00788,1e-05,1.33069]
[1778389790922,47.77,80742.38,7.1,-0.00788,1e-05,1.32999]
[1778389796964,47.77,80742.49,7.1,-0.00788,1e-05,1.32987]
[1778389801999,47.77,80744.29,7.1,-0.00786,1e-05,1.32793]
[1778389807041,47.77,80745.83,7.1,-0.00785,1e-05,1.32628]
[1778389813083,47.77,80748.85,7.1,-0.00783,1e-05,1.32304]
[1778389819125,47.77,80750.96,7.1,-0.00781,1e-05,1.32078]
[1778389827181,47.77,80751.88,7.1,-0.00781,1e-05,1.31979]
[1778389833224,47.77,80751.6,7.1,-0.0078,1e-05,1.31863]
[1778389839266,47.77,80751.79,7.1,-0.0078,1e-05,1.31843]
[1778389845309,47.77,80752.02,7.1,-0.0078,1e-05,1.31818]
[1778389850344,47.77,80752.1,7.1,-0.0078,1e-05,1.3181]
[1778389859407,47.77,80752.06,7.1,-0.0078,1e-05,1.31814]
[1778389864442,47.77,80754.24,7.1,-0.00778,1e-05,1.31581]
[1778389870487,47.77,80754.22,7.1,-0.00778,1e-05,1.31583]
[1778389876529,47.77,80754.64,7.1,-0.00778,1e-05,1.31538]
[1778389889620,47.77,80754.46,7.1,-0.00778,1e-05,1.31558]
[1778389898683,47.77,80754.46,7.1,-0.00777,1e-05,1.31412]
[1778389903718,47.77,80754.46,7.1,-0.00777,1e-05,1.31412]
[1778389910767,47.77,80750.02,7.1,-0.0078,1e-05,1.31886]
[1778389919831,47.77,80750.2,7.1,-0.0078,1e-05,1.31867]
[1778389924866,47.77,80750.69,7.1,-0.0078,1e-05,1.31814]
[1778389929903,47.77,80751.33,7.1,-0.00779,1e-05,1.31746]
[1778389934940,47.77,80751.38,7.1,-0.00779,1e-05,1.3174]
[1778389939975,47.77,80750.83,7.1,-0.0078,1e-05,1.31799]
[1778389947025,47.77,80750.77,7.1,-0.0078,1e-05,1.31806]
[1778389953067,47.77,80748.41,7.1,-0.00781,1e-05,1.31912]
[1778389958102,47.77,80745.82,7.1,-0.00783,1e-05,1.32189]
[1778389963137,47.77,80745.73,7.1,-0.00783,1e-05,1.32199]
[1778389968172,47.77,80746.42,7.1,-0.00782,1e-05,1.32125]
[1778389974214,47.77,80747.4,7.1,-0.00782,1e-05,1.3202]
[1778389980256,47.77,80746.9,7.1,-0.00782,1e-05,1.32073]
[1778389987305,47.77,80746.87,7.1,-0.00782,1e-05,1.32077]
[1778389996370,47.77,80747.11,7.1,-0.00782,1e-05,1.32051]
[1778390001405,47.77,80747.22,7.1,-0.00782,1e-05,1.32039]
[1778390008455,47.77,80739.14,7.1,-0.00788,1e-05,1.32906]
[1778390020540,47.77,80737.68,7.1,-0.00788,1e-05,1.32917]
[1778390028596,47.77,80736.24,7.1,-0.00789,1e-05,1.33072]
[1778390033631,47.77,80732.58,7.1,-0.00792,1e-05,1.33467]
[1778390042695,47.77,80735.2,7.1,-0.0079,1e-05,1.33184]
[1778390049744,47.77,80738.03,7.1,-0.00788,1e-05,1.32879]
[1778390059814,47.77,80737.9,7.1,-0.00788,1e-05,1.32893]
[1778390064854,47.77,80740.76,7.1,-0.00786,1e-05,1.32585]
[1778390070896,47.77,80745.6,7.1,-0.00782,1e-05,1.32066]
[1778390076938,47.77,80745.67,7.1,-0.00781,1e-05,1.31912]
[1778390082980,47.77,80746.03,7.1,-0.00781,1e-05,1.31874]
[1778390088015,47.77,80753.15,7.1,-0.00776,1e-05,1.31114]
[1778390093050,47.77,80753.62,7.1,-0.00775,1e-05,1.31064]
[1778390098085,47.77,80753.67,7.1,-0.00775,1e-05,1.31059]
[1778390104127,47.77,80753.67,7.1,-0.00775,1e-05,1.31059]
[1778390109162,47.77,80754.05,7.1,-0.00775,1e-05,1.31018]
[1778390115204,47.77,80754.05,7.1,-0.00775,1e-05,1.31018]
[1778390120239,47.77,80752.89,7.1,-0.00776,1e-05,1.31142]
[1778390127288,47.77,80754.13,7.1,-0.00775,1e-05,1.3101]
[1778390133330,47.77,80763.4,7.1,-0.00767,1e-05,1.29882]
[1778390139372,47.77,80769.12,7.1,-0.00763,1e-05,1.29279]
[1778390144407,47.77,80774.47,7.1,-0.00759,1e-05,1.28717]
[1778390149442,47.77,80776.39,7.1,-0.00758,1e-05,1.28516]
[1778390154477,47.77,80776.68,7.1,-0.00758,1e-05,1.28485]
[1778390159512,47.77,80776.52,7.1,-0.00758,1e-05,1.28502]
[1778390167568,47.77,80776.45,7.1,-0.00758,1e-05,1.28509]
[1778390172603,47.77,80775.62,7.1,-0.00759,1e-05,1.28596]
[1778390177638,47.77,80775.06,7.1,-0.00759,1e-05,1.28655]
[1778390185699,47.77,80774.25,7.1,-0.0076,1e-05,1.2874]
[1778390190734,47.77,80775.12,7.1,-0.00759,1e-05,1.28649]
[1778390196776,47.77,80775.56,7.1,-0.00758,1e-05,1.28459]
[1778390201811,47.77,80775.48,7.1,-0.00758,1e-05,1.28467]
[1778390210874,47.77,80775.01,7.1,-0.00758,1e-05,1.28516]
[1778390215909,47.77,80761.6,7.1,-0.00768,1e-05,1.29927]
[1778390223965,47.77,80759.81,7.1,-0.00769,1e-05,1.30116]
[1778390229000,47.77,80758.54,7.1,-0.0077,1e-05,1.30251]
[1778390234035,47.77,80759.05,7.1,-0.0077,1e-05,1.30197]
[1778390240077,47.77,80759.5,7.1,-0.00769,1e-05,1.30149]
[1778390245112,47.77,80759.72,7.1,-0.00769,1e-05,1.30126]
[1778390250150,47.77,80759.83,7.1,-0.00769,1e-05,1.30114]
[1778390255185,47.77,80759.83,7.1,-0.00768,1e-05,1.29969]
[1778390261227,47.77,80759.86,7.1,-0.00768,1e-05,1.29966]
[1778390266263,47.77,80760.19,7.1,-0.00768,1e-05,1.29931]
[1778390271298,47.77,80766.65,7.1,-0.00763,1e-05,1.2925]
[1778390276333,47.77,80772.07,7.1,-0.0076,1e-05,1.28681]
[1778390281368,47.77,80772.14,7.1,-0.00759,1e-05,1.28673]
[1778390286403,47.77,80771.74,7.1,-0.0076,1e-05,1.28715]
[1778390291438,47.77,80772.34,7.1,-0.00759,1e-05,1.28652]
[1778390296473,47.77,80772.06,7.1,-0.0076,1e-05,1.28682]
[1778390306543,47.77,80772.12,7.1,-0.0076,1e-05,1.28675]
[1778390312585,47.77,80772.4,7.1,-0.00758,1e-05,1.28502]
[1778390322655,47.77,80772.25,7.1,-0.00759,1e-05,1.28518]
[1778390329704,47.77,80771.97,7.1,-0.00759,1e-05,1.28547]
[1778390337760,47.77,80772.11,7.1,-0.00759,1e-05,1.28533]
[1778390347830,47.77,80772.21,7.1,-0.00759,1e-05,1.28522]
[1778390353872,47.77,80771.48,7.1,-0.00759,1e-05,1.28599]
[1778390361928,47.77,80764.68,7.1,-0.00764,1e-05,1.29313]
[1778390366964,47.77,80762.98,7.1,-0.00765,1e-05,1.29492]
[1778390377034,47.77,80762.76,7.1,-0.00765,1e-05,1.29371]
[1778390382072,47.77,80762.04,7.1,-0.00765,1e-05,1.29446]
[1778390389121,47.77,80762.13,7.1,-0.00765,1e-05,1.29437]
[1778390397177,47.77,80762.11,7.1,-0.00765,1e-05,1.29439]
[1778390404226,47.77,80762.22,7.1,-0.00765,1e-05,1.29427]
[1778390413290,47.77,80762.32,7.1,-0.00765,1e-05,1.29417]
[1778390418325,47.77,80762.01,7.1,-0.00765,1e-05,1.2945]
[1778390423360,47.77,80762.01,7.1,-0.00765,1e-05,1.2945]
[1778390428395,47.77,80762.07,7.1,-0.00765,1e-05,1.29443]
[1778390433430,47.77,80762.57,7.1,-0.00764,1e-05,1.29246]
[1778390438465,47.77,80768.43,7.1,-0.0076,1e-05,1.2863]
[1778390443500,47.77,80766.36,7.1,-0.00761,1e-05,1.28847]
[1778390448535,47.77,80766.24,7.1,-0.00761,1e-05,1.2886]
[1778390453572,47.77,80764.4,7.1,-0.00763,1e-05,1.29053]
[1778390458607,47.77,80763.96,7.1,-0.00763,1e-05,1.291]
[1778390463643,47.77,80764.21,7.1,-0.00763,1e-05,1.29073]
[1778390473714,47.77,80757.56,7.1,-0.00767,1e-05,1.29774]
[1778390478749,47.77,80754.46,7.1,-0.0077,1e-05,1.30102]
[1778390483786,47.77,80753.83,7.1,-0.0077,1e-05,1.30169]
[1778390488819,47.77,80756.87,7.1,-0.00768,1e-05,1.29847]
[1778390494861,47.77,80761.01,7.1,-0.00764,1e-05,1.29266]
[1778390499896,47.77,80762.61,7.1,-0.00763,1e-05,1.29097]
[1778390504931,47.77,80762.75,7.1,-0.00763,1e-05,1.29083]
[1778390509966,47.77,80764.74,7.1,-0.00761,1e-05,1.28873]
[1778390519031,47.77,80764.74,7.1,-0.00761,1e-05,1.28873]
[1778390529106,47.77,80764.74,7.1,-0.00761,1e-05,1.28873]
[1778390534141,47.77,80768.51,7.1,-0.00759,1e-05,1.28478]
[1778390546227,47.77,80771.39,7.1,-0.00757,1e-05,1.28176]
[1778390551265,47.77,80773.77,7.1,-0.00754,1e-05,1.27784]
[1778390556299,47.77,80773.37,7.1,-0.00755,1e-05,1.27826]
[1778390561335,47.77,80773.58,7.1,-0.00754,1e-05,1.27804]
[1778390571405,47.77,80773.58,7.1,-0.00754,1e-05,1.27804]
[1778390578456,47.77,80773.73,7.1,-0.00754,1e-05,1.27789]
[1778390584498,47.77,80773.91,7.1,-0.00754,1e-05,1.2777]
[1778390589533,47.77,80773.84,7.1,-0.00754,1e-05,1.27777]
[1778390603631,47.77,80773.95,7.1,-0.00754,1e-05,1.27766]
[1778390611687,47.77,80774.0,7.1,-0.00753,1e-05,1.27617]
[1778390616722,47.77,80775.89,7.1,-0.00752,1e-05,1.2742]
[1778390621757,47.77,80775.88,7.1,-0.00752,1e-05,1.27421]
[1778390627799,47.77,80775.92,7.1,-0.00752,1e-05,1.27417]
[1778390632834,47.77,80782.06,7.1,-0.00748,1e-05,1.26779]
[1778390640890,47.77,80782.59,7.1,-0.00747,1e-05,1.26724]
[1778390646932,47.77,80782.49,7.1,-0.00747,1e-05,1.26735]
[1778390654988,47.77,80782.59,7.1,-0.00747,1e-05,1.26724]
[1778390660023,47.77,80789.19,7.1,-0.00743,1e-05,1.26042]
[1778390665059,47.77,80791.88,7.1,-0.00741,1e-05,1.25765]
[1778390672108,47.77,80795.12,7.1,-0.00738,1e-05,1.2529]
[1778390677143,47.77,80795.06,7.1,-0.00738,1e-05,1.25297]
[1778390683188,47.77,80795.26,7.1,-0.00737,1e-05,1.25276]
[1778390688223,47.77,80795.65,7.1,-0.00737,1e-05,1.25236]
[1778390693258,47.77,80795.53,7.1,-0.00737,1e-05,1.25248]
[1778390700307,47.77,80795.36,7.1,-0.00737,1e-05,1.25266]
[1778390707356,47.77,80797.65,7.1,-0.00736,1e-05,1.25031]
[1778390713398,47.77,80799.71,7.1,-0.00734,1e-05,1.2482]
[1778390718433,47.77,80798.19,7.1,-0.00735,1e-05,1.24976]
[1778390723468,47.77,80795.65,7.1,-0.00737,1e-05,1.25236]
[1778390729510,47.77,80793.79,7.1,-0.00739,1e-05,1.25427]
[1778390737566,47.77,80792.71,7.1,-0.00738,1e-05,1.25396]
[1778390743608,47.77,80792.95,7.1,-0.00738,1e-05,1.25372]
[1778390749650,47.77,80793.15,7.1,-0.00738,1e-05,1.25351]
[1778390754685,47.77,80792.97,7.1,-0.00738,1e-05,1.2537]
[1778390759720,47.77,80792.56,7.1,-0.00739,1e-05,1.25412]
[1778390768783,47.77,80792.96,7.1,-0.00738,1e-05,1.25371]
[1778390775832,47.77,80796.3,7.1,-0.00736,1e-05,1.25028]
[1778390781875,47.77,80801.63,7.1,-0.00732,1e-05,1.24483]
[1778390786909,47.77,80801.31,7.1,-0.00732,1e-05,1.24516]
[1778390793958,47.77,80801.45,7.1,-0.00732,1e-05,1.2436]
[1778390804028,47.77,80801.45,7.1,-0.00732,1e-05,1.2436]
[1778390814098,47.77,80801.45,7.1,-0.00732,1e-05,1.2436]
[1778390820140,47.77,80801.44,7.1,-0.00732,1e-05,1.24361]
[1778390827189,47.77,80801.26,7.1,-0.00732,1e-05,1.2438]
[1778390832224,47.77,80801.32,7.1,-0.00732,1e-05,1.24374]
[1778390837259,47.77,80800.32,7.1,-0.00732,1e-05,1.24476]
[1778390843302,47.77,80799.84,7.1,-0.00733,1e-05,1.24525]
[1778390849345,47.77,80800.01,7.1,-0.00733,1e-05,1.24507]
[1778390854381,47.77,80800.3,7.1,-0.00732,1e-05,1.24337]
[1778390859491,47.77,80799.68,7.1,-0.00732,1e-05,1.244]
[1778390865460,47.77,80797.0,7.1,-0.00734,1e-05,1.24674]
[1778390870495,47.77,80795.92,7.1,-0.00735,1e-05,1.24784]
[1778390875530,47.77,80795.16,7.1,-0.00735,1e-05,1.24862]
[1778390882583,47.77,80793.22,7.1,-0.00736,1e-05,1.25061]
[1778390887618,47.77,80791.92,7.1,-0.00737,1e-05,1.25194]
[1778390895674,47.77,80791.97,7.1,-0.00737,1e-05,1.25189]
[1778390900709,47.77,80791.94,7.1,-0.00737,1e-05,1.25192]
[1778390906751,47.77,80791.94,7.1,-0.00737,1e-05,1.25192]
[1778390916821,47.77,80791.98,7.1,-0.00737,1e-05,1.25046]
[1778390921856,47.77,80792.13,7.1,-0.00736,1e-05,1.25031]
[1778390927898,47.77,80792.31,7.1,-0.00736,1e-05,1.25013]
[1778390935954,47.77,80792.42,7.1,-0.00736,1e-05,1.25001]
[1778390943003,47.77,80792.27,7.1,-0.00736,1e-05,1.25017]
[1778390949045,47.77,80792.36,7.1,-0.00736,1e-05,1.25007]
[1778390970192,47.77,80792.49,7.1,-0.00736,1e-05,1.24994]
[1778390975227,47.77,80790.89,7.1,-0.00736,1e-05,1.25017]
[1778390980264,47.77,80791.01,7.1,-0.00736,1e-05,1.25004]
[1778390985299,47.77,80790.97,7.1,-0.00736,1e-05,1.25008]
[1778390990334,47.77,80772.45,7.1,-0.00749,1e-05,1.26919]
[1778390995369,47.77,80761.65,7.1,-0.00757,1e-05,1.28044]
[1778391000404,47.77,80755.21,7.1,-0.00762,1e-05,1.2872]
[1778391006446,47.77,80757.12,7.1,-0.0076,1e-05,1.28519]
[1778391011481,47.77,80768.54,7.1,-0.00752,1e-05,1.27326]
[1778391016516,47.77,80772.48,7.1,-0.00749,1e-05,1.26916]
[1778391018530,47.77,80788.66,7.1,-0.00738,1e-05,1.25245]
[1778391023565,47.77,80788.59,7.1,-0.00738,1e-05,1.25253]
[1778391030614,47.77,80788.59,7.1,-0.00738,1e-05,1.25253]
[1778391035649,47.77,80783.36,7.1,-0.00741,1e-05,1.25648]
[1778391040684,47.77,80783.04,7.1,-0.00741,1e-05,1.25681]
[1778391045719,47.77,80782.46,7.1,-0.00742,1e-05,1.25741]
[1778391050754,47.77,80784.33,7.1,-0.0074,1e-05,1.25549]
[1778391055789,47.77,80785.15,7.1,-0.0074,1e-05,1.25464]
[1778391060824,47.77,80785.08,7.1,-0.0074,1e-05,1.25471]
[1778391066866,47.77,80785.08,7.1,-0.0074,1e-05,1.25471]
[1778391071901,47.77,80785.23,7.1,-0.0074,1e-05,1.25456]
[1778391076936,47.77,80781.42,7.1,-0.00742,1e-05,1.25848]
[1778391081971,47.77,80779.26,7.1,-0.00744,1e-05,1.26071]
[1778391087006,47.77,80778.34,7.1,-0.00744,1e-05,1.26166]
[1778391092041,47.77,80771.27,7.1,-0.00749,1e-05,1.26755]
[1778391097076,47.77,80772.68,7.1,-0.00748,1e-05,1.26609]
[1778391105132,47.77,80774.17,7.1,-0.00747,1e-05,1.26455]
[1778391111175,47.77,80775.39,7.1,-0.00746,1e-05,1.26329]
[1778391116210,47.77,80776.41,7.1,-0.00745,1e-05,1.26223]
[1778391121245,47.77,80776.78,7.1,-0.00745,1e-05,1.26185]
[1778391126280,47.77,80777.18,7.1,-0.00744,1e-05,1.26144]
[1778391131315,47.77,80777.18,7.1,-0.00744,1e-05,1.26144]
[1778391136350,47.77,80766.43,7.1,-0.00752,1e-05,1.27258]
[1778391141385,47.77,80762.81,7.1,-0.00755,1e-05,1.27636]
[1778391146420,47.77,80760.05,7.1,-0.00757,1e-05,1.27924]
[1778391151455,47.77,80758.99,7.1,-0.00757,1e-05,1.27891]
[1778391156490,47.77,80758.61,7.1,-0.00757,1e-05,1.27931]
[1778391161525,47.77,80761.81,7.1,-0.00754,1e-05,1.27596]
[1778391166560,47.77,80765.53,7.1,-0.00752,1e-05,1.27209]
[1778391171595,47.77,80763.03,7.1,-0.00754,1e-05,1.27469]
[1778391176630,47.77,80762.16,7.1,-0.00754,1e-05,1.2756]
[1778391181665,47.77,80761.2,7.1,-0.00755,1e-05,1.2766]
[1778391186700,47.77,80760.66,7.1,-0.00755,1e-05,1.27716]
[1778391191737,47.77,80760.68,7.1,-0.00755,1e-05,1.27714]
[1778391196772,47.77,80760.72,7.1,-0.00755,1e-05,1.2771]
[1778391201807,47.77,80760.94,7.1,-0.00755,1e-05,1.27687]
[1778391206842,47.77,80760.85,7.1,-0.00755,1e-05,1.27697]
[1778391211877,47.77,80759.53,7.1,-0.00755,1e-05,1.27691]
[1778391216912,47.77,80759.64,7.1,-0.00755,1e-05,1.27679]
[1778391221947,47.77,80752.11,7.1,-0.00761,1e-05,1.28467]
[1778391226982,47.77,80750.82,7.1,-0.00762,1e-05,1.28603]
[1778391233027,47.77,80750.04,7.1,-0.00762,1e-05,1.28685]
[1778391238062,47.77,80746.35,7.1,-0.00765,1e-05,1.29073]
[1778391243097,47.77,80751.89,7.1,-0.00761,1e-05,1.2849]
[1778391248132,47.77,80755.24,7.1,-0.00758,1e-05,1.28139]
[1778391253168,47.77,80756.95,7.1,-0.00757,1e-05,1.2796]
[1778391258203,47.77,80758.57,7.1,-0.00756,1e-05,1.27791]
[1778391263238,47.77,80758.18,7.1,-0.00756,1e-05,1.27832]
[1778391269280,47.77,80757.92,7.1,-0.00756,1e-05,1.27859]
[1778391274316,47.77,80758.1,7.1,-0.00755,1e-05,1.27696]
[1778391279350,47.77,80757.94,7.1,-0.00756,1e-05,1.27713]
[1778391284385,47.77,80757.71,7.1,-0.00756,1e-05,1.27737]
[1778391292441,47.77,80756.93,7.1,-0.00756,1e-05,1.27818]
[1778391298483,47.77,80756.79,7.1,-0.00756,1e-05,1.27833]
[1778391303518,47.77,80752.39,7.1,-0.0076,1e-05,1.28294]
[1778391313588,47.77,80749.36,7.1,-0.00762,1e-05,1.28612]
[1778391319630,47.77,80749.89,7.1,-0.00761,1e-05,1.28556]
[1778391324665,47.77,80749.3,7.1,-0.00762,1e-05,1.28618]
[1778391329700,47.77,80758.13,7.1,-0.00755,1e-05,1.27693]
[1778391334735,47.77,80758.01,7.1,-0.00755,1e-05,1.27562]
[1778391341784,47.77,80757.65,7.1,-0.00755,1e-05,1.27599]
[1778391347829,47.77,80757.02,7.1,-0.00755,1e-05,1.27665]
[1778391352864,47.77,80756.87,7.1,-0.00756,1e-05,1.27681]
[1778391357899,47.77,80756.88,7.1,-0.00756,1e-05,1.2768]
[1778391369984,47.77,80759.11,7.1,-0.00754,1e-05,1.27447]
[1778391376026,47.77,80758.94,7.1,-0.00754,1e-05,1.27465]
[1778391381061,47.77,80759.29,7.1,-0.00754,1e-05,1.27428]
[1778391386096,47.77,80759.19,7.1,-0.00754,1e-05,1.27439]
[1778391392138,47.77,80758.97,7.1,-0.00753,1e-05,1.27318]
[1778391397173,47.77,80759.04,7.1,-0.00753,1e-05,1.27311]
[1778391402208,47.77,80760.45,7.1,-0.00752,1e-05,1.27164]
[1778391407243,47.77,80760.85,7.1,-0.00752,1e-05,1.27122]
[1778391412284,47.77,80767.37,7.1,-0.00747,1e-05,1.26445]
[1778391417314,47.77,80768.19,7.1,-0.00747,1e-05,1.2636]
[1778391422351,47.77,80768.5,7.1,-0.00746,1e-05,1.26328]
[1778391427384,47.77,80761.28,7.1,-0.00752,1e-05,1.27077]
[1778391432419,47.77,80763.43,7.1,-0.0075,1e-05,1.26854]
[1778391437454,47.77,80763.3,7.1,-0.0075,1e-05,1.26867]
[1778391443496,47.77,80762.95,7.1,-0.0075,1e-05,1.26904]
[1778391448531,47.77,80758.05,7.1,-0.00754,1e-05,1.27414]
[1778391453566,47.77,80756.12,7.1,-0.00754,1e-05,1.27471]
[1778391458601,47.77,80756.05,7.1,-0.00754,1e-05,1.27479]
[1778391463636,47.77,80764.19,7.1,-0.00749,1e-05,1.26632]
[1778391469680,47.77,80763.79,7.1,-0.00749,1e-05,1.26673]
[1778391474715,47.77,80763.8,7.1,-0.00749,1e-05,1.26672]
[1778391479750,47.77,80764.08,7.1,-0.00749,1e-05,1.26643]
[1778391486799,47.77,80764.45,7.1,-0.00749,1e-05,1.26605]
[1778391487926,47.77,80764.45,7.1,-0.00749,1e-05,1.26605]
[1778391493848,47.77,80765.26,7.1,-0.00748,1e-05,1.26521]
[1778391499890,47.77,80768.88,7.1,-0.00745,1e-05,1.26146]
[1778391504960,47.77,80771.0,7.1,-0.00744,1e-05,1.25927]
[1778391512982,47.77,80771.1,7.1,-0.00743,1e-05,1.25774]
[1778391518017,47.77,80771.39,7.1,-0.00743,1e-05,1.25744]
[1778391523053,47.77,80773.52,7.1,-0.00741,1e-05,1.25524]
[1778391528089,47.77,80773.62,7.1,-0.00741,1e-05,1.25514]
[1778391533126,47.77,80773.61,7.1,-0.00741,1e-05,1.25515]
[1778391538161,47.77,80772.31,7.1,-0.00742,1e-05,1.25649]
[1778391543196,47.77,80772.74,7.1,-0.00742,1e-05,1.25605]
[1778391548231,47.77,80771.59,7.1,-0.00743,1e-05,1.25723]
[1778391556287,47.77,80770.64,7.1,-0.00743,1e-05,1.25821]
[1778391567364,47.77,80769.91,7.1,-0.00744,1e-05,1.25897]
[1778391572399,47.77,80770.05,7.1,-0.00743,1e-05,1.2574]
[1778391579448,47.77,80770.05,7.1,-0.00743,1e-05,1.2574]
[1778391584483,47.77,80769.32,7.1,-0.00743,1e-05,1.25815]
[1778391589518,47.77,80769.25,7.1,-0.00744,1e-05,1.25822]
[1778391594553,47.77,80766.86,7.1,-0.00745,1e-05,1.26069]
[1778391599588,47.77,80764.43,7.1,-0.00747,1e-05,1.26321]
[1778391604623,47.77,80760.86,7.1,-0.00749,1e-05,1.26691]
[1778391609658,47.77,80760.29,7.1,-0.0075,1e-05,1.2675]
[1778391614693,47.77,80756.89,7.1,-0.00752,1e-05,1.27104]
[1778391619728,47.77,80756.71,7.1,-0.00752,1e-05,1.27122]
[1778391625770,47.77,80754.78,7.1,-0.00754,1e-05,1.27323]
[1778391631812,47.77,80753.99,7.1,-0.00753,1e-05,1.27262]
[1778391636852,47.77,80752.61,7.1,-0.00754,1e-05,1.27406]
[1778391641887,47.77,80751.85,7.1,-0.00755,1e-05,1.27485]
[1778391646923,47.77,80751.78,7.1,-0.00755,1e-05,1.27493]
[1778391658000,47.77,80751.58,7.1,-0.00755,1e-05,1.27513]
[1778391668081,47.77,80751.58,7.1,-0.00755,1e-05,1.27513]
[1778391676137,47.77,80750.93,7.1,-0.00756,1e-05,1.27581]
[1778391686207,47.77,80750.93,7.1,-0.00756,1e-05,1.27581]
[1778391702319,47.77,80750.86,7.1,-0.00755,1e-05,1.27445]
[1778391710375,47.77,80750.48,7.1,-0.00755,1e-05,1.27484]
[1778391715411,47.77,80750.49,7.1,-0.00755,1e-05,1.27483]
[1778391725481,47.77,80749.19,7.1,-0.00756,1e-05,1.27619]
[1778391730516,47.77,80741.5,7.1,-0.00762,1e-05,1.28425]
[1778391735551,47.77,80739.91,7.1,-0.00763,1e-05,1.28592]
[1778391740586,47.77,80739.96,7.1,-0.00763,1e-05,1.28587]
[1778391745622,47.77,80739.95,7.1,-0.00763,1e-05,1.28588]
[1778391750657,47.77,80740.47,7.1,-0.00762,1e-05,1.28533]
[1778391756699,47.77,80739.94,7.1,-0.00762,1e-05,1.28444]
[1778391761735,47.77,80739.5,7.1,-0.00762,1e-05,1.2849]
[1778391772812,47.77,80740.56,7.1,-0.00761,1e-05,1.28379]
[1778391778854,47.77,80738.7,7.1,-0.00763,1e-05,1.28574]
[1778391785903,47.77,80739.3,7.1,-0.00762,1e-05,1.28511]
[1778391798994,47.77,80739.32,7.1,-0.00762,1e-05,1.28509]
[1778391805036,47.77,80739.3,7.1,-0.00762,1e-05,1.28511]
[1778391811078,47.77,80739.49,7.1,-0.00761,1e-05,1.28347]
[1778391820141,47.77,80739.46,7.1,-0.00761,1e-05,1.2835]
[1778391825179,47.77,80727.45,7.1,-0.0077,1e-05,1.29616]
[1778391830217,47.77,80726.98,7.1,-0.0077,1e-05,1.29666]
[1778391838273,47.77,80726.95,7.1,-0.0077,1e-05,1.29669]
[1778391843308,47.77,80728.95,7.1,-0.00769,1e-05,1.29458]
[1778391849351,47.77,80729.02,7.1,-0.00769,1e-05,1.2945]
[1778391854387,47.77,80721.38,7.1,-0.00774,1e-05,1.3026]
[1778391861436,47.77,80721.23,7.1,-0.00775,1e-05,1.30276]
[1778391867480,47.77,80720.89,7.1,-0.00775,1e-05,1.30313]
[1778391872515,47.77,80721.75,7.1,-0.00773,1e-05,1.30075]
[1778391884599,47.77,80722.01,7.1,-0.00773,1e-05,1.30047]
[1778391889634,47.77,80722.59,7.1,-0.00773,1e-05,1.29986]
[1778391896683,47.77,80721.97,7.1,-0.00773,1e-05,1.30052]
[1778391901718,47.77,80722.14,7.1,-0.00773,1e-05,1.30034]
[1778391906754,47.77,80725.6,7.1,-0.00771,1e-05,1.29666]
[1778391911788,47.77,80725.92,7.1,-0.0077,1e-05,1.29633]
[1778391916823,47.77,80725.94,7.1,-0.0077,1e-05,1.2963]
[1778391921859,47.77,80724.91,7.1,-0.00771,1e-05,1.2974]
[1778391926894,47.77,80724.95,7.1,-0.00771,1e-05,1.29735]
[1778391931929,47.77,80725.04,7.1,-0.0077,1e-05,1.2958]
[1778391936964,47.77,80724.9,7.1,-0.0077,1e-05,1.29595]
[1778391941999,47.77,80724.97,7.1,-0.0077,1e-05,1.29587]
[1778391947035,47.77,80724.66,7.1,-0.0077,1e-05,1.2962]
[1778391952070,47.77,80724.48,7.1,-0.00771,1e-05,1.29639]
[1778391957105,47.77,80724.9,7.1,-0.0077,1e-05,1.29595]
[1778391962140,47.77,80724.9,7.1,-0.0077,1e-05,1.29595]
[1778391967178,47.77,80730.34,7.1,-0.00766,1e-05,1.2902]
[1778391972213,47.77,80731.0,7.1,-0.00766,1e-05,1.2895]
[1778391977252,47.77,80736.12,7.1,-0.00762,1e-05,1.28411]
[1778391982287,47.77,80739.27,7.1,-0.0076,1e-05,1.2808]
[1778391987322,47.77,80738.12,7.1,-0.00761,1e-05,1.28201]
[1778391992357,47.77,80737.87,7.1,-0.0076,1e-05,1.28082]
[1778391998399,47.77,80745.71,7.1,-0.00754,1e-05,1.27262]
[1778392004441,47.77,80744.79,7.1,-0.00755,1e-05,1.27358]
[1778392009476,47.77,80742.29,7.1,-0.00757,1e-05,1.2762]
[1778392014017,47.77,80740.96,7.1,-0.00758,1e-05,1.27759]
[1778392019546,47.77,80735.57,7.1,-0.00762,1e-05,1.28324]
[1778392028610,47.77,80735.08,7.1,-0.00762,1e-05,1.28375]
[1778392031018,47.77,80735.12,7.1,-0.00762,1e-05,1.28371]
[1778392036667,47.77,80740.06,7.1,-0.00758,1e-05,1.27853]
[1778392041978,47.77,80739.68,7.1,-0.00759,1e-05,1.27893]
[1778392048038,47.77,80739.79,7.1,-0.00759,1e-05,1.27881]
[1778392057814,47.77,80739.61,7.1,-0.00758,1e-05,1.27756]
[1778392065061,47.77,80738.94,7.1,-0.00758,1e-05,1.27826]
[1778392070905,47.77,80734.54,7.1,-0.00762,1e-05,1.28287]
[1778392077954,47.77,80733.64,7.1,-0.00762,1e-05,1.28382]
[1778392082123,47.77,80731.78,7.1,-0.00764,1e-05,1.28578]
[1778392088024,47.77,80730.02,7.1,-0.00765,1e-05,1.28763]
[1778392096083,47.77,80730.99,7.1,-0.00764,1e-05,1.28661]
[1778392099147,47.77,80731.41,7.1,-0.00764,1e-05,1.28616]
[1778392105146,47.77,80738.94,7.1,-0.00758,1e-05,1.27826]
[1778392111188,47.77,80738.84,7.1,-0.00758,1e-05,1.27692]
[1778392116169,47.77,80739.16,7.1,-0.00757,1e-05,1.27658]
[1778392121258,47.77,80734.53,7.1,-0.00761,1e-05,1.28144]
[1778392127301,47.77,80735.14,7.1,-0.0076,1e-05,1.2808]
[1778392132336,47.77,80734.39,7.1,-0.00761,1e-05,1.28158]
[1778392133194,47.77,80734.39,7.1,-0.00761,1e-05,1.28158]
[1778392138378,47.77,80730.59,7.1,-0.00764,1e-05,1.28558]
[1778392144421,47.77,80728.76,7.1,-0.00765,1e-05,1.2875]
[1778392149456,47.77,80724.24,7.1,-0.00768,1e-05,1.29228]
[1778392156505,47.77,80722.31,7.1,-0.0077,1e-05,1.29432]
[1778392161540,47.77,80722.31,7.1,-0.0077,1e-05,1.29432]
[1778392167582,47.77,80722.35,7.1,-0.0077,1e-05,1.29427]
[1778392172617,47.77,80716.11,7.1,-0.00773,1e-05,1.29943]
[1778392177652,47.77,80712.67,7.1,-0.00776,1e-05,1.30309]
[1778392184701,47.77,80712.92,7.1,-0.00776,1e-05,1.30282]
[1778392189736,47.77,80712.0,7.1,-0.00776,1e-05,1.3038]
[1778392194772,47.77,80720.75,7.1,-0.0077,1e-05,1.29451]
[1778392199808,47.77,80727.99,7.1,-0.00765,1e-05,1.28686]
[1778392204843,47.77,80728.21,7.1,-0.00764,1e-05,1.28663]
[1778392209878,47.77,80719.54,7.1,-0.00771,1e-05,1.29579]
[1778392214913,47.77,80719.44,7.1,-0.00771,1e-05,1.2959]
[1778392220956,47.77,80717.79,7.1,-0.00772,1e-05,1.29765]
[1778392225992,47.77,80714.13,7.1,-0.00775,1e-05,1.30154]
[1778392231027,47.77,80713.13,7.1,-0.00775,1e-05,1.30114]
[1778392240092,47.77,80712.65,7.1,-0.00775,1e-05,1.30165]
[1778392244121,47.77,80696.76,7.1,-0.00787,1e-05,1.31864]
[1778392249156,47.77,80695.92,7.1,-0.00787,1e-05,1.31955]
[1778392256205,47.77,80695.57,7.1,-0.00787,1e-05,1.31992]
[1778392261240,47.77,80697.59,7.1,-0.00786,1e-05,1.31775]
[1778392266275,47.77,80697.2,7.1,-0.00786,1e-05,1.31817]
[1778392271310,47.77,80697.56,7.1,-0.00786,1e-05,1.31778]
[1778392276345,47.77,80698.81,7.1,-0.00785,1e-05,1.31644]
[1778392281380,47.77,80696.22,7.1,-0.00787,1e-05,1.31922]
[1778392284532,47.77,80696.18,7.1,-0.00787,1e-05,1.31927]
[1778392290443,47.77,80695.61,7.1,-0.00787,1e-05,1.31988]
[1778392295478,47.77,80694.73,7.1,-0.00787,1e-05,1.31935]
[1778392300513,47.77,80686.96,7.1,-0.00793,1e-05,1.32773]
[1778392301557,47.77,80686.96,7.1,-0.00793,1e-05,1.32773]
[1778392307562,47.77,80686.54,7.1,-0.00793,1e-05,1.32819]
[1778392314611,47.77,80686.24,7.1,-0.00794,1e-05,1.32851]
[1778392318579,47.77,80686.28,7.1,-0.00794,1e-05,1.32847]
[1778392324681,47.77,80691.77,7.1,-0.00789,1e-05,1.32254]
[1778392329716,47.77,80696.64,7.1,-0.00786,1e-05,1.3173]
[1778392335605,47.77,80696.72,7.1,-0.00786,1e-05,1.31721]
[1778392340793,47.77,80696.77,7.1,-0.00786,1e-05,1.31716]
[1778392345828,47.77,80696.59,7.1,-0.00786,1e-05,1.31735]
[1778392352625,47.77,80696.59,7.1,-0.00786,1e-05,1.31735]
[1778392361940,47.77,80696.26,7.1,-0.00785,1e-05,1.31623]
[1778392366975,47.77,80695.66,7.1,-0.00786,1e-05,1.31687]
[1778392369636,47.77,80695.7,7.1,-0.00786,1e-05,1.31683]
[1778392375038,47.77,80695.52,7.1,-0.00786,1e-05,1.31702]
[1778392380071,47.77,80693.61,7.1,-0.00787,1e-05,1.31908]
[1778392385106,47.77,80692.4,7.1,-0.00788,1e-05,1.32038]
[1778392386659,47.77,80692.4,7.1,-0.00788,1e-05,1.32038]
[1778392394169,47.77,80691.94,7.1,-0.00788,1e-05,1.32087]
[1778392401218,47.77,80691.83,7.1,-0.00789,1e-05,1.32099]
[1778392403671,47.77,80689.02,7.1,-0.00791,1e-05,1.32402]
[1778392409274,47.77,80686.01,7.1,-0.00793,1e-05,1.32728]
[1778392417331,47.77,80685.01,7.1,-0.00793,1e-05,1.32687]
[1778392420709,47.77,80683.54,7.1,-0.00794,1e-05,1.32846]
[1778392434450,47.77,80683.54,7.1,-0.00794,1e-05,1.32846]
[1778392437741,47.77,80683.52,7.1,-0.00794,1e-05,1.32848]
[1778392445527,47.77,80686.31,7.1,-0.00792,1e-05,1.32547]
[1778392450562,47.77,80686.58,7.1,-0.00792,1e-05,1.32517]
[1778392454777,47.77,80686.59,7.1,-0.00792,1e-05,1.32516]
[1778392466674,47.77,80686.35,7.1,-0.00792,1e-05,1.32542]
[1778392471800,47.77,80683.95,7.1,-0.00794,1e-05,1.32802]
[1778392477751,47.77,80677.91,7.1,-0.00797,1e-05,1.33308]
[1778392484800,47.77,80677.97,7.1,-0.00797,1e-05,1.33301]
[1778392488835,47.77,80676.97,7.1,-0.00798,1e-05,1.3341]
[1778392495877,47.77,80675.29,7.1,-0.00799,1e-05,1.33593]
[1778392500912,47.77,80672.39,7.1,-0.00801,1e-05,1.33909]
[1778392505859,47.77,80676.72,7.1,-0.00798,1e-05,1.33437]
[1778392510982,47.77,80681.86,7.1,-0.00794,1e-05,1.32879]
[1778392516017,47.77,80681.06,7.1,-0.00795,1e-05,1.32966]
[1778392521052,47.77,80681.5,7.1,-0.00795,1e-05,1.32918]
[1778392522894,47.77,80681.5,7.1,-0.00795,1e-05,1.32918]
[1778392532129,47.77,80685.25,7.1,-0.00791,1e-05,1.32364]
[1778392538171,47.77,80685.08,7.1,-0.00791,1e-05,1.32383]
[1778392539915,47.77,80685.08,7.1,-0.00791,1e-05,1.32383]
[1778392550255,47.77,80684.57,7.1,-0.00791,1e-05,1.32438]
[1778392555290,47.77,80684.67,7.1,-0.00791,1e-05,1.32427]
[1778392556928,47.77,80684.67,7.1,-0.00791,1e-05,1.32427]
[1778392566367,47.77,80685.89,7.1,-0.0079,1e-05,1.32295]
[1778392571403,47.77,80686.39,7.1,-0.0079,1e-05,1.32241]
[1778392573951,47.77,80686.39,7.1,-0.0079,1e-05,1.32241]
[1778392582480,47.77,80686.03,7.1,-0.0079,1e-05,1.3228]
[1778392590986,47.77,80686.03,7.1,-0.0079,1e-05,1.3228]
[1778392596578,47.77,80685.94,7.1,-0.0079,1e-05,1.32141]
[1778392602620,47.77,80685.91,7.1,-0.0079,1e-05,1.32145]
[1778392607997,47.77,80685.98,7.1,-0.00789,1e-05,1.32137]
[1778392618732,47.77,80693.45,7.1,-0.00784,1e-05,1.31334]
[1778392625020,47.77,80693.12,7.1,-0.00784,1e-05,1.31369]
[1778392633837,47.77,80684.6,7.1,-0.00791,1e-05,1.32286]
[1778392638872,47.77,80682.47,7.1,-0.00792,1e-05,1.32516]
[1778392642057,47.77,80680.87,7.1,-0.00793,1e-05,1.32689]
[1778392648942,47.77,80681.84,7.1,-0.00793,1e-05,1.32584]
[1778392653978,47.77,80681.85,7.1,-0.00792,1e-05,1.32435]
[1778392659012,47.77,80684.2,7.1,-0.0079,1e-05,1.32181]
[1778392659090,47.77,80684.2,7.1,-0.0079,1e-05,1.32181]
[1778392665055,47.77,80684.13,7.1,-0.0079,1e-05,1.32188]
[1778392673110,47.77,80686.83,7.1,-0.00788,1e-05,1.31897]
[1778392676125,47.77,80687.33,7.1,-0.00788,1e-05,1.31844]
[1778392681166,47.77,80688.52,7.1,-0.00787,1e-05,1.31715]
[1778392693146,47.77,80689.38,7.1,-0.00786,1e-05,1.31623]
[1778392698286,47.77,80689.34,7.1,-0.00786,1e-05,1.31627]
[1778392707349,47.77,80689.69,7.1,-0.00786,1e-05,1.3159]
[1778392710169,47.77,80689.69,7.1,-0.00786,1e-05,1.3159]
[1778392715405,47.77,80689.53,7.1,-0.00785,1e-05,1.31459]
[1778392724468,47.77,80690.02,7.1,-0.00785,1e-05,1.31406]
[1778392727192,47.77,80690.02,7.1,-0.00785,1e-05,1.31406]
[1778392737559,47.77,80689.95,7.1,-0.00785,1e-05,1.31414]
[1778392742594,47.77,80689.95,7.1,-0.00785,1e-05,1.31414]
[1778392744215,47.77,80689.95,7.1,-0.00785,1e-05,1.31414]
[1778392749643,47.77,80690.04,7.1,-0.00785,1e-05,1.31404]
[1778392756692,47.77,80689.95,7.1,-0.00785,1e-05,1.31414]
[1778392761238,47.77,80689.92,7.1,-0.00785,1e-05,1.31417]
[1778392766763,47.77,80690.06,7.1,-0.00785,1e-05,1.31402]
[1778392775826,47.77,80689.78,7.1,-0.00784,1e-05,1.31284]
[1778392778249,47.77,80690.03,7.1,-0.00784,1e-05,1.31258]
[1778392783882,47.77,80689.47,7.1,-0.00784,1e-05,1.31318]
[1778392790931,47.77,80686.04,7.1,-0.00787,1e-05,1.31686]
[1778392795259,47.77,80684.62,7.1,-0.00788,1e-05,1.31839]
[1778392801001,47.77,80684.05,7.1,-0.00788,1e-05,1.319]
[1778392806036,47.77,80685.87,7.1,-0.00787,1e-05,1.31705]
[1778392811071,47.77,80683.19,7.1,-0.00789,1e-05,1.31993]
[1778392812294,47.77,80683.36,7.1,-0.00789,1e-05,1.31975]
[1778392818120,47.77,80682.03,7.1,-0.0079,1e-05,1.32118]
[1778392823155,47.77,80684.07,7.1,-0.00788,1e-05,1.31898]
[1778392828190,47.77,80685.1,7.1,-0.00788,1e-05,1.31787]
[1778392829319,47.77,80685.2,7.1,-0.00787,1e-05,1.31777]
[1778392835239,47.77,80685.04,7.1,-0.00787,1e-05,1.31646]
[1778392840274,47.77,80684.81,7.1,-0.00787,1e-05,1.31671]
[1778392845309,47.77,80689.41,7.1,-0.00784,1e-05,1.31176]
[1778392846341,47.77,80689.41,7.1,-0.00784,1e-05,1.31176]
[1778392851351,47.77,80688.71,7.1,-0.00784,1e-05,1.31252]
[1778392856386,47.77,80688.7,7.1,-0.00784,1e-05,1.31253]
[1778392862432,47.77,80688.49,7.1,-0.00784,1e-05,1.31275]
[1778392863377,47.77,80688.49,7.1,-0.00784,1e-05,1.31275]
[1778392870488,47.77,80688.7,7.1,-0.00784,1e-05,1.31253]
[1778392876530,47.77,80688.55,7.1,-0.00784,1e-05,1.31269]
[1778392880412,47.77,80688.45,7.1,-0.00784,1e-05,1.31279]
[1778392887607,47.77,80688.63,7.1,-0.00784,1e-05,1.3126]
[1778392892642,47.77,80691.35,7.1,-0.00781,1e-05,1.30821]
[1778392897445,47.77,80694.14,7.1,-0.00779,1e-05,1.30523]
[1778392904727,47.77,80694.44,7.1,-0.00779,1e-05,1.30491]
[1778392909762,47.77,80694.48,7.1,-0.00779,1e-05,1.30486]
[1778392914470,47.77,80694.83,7.1,-0.00779,1e-05,1.30449]
[1778392921846,47.77,80695.72,7.1,-0.00778,1e-05,1.30354]
[1778392926881,47.77,80698.5,7.1,-0.00776,1e-05,1.30058]
[1778392931479,47.77,80698.82,7.1,-0.00776,1e-05,1.30024]
[1778392941986,47.77,80699.07,7.1,-0.00776,1e-05,1.29997]
[1778392947021,47.77,80698.96,7.1,-0.00776,1e-05,1.30009]
[1778392948502,47.77,80698.96,7.1,-0.00776,1e-05,1.30009]
[1778392956084,47.77,80699.27,7.1,-0.00775,1e-05,1.29829]
[1778392961119,47.77,80700.6,7.1,-0.00774,1e-05,1.29688]
[1778392965525,47.77,80700.34,7.1,-0.00774,1e-05,1.29715]
[1778392974210,47.77,80700.16,7.1,-0.00774,1e-05,1.29734]
[1778392980252,47.77,80700.1,7.1,-0.00774,1e-05,1.29741]
[1778392982560,47.77,80700.1,7.1,-0.00774,1e-05,1.29741]
[1778392988308,47.77,80699.85,7.1,-0.00774,1e-05,1.29767]
[1778392993343,47.77,80702.11,7.1,-0.00772,1e-05,1.29527]
[1778392999385,47.77,80702.56,7.1,-0.00772,1e-05,1.29479]
[1778392999583,47.77,80702.56,7.1,-0.00772,1e-05,1.29479]
[1778393007441,47.77,80703.04,7.1,-0.00772,1e-05,1.29429]
[1778393013483,47.77,80702.97,7.1,-0.00771,1e-05,1.2929]
[1778393016594,47.77,80705.42,7.1,-0.00769,1e-05,1.2903]
[1778393023553,47.77,80704.33,7.1,-0.0077,1e-05,1.29146]
[1778393033618,47.77,80704.29,7.1,-0.0077,1e-05,1.2915]
[1778393039665,47.77,80704.18,7.1,-0.0077,1e-05,1.29161]
[1778393045707,47.77,80703.93,7.1,-0.0077,1e-05,1.29188]
[1778393050644,47.77,80706.54,7.1,-0.00768,1e-05,1.28912]
[1778393055778,47.77,80707.39,7.1,-0.00768,1e-05,1.28822]
[1778393060813,47.77,80707.65,7.1,-0.00768,1e-05,1.28794]
[1778393065848,47.77,80707.67,7.1,-0.00768,1e-05,1.28792]
[1778393067667,47.77,80707.68,7.1,-0.00768,1e-05,1.28791]
[1778393072898,47.77,80704.48,7.1,-0.00769,1e-05,1.28983]
[1778393077934,47.77,80702.45,7.1,-0.00771,1e-05,1.29198]
[1778393084688,47.77,80702.22,7.1,-0.00771,1e-05,1.29223]
[1778393090017,47.77,80702.89,7.1,-0.0077,1e-05,1.29152]
[1778393095052,47.77,80703.43,7.1,-0.0077,1e-05,1.29095]
[1778393100087,47.77,80704.98,7.1,-0.00769,1e-05,1.28931]
[1778393101722,47.77,80704.98,7.1,-0.00769,1e-05,1.28931]
[1778393107136,47.77,80705.27,7.1,-0.00768,1e-05,1.289]
[1778393112171,47.77,80709.26,7.1,-0.00766,1e-05,1.28479]
[1778393118733,47.77,80709.47,7.1,-0.00765,1e-05,1.28456]
[1778393131304,47.77,80709.39,7.1,-0.00765,1e-05,1.28319]
[1778393135755,47.77,80709.56,7.1,-0.00765,1e-05,1.28301]
[1778393143388,47.77,80709.44,7.1,-0.00765,1e-05,1.28314]
[1778393152451,47.77,80709.61,7.1,-0.00765,1e-05,1.28296]
[1778393152766,47.77,80709.61,7.1,-0.00765,1e-05,1.28296]
[1778393161514,47.77,80709.91,7.1,-0.00764,1e-05,1.28264]
[1778393167557,47.77,80709.88,7.1,-0.00764,1e-05,1.28268]
[1778393169777,47.77,80709.88,7.1,-0.00764,1e-05,1.28268]
[1778393179641,47.77,80711.13,7.1,-0.00763,1e-05,1.28136]
[1778393184676,47.77,80712.07,7.1,-0.00763,1e-05,1.28037]
[1778393186799,47.77,80712.07,7.1,-0.00763,1e-05,1.28037]
[1778393192732,47.77,80712.1,7.1,-0.00762,1e-05,1.27889]
[1778393201795,47.77,80712.11,7.1,-0.00762,1e-05,1.27888]
[1778393203810,47.77,80712.11,7.1,-0.00762,1e-05,1.27888]
[1778393210858,47.77,80712.16,7.1,-0.00762,1e-05,1.27882]
[1778393220822,47.77,80712.15,7.1,-0.00762,1e-05,1.27883]
[1778393235028,47.77,80712.06,7.1,-0.00762,1e-05,1.27893]
[1778393237858,47.77,80712.02,7.1,-0.00762,1e-05,1.27897]
[1778393243084,47.77,80712.09,7.1,-0.00762,1e-05,1.2789]
[1778393249126,47.77,80712.08,7.1,-0.00762,1e-05,1.27891]
[1778393254161,47.77,80711.95,7.1,-0.00761,1e-05,1.27759]
[1778393254892,47.77,80711.95,7.1,-0.00761,1e-05,1.27759]
[1778393261211,47.77,80712.11,7.1,-0.00761,1e-05,1.27742]
[1778393268260,47.77,80712.1,7.1,-0.00761,1e-05,1.27743]
[1778393271928,47.77,80712.06,7.1,-0.00761,1e-05,1.27747]
[1778393284373,47.77,80711.98,7.1,-0.00761,1e-05,1.27756]
[1778393288940,47.77,80711.99,7.1,-0.00761,1e-05,1.27755]
[1778393295450,47.77,80713.92,7.1,-0.0076,1e-05,1.27552]
[1778393300485,47.77,80716.75,7.1,-0.00758,1e-05,1.27256]
[1778393305963,47.77,80717.29,7.1,-0.00757,1e-05,1.27199]
[1778393313576,47.77,80716.91,7.1,-0.00757,1e-05,1.27094]
[1778393322639,47.77,80717.01,7.1,-0.00757,1e-05,1.27084]
[1778393322986,47.77,80717.01,7.1,-0.00757,1e-05,1.27084]
[1778393328681,47.77,80721.03,7.1,-0.00754,1e-05,1.26664]
[1778393340011,47.77,80721.03,7.1,-0.00754,1e-05,1.26664]
[1778393347086,47.77,80721.11,7.1,-0.00754,1e-05,1.26656]
[1778393357021,47.77,80721.0,7.1,-0.00754,1e-05,1.26667]
[1778393368961,47.77,80721.0,7.1,-0.00754,1e-05,1.26667]
[1778393374030,47.77,80720.89,7.1,-0.00753,1e-05,1.26534]
[1778393389101,47.77,80720.8,7.1,-0.00753,1e-05,1.26544]
[1778393391042,47.77,80720.8,7.1,-0.00753,1e-05,1.26544]
[1778393400178,47.77,80720.65,7.1,-0.00753,1e-05,1.26559]
[1778393408052,47.77,80711.79,7.1,-0.0076,1e-05,1.27485]
[1778393421326,47.77,80711.77,7.1,-0.0076,1e-05,1.27488]
[1778393425089,47.77,80711.77,7.1,-0.0076,1e-05,1.27488]
[1778393431397,47.77,80711.77,7.1,-0.00759,1e-05,1.27343]
[1778393442125,47.77,80711.77,7.1,-0.00759,1e-05,1.27343]
[1778393453550,47.77,80711.7,7.1,-0.00759,1e-05,1.2735]
[1778393459159,47.77,80711.7,7.1,-0.00759,1e-05,1.2735]
[1778393464627,47.77,80711.78,7.1,-0.00759,1e-05,1.27341]
[1778393469662,47.77,80707.91,7.1,-0.00762,1e-05,1.27747]
[1778393474697,47.77,80707.77,7.1,-0.00762,1e-05,1.27762]
[1778393476182,47.77,80707.77,7.1,-0.00762,1e-05,1.27762]
[1778393485533,47.77,80706.64,7.1,-0.00762,1e-05,1.27881]
[1778393491816,47.77,80704.96,7.1,-0.00763,1e-05,1.27912]
[1778393493193,47.77,80704.96,7.1,-0.00763,1e-05,1.27912]
[1778393499872,47.77,80704.46,7.1,-0.00763,1e-05,1.27965]
[1778393504907,47.77,80704.24,7.1,-0.00763,1e-05,1.27988]
[1778393509942,47.77,80688.13,7.1,-0.00775,1e-05,1.29693]
[1778393510216,47.77,80688.13,7.1,-0.00775,1e-05,1.29693]
[1778393515984,47.77,80687.75,7.1,-0.00775,1e-05,1.29733]
[1778393522027,47.77,80688.09,7.1,-0.00775,1e-05,1.29697]
[1778393527239,47.77,80689.7,7.1,-0.00774,1e-05,1.29526]
[1778393533105,47.77,80694.94,7.1,-0.0077,1e-05,1.2897]
[1778393538141,47.77,80698.14,7.1,-0.00768,1e-05,1.28631]
[1778393543176,47.77,80697.82,7.1,-0.00768,1e-05,1.28665]
[1778393544274,47.77,80697.82,7.1,-0.00768,1e-05,1.28665]
[1778393552242,47.77,80697.69,7.1,-0.00767,1e-05,1.28533]
[1778393557277,47.77,80697.69,7.1,-0.00767,1e-05,1.28533]
[1778393561309,47.77,80697.67,7.1,-0.00767,1e-05,1.28535]
[1778393570368,47.77,80697.79,7.1,-0.00767,1e-05,1.28522]
[1778393578369,47.77,80697.45,7.1,-0.00767,1e-05,1.28558]
[1778393588494,47.77,80698.28,7.1,-0.00767,1e-05,1.2847]
[1778393595392,47.77,80697.91,7.1,-0.00767,1e-05,1.28509]
[1778393600579,47.77,80698.4,7.1,-0.00767,1e-05,1.28458]
[1778393605614,47.77,80698.26,7.1,-0.00767,1e-05,1.28472]
[1778393611656,47.77,80698.41,7.1,-0.00766,1e-05,1.28311]
[1778393617698,47.77,80698.19,7.1,-0.00766,1e-05,1.28334]
[1778393622733,47.77,80698.25,7.1,-0.00766,1e-05,1.28328]
[1778393625183,47.77,80698.71,7.1,-0.00766,1e-05,1.28279]
[1778393630789,47.77,80698.87,7.1,-0.00766,1e-05,1.28262]
[1778393635824,47.77,80702.18,7.1,-0.00763,1e-05,1.27913]
[1778393640859,47.77,80702.18,7.1,-0.00763,1e-05,1.27913]
[1778393642911,47.77,80700.5,7.1,-0.00764,1e-05,1.2809]
[1778393648930,47.77,80700.86,7.1,-0.00764,1e-05,1.28052]
[1778393659945,47.77,80700.86,7.1,-0.00764,1e-05,1.28052]
[1778393671554,47.77,80700.51,7.1,-0.00764,1e-05,1.28089]
[1778393678133,47.77,80699.16,7.1,-0.00764,1e-05,1.28086]
[1778393683168,47.77,80700.26,7.1,-0.00764,1e-05,1.2797]
[1778393688589,47.77,80701.77,7.1,-0.00763,1e-05,1.27811]
[1778393694247,47.77,80701.69,7.1,-0.00763,1e-05,1.27819]
[1778393699284,47.77,80704.93,7.1,-0.0076,1e-05,1.27479]
[1778393704317,47.77,80704.86,7.1,-0.0076,1e-05,1.27486]
[1778393705623,47.77,80704.86,7.1,-0.0076,1e-05,1.27486]
[1778393712373,47.77,80703.04,7.1,-0.00762,1e-05,1.27677]
[1778393716233,47.77,80702.44,7.1,-0.00762,1e-05,1.27741]
[1778393721436,47.77,80695.45,7.1,-0.00767,1e-05,1.28477]
[1778393726471,47.77,80695.57,7.1,-0.00767,1e-05,1.28464]
[1778393727844,47.77,80695.57,7.1,-0.00767,1e-05,1.28464]
[1778393734527,47.77,80693.71,7.1,-0.00768,1e-05,1.28515]
[1778393740573,47.77,80694.15,7.1,-0.00767,1e-05,1.28468]
[1778393744880,47.77,80694.06,7.1,-0.00767,1e-05,1.28478]
[1778393750643,47.77,80692.62,7.1,-0.00768,1e-05,1.2863]
[1778393755678,47.77,80692.33,7.1,-0.00769,1e-05,1.28661]
[1778393760713,47.77,80699.23,7.1,-0.00764,1e-05,1.27933]
[1778393761931,47.77,80699.23,7.1,-0.00764,1e-05,1.27933]
[1778393767762,47.77,80699.33,7.1,-0.00764,1e-05,1.27922]
[1778393776825,47.77,80699.06,7.1,-0.00764,1e-05,1.2795]
[1778393778948,47.77,80699.17,7.1,-0.00764,1e-05,1.27939]
[1778393784882,47.77,80699.25,7.1,-0.00764,1e-05,1.2793]
[1778393792938,47.77,80699.35,7.1,-0.00763,1e-05,1.27774]
[1778393795972,47.77,80699.17,7.1,-0.00763,1e-05,1.27793]
[1778393802001,47.77,80698.93,7.1,-0.00763,1e-05,1.27818]
[1778393808046,47.77,80698.96,7.1,-0.00763,1e-05,1.27815]
[1778393813006,47.77,80698.45,7.1,-0.00763,1e-05,1.27869]
[1778393821137,47.77,80698.49,7.1,-0.00763,1e-05,1.27865]
[1778393827179,47.77,80698.45,7.1,-0.00763,1e-05,1.27869]
[1778393830017,47.77,80698.45,7.1,-0.00763,1e-05,1.27869]
[1778393844298,47.77,80698.49,7.1,-0.00763,1e-05,1.27865]
[1778393847049,47.77,80698.49,7.1,-0.00763,1e-05,1.27865]
[1778393853361,47.77,80698.59,7.1,-0.00762,1e-05,1.27709]
[1778393857913,47.77,80699.19,7.1,-0.00762,1e-05,1.27645]
[1778393871487,47.77,80699.06,7.1,-0.00762,1e-05,1.27659]
[1778393872866,47.77,80699.06,7.1,-0.00762,1e-05,1.27659]
[1778393881557,47.77,80699.64,7.1,-0.00762,1e-05,1.27598]
[1778393884890,47.77,80699.57,7.1,-0.00762,1e-05,1.27606]
[1778393893645,47.77,80699.12,7.1,-0.00762,1e-05,1.27653]
[1778393898699,47.77,80699.15,7.1,-0.00762,1e-05,1.2765]
[1778393901901,47.77,80699.15,7.1,-0.00762,1e-05,1.2765]
[1778393909776,47.77,80698.95,7.1,-0.00762,1e-05,1.27671]
[1778393914811,47.77,80699.04,7.1,-0.00761,1e-05,1.27516]
[1778393918924,47.77,80699.04,7.1,-0.00761,1e-05,1.27516]
[1778393924881,47.77,80708.65,7.1,-0.00754,1e-05,1.2651]
[1778393929634,47.77,80709.58,7.1,-0.00754,1e-05,1.26413]
[1778393936967,47.77,80710.23,7.1,-0.00753,1e-05,1.26345]
[1778393942002,47.77,80711.32,7.1,-0.00752,1e-05,1.26231]
[1778393946660,47.77,80711.09,7.1,-0.00753,1e-05,1.26255]
[1778393952072,47.77,80710.26,7.1,-0.00753,1e-05,1.26342]
[1778393957107,47.77,80710.44,7.1,-0.00753,1e-05,1.26323]
[1778393960994,47.77,80710.16,7.1,-0.00753,1e-05,1.26352]
[1778393966170,47.77,80704.15,7.1,-0.00758,1e-05,1.2698]
[1778393972212,47.77,80703.71,7.1,-0.00757,1e-05,1.26881]
[1778393977247,47.77,80703.12,7.1,-0.00757,1e-05,1.26943]
[1778393978027,47.77,80703.12,7.1,-0.00757,1e-05,1.26943]
[1778393983289,47.77,80702.94,7.1,-0.00758,1e-05,1.26962]
[1778393989331,47.77,80702.9,7.1,-0.00758,1e-05,1.26966]
[1778393994366,47.77,80702.84,7.1,-0.00758,1e-05,1.26972]
[1778393995037,47.77,80702.84,7.1,-0.00758,1e-05,1.26972]
[1778394000408,47.77,80694.52,7.1,-0.00764,1e-05,1.27845]
[1778394005443,47.77,80693.58,7.1,-0.00764,1e-05,1.27944]
[1778394008214,47.77,80693.68,7.1,-0.00764,1e-05,1.27934]
[1778394014506,47.77,80693.97,7.1,-0.00764,1e-05,1.27903]
[1778394019541,47.77,80693.54,7.1,-0.00764,1e-05,1.27949]
[1778394025237,47.77,80692.85,7.1,-0.00765,1e-05,1.28021]
[1778394033704,47.77,80693.01,7.1,-0.00765,1e-05,1.28004]
[1778394042262,47.77,80692.9,7.1,-0.00764,1e-05,1.2787]
[1778394048744,47.77,80692.74,7.1,-0.00764,1e-05,1.27887]
[1778394054787,47.77,80689.22,7.1,-0.00767,1e-05,1.28258]
[1778394059215,47.77,80692.5,7.1,-0.00764,1e-05,1.27912]
[1778394066872,47.77,80693.31,7.1,-0.00764,1e-05,1.27827]
[1778394071907,47.77,80693.2,7.1,-0.00764,1e-05,1.27838]
[1778394076248,47.77,80693.3,7.1,-0.00764,1e-05,1.27828]
[1778394081997,47.77,80693.26,7.1,-0.00764,1e-05,1.27832]
[1778394087035,47.77,80698.85,7.1,-0.0076,1e-05,1.27245]
[1778394093271,47.77,80699.28,7.1,-0.00759,1e-05,1.27054]
[1778394102140,47.77,80699.09,7.1,-0.00759,1e-05,1.27074]
[1778394107175,47.77,80704.92,7.1,-0.00754,1e-05,1.26465]
[1778394110295,47.77,80705.41,7.1,-0.00754,1e-05,1.26414]
[1778394116238,47.77,80709.45,7.1,-0.00751,1e-05,1.25993]
[1778394121273,47.77,80708.69,7.1,-0.00752,1e-05,1.26072]
[1778394126308,47.77,80709.39,7.1,-0.00751,1e-05,1.25999]
[1778394127367,47.77,80709.39,7.1,-0.00751,1e-05,1.25999]
[1778394137385,47.77,80709.4,7.1,-0.00751,1e-05,1.25998]
[1778394142420,47.77,80710.61,7.1,-0.0075,1e-05,1.25872]
[1778394144402,47.77,80710.65,7.1,-0.0075,1e-05,1.25868]
[1778394149469,47.77,80710.49,7.1,-0.0075,1e-05,1.25885]
[1778394154504,47.77,80710.58,7.1,-0.0075,1e-05,1.25731]
[1778394160546,47.77,80705.58,7.1,-0.00753,1e-05,1.26251]
[1778394161424,47.77,80705.58,7.1,-0.00753,1e-05,1.26251]
[1778394166589,47.77,80705.79,7.1,-0.00753,1e-05,1.26229]
[1778394171624,47.77,80704.63,7.1,-0.00754,1e-05,1.2635]
[1778394178447,47.77,80704.34,7.1,-0.00754,1e-05,1.2638]
[1778394183708,47.77,80704.3,7.1,-0.00754,1e-05,1.26385]
[1778394191766,47.77,80704.41,7.1,-0.00754,1e-05,1.26373]
[1778394195483,47.77,80704.52,7.1,-0.00754,1e-05,1.26362]
[1778394202843,47.77,80704.41,7.1,-0.00754,1e-05,1.26373]
[1778394212504,47.77,80704.41,7.1,-0.00754,1e-05,1.26373]
[1778394217952,47.77,80704.5,7.1,-0.00753,1e-05,1.26219]
[1778394222987,47.77,80698.98,7.1,-0.00757,1e-05,1.26795]
[1778394228022,47.77,80687.19,7.1,-0.00766,1e-05,1.28034]
[1778394229515,47.77,80687.19,7.1,-0.00766,1e-05,1.28034]
[1778394236078,47.77,80685.29,7.1,-0.00767,1e-05,1.28234]
[1778394241113,47.77,80685.48,7.1,-0.00767,1e-05,1.28214]
[1778394246551,47.77,80685.66,7.1,-0.00767,1e-05,1.28195]
[1778394253198,47.77,80685.57,7.1,-0.00767,1e-05,1.28205]
[1778394258233,47.77,80685.8,7.1,-0.00767,1e-05,1.2818]
[1778394263574,47.77,80685.8,7.1,-0.00767,1e-05,1.2818]
[1778394269310,47.77,80685.29,7.1,-0.00767,1e-05,1.28234]
[1778394275352,47.77,80684.96,7.1,-0.00766,1e-05,1.28123]
[1778394280602,47.77,80685.18,7.1,-0.00766,1e-05,1.281]
[1778394286429,47.77,80684.77,7.1,-0.00766,1e-05,1.28143]
[1778394291464,47.77,80684.59,7.1,-0.00767,1e-05,1.28162]
[1778394297626,47.77,80684.81,7.1,-0.00766,1e-05,1.28139]
[1778394303221,47.77,80685.01,7.1,-0.00766,1e-05,1.28118]
[1778394309590,47.77,80684.84,7.1,-0.00766,1e-05,1.28136]
[1778394314697,47.77,80684.37,7.1,-0.00767,1e-05,1.28185]
[1778394322681,47.77,80684.39,7.1,-0.00767,1e-05,1.28183]
[1778394330737,47.77,80684.53,7.1,-0.00767,1e-05,1.28168]
[1778394331720,47.77,80684.53,7.1,-0.00767,1e-05,1.28168]
[1778394337786,47.77,80684.45,7.1,-0.00766,1e-05,1.2803]
[1778394342822,47.77,80684.11,7.1,-0.00766,1e-05,1.28066]
[1778394347857,47.77,80682.64,7.1,-0.00767,1e-05,1.28222]
[1778394348730,47.77,80682.64,7.1,-0.00767,1e-05,1.28222]
[1778394353899,47.77,80682.33,7.1,-0.00767,1e-05,1.28254]
[1778394358934,47.77,80682.22,7.1,-0.00768,1e-05,1.28266]
[1778394363969,47.77,80678.91,7.1,-0.0077,1e-05,1.28616]
[1778394365791,47.77,80678.91,7.1,-0.0077,1e-05,1.28616]
[1778394371018,47.77,80673.34,7.1,-0.00774,1e-05,1.29207]
[1778394376055,47.77,80670.26,7.1,-0.00776,1e-05,1.29535]
[1778394381090,47.77,80670.05,7.1,-0.00776,1e-05,1.29557]
[1778394382832,47.77,80670.05,7.1,-0.00776,1e-05,1.29557]
[1778394388142,47.77,80670.08,7.1,-0.00776,1e-05,1.29554]
[1778394393177,47.77,80669.93,7.1,-0.00776,1e-05,1.29423]
[1778394399849,47.77,80669.62,7.1,-0.00776,1e-05,1.29456]
[1778394405261,47.77,80669.27,7.1,-0.00776,1e-05,1.29493]
[1778394410296,47.77,80669.02,7.1,-0.00776,1e-05,1.2952]
[1778394416871,47.77,80668.49,7.1,-0.00777,1e-05,1.29576]
[1778394423388,47.77,80667.46,7.1,-0.00777,1e-05,1.29686]
[1778394433907,47.77,80667.46,7.1,-0.00777,1e-05,1.29686]
[1778394443633,47.77,80667.46,7.1,-0.00777,1e-05,1.29686]
[1778394449570,47.77,80667.07,7.1,-0.00778,1e-05,1.29727]
[1778394450929,47.77,80667.07,7.1,-0.00778,1e-05,1.29727]
[1778394459640,47.77,80663.6,7.1,-0.00779,1e-05,1.2995]
[1778394467952,47.77,80663.6,7.1,-0.00779,1e-05,1.2995]
[1778394478773,47.77,80664.16,7.1,-0.00779,1e-05,1.2989]
[1778394483808,47.77,80668.36,7.1,-0.00776,1e-05,1.29442]
[1778394484966,47.77,80668.36,7.1,-0.00776,1e-05,1.29442]
[1778394491872,47.77,80667.57,7.1,-0.00777,1e-05,1.29527]
[1778394501986,47.77,80667.53,7.1,-0.00777,1e-05,1.29531]
[1778394505245,47.77,80667.53,7.1,-0.00777,1e-05,1.29531]
[1778394512015,47.77,80667.45,7.1,-0.00776,1e-05,1.29392]
[1778394517047,47.77,80666.95,7.1,-0.00776,1e-05,1.29445]
[1778394524098,47.77,80666.96,7.1,-0.00776,1e-05,1.29444]
[1778394534168,47.77,80666.96,7.1,-0.00776,1e-05,1.29444]
[1778394539203,47.77,80666.93,7.1,-0.00776,1e-05,1.29447]
[1778394549275,47.77,80666.93,7.1,-0.00776,1e-05,1.29447]
[1778394556325,47.77,80666.86,7.1,-0.00776,1e-05,1.29455]
[1778394562367,47.77,80666.68,7.1,-0.00776,1e-05,1.29474]
[1778394570423,47.77,80666.79,7.1,-0.00776,1e-05,1.29462]
[1778394578479,47.77,80654.62,7.1,-0.00784,1e-05,1.30616]
[1778394584521,47.77,80645.3,7.1,-0.00791,1e-05,1.31619]
[1778394590563,47.77,80645.88,7.1,-0.00791,1e-05,1.31557]
[1778394595599,47.77,80645.03,7.1,-0.00792,1e-05,1.31649]
[1778394600636,47.77,80645.49,7.1,-0.00791,1e-05,1.31599]
[1778394605669,47.77,80646.96,7.1,-0.0079,1e-05,1.3144]
[1778394610703,47.77,80647.19,7.1,-0.0079,1e-05,1.31415]
[1778394621780,47.77,80647.23,7.1,-0.0079,1e-05,1.31411]
[1778394627822,47.77,80647.08,7.1,-0.0079,1e-05,1.31427]
[1778394633864,47.77,80647.3,7.1,-0.00789,1e-05,1.31254]
[1778394638899,47.77,80646.61,7.1,-0.0079,1e-05,1.31329]
[1778394643935,47.77,80646.52,7.1,-0.0079,1e-05,1.31339]
[1778394648970,47.77,80646.51,7.1,-0.0079,1e-05,1.3134]
[1778394654005,47.77,80646.98,7.1,-0.00789,1e-05,1.31289]
[1778394659040,47.77,80647.07,7.1,-0.00789,1e-05,1.31279]
[1778394664075,47.77,80646.31,7.1,-0.0079,1e-05,1.31361]
[1778394670117,47.77,80646.23,7.1,-0.0079,1e-05,1.3137]
[1778394676160,47.77,80646.79,7.1,-0.00789,1e-05,1.31309]
[1778394681194,47.77,80647.3,7.1,-0.00789,1e-05,1.31254]
[1778394686229,47.77,80647.03,7.1,-0.00789,1e-05,1.31284]
[1778394691264,47.77,80651.11,7.1,-0.00785,1e-05,1.30696]
[1778394697306,47.77,80653.37,7.1,-0.00784,1e-05,1.30453]
[1778394707376,47.77,80653.23,7.1,-0.00784,1e-05,1.30468]
[1778394712411,47.77,80653.41,7.1,-0.00784,1e-05,1.30449]
[1778394717446,47.77,80655.6,7.1,-0.00782,1e-05,1.30214]
[1778394722481,47.77,80655.79,7.1,-0.00782,1e-05,1.30194]
[1778394727516,47.77,80655.74,7.1,-0.00782,1e-05,1.30199]
[1778394732551,47.77,80655.82,7.1,-0.00782,1e-05,1.3019]
[1778394737586,47.77,80659.46,7.1,-0.00779,1e-05,1.29801]
[1778394742621,47.77,80658.86,7.1,-0.0078,1e-05,1.29865]
[1778394747656,47.77,80657.4,7.1,-0.00781,1e-05,1.30021]
[1778394752691,47.77,80657.92,7.1,-0.00779,1e-05,1.29818]
[1778394757726,47.77,80655.76,7.1,-0.00781,1e-05,1.30049]
[1778394762761,47.77,80654.82,7.1,-0.00782,1e-05,1.30149]
[1778394767796,47.77,80654.58,7.1,-0.00782,1e-05,1.30175]
[1778394772831,47.77,80655.09,7.1,-0.00781,1e-05,1.3012]
[1778394777866,47.77,80654.78,7.1,-0.00782,1e-05,1.30154]
[1778394782901,47.77,80654.58,7.1,-0.00782,1e-05,1.30175]
[1778394787936,47.77,80655.15,7.1,-0.00781,1e-05,1.30114]
[1778394792971,47.77,80655.04,7.1,-0.00782,1e-05,1.30126]
[1778394799013,47.77,80655.03,7.1,-0.00782,1e-05,1.30127]
[1778394804048,47.77,80655.05,7.1,-0.00782,1e-05,1.30125]
[1778394812104,47.77,80655.12,7.1,-0.00781,1e-05,1.29969]
[1778394817139,47.77,80655.37,7.1,-0.0078,1e-05,1.29942]
[1778394822174,47.77,80655.36,7.1,-0.0078,1e-05,1.29943]
[1778394828216,47.77,80655.09,7.1,-0.00781,1e-05,1.29972]
[1778394833296,47.77,80654.64,7.1,-0.00781,1e-05,1.3002]
[1778394840346,47.77,80654.29,7.1,-0.00781,1e-05,1.30058]
[1778394846388,47.77,80654.23,7.1,-0.00781,1e-05,1.30064]
[1778394851423,47.77,80654.44,7.1,-0.00781,1e-05,1.30042]
[1778394856458,47.77,80654.96,7.1,-0.00781,1e-05,1.29986]
[1778394861493,47.77,80655.67,7.1,-0.0078,1e-05,1.2991]
[1778394867535,47.77,80657.62,7.1,-0.00779,1e-05,1.29702]
[1778394876598,47.77,80656.55,7.1,-0.00779,1e-05,1.29668]
[1778394889694,47.77,80656.12,7.1,-0.00779,1e-05,1.29714]
[1778394893513,47.77,80656.08,7.1,-0.00779,1e-05,1.29718]
[1778394898758,47.77,80657.43,7.1,-0.00778,1e-05,1.29574]
[1778394903793,47.77,80663.92,7.1,-0.00773,1e-05,1.28883]
[1778394908828,47.77,80663.73,7.1,-0.00773,1e-05,1.28903]
[1778394913863,47.77,80665.39,7.1,-0.00772,1e-05,1.28727]
[1778394918899,47.77,80667.6,7.1,-0.00771,1e-05,1.28493]
[1778394923933,47.77,80667.03,7.1,-0.00771,1e-05,1.28553]
[1778394928968,47.77,80667.25,7.1,-0.00771,1e-05,1.2853]
[1778394935010,47.77,80667.54,7.1,-0.0077,1e-05,1.28352]
[1778394940045,47.77,80667.62,7.1,-0.0077,1e-05,1.28344]
[1778394945080,47.77,80676.83,7.1,-0.00763,1e-05,1.27372]
[1778394950115,47.77,80677.25,7.1,-0.00763,1e-05,1.27328]
[1778394955151,47.77,80677.75,7.1,-0.00762,1e-05,1.27275]
[1778394960186,47.77,80677.47,7.1,-0.00762,1e-05,1.27304]
[1778394965221,47.77,80673.88,7.1,-0.00765,1e-05,1.27682]
[1778394970256,47.77,80668.61,7.1,-0.00769,1e-05,1.28239]
[1778394975291,47.77,80661.29,7.1,-0.00774,1e-05,1.29015]
[1778394980326,47.77,80659.21,7.1,-0.00776,1e-05,1.29237]
[1778394985362,47.77,80658.5,7.1,-0.00776,1e-05,1.29312]
[1778394990449,47.77,80657.0,7.1,-0.00777,1e-05,1.29472]
[1778394996439,47.77,80656.56,7.1,-0.00777,1e-05,1.29371]
[1778395003488,47.77,80656.53,7.1,-0.00777,1e-05,1.29375]
[1778395008525,47.77,80658.6,7.1,-0.00775,1e-05,1.29154]
[1778395018593,47.77,80658.63,7.1,-0.00775,1e-05,1.29151]
[1778395023628,47.77,80658.94,7.1,-0.00775,1e-05,1.29118]
[1778395033698,47.77,80658.66,7.1,-0.00775,1e-05,1.29148]
[1778395043769,47.77,80658.66,7.1,-0.00775,1e-05,1.29148]
[1778395046846,47.77,80660.69,7.1,-0.00774,1e-05,1.28932]
[1778395047371,47.77,80660.69,7.1,-0.00774,1e-05,1.28932]
[1778395047382,47.77,80661.01,7.1,-0.00774,1e-05,1.28898]
[1778395047800,47.77,80691.52,7.1,-0.00752,1e-05,1.25689]
[1778395049324,47.77,80691.52,7.1,-0.00752,1e-05,1.25689]
[1778395049403,47.77,80700.02,7.1,-0.00745,1e-05,1.24808]
[1778395050328,47.77,80700.02,7.1,-0.00745,1e-05,1.24808]
[1778395050406,47.77,80697.51,7.1,-0.00747,1e-05,1.25067]
[1778395055856,47.77,80697.5,7.1,-0.00746,1e-05,1.24924]
[1778395059922,47.77,80698.32,7.1,-0.00746,1e-05,1.24839]
[1778395065926,47.77,80698.14,7.1,-0.00746,1e-05,1.24858]
[1778395070962,47.77,80698.53,7.1,-0.00746,1e-05,1.24818]
[1778395075996,47.77,80698.63,7.1,-0.00746,1e-05,1.24807]
[1778395076941,47.77,80698.63,7.1,-0.00746,1e-05,1.24807]
[1778395077691,47.77,80698.78,7.1,-0.00745,1e-05,1.24792]
[1778395081052,47.77,80698.24,7.1,-0.00746,1e-05,1.24848]
[1778395088081,47.77,80699.04,7.1,-0.00745,1e-05,1.24765]
[1778395093116,47.77,80707.78,7.1,-0.00739,1e-05,1.23864]
[1778395098151,47.77,80709.47,7.1,-0.00738,1e-05,1.2369]
[1778395103186,47.77,80705.73,7.1,-0.00741,1e-05,1.24075]
[1778395109228,47.77,80699.83,7.1,-0.00745,1e-05,1.24683]
[1778395114263,47.77,80699.26,7.1,-0.00744,1e-05,1.24598]
[1778395119298,47.77,80696.29,7.1,-0.00746,1e-05,1.24905]
[1778395124333,47.77,80692.47,7.1,-0.00749,1e-05,1.25301]
[1778395129368,47.77,80692.44,7.1,-0.00749,1e-05,1.25304]
[1778395136417,47.77,80692.95,7.1,-0.00749,1e-05,1.25251]
[1778395142459,47.77,80692.99,7.1,-0.00749,1e-05,1.25247]
[1778395148501,47.77,80692.89,7.1,-0.00749,1e-05,1.25258]
[1778395153538,47.77,80693.31,7.1,-0.00749,1e-05,1.25214]
[1778395158575,47.77,80694.65,7.1,-0.00748,1e-05,1.25075]
[1778395163611,47.77,80695.0,7.1,-0.00747,1e-05,1.25039]
[1778395168645,47.77,80694.28,7.1,-0.00748,1e-05,1.25114]
[1778395175694,47.77,80694.04,7.1,-0.00747,1e-05,1.24994]
[1778395182743,47.77,80695.12,7.1,-0.00746,1e-05,1.24882]
[1778395188785,47.77,80695.65,7.1,-0.00746,1e-05,1.24827]
[1778395196842,47.77,80695.09,7.1,-0.00746,1e-05,1.24885]
[1778395201878,47.77,80695.33,7.1,-0.00746,1e-05,1.2486]
[1778395206923,47.77,80686.25,7.1,-0.00753,1e-05,1.25803]
[1778395211963,47.77,80687.31,7.1,-0.00752,1e-05,1.25693]
[1778395218005,47.77,80687.14,7.1,-0.00752,1e-05,1.25711]
[1778395223042,47.77,80686.95,7.1,-0.00752,1e-05,1.2573]
[1778395228075,47.77,80683.18,7.1,-0.00755,1e-05,1.26124]
[1778395233110,47.77,80682.06,7.1,-0.00755,1e-05,1.26095]
[1778395239152,47.77,80681.21,7.1,-0.00756,1e-05,1.26184]
[1778395244188,47.77,80681.55,7.1,-0.00755,1e-05,1.26148]
[1778395249224,47.77,80682.97,7.1,-0.00754,1e-05,1.26]
[1778395254258,47.77,80684.0,7.1,-0.00754,1e-05,1.25893]
[1778395259293,47.77,80689.7,7.1,-0.00749,1e-05,1.253]
[1778395264328,47.77,80689.34,7.1,-0.0075,1e-05,1.25337]
[1778395271377,47.77,80688.43,7.1,-0.0075,1e-05,1.25432]
[1778395276412,47.77,80688.41,7.1,-0.0075,1e-05,1.25434]
[1778395281447,47.77,80690.0,7.1,-0.00749,1e-05,1.25269]
[1778395284723,47.77,80690.17,7.1,-0.00749,1e-05,1.25251]
[1778395285475,47.77,80715.92,7.1,-0.00731,1e-05,1.22602]
[1778395288729,47.77,80713.73,7.1,-0.00732,1e-05,1.22825]
[1778395291086,47.77,80710.23,7.1,-0.00735,1e-05,1.23183]
[1778395294898,47.77,80715.22,7.1,-0.00731,1e-05,1.22531]
[1778395303602,47.77,80718.53,7.1,-0.00728,1e-05,1.22194]
[1778395308637,47.77,80717.44,7.1,-0.00729,1e-05,1.22305]
[1778395313672,47.77,80712.18,7.1,-0.00733,1e-05,1.22841]
[1778395318707,47.77,80710.98,7.1,-0.00734,1e-05,1.22963]
[1778395323742,47.77,80710.98,7.1,-0.00734,1e-05,1.22963]
[1778395328777,47.77,80716.8,7.1,-0.00729,1e-05,1.2237]
[1778395333812,47.77,80716.8,7.1,-0.00729,1e-05,1.2237]
[1778395338849,47.77,80716.73,7.1,-0.0073,1e-05,1.22377]
[1778395343884,47.77,80716.22,7.1,-0.0073,1e-05,1.22429]
[1778395348919,47.77,80712.54,7.1,-0.00732,1e-05,1.22804]
[1778395354961,47.77,80707.72,7.1,-0.00735,1e-05,1.23154]
[1778395361003,47.77,80706.86,7.1,-0.00736,1e-05,1.23242]
[1778395370067,47.77,80706.86,7.1,-0.00736,1e-05,1.23242]
[1778395375102,47.77,80706.79,7.1,-0.00736,1e-05,1.23249]
[1778395380137,47.77,80706.82,7.1,-0.00736,1e-05,1.23246]
[1778395385172,47.77,80706.8,7.1,-0.00736,1e-05,1.23248]
[1778395391214,47.77,80701.75,7.1,-0.00739,1e-05,1.23767]
[1778395396249,47.77,80698.37,7.1,-0.00742,1e-05,1.24115]
[1778395402291,47.77,80698.06,7.1,-0.00742,1e-05,1.24146]
[1778395407327,47.77,80695.96,7.1,-0.00743,1e-05,1.24363]
[1778395411952,47.77,80695.4,7.1,-0.00744,1e-05,1.24421]
[1778395412025,47.77,80695.4,7.1,-0.00744,1e-05,1.24421]
[1778395415125,47.77,80704.08,7.1,-0.00737,1e-05,1.23384]
[1778395420417,47.77,80711.28,7.1,-0.00732,1e-05,1.22648]
[1778395425452,47.77,80711.33,7.1,-0.00732,1e-05,1.22642]
[1778395426091,47.77,80711.33,7.1,-0.00732,1e-05,1.22642]
[1778395426459,47.77,80703.49,7.1,-0.00737,1e-05,1.23445]
[1778395431494,47.77,80701.05,7.1,-0.00739,1e-05,1.23695]
[1778395437064,47.77,80698.63,7.1,-0.00741,1e-05,1.23944]
[1778395442572,47.77,80698.54,7.1,-0.00741,1e-05,1.23953]
[1778395447607,47.77,80695.46,7.1,-0.00743,1e-05,1.24271]
[1778395452642,47.77,80693.46,7.1,-0.00744,1e-05,1.24477]
[1778395458684,47.77,80693.39,7.1,-0.00744,1e-05,1.24484]
[1778395464726,47.77,80692.61,7.1,-0.00745,1e-05,1.24565]
[1778395469761,47.77,80692.53,7.1,-0.00745,1e-05,1.24573]
[1778395477817,47.77,80694.66,7.1,-0.00743,1e-05,1.24209]
[1778395482852,47.77,80694.59,7.1,-0.00743,1e-05,1.24217]
[1778395487887,47.77,80694.81,7.1,-0.00742,1e-05,1.24194]
[1778395492922,47.77,80694.76,7.1,-0.00743,1e-05,1.24199]
[1778395497957,47.77,80698.43,7.1,-0.0074,1e-05,1.23821]
[1778395502993,47.77,80703.6,7.1,-0.00736,1e-05,1.2329]
[1778395509034,47.77,80703.06,7.1,-0.00737,1e-05,1.23345]
[1778395516083,47.77,80703.1,7.1,-0.00737,1e-05,1.23341]
[1778395521118,47.77,80703.15,7.1,-0.00737,1e-05,1.23336]
[1778395527160,47.77,80702.9,7.1,-0.00737,1e-05,1.23362]
[1778395532195,47.77,80703.37,7.1,-0.00736,1e-05,1.23171]
[1778395537654,47.77,80701.79,7.1,-0.00737,1e-05,1.23332]
[1778395543272,47.77,80699.6,7.1,-0.00738,1e-05,1.23557]
[1778395548309,47.77,80699.75,7.1,-0.00738,1e-05,1.23542]
[1778395553347,47.77,80699.91,7.1,-0.00738,1e-05,1.23525]
[1778395558382,47.77,80699.86,7.1,-0.00738,1e-05,1.23531]
[1778395563417,47.77,80699.67,7.1,-0.00738,1e-05,1.2355]
[1778395568452,47.77,80698.88,7.1,-0.00739,1e-05,1.23631]
[1778395573489,47.77,80698.51,7.1,-0.00739,1e-05,1.23669]
[1778395580544,47.77,80698.43,7.1,-0.00739,1e-05,1.23677]
[1778395585580,47.77,80699.56,7.1,-0.00738,1e-05,1.23561]
[1778395591622,47.77,80700.36,7.1,-0.00737,1e-05,1.23336]
[1778395596657,47.77,80700.64,7.1,-0.00737,1e-05,1.23307]
[1778395601694,47.77,80700.68,7.1,-0.00737,1e-05,1.23303]
[1778395608741,47.77,80700.93,7.1,-0.00736,1e-05,1.23277]
[1778395613776,47.77,80700.89,7.1,-0.00737,1e-05,1.23282]
[1778395619818,47.77,80701.23,7.1,-0.00736,1e-05,1.23247]
[1778395624853,47.77,80700.22,7.1,-0.00737,1e-05,1.2335]
[1778395632910,47.77,80700.46,7.1,-0.00737,1e-05,1.23326]
[1778395637944,47.77,80700.36,7.1,-0.00737,1e-05,1.23336]
[1778395643986,47.77,80700.56,7.1,-0.00737,1e-05,1.23315]
[1778395649021,47.77,80700.1,7.1,-0.00737,1e-05,1.23363]
[1778395654056,47.77,80700.64,7.1,-0.00736,1e-05,1.23164]
[1778395659091,47.77,80700.28,7.1,-0.00736,1e-05,1.23201]
[1778395664126,47.77,80700.2,7.1,-0.00736,1e-05,1.23209]
[1778395669162,47.77,80700.23,7.1,-0.00736,1e-05,1.23206]
[1778395674358,47.77,80700.19,7.1,-0.00736,1e-05,1.2321]
[1778395681246,47.77,80700.08,7.1,-0.00736,1e-05,1.23221]
[1778395686281,47.77,80699.67,7.1,-0.00737,1e-05,1.23263]
[1778395691316,47.77,80699.97,7.1,-0.00736,1e-05,1.23233]
[1778395696351,47.77,80701.13,7.1,-0.00736,1e-05,1.23114]
[1778395701386,47.77,80707.33,7.1,-0.00731,1e-05,1.2248]
[1778395706422,47.77,80709.82,7.1,-0.00729,1e-05,1.22226]
[1778395711460,47.77,80709.67,7.1,-0.00729,1e-05,1.22099]
[1778395717503,47.77,80710.35,7.1,-0.00728,1e-05,1.2203]
[1778395722538,47.77,80713.44,7.1,-0.00726,1e-05,1.21716]
[1778395727573,47.77,80713.49,7.1,-0.00726,1e-05,1.21711]
[1778395734557,47.77,80713.4,7.1,-0.00726,1e-05,1.2172]
[1778395739657,47.77,80716.78,7.1,-0.00724,1e-05,1.21378]
[1778395745699,47.77,80719.21,7.1,-0.00722,1e-05,1.21132]
[1778395750735,47.77,80724.83,7.1,-0.00718,1e-05,1.20565]
[1778395756777,47.77,80727.04,7.1,-0.00717,1e-05,1.20343]
[1778395761812,47.77,80727.6,7.1,-0.00716,1e-05,1.20287]
[1778395766847,47.77,80728.28,7.1,-0.00716,1e-05,1.20218]
[1778395775910,47.77,80728.9,7.1,-0.00715,1e-05,1.20015]
[1778395780945,47.77,80729.15,7.1,-0.00714,1e-05,1.1999]
[1778395792023,47.77,80729.42,7.1,-0.00714,1e-05,1.19963]
[1778395799073,47.77,80729.69,7.1,-0.00714,1e-05,1.19936]
[1778395804108,47.77,80730.89,7.1,-0.00713,1e-05,1.19816]
[1778395809143,47.77,80734.02,7.1,-0.00711,1e-05,1.19503]
[1778395816192,47.77,80734.08,7.1,-0.00711,1e-05,1.19497]
[1778395821227,47.77,80734.08,7.1,-0.00711,1e-05,1.19497]
[1778395826262,47.77,80735.32,7.1,-0.0071,1e-05,1.19373]
[1778395831297,47.77,80735.28,7.1,-0.00709,1e-05,1.19237]
[1778395837339,47.77,80738.26,7.1,-0.00707,1e-05,1.1894]
[1778395842374,47.77,80738.31,7.1,-0.00707,1e-05,1.18935]
[1778395847409,47.77,80739.0,7.1,-0.00707,1e-05,1.18866]
[1778395852444,47.77,80740.71,7.1,-0.00706,1e-05,1.18696]
[1778395858486,47.77,80740.6,7.1,-0.00706,1e-05,1.18707]
[1778395865536,47.77,80740.6,7.1,-0.00706,1e-05,1.18707]
[1778395873595,47.77,80735.81,7.1,-0.00709,1e-05,1.19184]
[1778395878630,47.77,80735.78,7.1,-0.00709,1e-05,1.19187]
[1778395885683,47.77,80735.95,7.1,-0.00709,1e-05,1.1917]
[1778395890718,47.77,80736.02,7.1,-0.00709,1e-05,1.19163]
[1778395895753,47.77,80736.02,7.1,-0.00708,1e-05,1.19023]
[1778395901028,47.77,80736.02,7.1,-0.00708,1e-05,1.19023]
[1778395906830,47.77,80736.04,7.1,-0.00708,1e-05,1.19021]
[1778395911865,47.77,80736.22,7.1,-0.00708,1e-05,1.19003]
[1778395917907,47.77,80736.1,7.1,-0.00708,1e-05,1.19015]
[1778395922942,47.77,80728.13,7.1,-0.00713,1e-05,1.19811]
[1778395927977,47.77,80728.39,7.1,-0.00713,1e-05,1.19785]
[1778395933013,47.77,80728.2,7.1,-0.00713,1e-05,1.19804]
[1778395942077,47.77,80728.28,7.1,-0.00713,1e-05,1.19796]
[1778395947268,47.77,80728.1,7.1,-0.00713,1e-05,1.19814]
[1778395953164,47.77,80726.58,7.1,-0.00714,1e-05,1.19826]
[1778395962227,47.77,80727.33,7.1,-0.00713,1e-05,1.19751]
[1778395967262,47.77,80727.44,7.1,-0.00713,1e-05,1.1974]
[1778395973304,47.77,80729.4,7.1,-0.00712,1e-05,1.19544]
[1778395978339,47.77,80728.89,7.1,-0.00712,1e-05,1.19595]
[1778395984381,47.77,80727.9,7.1,-0.00713,1e-05,1.19694]
[1778395989416,47.77,80728.58,7.1,-0.00712,1e-05,1.19626]
[1778395997472,47.77,80728.17,7.1,-0.00713,1e-05,1.19667]
[1778396002507,47.77,80727.96,7.1,-0.00713,1e-05,1.19688]
[1778396007542,47.77,80728.32,7.1,-0.00713,1e-05,1.19652]
[1778396012577,47.77,80727.82,7.1,-0.00712,1e-05,1.19561]
[1778396018619,47.77,80727.68,7.1,-0.00712,1e-05,1.19575]
[1778396023654,47.77,80727.83,7.1,-0.00712,1e-05,1.1956]
[1778396030703,47.77,80727.95,7.1,-0.00712,1e-05,1.19548]
[1778396035738,47.77,80728.1,7.1,-0.00712,1e-05,1.19533]
[1778396040773,47.77,80728.41,7.1,-0.00712,1e-05,1.19502]
[1778396046815,47.77,80731.0,7.1,-0.0071,1e-05,1.19244]
[1778396051852,47.77,80731.0,7.1,-0.0071,1e-05,1.19244]
[1778396057894,47.77,80731.15,7.1,-0.0071,1e-05,1.19229]
[1778396062929,47.77,80733.56,7.1,-0.00708,1e-05,1.18988]
[1778396067964,47.77,80733.51,7.1,-0.00708,1e-05,1.18993]
[1778396072999,47.77,80734.28,7.1,-0.00707,1e-05,1.18777]
[1778396078034,47.77,80733.89,7.1,-0.00707,1e-05,1.18816]
[1778396083070,47.77,80733.82,7.1,-0.00707,1e-05,1.18823]
[1778396088105,47.77,80733.29,7.1,-0.00707,1e-05,1.18875]
[1778396093140,47.77,80730.06,7.1,-0.0071,1e-05,1.19197]
[1778396098175,47.77,80730.82,7.1,-0.00709,1e-05,1.19121]
[1778396103210,47.77,80718.88,7.1,-0.00717,1e-05,1.20317]
[1778396111266,47.77,80708.67,7.1,-0.00724,1e-05,1.21348]
[1778396116301,47.77,80710.0,7.1,-0.00724,1e-05,1.21213]
[1778396124357,47.77,80712.17,7.1,-0.00722,1e-05,1.20994]
[1778396131406,47.77,80712.21,7.1,-0.00721,1e-05,1.20848]
[1778396138455,47.77,80712.07,7.1,-0.00721,1e-05,1.20862]
[1778396143490,47.77,80716.52,7.1,-0.00718,1e-05,1.20414]
[1778396149532,47.77,80716.47,7.1,-0.00718,1e-05,1.20419]
[1778396154567,47.77,80717.46,7.1,-0.00718,1e-05,1.20319]
[1778396159602,47.77,80714.54,7.1,-0.0072,1e-05,1.20613]
[1778396168665,47.77,80714.61,7.1,-0.0072,1e-05,1.20606]
[1778396175714,47.77,80714.58,7.1,-0.0072,1e-05,1.20609]
[1778396181756,47.77,80715.17,7.1,-0.00719,1e-05,1.2055]
[1778396188805,47.77,80715.1,7.1,-0.00719,1e-05,1.20557]
[1778396201898,47.77,80716.22,7.1,-0.00718,1e-05,1.20303]
[1778396206933,47.77,80715.94,7.1,-0.00718,1e-05,1.20331]
[1778396213982,47.77,80716.06,7.1,-0.00718,1e-05,1.20319]
[1778396219017,47.77,80716.02,7.1,-0.00718,1e-05,1.20323]
[1778396224052,47.77,80716.66,7.1,-0.00717,1e-05,1.20258]
[1778396231101,47.77,80716.79,7.1,-0.00717,1e-05,1.20245]
[1778396240164,47.77,80716.87,7.1,-0.00717,1e-05,1.20237]
[1778396245199,47.77,80716.69,7.1,-0.00717,1e-05,1.20255]
[1778396253255,47.77,80716.27,7.1,-0.00717,1e-05,1.20156]
[1778396260304,47.77,80716.71,7.1,-0.00716,1e-05,1.20112]
[1778396270374,47.77,80716.29,7.1,-0.00717,1e-05,1.20154]
[1778396276416,47.77,80716.27,7.1,-0.00717,1e-05,1.20156]
[1778396286486,47.77,80716.27,7.1,-0.00717,1e-05,1.20156]
[1778396299578,47.77,80716.2,7.1,-0.00717,1e-05,1.20164]
[1778396311662,47.77,80716.23,7.1,-0.00716,1e-05,1.20019]
[1778396317704,47.77,80716.13,7.1,-0.00716,1e-05,1.2003]
[1778396322739,47.77,80716.89,7.1,-0.00715,1e-05,1.19953]
[1778396329788,47.77,80716.78,7.1,-0.00716,1e-05,1.19964]
[1778396341872,47.77,80716.5,7.1,-0.00716,1e-05,1.19992]
[1778396346908,47.77,80716.33,7.1,-0.00716,1e-05,1.20009]
[1778396352950,47.77,80716.04,7.1,-0.00716,1e-05,1.20039]
[1778396357985,47.77,80716.01,7.1,-0.00716,1e-05,1.20042]
[1778396367048,47.77,80715.9,7.1,-0.00716,1e-05,1.20053]
[1778396372083,47.77,80721.25,7.1,-0.00712,1e-05,1.19376]
[1778396378125,47.77,80722.47,7.1,-0.00711,1e-05,1.19254]
[1778396383164,47.77,80722.6,7.1,-0.00711,1e-05,1.19241]
[1778396388199,47.77,80725.84,7.1,-0.00709,1e-05,1.18917]
[1778396394241,47.77,80725.8,7.1,-0.00709,1e-05,1.18921]
[1778396399276,47.77,80725.72,7.1,-0.00709,1e-05,1.18929]
[1778396404311,47.77,80733.98,7.1,-0.00703,1e-05,1.18108]
[1778396409347,47.77,80734.27,7.1,-0.00703,1e-05,1.1808]
[1778396414382,47.77,80734.36,7.1,-0.00703,1e-05,1.18071]
[1778396419417,47.77,80739.95,7.1,-0.00699,1e-05,1.17518]
[1778396424452,47.77,80739.38,7.1,-0.00699,1e-05,1.17574]
[1778396434529,47.77,80739.64,7.1,-0.00698,1e-05,1.1741]
[1778396444599,47.77,80739.78,7.1,-0.00698,1e-05,1.17396]
[1778396450641,47.77,80742.24,7.1,-0.00697,1e-05,1.17154]
[1778396459705,47.77,80742.08,7.1,-0.00697,1e-05,1.17169]
[1778396464740,47.77,80740.63,7.1,-0.00698,1e-05,1.17312]
[1778396473803,47.77,80746.06,7.1,-0.00694,1e-05,1.16778]
[1778396478838,47.77,80752.83,7.1,-0.0069,1e-05,1.16115]
[1778396484881,47.77,80753.78,7.1,-0.00689,1e-05,1.16022]
[1778396489916,47.77,80753.88,7.1,-0.00689,1e-05,1.16012]
[1778396496965,47.77,80753.25,7.1,-0.00688,1e-05,1.15936]
[1778396502023,47.77,80754.22,7.1,-0.00688,1e-05,1.15842]
[1778396507058,47.77,80757.65,7.1,-0.00686,1e-05,1.15508]
[1778396515114,47.77,80760.09,7.1,-0.00684,1e-05,1.1527]
[1778396520149,47.77,80757.38,7.1,-0.00686,1e-05,1.15534]
[1778396526191,47.77,80755.28,7.1,-0.00687,1e-05,1.15738]
[1778396533240,47.77,80758.61,7.1,-0.00685,1e-05,1.15414]
[1778396539282,47.77,80758.95,7.1,-0.00685,1e-05,1.15381]
[1778396545324,47.77,80759.65,7.1,-0.00684,1e-05,1.15313]
[1778396550360,47.77,80759.17,7.1,-0.00685,1e-05,1.1536]
[1778396558416,47.77,80759.85,7.1,-0.00683,1e-05,1.15157]
[1778396563451,47.77,80760.66,7.1,-0.00683,1e-05,1.15078]
[1778396569493,47.77,80763.68,7.1,-0.00681,1e-05,1.14785]
[1778396576542,47.77,80763.14,7.1,-0.00681,1e-05,1.14838]
[1778396581577,47.77,80763.98,7.1,-0.00681,1e-05,1.14756]
[1778396584600,47.77,80780.98,7.1,-0.00669,1e-05,1.13121]
[1778396589635,47.77,80776.15,7.1,-0.00673,1e-05,1.13584]
[1778396594675,47.77,80769.3,7.1,-0.00677,1e-05,1.14243]
[1778396599710,47.77,80773.96,7.1,-0.00674,1e-05,1.13794]
[1778396604745,47.77,80772.81,7.1,-0.00675,1e-05,1.13905]
[1778396610787,47.77,80772.81,7.1,-0.00675,1e-05,1.13905]
[1778396615826,47.77,80772.83,7.1,-0.00674,1e-05,1.13767]
[1778396620861,47.77,80772.72,7.1,-0.00674,1e-05,1.13777]
[1778396630292,47.77,80773.7,7.1,-0.00673,1e-05,1.13683]
[1778396635966,47.77,80760.85,7.1,-0.00682,1e-05,1.14923]
[1778396641001,47.77,80760.45,7.1,-0.00682,1e-05,1.14961]
[1778396646036,47.77,80745.53,7.1,-0.00692,1e-05,1.16415]
[1778396652078,47.77,80745.56,7.1,-0.00692,1e-05,1.16412]
[1778396657113,47.77,80743.55,7.1,-0.00693,1e-05,1.16609]
[1778396663155,47.77,80744.24,7.1,-0.00693,1e-05,1.16542]
[1778396669197,47.77,80744.16,7.1,-0.00693,1e-05,1.16549]
[1778396677253,47.77,80742.02,7.1,-0.00694,1e-05,1.16621]
[1778396683295,47.77,80740.58,7.1,-0.00695,1e-05,1.16762]
[1778396688335,47.77,80740.54,7.1,-0.00695,1e-05,1.16766]
[1778396693369,47.77,80741.61,7.1,-0.00694,1e-05,1.16661]
[1778396698404,47.77,80737.53,7.1,-0.00697,1e-05,1.17062]
[1778396703440,47.77,80737.63,7.1,-0.00697,1e-05,1.17052]
[1778396707468,47.77,80753.5,7.1,-0.00686,1e-05,1.15499]
[1778396712504,47.77,80752.56,7.1,-0.00687,1e-05,1.15591]
[1778396717540,47.77,80750.92,7.1,-0.00688,1e-05,1.1575]
[1778396722575,47.77,80751.38,7.1,-0.00687,1e-05,1.15706]
[1778396728617,47.77,80751.19,7.1,-0.00687,1e-05,1.15724]
[1778396739694,47.77,80750.94,7.1,-0.00687,1e-05,1.15611]
[1778396744729,47.77,80750.61,7.1,-0.00687,1e-05,1.15643]
[1778396749764,47.77,80749.87,7.1,-0.00688,1e-05,1.15715]
[1778396754799,47.77,80744.82,7.1,-0.00691,1e-05,1.16208]
[1778396759834,47.77,80743.45,7.1,-0.00692,1e-05,1.16342]
[1778396764869,47.77,80751.89,7.1,-0.00686,1e-05,1.15518]
[1778396769904,47.77,80752.89,7.1,-0.00686,1e-05,1.15421]
[1778396774939,47.77,80752.65,7.1,-0.00686,1e-05,1.15444]
[1778396779974,47.77,80753.41,7.1,-0.00685,1e-05,1.1537]
[1778396785009,47.77,80753.73,7.1,-0.00685,1e-05,1.15339]
[1778396790044,47.77,80756.55,7.1,-0.00683,1e-05,1.15065]
[1778396796086,47.77,80756.49,7.1,-0.00682,1e-05,1.14934]
[1778396802128,47.77,80756.52,7.1,-0.00682,1e-05,1.14931]
[1778396808170,47.77,80758.74,7.1,-0.00681,1e-05,1.14716]
[1778396814212,47.77,80762.0,7.1,-0.00679,1e-05,1.14401]
[1778396819247,47.77,80763.05,7.1,-0.00678,1e-05,1.143]
[1778396824282,47.77,80758.04,7.1,-0.00681,1e-05,1.14784]
[1778396831331,47.77,80757.51,7.1,-0.00682,1e-05,1.14835]
[1778396840394,47.77,80754.94,7.1,-0.00683,1e-05,1.15085]
[1778396845429,47.77,80753.45,7.1,-0.00684,1e-05,1.15229]
[1778396851471,47.77,80757.47,7.1,-0.00681,1e-05,1.14702]
[1778396856506,47.77,80756.14,7.1,-0.00682,1e-05,1.14831]
[1778396861541,47.77,80755.51,7.1,-0.00682,1e-05,1.14892]
[1778396866576,47.77,80754.94,7.1,-0.00683,1e-05,1.14947]
[1778396871611,47.77,80753.52,7.1,-0.00684,1e-05,1.15085]
[1778396878663,47.77,80752.54,7.1,-0.00684,1e-05,1.1518]
[1778396883700,47.77,80745.51,7.1,-0.00689,1e-05,1.15865]
[1778396890749,47.77,80747.11,7.1,-0.00688,1e-05,1.15709]
[1778396897798,47.77,80746.61,7.1,-0.00688,1e-05,1.15758]
[1778396903201,47.77,80746.5,7.1,-0.00688,1e-05,1.15768]
[1778396911896,47.77,80746.24,7.1,-0.00688,1e-05,1.15656]
[1778396918945,47.77,80744.08,7.1,-0.00689,1e-05,1.15867]
[1778396923980,47.77,80753.62,7.1,-0.00683,1e-05,1.14938]
[1778396929021,47.77,80755.89,7.1,-0.00681,1e-05,1.14718]
[1778396929906,47.77,80755.89,7.1,-0.00681,1e-05,1.14718]
[1778396935063,47.77,80757.66,7.1,-0.0068,1e-05,1.14547]
[1778396943119,47.77,80757.72,7.1,-0.0068,1e-05,1.14541]
[1778396949161,47.77,80757.8,7.1,-0.0068,1e-05,1.14533]
[1778396957217,47.77,80755.93,7.1,-0.00681,1e-05,1.14714]
[1778396962252,47.77,80755.23,7.1,-0.00682,1e-05,1.14782]
[1778396971315,47.77,80752.87,7.1,-0.00682,1e-05,1.14874]
[1778396981387,47.77,80755.12,7.1,-0.00681,1e-05,1.14656]
[1778396986422,47.77,80755.58,7.1,-0.00681,1e-05,1.14611]
[1778396991457,47.77,80755.21,7.1,-0.00681,1e-05,1.14647]
[1778397000520,47.77,80755.44,7.1,-0.00681,1e-05,1.14625]
[1778397005555,47.77,80755.88,7.1,-0.0068,1e-05,1.14582]
[1778397015625,47.77,80755.98,7.1,-0.0068,1e-05,1.14573]
[1778397020660,47.77,80755.57,7.1,-0.00681,1e-05,1.14612]
[1778397029723,47.77,80755.39,7.1,-0.00681,1e-05,1.1463]
[1778397039656,47.77,80755.29,7.1,-0.0068,1e-05,1.14503]
[1778397045835,47.77,80752.56,7.1,-0.00682,1e-05,1.14767]
[1778397052886,47.77,80752.73,7.1,-0.00682,1e-05,1.1475]
[1778397058928,47.77,80751.58,7.1,-0.00682,1e-05,1.14862]
[1778397064970,47.77,80751.26,7.1,-0.00683,1e-05,1.14893]
[1778397070007,47.77,80751.36,7.1,-0.00683,1e-05,1.14883]
[1778397078063,47.77,80751.27,7.1,-0.00683,1e-05,1.14892]
[1778397083098,47.77,80751.21,7.1,-0.00683,1e-05,1.14898]
[1778397088133,47.77,80751.36,7.1,-0.00683,1e-05,1.14883]
[1778397093168,47.77,80751.32,7.1,-0.00682,1e-05,1.1475]
[1778397098203,47.77,80748.09,7.1,-0.00684,1e-05,1.15063]
[1778397105252,47.77,80749.26,7.1,-0.00683,1e-05,1.1495]
[1778397111295,47.77,80749.08,7.1,-0.00683,1e-05,1.14967]
[1778397118343,47.77,80749.16,7.1,-0.00683,1e-05,1.14959]
[1778397123378,47.77,80749.16,7.1,-0.00683,1e-05,1.14959]
[1778397129420,47.77,80748.44,7.1,-0.00684,1e-05,1.15029]
[1778397136469,47.77,80748.35,7.1,-0.00684,1e-05,1.15038]
[1778397143518,47.77,80748.38,7.1,-0.00684,1e-05,1.15035]
[1778397155602,47.77,80748.31,7.1,-0.00683,1e-05,1.14905]
[1778397165672,47.77,80748.49,7.1,-0.00683,1e-05,1.14887]
[1778397176113,47.77,80748.35,7.1,-0.00683,1e-05,1.14901]
[1778397182791,47.77,80750.62,7.1,-0.00681,1e-05,1.14681]
[1778397189840,47.77,80748.28,7.1,-0.00683,1e-05,1.14907]
[1778397199910,47.77,80748.24,7.1,-0.00683,1e-05,1.14911]
[1778397206963,47.77,80748.17,7.1,-0.00683,1e-05,1.14918]
[1778397214012,47.77,80748.35,7.1,-0.00682,1e-05,1.14763]
[1778397224086,47.77,80748.35,7.1,-0.00682,1e-05,1.14763]
[1778397229121,47.77,80748.42,7.1,-0.00682,1e-05,1.14757]
[1778397234156,47.77,80748.31,7.1,-0.00682,1e-05,1.14767]
[1778397241205,47.77,80750.65,7.1,-0.00681,1e-05,1.14541]
[1778397246240,47.77,80748.26,7.1,-0.00682,1e-05,1.14772]
[1778397257317,47.77,80747.99,7.1,-0.00682,1e-05,1.14798]
[1778397270408,47.77,80747.92,7.1,-0.00682,1e-05,1.14805]
[1778397276450,47.77,80746.32,7.1,-0.00683,1e-05,1.14823]
[1778397282493,47.77,80746.29,7.1,-0.00683,1e-05,1.14826]
[1778397284506,47.77,80729.0,7.1,-0.00694,1e-05,1.16513]
[1778397289541,47.77,80718.47,7.1,-0.00701,1e-05,1.17551]
[1778397294576,47.77,80717.43,7.1,-0.00702,1e-05,1.17654]
[1778397299611,47.77,80717.28,7.1,-0.00702,1e-05,1.17669]
[1778397304646,47.77,80718.58,7.1,-0.00701,1e-05,1.1754]
[1778397309681,47.77,80717.43,7.1,-0.00702,1e-05,1.17654]
[1778397314716,47.77,80719.54,7.1,-0.00701,1e-05,1.17445]
[1778397319751,47.77,80719.91,7.1,-0.007,1e-05,1.17409]
[1778397325793,47.77,80720.05,7.1,-0.007,1e-05,1.17395]
[1778397331835,47.77,80719.94,7.1,-0.007,1e-05,1.17266]
[1778397338884,47.77,80719.8,7.1,-0.007,1e-05,1.1728]
[1778397344926,47.77,80720.43,7.1,-0.00699,1e-05,1.17218]
[1778397349961,47.77,80720.22,7.1,-0.00699,1e-05,1.17239]
[1778397354996,47.77,80728.86,7.1,-0.00694,1e-05,1.16388]
[1778397361039,47.77,80734.7,7.1,-0.0069,1e-05,1.15817]
[1778397366078,47.77,80736.1,7.1,-0.00689,1e-05,1.1568]
[1778397371113,47.77,80738.76,7.1,-0.00687,1e-05,1.1542]
[1778397376384,47.77,80737.8,7.1,-0.00688,1e-05,1.15514]
[1778397382190,47.77,80732.08,7.1,-0.00691,1e-05,1.16073]
[1778397389240,47.77,80731.47,7.1,-0.00692,1e-05,1.16133]
[1778397395282,47.77,80729.39,7.1,-0.00692,1e-05,1.16198]
[1778397404345,47.77,80729.69,7.1,-0.00692,1e-05,1.16168]
[1778397409380,47.77,80729.62,7.1,-0.00692,1e-05,1.16175]
[1778397419450,47.77,80729.59,7.1,-0.00692,1e-05,1.16178]
[1778397423058,47.77,80729.62,7.1,-0.00692,1e-05,1.16175]
[1778397428513,47.77,80729.91,7.1,-0.00692,1e-05,1.16147]
[1778397433559,47.77,80737.93,7.1,-0.00687,1e-05,1.15363]
[1778397438594,47.77,80739.95,7.1,-0.00685,1e-05,1.15167]
[1778397443629,47.77,80743.83,7.1,-0.00683,1e-05,1.1479]
[1778397449271,47.77,80743.91,7.1,-0.00683,1e-05,1.14782]
[1778397454706,47.77,80743.97,7.1,-0.00682,1e-05,1.14639]
[1778397459741,47.77,80744.09,7.1,-0.00682,1e-05,1.14627]
[1778397464776,47.77,80745.79,7.1,-0.00681,1e-05,1.14463]
[1778397469811,47.77,80748.35,7.1,-0.00679,1e-05,1.14215]
[1778397474846,47.77,80750.5,7.1,-0.00678,1e-05,1.14008]
[1778397479881,47.77,80753.83,7.1,-0.00675,1e-05,1.13687]
[1778397484916,47.77,80756.6,7.1,-0.00674,1e-05,1.13421]
[1778397491965,47.77,80756.6,7.1,-0.00674,1e-05,1.13421]
[1778397497000,47.77,80759.01,7.1,-0.00672,1e-05,1.13189]
[1778397502035,47.77,80759.33,7.1,-0.00672,1e-05,1.13159]
[1778397507070,47.77,80759.55,7.1,-0.00672,1e-05,1.13138]
[1778397514119,47.77,80760.56,7.1,-0.0067,1e-05,1.12905]
[1778397525196,47.77,80760.82,7.1,-0.0067,1e-05,1.1288]
[1778397530231,47.77,80761.63,7.1,-0.0067,1e-05,1.12803]
[1778397539294,47.77,80761.78,7.1,-0.00669,1e-05,1.12788]
[1778397544330,47.77,80762.81,7.1,-0.00669,1e-05,1.1269]
[1778397550372,47.77,80762.82,7.1,-0.00669,1e-05,1.12689]
[1778397555407,47.77,80759.9,7.1,-0.00671,1e-05,1.12968]
[1778397562456,47.77,80758.98,7.1,-0.00671,1e-05,1.13056]
[1778397567491,47.77,80752.47,7.1,-0.00676,1e-05,1.13681]
[1778397572526,47.77,80752.83,7.1,-0.00675,1e-05,1.1351]
[1778397577561,47.77,80752.93,7.1,-0.00674,1e-05,1.13501]
[1778397584612,47.77,80750.64,7.1,-0.00676,1e-05,1.13721]
[1778397589647,47.77,80750.68,7.1,-0.00676,1e-05,1.13717]
[1778397595695,47.77,80749.55,7.1,-0.00677,1e-05,1.13826]
[1778397600732,47.77,80751.76,7.1,-0.00675,1e-05,1.13613]
[1778397606776,47.77,80751.74,7.1,-0.00675,1e-05,1.13615]
[1778397611812,47.77,80751.55,7.1,-0.00675,1e-05,1.13633]
[1778397623896,47.77,80751.47,7.1,-0.00675,1e-05,1.13641]
[1778397628931,47.77,80752.58,7.1,-0.00675,1e-05,1.13534]
[1778397634973,47.77,80752.58,7.1,-0.00674,1e-05,1.13398]
[1778397644036,47.77,80750.94,7.1,-0.00675,1e-05,1.13556]
[1778397649071,47.77,80751.1,7.1,-0.00675,1e-05,1.1354]
[1778397656120,47.77,80750.39,7.1,-0.00675,1e-05,1.13608]
[1778397662162,47.77,80750.07,7.1,-0.00676,1e-05,1.13639]
[1778397667197,47.77,80750.83,7.1,-0.00675,1e-05,1.13566]
[1778397673239,47.77,80751.57,7.1,-0.00675,1e-05,1.13495]
[1778397678274,47.77,80751.55,7.1,-0.00675,1e-05,1.13497]
[1778397683309,47.77,80751.63,7.1,-0.00675,1e-05,1.13489]
[1778397688344,47.77,80756.83,7.1,-0.00671,1e-05,1.1299]
[1778397693379,47.77,80757.17,7.1,-0.0067,1e-05,1.12822]
[1778397698414,47.77,80756.61,7.1,-0.0067,1e-05,1.12875]
[1778397706470,47.77,80755.35,7.1,-0.00671,1e-05,1.12996]
[1778397711505,47.77,80760.23,7.1,-0.00668,1e-05,1.12529]
[1778397717548,47.77,80760.42,7.1,-0.00668,1e-05,1.12511]
[1778397722584,47.77,80762.31,7.1,-0.00667,1e-05,1.12331]
[1778397727619,47.77,80765.41,7.1,-0.00665,1e-05,1.12036]
[1778397732654,47.77,80765.53,7.1,-0.00665,1e-05,1.12024]
[1778397739703,47.77,80769.9,7.1,-0.00662,1e-05,1.1161]
[1778397744738,47.77,80781.14,7.1,-0.00655,1e-05,1.10548]
[1778397756825,47.77,80781.49,7.1,-0.00654,1e-05,1.10382]
[1778397761860,47.77,80781.62,7.1,-0.00654,1e-05,1.10369]
[1778397767902,47.77,80782.33,7.1,-0.00653,1e-05,1.10303]
[1778397772937,47.77,80781.77,7.1,-0.00653,1e-05,1.10355]
[1778397777972,47.77,80782.56,7.1,-0.00653,1e-05,1.10281]
[1778397783007,47.77,80782.39,7.1,-0.00653,1e-05,1.10297]
[1778397788048,47.77,80779.22,7.1,-0.00655,1e-05,1.10595]
[1778397793083,47.77,80775.94,7.1,-0.00657,1e-05,1.10904]
[1778397799126,47.77,80775.38,7.1,-0.00658,1e-05,1.10957]
[1778397804161,47.77,80775.75,7.1,-0.00657,1e-05,1.10922]
[1778397809245,47.77,80777.03,7.1,-0.00656,1e-05,1.10801]
[1778397818308,47.77,80777.03,7.1,-0.00656,1e-05,1.10667]
[1778397825358,47.77,80776.51,7.1,-0.00656,1e-05,1.10716]
[1778397834421,47.77,80774.06,7.1,-0.00658,1e-05,1.10947]
[1778397839456,47.77,80770.38,7.1,-0.0066,1e-05,1.11295]
[1778397844491,47.77,80766.5,7.1,-0.00662,1e-05,1.11662]
[1778397849526,47.77,80766.05,7.1,-0.00663,1e-05,1.11705]
[1778397854561,47.77,80766.13,7.1,-0.00663,1e-05,1.11697]
[1778397859596,47.77,80766.23,7.1,-0.00663,1e-05,1.11688]
[1778397866645,47.77,80766.02,7.1,-0.00663,1e-05,1.11708]
[1778397872687,47.77,80765.35,7.1,-0.00662,1e-05,1.11636]
[1778397879739,47.77,80765.31,7.1,-0.00662,1e-05,1.1164]
[1778397884774,47.77,80765.06,7.1,-0.00663,1e-05,1.11664]
[1778397891823,47.77,80765.13,7.1,-0.00663,1e-05,1.11657]
[1778397898872,47.77,80765.13,7.1,-0.00663,1e-05,1.11657]
[1778397906928,47.77,80765.27,7.1,-0.00662,1e-05,1.11644]
[1778397911963,47.77,80763.12,7.1,-0.00664,1e-05,1.11848]
[1778397916998,47.77,80762.41,7.1,-0.00664,1e-05,1.11916]
[1778397922033,47.77,80762.34,7.1,-0.00664,1e-05,1.11922]
[1778397927068,47.77,80762.28,7.1,-0.00664,1e-05,1.11928]
[1778397933110,47.77,80761.76,7.1,-0.00664,1e-05,1.11842]
[1778397939155,47.77,80761.53,7.1,-0.00664,1e-05,1.11864]
[1778397947211,47.77,80761.03,7.1,-0.00664,1e-05,1.11912]
[1778397953253,47.77,80762.83,7.1,-0.00663,1e-05,1.11741]
[1778397959295,47.77,80762.73,7.1,-0.00663,1e-05,1.1175]
[1778397968358,47.77,80762.09,7.1,-0.00664,1e-05,1.11811]
[1778397973393,47.77,80762.71,7.1,-0.00663,1e-05,1.11752]
[1778397983463,47.77,80762.37,7.1,-0.00664,1e-05,1.11784]
[1778397988498,47.77,80762.41,7.1,-0.00664,1e-05,1.1178]
[1778397993534,47.77,80762.58,7.1,-0.00663,1e-05,1.11629]
[1778397996669,47.77,80762.84,7.1,-0.00663,1e-05,1.11605]
[1778397997565,47.77,80784.15,7.1,-0.00649,1e-05,1.09598]
[1778398002600,47.77,80795.18,7.1,-0.00642,1e-05,1.08572]
[1778398007635,47.77,80795.33,7.1,-0.00642,1e-05,1.08558]
[1778398008687,47.77,80792.67,7.1,-0.00643,1e-05,1.08805]
[1778398014684,47.77,80789.87,7.1,-0.00645,1e-05,1.09065]
[1778398021734,47.77,80786.12,7.1,-0.00648,1e-05,1.09414]
[1778398026768,47.77,80784.09,7.1,-0.00649,1e-05,1.09604]
[1778398031805,47.77,80782.95,7.1,-0.0065,1e-05,1.0971]
[1778398036838,47.77,80782.95,7.1,-0.0065,1e-05,1.0971]
[1778398043887,47.77,80781.67,7.1,-0.0065,1e-05,1.0983]
[1778398053957,47.77,80782.28,7.1,-0.00649,1e-05,1.0964]
[1778398063020,47.77,80782.48,7.1,-0.00649,1e-05,1.09621]
[1778398068055,47.77,80776.79,7.1,-0.00653,1e-05,1.10154]
[1778398073090,47.77,80774.73,7.1,-0.00654,1e-05,1.10347]
[1778398078125,47.77,80775.47,7.1,-0.00654,1e-05,1.10278]
[1778398083160,47.77,80773.56,7.1,-0.00655,1e-05,1.10457]
[1778398088195,47.77,80773.21,7.1,-0.00655,1e-05,1.1049]
[1778398095244,47.77,80773.34,7.1,-0.00655,1e-05,1.10478]
[1778398101286,47.77,80774.94,7.1,-0.00654,1e-05,1.10328]
[1778398107328,47.77,80775.4,7.1,-0.00654,1e-05,1.10284]
[1778398112363,47.77,80776.71,7.1,-0.00652,1e-05,1.10028]
[1778398116521,47.77,80776.78,7.1,-0.00652,1e-05,1.10021]
[1778398128475,47.77,80776.17,7.1,-0.00652,1e-05,1.10078]
[1778398128790,47.77,80776.17,7.1,-0.00652,1e-05,1.10078]
[1778398134517,47.77,80775.72,7.1,-0.00653,1e-05,1.1012]
[1778398139552,47.77,80772.78,7.1,-0.00655,1e-05,1.10397]
[1778398144587,47.77,80772.6,7.1,-0.00655,1e-05,1.10414]
[1778398155664,47.77,80772.77,7.1,-0.00655,1e-05,1.10398]
[1778398166741,47.77,80772.68,7.1,-0.00655,1e-05,1.10406]
[1778398176811,47.77,80772.68,7.1,-0.00654,1e-05,1.10272]
[1778398183860,47.77,80772.75,7.1,-0.00654,1e-05,1.10265]
[1778398188895,47.77,80772.1,7.1,-0.00654,1e-05,1.10327]
[1778398196575,47.77,80772.06,7.1,-0.00654,1e-05,1.1033]
[1778398201557,47.77,80772.06,7.1,-0.00654,1e-05,1.1033]
[1778398212057,47.77,80771.97,7.1,-0.00654,1e-05,1.10339]
[1778398217094,47.77,80771.56,7.1,-0.00655,1e-05,1.10377]
[1778398223136,47.77,80769.95,7.1,-0.00656,1e-05,1.10529]
[1778398228171,47.77,80765.28,7.1,-0.00659,1e-05,1.10969]
[1778398233206,47.77,80764.99,7.1,-0.00658,1e-05,1.10862]
[1778398239248,47.77,80764.88,7.1,-0.00658,1e-05,1.10872]
[1778398244285,47.77,80763.44,7.1,-0.00659,1e-05,1.11008]
[1778398251333,47.77,80763.22,7.1,-0.00659,1e-05,1.11029]
[1778398259040,47.77,80762.37,7.1,-0.0066,1e-05,1.1111]
[1778398264428,47.77,80762.92,7.1,-0.00659,1e-05,1.11058]
[1778398272487,47.77,80763.08,7.1,-0.00659,1e-05,1.11042]
[1778398278527,47.77,80763.24,7.1,-0.00659,1e-05,1.11027]
[1778398288597,47.77,80763.24,7.1,-0.00659,1e-05,1.11027]
[1778398295646,47.77,80763.11,7.1,-0.00658,1e-05,1.10905]
[1778398300681,47.77,80763.11,7.1,-0.00658,1e-05,1.10905]
[1778398305716,47.77,80763.08,7.1,-0.00658,1e-05,1.10908]
[1778398311758,47.77,80763.33,7.1,-0.00658,1e-05,1.10884]
[1778398317801,47.77,80763.36,7.1,-0.00658,1e-05,1.10881]
[1778398322836,47.77,80770.46,7.1,-0.00654,1e-05,1.10213]
[1778398327871,47.77,80766.17,7.1,-0.00656,1e-05,1.10616]
[1778398335929,47.77,80765.39,7.1,-0.00657,1e-05,1.1069]
[1778398341972,47.77,80765.22,7.1,-0.00657,1e-05,1.10706]
[1778398349021,47.77,80764.93,7.1,-0.00657,1e-05,1.10733]
[1778398363119,47.77,80765.04,7.1,-0.00656,1e-05,1.10588]
[1778398368154,47.77,80765.08,7.1,-0.00656,1e-05,1.10585]
[1778398380241,47.77,80765.04,7.1,-0.00656,1e-05,1.10588]
[1778398385276,47.77,80767.74,7.1,-0.00655,1e-05,1.10334]
[1778398390311,47.77,80768.02,7.1,-0.00655,1e-05,1.10308]
[1778398395347,47.77,80768.09,7.1,-0.00654,1e-05,1.10301]
[1778398403403,47.77,80767.69,7.1,-0.00655,1e-05,1.10339]
[1778398411459,47.77,80767.66,7.1,-0.00654,1e-05,1.10208]
[1778398417501,47.77,80767.63,7.1,-0.00654,1e-05,1.10211]
[1778398424550,47.77,80767.56,7.1,-0.00654,1e-05,1.10217]
[1778398432608,47.77,80767.45,7.1,-0.00654,1e-05,1.10227]
[1778398437643,47.77,80763.87,7.1,-0.00656,1e-05,1.10564]
[1778398442678,47.77,80761.02,7.1,-0.00658,1e-05,1.10833]
[1778398448720,47.77,80760.74,7.1,-0.00658,1e-05,1.1086]
[1778398449110,47.77,80760.74,7.1,-0.00658,1e-05,1.1086]
[1778398454762,47.77,80760.82,7.1,-0.00658,1e-05,1.10852]
[1778398467853,47.77,80760.93,7.1,-0.00658,1e-05,1.10842]
[1778398475909,47.77,80760.77,7.1,-0.00658,1e-05,1.10722]
[1778398481951,47.77,80760.73,7.1,-0.00658,1e-05,1.10726]
[1778398486986,47.77,80760.06,7.1,-0.00658,1e-05,1.10789]
[1778398499070,47.77,80759.8,7.1,-0.00658,1e-05,1.10814]
[1778398511154,47.77,80759.87,7.1,-0.00658,1e-05,1.10807]
[1778398519211,47.77,80759.8,7.1,-0.00658,1e-05,1.10814]
[1778398525253,47.77,80759.85,7.1,-0.00658,1e-05,1.10809]
[1778398535323,47.77,80759.85,7.1,-0.00657,1e-05,1.10674]
[1778398540358,47.77,80759.81,7.1,-0.00657,1e-05,1.10678]
[1778398551439,47.77,80759.79,7.1,-0.00657,1e-05,1.1068]
[1778398561511,47.77,80760.03,7.1,-0.00657,1e-05,1.10657]
[1778398566546,47.77,80759.86,7.1,-0.00657,1e-05,1.10673]
[1778398574602,47.77,80759.4,7.1,-0.00658,1e-05,1.10717]
[1778398579637,47.77,80756.71,7.1,-0.00659,1e-05,1.10971]
[1778398584672,47.77,80756.85,7.1,-0.00659,1e-05,1.10958]
[1778398590714,47.77,80756.71,7.1,-0.00659,1e-05,1.10971]
[1778398595749,47.77,80756.41,7.1,-0.00659,1e-05,1.10865]
[1778398608840,47.77,80756.88,7.1,-0.00659,1e-05,1.1082]
[1778398613875,47.77,80759.34,7.1,-0.00657,1e-05,1.10588]
[1778398618910,47.77,80759.7,7.1,-0.00657,1e-05,1.10554]
[1778398623945,47.77,80759.9,7.1,-0.00657,1e-05,1.10535]
[1778398632008,47.77,80760.03,7.1,-0.00657,1e-05,1.10523]
[1778398637036,47.77,80759.83,7.1,-0.00657,1e-05,1.10542]
[1778398642270,47.77,80758.83,7.1,-0.00657,1e-05,1.10636]
[1778398651134,47.77,80758.83,7.1,-0.00657,1e-05,1.10502]
[1778398658183,47.77,80758.98,7.1,-0.00656,1e-05,1.10487]
[1778398663219,47.77,80759.49,7.1,-0.00656,1e-05,1.10439]
[1778398668254,47.77,80759.45,7.1,-0.00656,1e-05,1.10443]
[1778398674296,47.77,80762.81,7.1,-0.00654,1e-05,1.10127]
[1778398679331,47.77,80764.85,7.1,-0.00653,1e-05,1.09935]
[1778398685373,47.77,80765.0,7.1,-0.00653,1e-05,1.09921]
[1778398690408,47.77,80766.16,7.1,-0.00652,1e-05,1.09813]
[1778398695444,47.77,80765.92,7.1,-0.00652,1e-05,1.09835]
[1778398700484,47.77,80764.5,7.1,-0.00653,1e-05,1.09968]
[1778398706520,47.77,80764.6,7.1,-0.00653,1e-05,1.09959]
[1778398711559,47.77,80764.3,7.1,-0.00652,1e-05,1.09853]
[1778398718608,47.77,80764.54,7.1,-0.00652,1e-05,1.09831]
[1778398724650,47.77,80764.56,7.1,-0.00652,1e-05,1.09829]
[1778398729688,47.77,80764.54,7.1,-0.00652,1e-05,1.09831]
[1778398734732,47.77,80764.21,7.1,-0.00652,1e-05,1.09862]
[1778398739766,47.77,80764.05,7.1,-0.00652,1e-05,1.09877]
[1778398744801,47.77,80763.97,7.1,-0.00652,1e-05,1.09884]
[1778398750844,47.77,80763.71,7.1,-0.00653,1e-05,1.09908]
[1778398760913,47.77,80763.71,7.1,-0.00653,1e-05,1.09908]
[1778398765948,47.77,80757.41,7.1,-0.00657,1e-05,1.10501]
[1778398770983,47.77,80757.44,7.1,-0.00657,1e-05,1.10498]
[1778398782063,47.77,80757.32,7.1,-0.00656,1e-05,1.10375]
[1778398792133,47.77,80757.32,7.1,-0.00656,1e-05,1.10375]
[1778398797168,47.77,80761.88,7.1,-0.00653,1e-05,1.09946]
[1778398802203,47.77,80762.41,7.1,-0.00653,1e-05,1.09896]
[1778398807238,47.77,80762.15,7.1,-0.00653,1e-05,1.09921]
[1778398819322,47.77,80761.0,7.1,-0.00654,1e-05,1.10029]
[1778398831406,47.77,80760.46,7.1,-0.00653,1e-05,1.09945]
[1778398838455,47.77,80761.36,7.1,-0.00653,1e-05,1.09861]
[1778398848525,47.77,80761.36,7.1,-0.00653,1e-05,1.09861]
[1778398858595,47.77,80761.36,7.1,-0.00653,1e-05,1.09861]
[1778398872694,47.77,80762.77,7.1,-0.00652,1e-05,1.09729]
[1778398882764,47.77,80766.56,7.1,-0.00649,1e-05,1.09374]
[1778398887799,47.77,80765.12,7.1,-0.0065,1e-05,1.09509]
[1778398893841,47.77,80764.78,7.1,-0.0065,1e-05,1.09407]
[1778398905925,47.77,80764.25,7.1,-0.0065,1e-05,1.09456]
[1778398911967,47.77,80763.81,7.1,-0.0065,1e-05,1.09497]
[1778398917002,47.77,80763.7,7.1,-0.0065,1e-05,1.09508]
[1778398922038,47.77,80763.03,7.1,-0.00651,1e-05,1.0957]
[1778398927073,47.77,80761.55,7.1,-0.00652,1e-05,1.09709]
[1778398932108,47.77,80758.76,7.1,-0.00653,1e-05,1.09971]
[1778398937143,47.77,80758.42,7.1,-0.00654,1e-05,1.10003]
[1778398944193,47.77,80757.19,7.1,-0.00655,1e-05,1.10118]
[1778398949228,47.77,80756.71,7.1,-0.00655,1e-05,1.10164]
[1778398959302,47.77,80756.71,7.1,-0.00654,1e-05,1.10029]
[1778398965345,47.77,80756.88,7.1,-0.00654,1e-05,1.10013]
[1778398977429,47.77,80757.95,7.1,-0.00653,1e-05,1.09913]
[1778398982464,47.77,80757.92,7.1,-0.00653,1e-05,1.09916]
[1778398994548,47.77,80757.9,7.1,-0.00653,1e-05,1.09917]
[1778398999583,47.77,80757.95,7.1,-0.00653,1e-05,1.09913]
[1778399009653,47.77,80757.94,7.1,-0.00653,1e-05,1.09914]
[1778399021737,47.77,80757.92,7.1,-0.00652,1e-05,1.09781]
[1778399027785,47.77,80757.77,7.1,-0.00653,1e-05,1.09796]
[1778399032820,47.77,80758.54,7.1,-0.00652,1e-05,1.09723]
[1778399040876,47.77,80759.52,7.1,-0.00651,1e-05,1.09631]
[1778399049940,47.77,80758.98,7.1,-0.00652,1e-05,1.09682]
[1778399063033,47.77,80758.98,7.1,-0.00652,1e-05,1.09682]
[1778399071089,47.77,80758.94,7.1,-0.00651,1e-05,1.09552]
[1778399085187,47.77,80758.94,7.1,-0.00651,1e-05,1.09552]
[1778399090222,47.77,80771.96,7.1,-0.00643,1e-05,1.08338]
[1778399095257,47.77,80774.15,7.1,-0.00641,1e-05,1.08135]
[1778399100292,47.77,80773.8,7.1,-0.00642,1e-05,1.08167]
[1778399105327,47.77,80767.11,7.1,-0.00646,1e-05,1.08789]
[1778399110362,47.77,80760.14,7.1,-0.0065,1e-05,1.09439]
[1778399115397,47.77,80759.77,7.1,-0.00651,1e-05,1.09474]
[1778399116539,47.77,80759.77,7.1,-0.00651,1e-05,1.09474]
[1778399128488,47.77,80760.03,7.1,-0.0065,1e-05,1.0945]
[1778399133560,47.77,80760.07,7.1,-0.0065,1e-05,1.09446]
[1778399139565,47.77,80760.07,7.1,-0.0065,1e-05,1.09312]
[1778399144666,47.77,80760.07,7.1,-0.0065,1e-05,1.09312]
[1778399150642,47.77,80764.99,7.1,-0.00646,1e-05,1.08853]
[1778399155677,47.77,80764.79,7.1,-0.00647,1e-05,1.08872]
[1778399161713,47.77,80764.76,7.1,-0.00647,1e-05,1.08874]
[1778399170782,47.77,80764.93,7.1,-0.00646,1e-05,1.08859]
[1778399175817,47.77,80764.66,7.1,-0.00647,1e-05,1.08884]
[1778399178762,47.77,80764.69,7.1,-0.00647,1e-05,1.08881]
[1778399187901,47.77,80765.59,7.1,-0.00646,1e-05,1.08797]
[1778399193943,47.77,80766.84,7.1,-0.00645,1e-05,1.08548]
[1778399195773,47.77,80766.84,7.1,-0.00645,1e-05,1.08548]
[1778399208042,47.77,80779.33,7.1,-0.00637,1e-05,1.07392]
[1778399212883,47.77,80777.13,7.1,-0.00638,1e-05,1.07595]
[1778399218112,47.77,80776.91,7.1,-0.00638,1e-05,1.07615]
[1778399223147,47.77,80777.08,7.1,-0.00638,1e-05,1.07599]
[1778399229189,47.77,80777.08,7.1,-0.00638,1e-05,1.07599]
[1778399229905,47.77,80777.08,7.1,-0.00638,1e-05,1.07599]
[1778399238252,47.77,80777.14,7.1,-0.00638,1e-05,1.07594]
[1778399244295,47.77,80777.71,7.1,-0.00638,1e-05,1.07541]
[1778399246934,47.77,80777.85,7.1,-0.00638,1e-05,1.07528]
[1778399256981,47.77,80777.71,7.1,-0.00637,1e-05,1.07409]
[1778399257001,47.77,80777.71,7.1,-0.00637,1e-05,1.07409]
[1778399271484,47.77,80777.71,7.1,-0.00637,1e-05,1.07409]
[1778399274108,47.77,80777.6,7.1,-0.00637,1e-05,1.07419]
[1778399279540,47.77,80777.69,7.1,-0.00637,1e-05,1.07411]
[1778399289755,47.77,80777.83,7.1,-0.00637,1e-05,1.07398]
[1778399299681,47.77,80777.98,7.1,-0.00637,1e-05,1.07384]
[1778399306762,47.77,80778.11,7.1,-0.00637,1e-05,1.07372]
[1778399312772,47.77,80778.11,7.1,-0.00636,1e-05,1.0724]
[1778399317807,47.77,80778.08,7.1,-0.00636,1e-05,1.07243]
[1778399322842,47.77,80776.93,7.1,-0.00637,1e-05,1.07349]
[1778399323771,47.77,80776.93,7.1,-0.00637,1e-05,1.07349]
[1778399328884,47.77,80776.93,7.1,-0.00637,1e-05,1.07349]
[1778399333919,47.77,80779.57,7.1,-0.00635,1e-05,1.07106]
[1778399340804,47.77,80777.65,7.1,-0.00636,1e-05,1.07282]
[1778399346003,47.77,80776.97,7.1,-0.00637,1e-05,1.07345]
[1778399351038,47.77,80777.05,7.1,-0.00637,1e-05,1.07338]
[1778399357814,47.77,80777.0,7.1,-0.00637,1e-05,1.07342]
[1778399365136,47.77,80776.76,7.1,-0.00637,1e-05,1.07364]
[1778399370008,47.77,80776.97,7.1,-0.00637,1e-05,1.07345]
[1778399376213,47.77,80777.0,7.1,-0.00636,1e-05,1.0721]
[1778399381248,47.77,80775.98,7.1,-0.00636,1e-05,1.07304]
[1778399387030,47.77,80772.04,7.1,-0.00639,1e-05,1.07667]
[1778399395348,47.77,80774.13,7.1,-0.00638,1e-05,1.07474]
[1778399400383,47.77,80769.1,7.1,-0.00641,1e-05,1.07939]
[1778399402597,47.77,80769.24,7.1,-0.00641,1e-05,1.07926]
[1778399408710,47.77,80767.06,7.1,-0.00642,1e-05,1.08128]
[1778399417503,47.77,80766.89,7.1,-0.00642,1e-05,1.08144]
[1778399422538,47.77,80766.81,7.1,-0.00642,1e-05,1.08151]
[1778399427573,47.77,80762.03,7.1,-0.00645,1e-05,1.08595]
[1778399432608,47.77,80760.85,7.1,-0.00645,1e-05,1.08572]
[1778399437644,47.77,80759.79,7.1,-0.00646,1e-05,1.0867]
[1778399442680,47.77,80757.74,7.1,-0.00647,1e-05,1.08862]
[1778399447714,47.77,80757.13,7.1,-0.00648,1e-05,1.08918]
[1778399455770,47.77,80757.04,7.1,-0.00648,1e-05,1.08927]
[1778399460805,47.77,80757.04,7.1,-0.00648,1e-05,1.08927]
[1778399465840,47.77,80757.02,7.1,-0.00648,1e-05,1.08929]
[1778399472889,47.77,80755.58,7.1,-0.00649,1e-05,1.09063]
[1778399477924,47.77,80755.63,7.1,-0.00649,1e-05,1.09058]
[1778399483968,47.77,80755.6,7.1,-0.00649,1e-05,1.09061]
[1778399492024,47.77,80755.6,7.1,-0.00648,1e-05,1.08928]
[1778399498066,47.77,80755.6,7.1,-0.00648,1e-05,1.08928]
[1778399507129,47.77,80755.63,7.1,-0.00648,1e-05,1.08925]
[1778399512164,47.77,80749.4,7.1,-0.00652,1e-05,1.09507]
[1778399521227,47.77,80749.58,7.1,-0.00652,1e-05,1.09491]
[1778399526262,47.77,80749.03,7.1,-0.00652,1e-05,1.09542]
[1778399532304,47.77,80749.65,7.1,-0.00652,1e-05,1.09484]
[1778399537339,47.77,80749.65,7.1,-0.00652,1e-05,1.09484]
[1778399542374,47.77,80748.7,7.1,-0.00652,1e-05,1.09573]
[1778399547409,47.77,80744.49,7.1,-0.00655,1e-05,1.09968]
[1778399552444,47.77,80745.49,7.1,-0.00653,1e-05,1.0974]
[1778399562514,47.77,80743.48,7.1,-0.00655,1e-05,1.09929]
[1778399567549,47.77,80743.37,7.1,-0.00655,1e-05,1.09939]
[1778399572584,47.77,80743.37,7.1,-0.00655,1e-05,1.09939]
[1778399577619,47.77,80743.59,7.1,-0.00655,1e-05,1.09919]
[1778399582654,47.77,80741.88,7.1,-0.00656,1e-05,1.10079]
[1778399589704,47.77,80741.33,7.1,-0.00656,1e-05,1.10131]
[1778399602794,47.77,80743.71,7.1,-0.00655,1e-05,1.09907]
[1778399607829,47.77,80744.09,7.1,-0.00654,1e-05,1.09872]
[1778399612864,47.77,80744.36,7.1,-0.00653,1e-05,1.09712]
[1778399618907,47.77,80744.71,7.1,-0.00653,1e-05,1.09679]
[1778399623941,47.77,80744.14,7.1,-0.00654,1e-05,1.09732]
[1778399626962,47.77,80728.04,7.1,-0.00664,1e-05,1.11253]
[1778399631997,47.77,80727.5,7.1,-0.00664,1e-05,1.11305]
[1778399637032,47.77,80728.72,7.1,-0.00664,1e-05,1.11189]
[1778399642067,47.77,80727.51,7.1,-0.00664,1e-05,1.11304]
[1778399647102,47.77,80728.08,7.1,-0.00664,1e-05,1.1125]
[1778399652137,47.77,80732.58,7.1,-0.00661,1e-05,1.10823]
[1778399657172,47.77,80732.16,7.1,-0.00661,1e-05,1.10863]
[1778399664688,47.77,80732.18,7.1,-0.00661,1e-05,1.10861]
[1778399670264,47.77,80735.82,7.1,-0.00659,1e-05,1.10516]
[1778399675299,47.77,80736.26,7.1,-0.00658,1e-05,1.1034]
[1778399685369,47.77,80738.94,7.1,-0.00656,1e-05,1.10087]
[1778399695439,47.77,80738.94,7.1,-0.00656,1e-05,1.10087]
[1778399701481,47.77,80736.8,7.1,-0.00658,1e-05,1.10289]
[1778399710012,47.77,80736.8,7.1,-0.00658,1e-05,1.10289]
[1778399715580,47.77,80740.14,7.1,-0.00655,1e-05,1.09974]
[1778399722629,47.77,80742.11,7.1,-0.00654,1e-05,1.09789]
[1778399727037,47.77,80742.68,7.1,-0.00654,1e-05,1.09735]
[1778399734714,47.77,80743.18,7.1,-0.00653,1e-05,1.09554]
[1778399739749,47.77,80745.5,7.1,-0.00651,1e-05,1.09336]
[1778399744042,47.77,80743.19,7.1,-0.00653,1e-05,1.09553]
[1778399749819,47.77,80741.89,7.1,-0.00653,1e-05,1.09675]
[1778399756868,47.77,80740.35,7.1,-0.00654,1e-05,1.09819]
[1778399761070,47.77,80740.23,7.1,-0.00655,1e-05,1.09831]
[1778399767945,47.77,80739.79,7.1,-0.00655,1e-05,1.09872]
[1778399773987,47.77,80739.54,7.1,-0.00655,1e-05,1.09896]
[1778399778073,47.77,80739.57,7.1,-0.00655,1e-05,1.09893]
[1778399792113,47.77,80739.61,7.1,-0.00654,1e-05,1.09754]
[1778399795087,47.77,80739.81,7.1,-0.00654,1e-05,1.09736]
[1778399802183,47.77,80742.08,7.1,-0.00653,1e-05,1.09523]
[1778399804873,47.77,80742.36,7.1,-0.00652,1e-05,1.09496]
[1778399805419,47.77,80742.36,7.1,-0.00652,1e-05,1.09496]
[1778399814267,47.77,80736.12,7.1,-0.00656,1e-05,1.10083]
[1778399819302,47.77,80733.72,7.1,-0.00658,1e-05,1.10309]
[1778399825344,47.77,80733.43,7.1,-0.00658,1e-05,1.10337]
[1778399832393,47.77,80733.72,7.1,-0.00658,1e-05,1.10309]
[1778399845484,47.77,80733.68,7.1,-0.00658,1e-05,1.10313]
[1778399850519,47.77,80733.61,7.1,-0.00658,1e-05,1.1032]
[1778399858479,47.77,80733.57,7.1,-0.00657,1e-05,1.10188]
[1778399868653,47.77,80732.04,7.1,-0.00658,1e-05,1.10333]
[1778399873688,47.77,80725.96,7.1,-0.00662,1e-05,1.10908]
[1778399878723,47.77,80724.97,7.1,-0.00663,1e-05,1.11002]
[1778399883438,47.77,80723.18,7.1,-0.00664,1e-05,1.11172]
[1778399888798,47.77,80722.2,7.1,-0.00665,1e-05,1.11265]
[1778399894841,47.77,80721.75,7.1,-0.00665,1e-05,1.11308]
[1778399900449,47.77,80722.06,7.1,-0.00665,1e-05,1.11279]
[1778399905919,47.77,80721.99,7.1,-0.00665,1e-05,1.11285]
[1778399912188,47.77,80722.06,7.1,-0.00665,1e-05,1.11279]
[1778399920024,47.77,80722.02,7.1,-0.00664,1e-05,1.11146]
[1778399934116,47.77,80722.96,7.1,-0.00663,1e-05,1.11057]
[1778399942243,47.77,80722.96,7.1,-0.00663,1e-05,1.11057]
[1778399948215,47.77,80722.58,7.1,-0.00664,1e-05,1.11093]
[1778399953250,47.77,80723.51,7.1,-0.00663,1e-05,1.11005]
[1778399958285,47.77,80725.02,7.1,-0.00662,1e-05,1.10862]
[1778399964327,47.77,80724.98,7.1,-0.00662,1e-05,1.10865]
[1778399970061,47.77,80725.97,7.1,-0.00661,1e-05,1.10772]
[1778399980439,47.77,80725.82,7.1,-0.00661,1e-05,1.1065]
[1778399991516,47.77,80726.26,7.1,-0.0066,1e-05,1.10609]
[1778399996551,47.77,80726.22,7.1,-0.0066,1e-05,1.10612]
[1778400001383,47.77,80726.22,7.1,-0.0066,1e-05,1.10612]
[1778400000050,47.77,80726.22,7.1,-0.0066,1e-05,1.10612]
[1778400009324,47.77,80726.22,7.1,-0.0066,1e-05,1.10612]
[1778400015203,47.77,80722.0,7.1,-0.00663,1e-05,1.11013]
[1778400019828,47.77,80722.0,7.1,-0.00663,1e-05,1.11013]
[1778400020731,47.77,80720.88,7.1,-0.00664,1e-05,1.11119]
[1778400025767,47.77,80719.95,7.1,-0.00665,1e-05,1.11207]
[1778400031811,47.77,80719.66,7.1,-0.00664,1e-05,1.11099]
[1778400051952,47.77,80719.66,7.1,-0.00664,1e-05,1.11099]
[1778400064037,47.77,80719.25,7.1,-0.00664,1e-05,1.11138]
[1778400072093,47.77,80719.3,7.1,-0.00664,1e-05,1.11133]
[1778400081156,47.77,80719.44,7.1,-0.00664,1e-05,1.1112]
[1778400089212,47.77,80719.47,7.1,-0.00664,1e-05,1.11117]
[1778400099283,47.77,80719.47,7.1,-0.00663,1e-05,1.10981]
[1778400108346,47.77,80718.95,7.1,-0.00664,1e-05,1.1103]
[1778400113381,47.77,80718.9,7.1,-0.00664,1e-05,1.11035]
[1778400118416,47.77,80718.06,7.1,-0.00664,1e-05,1.11115]
[1778400122480,47.77,80717.89,7.1,-0.00664,1e-05,1.11131]
[1778400128367,47.77,80716.81,7.1,-0.00665,1e-05,1.11234]
[1778400128486,47.77,80716.61,7.1,-0.00665,1e-05,1.11253]
[1778400132692,47.77,80716.61,7.1,-0.00665,1e-05,1.11253]
[1778400141577,47.77,80716.48,7.1,-0.00665,1e-05,1.11265]
[1778400146612,47.77,80716.46,7.1,-0.00665,1e-05,1.11267]
[1778400152792,47.77,80718.87,7.1,-0.00664,1e-05,1.11038]
[1778400158373,47.77,80718.81,7.1,-0.00663,1e-05,1.10908]
[1778400165745,47.77,80717.65,7.1,-0.00664,1e-05,1.11018]
[1778400170932,47.77,80717.76,7.1,-0.00664,1e-05,1.11008]
[1778400176825,47.77,80717.55,7.1,-0.00664,1e-05,1.11028]
[1778400177222,47.77,80717.55,7.1,-0.00664,1e-05,1.11028]
[1778400182867,47.77,80717.41,7.1,-0.00664,1e-05,1.11041]
[1778400192937,47.77,80716.59,7.1,-0.00664,1e-05,1.11119]
[1778400199895,47.77,80716.58,7.1,-0.00664,1e-05,1.1112]
[1778400205915,47.77,80716.58,7.1,-0.00664,1e-05,1.1112]
[1778400212071,47.77,80718.93,7.1,-0.00662,1e-05,1.10761]
[1778400217107,47.77,80719.92,7.1,-0.00661,1e-05,1.10667]
[1778400222142,47.77,80719.53,7.1,-0.00662,1e-05,1.10704]
[1778400227925,47.77,80718.72,7.1,-0.00662,1e-05,1.10781]
[1778400234248,47.77,80719.78,7.1,-0.00661,1e-05,1.1068]
[1778400242287,47.77,80718.16,7.1,-0.00663,1e-05,1.10834]
[1778400244828,47.77,80718.16,7.1,-0.00663,1e-05,1.10834]
[1778400253365,47.77,80709.5,7.1,-0.00668,1e-05,1.11658]
[1778400259407,47.77,80709.57,7.1,-0.00668,1e-05,1.11651]
[1778400264442,47.77,80709.34,7.1,-0.00668,1e-05,1.11673]
[1778400265895,47.77,80709.34,7.1,-0.00668,1e-05,1.11673]
[1778400271491,47.77,80709.68,7.1,-0.00667,1e-05,1.11504]
[1778400272726,47.77,80709.68,7.1,-0.00667,1e-05,1.11504]
[1778400278541,47.77,80708.89,7.1,-0.00668,1e-05,1.1158]
[1778400284583,47.77,80708.61,7.1,-0.00668,1e-05,1.11606]
[1778400289618,47.77,80708.04,7.1,-0.00668,1e-05,1.11661]
[1778400294653,47.77,80708.09,7.1,-0.00668,1e-05,1.11656]
[1778400301702,47.77,80707.88,7.1,-0.00668,1e-05,1.11676]
[1778400307628,47.77,80707.86,7.1,-0.00668,1e-05,1.11678]
[1778400314923,47.77,80707.82,7.1,-0.00668,1e-05,1.11682]
[1778400320838,47.77,80718.29,7.1,-0.00662,1e-05,1.10686]
[1778400321211,47.77,80718.29,7.1,-0.00662,1e-05,1.10686]
[1778400327887,47.77,80718.15,7.1,-0.00662,1e-05,1.10699]
[1778400332922,47.77,80717.85,7.1,-0.00661,1e-05,1.10592]
[1778400337957,47.77,80718.75,7.1,-0.00661,1e-05,1.10506]
[1778400342993,47.77,80717.25,7.1,-0.00662,1e-05,1.10649]
[1778400351193,47.77,80717.01,7.1,-0.00662,1e-05,1.10671]
[1778400356967,47.77,80717.01,7.1,-0.00662,1e-05,1.10671]
[1778400362141,47.77,80716.84,7.1,-0.00662,1e-05,1.10687]
[1778400367603,47.77,80716.8,7.1,-0.00662,1e-05,1.10691]
[1778400374025,47.77,80711.06,7.1,-0.00666,1e-05,1.11237]
[1778400385304,47.77,80711.1,7.1,-0.00666,1e-05,1.11233]
[1778400393360,47.77,80711.1,7.1,-0.00665,1e-05,1.11097]
[1778400402412,47.77,80711.1,7.1,-0.00665,1e-05,1.11097]
[1778400411962,47.77,80711.1,7.1,-0.00665,1e-05,1.11097]
[1778400420549,47.77,80715.16,7.1,-0.00662,1e-05,1.10711]
[1778400425584,47.77,80715.74,7.1,-0.00662,1e-05,1.10656]
[1778400430619,47.77,80716.99,7.1,-0.00661,1e-05,1.10537]
[1778400438675,47.77,80718.13,7.1,-0.0066,1e-05,1.1043]
[1778400443710,47.77,80721.24,7.1,-0.00658,1e-05,1.10136]
[1778400448745,47.77,80721.39,7.1,-0.00658,1e-05,1.10121]
[1778400453780,47.77,80721.28,7.1,-0.00657,1e-05,1.09997]
[1778400465864,47.77,80721.28,7.1,-0.00657,1e-05,1.09997]
[1778400472913,47.77,80721.46,7.1,-0.00657,1e-05,1.0998]
[1778400477948,47.77,80724.14,7.1,-0.00656,1e-05,1.09727]
[1778400482983,47.77,80726.64,7.1,-0.00654,1e-05,1.09492]
[1778400492050,47.77,80730.63,7.1,-0.00651,1e-05,1.09117]
[1778400497085,47.77,80732.42,7.1,-0.0065,1e-05,1.0895]
[1778400502121,47.77,80732.77,7.1,-0.0065,1e-05,1.08917]
[1778400511184,47.77,80732.98,7.1,-0.00649,1e-05,1.08763]
[1778400516794,47.77,80733.15,7.1,-0.00649,1e-05,1.08747]
[1778400518495,47.77,80733.15,7.1,-0.00649,1e-05,1.08747]
[1778400526738,47.77,80733.07,7.1,-0.00649,1e-05,1.08755]
[1778400533096,47.77,80733.05,7.1,-0.00649,1e-05,1.08757]
[1778400533345,47.77,80733.05,7.1,-0.00649,1e-05,1.08757]
[1778400540387,47.77,80732.87,7.1,-0.00649,1e-05,1.08774]
[1778400544011,47.77,80734.55,7.1,-0.00648,1e-05,1.08617]
[1778400546640,47.77,80734.65,7.1,-0.00648,1e-05,1.08607]
[1778400552471,47.77,80735.35,7.1,-0.00648,1e-05,1.08542]
[1778400557509,47.77,80736.16,7.1,-0.00647,1e-05,1.08466]
[1778400558495,47.77,80736.16,7.1,-0.00647,1e-05,1.08466]
[1778400564559,47.77,80736.16,7.1,-0.00647,1e-05,1.08466]
[1778400574629,47.77,80736.16,7.1,-0.00646,1e-05,1.08333]
[1778400579664,47.77,80746.22,7.1,-0.0064,1e-05,1.07399]
[1778400584699,47.77,80755.78,7.1,-0.00634,1e-05,1.06518]
[1778400589734,47.77,80764.8,7.1,-0.00628,1e-05,1.05692]
[1778400594772,47.77,80771.36,7.1,-0.00624,1e-05,1.05095]
[1778400600813,47.77,80781.58,7.1,-0.00618,1e-05,1.04171]
[1778400603834,47.77,80803.51,7.1,-0.00605,1e-05,1.02211]
[1778400606537,47.77,80806.36,7.1,-0.00603,1e-05,1.01958]
[1778400607374,47.77,80806.98,7.1,-0.00603,1e-05,1.01903]
[1778400610512,47.77,80799.22,7.1,-0.00607,1e-05,1.02592]
[1778400615918,47.77,80798.73,7.1,-0.00607,1e-05,1.02635]
[1778400620954,47.77,80793.19,7.1,-0.00611,1e-05,1.03129]
[1778400626997,47.77,80789.57,7.1,-0.00613,1e-05,1.03453]
[1778400632038,47.77,80786.93,7.1,-0.00614,1e-05,1.0356]
[1778400637073,47.77,80781.48,7.1,-0.00617,1e-05,1.0405]
[1778400642108,47.77,80782.29,7.1,-0.00617,1e-05,1.03977]
[1778400647143,47.77,80782.55,7.1,-0.00617,1e-05,1.03954]
[1778400653185,47.77,80784.01,7.1,-0.00616,1e-05,1.03822]
[1778400658222,47.77,80786.53,7.1,-0.00614,1e-05,1.03596]
[1778400663257,47.77,80786.33,7.1,-0.00614,1e-05,1.03614]
[1778400669299,47.77,80783.06,7.1,-0.00616,1e-05,1.03908]
[1778400676348,47.77,80779.21,7.1,-0.00619,1e-05,1.04254]
[1778400681383,47.77,80781.06,7.1,-0.00617,1e-05,1.04088]
[1778400687425,47.77,80782.48,7.1,-0.00617,1e-05,1.0396]
[1778400697495,47.77,80778.35,7.1,-0.00618,1e-05,1.04202]
[1778400703538,47.77,80769.23,7.1,-0.00624,1e-05,1.05027]
[1778400710588,47.77,80769.23,7.1,-0.00624,1e-05,1.05027]
[1778400716629,47.77,80768.93,7.1,-0.00624,1e-05,1.05054]
[1778400721664,47.77,80766.91,7.1,-0.00625,1e-05,1.05237]
[1778400727706,47.77,80766.84,7.1,-0.00625,1e-05,1.05244]
[1778400737776,47.77,80766.62,7.1,-0.00626,1e-05,1.05264]
[1778400744825,47.77,80766.4,7.1,-0.00626,1e-05,1.05284]
[1778400752881,47.77,80766.07,7.1,-0.00625,1e-05,1.05183]
[1778400758827,47.77,80766.12,7.1,-0.00625,1e-05,1.05178]
[1778400767987,47.77,80763.79,7.1,-0.00627,1e-05,1.0539]
[1778400775036,47.77,80763.51,7.1,-0.00627,1e-05,1.05416]
[1778400781078,47.77,80763.25,7.1,-0.00627,1e-05,1.05439]
[1778400786113,47.77,80762.71,7.1,-0.00627,1e-05,1.05488]
[1778400796183,47.77,80765.02,7.1,-0.00626,1e-05,1.05278]
[1778400806253,47.77,80765.02,7.1,-0.00626,1e-05,1.05278]
[1778400812295,47.77,80764.89,7.1,-0.00625,1e-05,1.05159]
[1778400817330,47.77,80762.05,7.1,-0.00627,1e-05,1.05417]
[1778400824379,47.77,80761.85,7.1,-0.00627,1e-05,1.05435]
[1778400829414,47.77,80762.88,7.1,-0.00626,1e-05,1.05342]
[1778400838480,47.77,80762.78,7.1,-0.00626,1e-05,1.05351]
[1778400843516,47.77,80762.48,7.1,-0.00627,1e-05,1.05378]
[1778400848551,47.77,80762.19,7.1,-0.00627,1e-05,1.05404]
[1778400857614,47.77,80762.11,7.1,-0.00627,1e-05,1.05412]
[1778400862634,47.77,80762.11,7.1,-0.00627,1e-05,1.05412]
[1778400876747,47.77,80762.88,7.1,-0.00626,1e-05,1.0521]
[1778400881782,47.77,80764.44,7.1,-0.00625,1e-05,1.05069]
[1778400886816,47.77,80764.65,7.1,-0.00625,1e-05,1.05049]
[1778400890092,47.77,80764.65,7.1,-0.00625,1e-05,1.05049]
[1778400895885,47.77,80760.91,7.1,-0.00627,1e-05,1.0539]
[1778400897071,47.77,80760.91,7.1,-0.00627,1e-05,1.0539]
[1778400903107,47.77,80760.82,7.1,-0.00627,1e-05,1.05398]
[1778400909732,47.77,80759.8,7.1,-0.00628,1e-05,1.05491]
[1778400915147,47.77,80759.71,7.1,-0.00628,1e-05,1.05499]
[1778400921835,47.77,80759.84,7.1,-0.00628,1e-05,1.05487]
[1778400927102,47.77,80759.85,7.1,-0.00628,1e-05,1.05486]
[1778400932138,47.77,80759.63,7.1,-0.00627,1e-05,1.05375]
[1778400938179,47.77,80759.56,7.1,-0.00627,1e-05,1.05381]
[1778400943214,47.77,80759.54,7.1,-0.00627,1e-05,1.05383]
[1778400948249,47.77,80759.63,7.1,-0.00627,1e-05,1.05375]
[1778400957312,47.77,80759.01,7.1,-0.00627,1e-05,1.05431]
[1778400962347,47.77,80756.64,7.1,-0.00629,1e-05,1.05647]
[1778400967383,47.77,80755.49,7.1,-0.00629,1e-05,1.05752]
[1778400972418,47.77,80752.38,7.1,-0.00631,1e-05,1.06037]
[1778400977453,47.77,80745.38,7.1,-0.00636,1e-05,1.06679]
[1778400982488,47.77,80745.5,7.1,-0.00636,1e-05,1.06668]
[1778400987526,47.77,80755.86,7.1,-0.00629,1e-05,1.05719]
[1778400992085,47.77,80755.81,7.1,-0.00629,1e-05,1.05723]
[1778400992561,47.77,80769.92,7.1,-0.0062,1e-05,1.0431]
[1778400993568,47.77,80788.3,7.1,-0.00609,1e-05,1.02662]
[1778400999610,47.77,80788.76,7.1,-0.00608,1e-05,1.02621]
[1778401004330,47.77,80789.75,7.1,-0.00608,1e-05,1.02533]
[1778401004740,47.77,80789.75,7.1,-0.00608,1e-05,1.02533]
[1778401008506,47.77,80789.27,7.1,-0.00608,1e-05,1.02575]
[1778401013708,47.77,80789.35,7.1,-0.00608,1e-05,1.02568]
[1778401018743,47.77,80789.21,7.1,-0.00608,1e-05,1.02581]
[1778401023778,47.77,80785.06,7.1,-0.00611,1e-05,1.02951]
[1778401030829,47.77,80785.13,7.1,-0.0061,1e-05,1.02944]
[1778401036871,47.77,80784.57,7.1,-0.00611,1e-05,1.02995]
[1778401042913,47.77,80784.29,7.1,-0.00611,1e-05,1.0302]
[1778401047948,47.77,80781.31,7.1,-0.00613,1e-05,1.03286]
[1778401054997,47.77,80778.15,7.1,-0.00614,1e-05,1.0344]
[1778401060034,47.77,80777.24,7.1,-0.00615,1e-05,1.03521]
[1778401065069,47.77,80784.61,7.1,-0.0061,1e-05,1.02862]
[1778401071111,47.77,80783.8,7.1,-0.00611,1e-05,1.02934]
[1778401077153,47.77,80783.44,7.1,-0.00611,1e-05,1.02966]
[1778401082188,47.77,80782.08,7.1,-0.00612,1e-05,1.03088]
[1778401088230,47.77,80782.04,7.1,-0.00612,1e-05,1.03091]
[1778401093265,47.77,80781.9,7.1,-0.00612,1e-05,1.03104]
[1778401098300,47.77,80783.37,7.1,-0.00611,1e-05,1.02972]
[1778401106358,47.77,80783.3,7.1,-0.00611,1e-05,1.02979]
[1778401111393,47.77,80782.57,7.1,-0.00611,1e-05,1.02914]
[1778401118442,47.77,80782.1,7.1,-0.00611,1e-05,1.02956]
[1778401126498,47.77,80782.42,7.1,-0.00611,1e-05,1.02928]
[1778401131535,47.77,80782.35,7.1,-0.00611,1e-05,1.02934]
[1778401137576,47.77,80782.79,7.1,-0.0061,1e-05,1.02895]
[1778401142615,47.77,80782.69,7.1,-0.0061,1e-05,1.02904]
[1778401148658,47.77,80782.62,7.1,-0.00611,1e-05,1.0291]
[1778401153694,47.77,80782.23,7.1,-0.00611,1e-05,1.02945]
[1778401163764,47.77,80782.23,7.1,-0.00611,1e-05,1.02945]
[1778401168799,47.77,80768.47,7.1,-0.00619,1e-05,1.0418]
[1778401173834,47.77,80768.8,7.1,-0.00618,1e-05,1.0402]
[1778401185918,47.77,80769.23,7.1,-0.00618,1e-05,1.03981]
[1778401190953,47.77,80768.92,7.1,-0.00618,1e-05,1.04009]
[1778401199009,47.77,80769.3,7.1,-0.00618,1e-05,1.03975]
[1778401208073,47.77,80774.74,7.1,-0.00615,1e-05,1.03486]
[1778401213109,47.77,80782.11,7.1,-0.0061,1e-05,1.02826]
[1778401222172,47.77,80781.87,7.1,-0.0061,1e-05,1.02848]
[1778401231235,47.77,80781.7,7.1,-0.0061,1e-05,1.02734]
[1778401236270,47.77,80782.56,7.1,-0.00609,1e-05,1.02657]
[1778401242312,47.77,80782.59,7.1,-0.00609,1e-05,1.02654]
[1778401247347,47.77,80782.49,7.1,-0.00609,1e-05,1.02663]
[1778401254396,47.77,80782.34,7.1,-0.00609,1e-05,1.02676]
[1778401266480,47.77,80782.02,7.1,-0.00609,1e-05,1.02705]
[1778401277558,47.77,80782.23,7.1,-0.00609,1e-05,1.02686]
[1778401285474,47.77,80782.23,7.1,-0.00609,1e-05,1.02686]
[1778401292663,47.77,80782.19,7.1,-0.00609,1e-05,1.02561]
[1778401297698,47.77,80787.94,7.1,-0.00605,1e-05,1.02049]
[1778401302733,47.77,80787.94,7.1,-0.00605,1e-05,1.02049]
[1778401303345,47.77,80787.94,7.1,-0.00605,1e-05,1.02049]
[1778401303740,47.77,80788.01,7.1,-0.00605,1e-05,1.02043]
[1778401307992,47.77,80787.9,7.1,-0.00605,1e-05,1.02053]
[1778401308601,47.77,80787.9,7.1,-0.00605,1e-05,1.02053]
[1778401313810,47.77,80788.14,7.1,-0.00605,1e-05,1.02032]
[1778401316343,47.77,80788.14,7.1,-0.00605,1e-05,1.02032]
[1778401316444,47.77,80788.14,7.1,-0.00605,1e-05,1.02032]
[1778401317008,47.77,80788.14,7.1,-0.00605,1e-05,1.02032]
[1778401317109,47.77,80788.14,7.1,-0.00605,1e-05,1.02032]
[1778401318660,47.77,80788.14,7.1,-0.00605,1e-05,1.02032]
[1778401318845,47.77,80788.25,7.1,-0.00605,1e-05,1.02022]
[1778401319693,47.77,80788.25,7.1,-0.00605,1e-05,1.02022]
[1778401319794,47.77,80788.25,7.1,-0.00605,1e-05,1.02022]
[1778401320750,47.77,80788.25,7.1,-0.00605,1e-05,1.02022]
[1778401321269,47.77,80788.25,7.1,-0.00605,1e-05,1.02022]
[1778401321978,47.77,80788.25,7.1,-0.00605,1e-05,1.02022]
[1778401322963,47.77,80788.46,7.1,-0.00605,1e-05,1.02003]
[1778401324559,47.77,80788.43,7.1,-0.00605,1e-05,1.02006]
[1778401324888,47.77,80788.61,7.1,-0.00605,1e-05,1.0199]
[1778401325201,47.77,80788.61,7.1,-0.00605,1e-05,1.0199]
[1778401325895,47.77,80791.76,7.1,-0.00603,1e-05,1.01711]
[1778401327229,47.77,80792.37,7.1,-0.00602,1e-05,1.01657]
[1778401327768,47.77,80792.37,7.1,-0.00602,1e-05,1.01657]
[1778401336972,47.77,80792.9,7.1,-0.00602,1e-05,1.0161]
[1778401337937,47.77,80792.9,7.1,-0.00602,1e-05,1.0161]
[1778401337979,47.77,80792.86,7.1,-0.00602,1e-05,1.01614]
[1778401338538,47.77,80792.86,7.1,-0.00602,1e-05,1.01614]
[1778401341000,47.77,80792.78,7.1,-0.00602,1e-05,1.01621]
[1778401346035,47.77,80793.7,7.1,-0.00602,1e-05,1.01539]
[1778401348567,47.77,80794.11,7.1,-0.00601,1e-05,1.01503]
[1778401348999,47.77,80794.11,7.1,-0.00601,1e-05,1.01503]
[1778401348668,47.77,80793.71,7.1,-0.00602,1e-05,1.01539]
[1778401349101,47.77,80793.71,7.1,-0.00602,1e-05,1.01539]
[1778401353194,47.77,80793.71,7.1,-0.00602,1e-05,1.01539]
[1778401353813,47.77,80793.71,7.1,-0.00602,1e-05,1.01539]
[1778401357307,47.77,80795.05,7.1,-0.006,1e-05,1.01292]
[1778401357956,47.77,80795.05,7.1,-0.006,1e-05,1.01292]
[1778401357408,47.77,80795.05,7.1,-0.006,1e-05,1.01292]
[1778401358119,47.77,80794.8,7.1,-0.006,1e-05,1.01314]
[1778401363154,47.77,80794.9,7.1,-0.006,1e-05,1.01305]
[1778401365837,47.77,80794.9,7.1,-0.006,1e-05,1.01305]
[1778401365938,47.77,80794.9,7.1,-0.006,1e-05,1.01305]
[1778401367024,47.77,80794.9,7.1,-0.006,1e-05,1.01305]
[1778401367125,47.77,80795.08,7.1,-0.006,1e-05,1.0129]
[1778401368065,47.77,80795.08,7.1,-0.006,1e-05,1.0129]
[1778401368597,47.77,80795.08,7.1,-0.006,1e-05,1.0129]
[1778401375238,47.77,80795.05,7.1,-0.006,1e-05,1.01292]
[1778401376749,47.77,80795.05,7.1,-0.006,1e-05,1.01292]
[1778401376851,47.77,80795.12,7.1,-0.006,1e-05,1.01286]
[1778401377893,47.77,80795.12,7.1,-0.006,1e-05,1.01286]
[1778401377994,47.77,80795.13,7.1,-0.006,1e-05,1.01285]
[1778401378996,47.77,80795.13,7.1,-0.006,1e-05,1.01285]
[1778401379012,47.77,80795.56,7.1,-0.006,1e-05,1.01247]
[1778401379545,47.77,80795.56,7.1,-0.006,1e-05,1.01247]
[1778401379646,47.77,80795.55,7.1,-0.006,1e-05,1.01248]
[1778401381193,47.77,80795.55,7.1,-0.006,1e-05,1.01248]
[1778401381769,47.77,80795.55,7.1,-0.006,1e-05,1.01248]
[1778401382408,47.77,80797.25,7.1,-0.00599,1e-05,1.01098]
[1778401382787,47.77,80797.25,7.1,-0.00599,1e-05,1.01098]
[1778401388544,47.77,80799.79,7.1,-0.00597,1e-05,1.00875]
[1778401388974,47.77,80799.79,7.1,-0.00597,1e-05,1.00875]
[1778401392029,47.77,80799.9,7.1,-0.00597,1e-05,1.00865]
[1778401392771,47.77,80799.9,7.1,-0.00597,1e-05,1.00865]
[1778401394449,47.77,80800.77,7.1,-0.00597,1e-05,1.00789]
[1778401394982,47.77,80800.77,7.1,-0.00597,1e-05,1.00789]
[1778401394550,47.77,80800.77,7.1,-0.00597,1e-05,1.00789]
[1778401395083,47.77,80800.77,7.1,-0.00597,1e-05,1.00789]
[1778401396237,47.77,80800.77,7.1,-0.00597,1e-05,1.00789]
[1778401396916,47.77,80800.77,7.1,-0.00597,1e-05,1.00789]
[1778401398063,47.77,80800.77,7.1,-0.00597,1e-05,1.00789]
[1778401398400,47.77,80800.81,7.1,-0.00597,1e-05,1.00785]
[1778401399168,47.77,80800.81,7.1,-0.00597,1e-05,1.00785]
[1778401399269,47.77,80800.81,7.1,-0.00597,1e-05,1.00785]
[1778401403939,47.77,80805.74,7.1,-0.00594,1e-05,1.00353]
[1778401404040,47.77,80805.91,7.1,-0.00594,1e-05,1.00338]
[1778401405481,47.77,80805.91,7.1,-0.00594,1e-05,1.00338]
[1778401405989,47.77,80805.91,7.1,-0.00594,1e-05,1.00338]
[1778401405570,47.77,80805.98,7.1,-0.00594,1e-05,1.00332]
[1778401406456,47.77,80807.17,7.1,-0.00593,1e-05,1.00228]
[1778401407273,47.77,80807.17,7.1,-0.00593,1e-05,1.00228]
[1778401407463,47.77,80807.21,7.1,-0.00593,1e-05,1.00225]
[1778401408261,47.77,80807.21,7.1,-0.00593,1e-05,1.00225]
[1778401408880,47.77,80807.21,7.1,-0.00593,1e-05,1.00225]
[1778401412436,47.77,80807.21,7.1,-0.00593,1e-05,1.00225]
[1778401412986,47.77,80807.21,7.1,-0.00593,1e-05,1.00225]
[1778401413496,47.77,80807.13,7.1,-0.00592,1e-05,1.00105]
[1778401414197,47.77,80807.13,7.1,-0.00592,1e-05,1.00105]
[1778401414736,47.77,80807.13,7.1,-0.00592,1e-05,1.00105]
[1778401414838,47.77,80808.84,7.1,-0.00591,1e-05,0.99956]
[1778401415808,47.77,80808.84,7.1,-0.00591,1e-05,0.99956]
[1778401415910,47.77,80809.09,7.1,-0.00591,1e-05,0.99934]
[1778401417582,47.77,80809.16,7.1,-0.00591,1e-05,0.99928]
[1778401418088,47.77,80809.16,7.1,-0.00591,1e-05,0.99928]
[1778401417683,47.77,80809.2,7.1,-0.00591,1e-05,0.99924]
[1778401418187,47.77,80809.2,7.1,-0.00591,1e-05,0.99924]
[1778401423575,47.77,80809.78,7.1,-0.00591,1e-05,0.99874]
[1778401425739,47.77,80809.47,7.1,-0.00591,1e-05,0.99901]
[1778401425765,47.77,80809.5,7.1,-0.00591,1e-05,0.99898]
[1778401427368,47.77,80808.01,7.1,-0.00592,1e-05,1.00028]
[1778401427603,47.77,80808.04,7.1,-0.00592,1e-05,1.00025]
[1778401430709,47.77,80808.08,7.1,-0.00592,1e-05,1.00022]
[1778401430746,47.77,80808.08,7.1,-0.00592,1e-05,1.00022]
[1778401431287,47.77,80808.08,7.1,-0.00592,1e-05,1.00022]
[1778401434725,47.77,80808.08,7.1,-0.00592,1e-05,1.00022]
[1778401435899,47.77,80807.9,7.1,-0.00592,1e-05,1.00038]
[1778401435915,47.77,80807.9,7.1,-0.00592,1e-05,1.00038]
[1778401436443,47.77,80807.9,7.1,-0.00592,1e-05,1.00038]
[1778401436669,47.77,80812.11,7.1,-0.00589,1e-05,0.99671]
[1778401437939,47.77,80812.11,7.1,-0.00589,1e-05,0.99671]
[1778401438012,47.77,80815.52,7.1,-0.00587,1e-05,0.99375]
[1778401438591,47.77,80815.52,7.1,-0.00587,1e-05,0.99375]
[1778401438684,47.77,80814.76,7.1,-0.00588,1e-05,0.99441]
[1778401440858,47.77,80814.56,7.1,-0.00588,1e-05,0.99458]
[1778401440860,47.77,80814.36,7.1,-0.00588,1e-05,0.99475]
[1778401441544,47.77,80814.36,7.1,-0.00588,1e-05,0.99475]
[1778401441704,47.77,80814.29,7.1,-0.00588,1e-05,0.99481]
[1778401442839,47.77,80814.29,7.1,-0.00588,1e-05,0.99481]
[1778401442909,47.77,80814.29,7.1,-0.00588,1e-05,0.99481]
[1778401443324,47.77,80814.29,7.1,-0.00588,1e-05,0.99481]
[1778401443718,47.77,80816.16,7.1,-0.00587,1e-05,0.99319]
[1778401448753,47.77,80815.85,7.1,-0.00587,1e-05,0.99346]
[1778401449333,47.77,80815.85,7.1,-0.00587,1e-05,0.99346]
[1778401449346,47.77,80815.85,7.1,-0.00587,1e-05,0.99346]
[1778401451718,47.77,80815.85,7.1,-0.00587,1e-05,0.99346]
[1778401452781,47.77,80815.82,7.1,-0.00587,1e-05,0.99349]
[1778401456545,47.77,80816.06,7.1,-0.00587,1e-05,0.99328]
[1778401457102,47.77,80816.06,7.1,-0.00587,1e-05,0.99328]
[1778401456646,47.77,80816.06,7.1,-0.00587,1e-05,0.99328]
[1778401457203,47.77,80816.06,7.1,-0.00587,1e-05,0.99328]
[1778401458279,47.77,80816.06,7.1,-0.00587,1e-05,0.99328]
[1778401458890,47.77,80816.06,7.1,-0.00587,1e-05,0.99328]
[1778401466209,47.77,80816.41,7.1,-0.00587,1e-05,0.99297]
[1778401467465,47.77,80816.41,7.1,-0.00587,1e-05,0.99297]
[1778401472117,47.77,80818.09,7.1,-0.00586,1e-05,0.99152]
[1778401472575,47.77,80818.83,7.1,-0.00585,1e-05,0.98962]
[1778401473784,47.77,80819.67,7.1,-0.00584,1e-05,0.98889]
[1778401473929,47.77,80821.31,7.1,-0.00583,1e-05,0.98747]
[1778401474251,47.77,80821.31,7.1,-0.00583,1e-05,0.98747]
[1778401474805,47.77,80821.31,7.1,-0.00583,1e-05,0.98747]
[1778401475309,47.77,80822.21,7.1,-0.00583,1e-05,0.9867]
[1778401475814,47.77,80822.21,7.1,-0.00583,1e-05,0.9867]
[1778401476354,47.77,80822.21,7.1,-0.00583,1e-05,0.9867]
[1778401476410,47.77,80822.21,7.1,-0.00583,1e-05,0.9867]
[1778401478837,47.77,80822.1,7.1,-0.00583,1e-05,0.98679]
[1778401479508,47.77,80822.1,7.1,-0.00583,1e-05,0.98679]
[1778401483990,47.77,80822.31,7.1,-0.00583,1e-05,0.98661]
[1778401483999,47.77,80821.92,7.1,-0.00583,1e-05,0.98695]
[1778401484498,47.77,80821.92,7.1,-0.00583,1e-05,0.98695]
[1778401485008,47.77,80821.53,7.1,-0.00583,1e-05,0.98729]
[1778401491048,47.77,80816.29,7.1,-0.00586,1e-05,0.99182]
[1778401491386,47.77,80816.29,7.1,-0.00586,1e-05,0.99182]
[1778401491929,47.77,80816.29,7.1,-0.00586,1e-05,0.99182]
[1778401497603,47.77,80815.66,7.1,-0.00586,1e-05,0.99236]
[1778401497704,47.77,80815.66,7.1,-0.00586,1e-05,0.99236]
[1778401498185,47.77,80815.66,7.1,-0.00586,1e-05,0.99236]
[1778401499104,47.77,80817.13,7.1,-0.00586,1e-05,0.99109]
[1778401500339,47.77,80818.34,7.1,-0.00585,1e-05,0.99004]
[1778401500930,47.77,80818.34,7.1,-0.00585,1e-05,0.99004]
[1778401501963,47.77,80818.66,7.1,-0.00585,1e-05,0.98976]
[1778401502133,47.77,80818.66,7.1,-0.00585,1e-05,0.98976]
[1778401502125,47.77,80819.93,7.1,-0.00584,1e-05,0.98867]
[1778401503132,47.77,80820.36,7.1,-0.00584,1e-05,0.9883]
[1778401504340,47.77,80820.71,7.1,-0.00583,1e-05,0.98799]
[1778401504831,47.77,80820.71,7.1,-0.00583,1e-05,0.98799]
[1778401513042,47.77,80820.55,7.1,-0.00584,1e-05,0.98813]
[1778401513143,47.77,80820.37,7.1,-0.00584,1e-05,0.98829]
[1778401513506,47.77,80820.37,7.1,-0.00584,1e-05,0.98829]
[1778401513607,47.77,80820.59,7.1,-0.00584,1e-05,0.9881]
[1778401517729,47.77,80821.26,7.1,-0.00583,1e-05,0.98752]
[1778401517830,47.77,80821.26,7.1,-0.00583,1e-05,0.98752]
[1778401518296,47.77,80821.26,7.1,-0.00583,1e-05,0.98752]
[1778401524178,47.77,80824.27,7.1,-0.00581,1e-05,0.98492]
[1778401524367,47.77,80824.2,7.1,-0.00581,1e-05,0.98498]
[1778401525977,47.77,80824.38,7.1,-0.00581,1e-05,0.98483]
[1778401526006,47.77,80833.0,7.1,-0.00576,1e-05,0.97743]
[1778401527293,47.77,80833.93,7.1,-0.00576,1e-05,0.97663]
[1778401527816,47.77,80833.93,7.1,-0.00576,1e-05,0.97663]
[1778401528274,47.77,80837.76,7.1,-0.00574,1e-05,0.97336]
[1778401528307,47.77,80840.04,7.1,-0.00572,1e-05,0.97142]
[1778401529984,47.77,80840.04,7.1,-0.00572,1e-05,0.97142]
[1778401530085,47.77,80839.2,7.1,-0.00573,1e-05,0.97214]
[1778401530619,47.77,80839.2,7.1,-0.00573,1e-05,0.97214]
[1778401531075,47.77,80839.2,7.1,-0.00573,1e-05,0.97214]
[1778401531383,47.77,80839.38,7.1,-0.00572,1e-05,0.97074]
[1778401531438,47.77,80841.65,7.1,-0.00571,1e-05,0.96881]
[1778401532697,47.77,80841.65,7.1,-0.00571,1e-05,0.96881]
[1778401532717,47.77,80841.65,7.1,-0.00571,1e-05,0.96881]
[1778401532955,47.77,80841.65,7.1,-0.00571,1e-05,0.96881]
[1778401533060,47.77,80843.25,7.1,-0.0057,1e-05,0.96745]
[1778401533687,47.77,80843.25,7.1,-0.0057,1e-05,0.96745]
[1778401533947,47.77,80843.25,7.1,-0.0057,1e-05,0.96745]
[1778401534097,47.77,80843.25,7.1,-0.0057,1e-05,0.96745]
[1778401534160,47.77,80849.09,7.1,-0.00566,1e-05,0.96251]
[1778401536819,47.77,80861.41,7.1,-0.00559,1e-05,0.95215]
[1778401536882,47.77,80865.78,7.1,-0.00557,1e-05,0.9485]
[1778401537476,47.77,80865.78,7.1,-0.00557,1e-05,0.9485]
[1778401538026,47.77,80865.78,7.1,-0.00557,1e-05,0.9485]
[1778401538402,47.77,80870.32,7.1,-0.00554,1e-05,0.94472]
[1778401538851,47.77,80870.32,7.1,-0.00554,1e-05,0.94472]
[1778401538865,47.77,80870.32,7.1,-0.00554,1e-05,0.94472]
[1778401538971,47.77,80870.32,7.1,-0.00554,1e-05,0.94472]
[1778401540014,47.77,80870.62,7.1,-0.00554,1e-05,0.94447]
[1778401540064,47.77,80870.62,7.1,-0.00554,1e-05,0.94447]
[1778401541082,47.77,80874.35,7.1,-0.00552,1e-05,0.94138]
[1778401541145,47.77,80884.58,7.1,-0.00547,1e-05,0.93293]
[1778401543989,47.77,80890.15,7.1,-0.00544,1e-05,0.92836]
[1778401544225,47.77,80890.15,7.1,-0.00544,1e-05,0.92836]
[1778401544519,47.77,80890.15,7.1,-0.00544,1e-05,0.92836]
[1778401545049,47.77,80890.15,7.1,-0.00544,1e-05,0.92836]
[1778401545090,47.77,80890.15,7.1,-0.00544,1e-05,0.92836]
[1778401545190,47.77,80887.81,7.1,-0.00545,1e-05,0.93028]
[1778401545272,47.77,80887.81,7.1,-0.00545,1e-05,0.93028]
[1778401546077,47.77,80887.81,7.1,-0.00545,1e-05,0.93028]
[1778401548288,47.77,80872.98,7.1,-0.00553,1e-05,0.94251]
[1778401548923,47.77,80872.98,7.1,-0.00553,1e-05,0.94251]
[1778401550759,47.77,80875.81,7.1,-0.00551,1e-05,0.94017]
[1778401550777,47.77,80873.75,7.1,-0.00553,1e-05,0.94187]
[1778401551842,47.77,80873.75,7.1,-0.00553,1e-05,0.94187]
[1778401551914,47.77,80872.09,7.1,-0.00553,1e-05,0.94325]
[1778401552890,47.77,80872.09,7.1,-0.00553,1e-05,0.94325]
[1778401552991,47.77,80870.32,7.1,-0.00554,1e-05,0.94472]
[1778401553393,47.77,80870.32,7.1,-0.00554,1e-05,0.94472]
[1778401553718,47.77,80867.9,7.1,-0.00556,1e-05,0.94673]
[1778401557709,47.77,80867.63,7.1,-0.00556,1e-05,0.94696]
[1778401557771,47.77,80867.56,7.1,-0.00556,1e-05,0.94702]
[1778401558761,47.77,80867.56,7.1,-0.00556,1e-05,0.94702]
[1778401558862,47.77,80867.63,7.1,-0.00556,1e-05,0.94696]
[1778401560592,47.77,80867.49,7.1,-0.00556,1e-05,0.94708]
[1778401560675,47.77,80866.58,7.1,-0.00557,1e-05,0.94783]
[1778401561639,47.77,80866.58,7.1,-0.00557,1e-05,0.94783]
[1778401561740,47.77,80869.53,7.1,-0.00555,1e-05,0.94538]
[1778401562814,47.77,80869.53,7.1,-0.00555,1e-05,0.94538]
[1778401562908,47.77,80869.18,7.1,-0.00555,1e-05,0.94567]
[1778401564360,47.77,80869.32,7.1,-0.00555,1e-05,0.94555]
[1778401564564,47.77,80871.0,7.1,-0.00554,1e-05,0.94416]
[1778401568926,47.77,80876.49,7.1,-0.00551,1e-05,0.9396]
[1778401568944,47.77,80876.39,7.1,-0.00551,1e-05,0.93969]
[1778401569302,47.77,80876.39,7.1,-0.00551,1e-05,0.93969]
[1778401569600,47.77,80872.0,7.1,-0.00554,1e-05,0.94332]
[1778401572659,47.77,80866.04,7.1,-0.00557,1e-05,0.94828]
[1778401572788,47.77,80866.04,7.1,-0.00557,1e-05,0.94828]
[1778401573583,47.77,80864.77,7.1,-0.00558,1e-05,0.94934]
[1778401574112,47.77,80864.77,7.1,-0.00558,1e-05,0.94934]
[1778401577010,47.77,80858.01,7.1,-0.00561,1e-05,0.955]
[1778401577111,47.77,80857.98,7.1,-0.00561,1e-05,0.95503]
[1778401577557,47.77,80857.98,7.1,-0.00561,1e-05,0.95503]
[1778401580525,47.77,80857.98,7.1,-0.00561,1e-05,0.95503]
[1778401581148,47.77,80857.98,7.1,-0.00561,1e-05,0.95503]
[1778401581247,47.77,80857.98,7.1,-0.00561,1e-05,0.95503]
[1778401586719,47.77,80860.29,7.1,-0.0056,1e-05,0.95309]
[1778401589380,47.77,80859.34,7.1,-0.00561,1e-05,0.95389]
[1778401589905,47.77,80859.34,7.1,-0.00561,1e-05,0.95389]
[1778401592213,47.77,80859.07,7.1,-0.00561,1e-05,0.95411]
[1778401592433,47.77,80859.07,7.1,-0.00561,1e-05,0.95411]
[1778401592437,47.77,80859.07,7.1,-0.00561,1e-05,0.95411]
[1778401593142,47.77,80859.07,7.1,-0.00561,1e-05,0.95411]
[1778401593470,47.77,80860.73,7.1,-0.00559,1e-05,0.9515]
[1778401593841,47.77,80860.73,7.1,-0.00559,1e-05,0.9515]
[1778401596772,47.77,80865.18,7.1,-0.00557,1e-05,0.94778]
[1778401596846,47.77,80865.18,7.1,-0.00557,1e-05,0.94778]
[1778401598378,47.77,80867.3,7.1,-0.00555,1e-05,0.94601]
[1778401598803,47.77,80866.76,7.1,-0.00556,1e-05,0.94646]
[1778401602097,47.77,80867.05,7.1,-0.00556,1e-05,0.94622]
[1778401602146,47.77,80867.68,7.1,-0.00555,1e-05,0.9457]
[1778401602626,47.77,80867.68,7.1,-0.00555,1e-05,0.9457]
[1778401602831,47.77,80867.75,7.1,-0.00555,1e-05,0.94564]
[1778401607866,47.77,80867.39,7.1,-0.00555,1e-05,0.94594]
[1778401609366,47.77,80867.39,7.1,-0.00555,1e-05,0.94594]
[1778401609963,47.77,80867.39,7.1,-0.00555,1e-05,0.94594]
[1778401610554,47.77,80867.39,7.1,-0.00555,1e-05,0.94594]
[1778401611127,47.77,80867.39,7.1,-0.00555,1e-05,0.94594]
[1778401614182,47.77,80867.43,7.1,-0.00555,1e-05,0.94591]
[1778401614283,47.77,80867.43,7.1,-0.00555,1e-05,0.94591]
[1778401614795,47.77,80867.43,7.1,-0.00555,1e-05,0.94591]
[1778401614915,47.77,80867.17,7.1,-0.00556,1e-05,0.94612]
[1778401620957,47.77,80862.44,7.1,-0.00558,1e-05,0.95007]
[1778401625994,47.77,80861.09,7.1,-0.00559,1e-05,0.95119]
[1778401627117,47.77,80861.09,7.1,-0.00559,1e-05,0.95119]
[1778401627159,47.77,80861.16,7.1,-0.00559,1e-05,0.95114]
[1778401627631,47.77,80861.16,7.1,-0.00559,1e-05,0.95114]
[1778401628008,47.77,80861.09,7.1,-0.00559,1e-05,0.95119]
[1778401629882,47.77,80861.09,7.1,-0.00559,1e-05,0.95119]
[1778401629982,47.77,80861.09,7.1,-0.00559,1e-05,0.95119]
[1778401632969,47.77,80861.02,7.1,-0.00559,1e-05,0.95125]
[1778401633070,47.77,80861.02,7.1,-0.00559,1e-05,0.95125]
[1778401635966,47.77,80861.02,7.1,-0.00559,1e-05,0.95125]
[1778401636067,47.77,80861.02,7.1,-0.00559,1e-05,0.95125]
[1778401636512,47.77,80861.02,7.1,-0.00559,1e-05,0.95125]
[1778401637103,47.77,80861.02,7.1,-0.00559,1e-05,0.95125]
[1778401637739,47.77,80861.21,7.1,-0.00559,1e-05,0.95109]
[1778401638078,47.77,80861.46,7.1,-0.00559,1e-05,0.95088]
[1778401643242,47.77,80861.66,7.1,-0.00559,1e-05,0.95072]
[1778401643625,47.77,80861.62,7.1,-0.00559,1e-05,0.95075]
[1778401645347,47.77,80861.69,7.1,-0.00559,1e-05,0.95069]
[1778401645780,47.77,80861.69,7.1,-0.00559,1e-05,0.95069]
[1778401648486,47.77,80860.5,7.1,-0.00559,1e-05,0.95169]
[1778401648969,47.77,80860.5,7.1,-0.00559,1e-05,0.95169]
[1778401649419,47.77,80860.47,7.1,-0.00559,1e-05,0.95171]
[1778401650071,47.77,80860.47,7.1,-0.00559,1e-05,0.95171]
[1778401657307,47.77,80860.56,7.1,-0.00559,1e-05,0.95164]
[1778401657408,47.77,80860.6,7.1,-0.00559,1e-05,0.95038]
[1778401659335,47.77,80860.6,7.1,-0.00559,1e-05,0.95038]
[1778401659436,47.77,80860.6,7.1,-0.00559,1e-05,0.95038]
[1778401662368,47.77,80860.6,7.1,-0.00559,1e-05,0.95038]
[1778401662929,47.77,80860.6,7.1,-0.00559,1e-05,0.95038]
[1778401665764,47.77,80860.53,7.1,-0.00559,1e-05,0.95044]
[1778401666100,47.77,80860.53,7.1,-0.00559,1e-05,0.95044]
[1778401670163,47.77,80860.49,7.1,-0.00559,1e-05,0.95047]
[1778401670264,47.77,80860.49,7.1,-0.00559,1e-05,0.95047]
[1778401670840,47.77,80860.49,7.1,-0.00559,1e-05,0.95047]
[1778401672049,47.77,80860.49,7.1,-0.00559,1e-05,0.95047]
[1778401672542,47.77,80860.38,7.1,-0.00559,1e-05,0.95056]
[1778401673037,47.77,80860.38,7.1,-0.00559,1e-05,0.95056]
[1778401673784,47.77,80860.38,7.1,-0.00559,1e-05,0.95056]
[1778401673823,47.77,80860.38,7.1,-0.00559,1e-05,0.95056]
[1778401676972,47.77,80860.38,7.1,-0.00559,1e-05,0.95056]
[1778401677073,47.77,80860.38,7.1,-0.00559,1e-05,0.95056]
[1778401677504,47.77,80860.38,7.1,-0.00559,1e-05,0.95056]
[1778401682386,47.77,80860.68,7.1,-0.00558,1e-05,0.95031]
[1778401685154,47.77,80860.68,7.1,-0.00558,1e-05,0.95031]
[1778401685159,47.77,80860.75,7.1,-0.00558,1e-05,0.95025]
[1778401685690,47.77,80860.75,7.1,-0.00558,1e-05,0.95025]
[1778401685739,47.77,80861.01,7.1,-0.00558,1e-05,0.95004]
[1778401688606,47.77,80861.92,7.1,-0.00558,1e-05,0.94928]
[1778401689200,47.77,80861.92,7.1,-0.00558,1e-05,0.94928]
[1778401689577,47.77,80861.99,7.1,-0.00558,1e-05,0.94922]
[1778401689679,47.77,80862.09,7.1,-0.00558,1e-05,0.94913]
[1778401691635,47.77,80862.38,7.1,-0.00558,1e-05,0.94889]
[1778401691735,47.77,80862.38,7.1,-0.00558,1e-05,0.94889]
[1778401694319,47.77,80862.38,7.1,-0.00558,1e-05,0.94889]
[1778401694886,47.77,80863.01,7.1,-0.00557,1e-05,0.94837]
[1778401695949,47.77,80862.97,7.1,-0.00557,1e-05,0.9484]
[1778401696050,47.77,80862.97,7.1,-0.00557,1e-05,0.9484]
[1778401696531,47.77,80862.97,7.1,-0.00557,1e-05,0.9484]
[1778401697138,47.77,80862.97,7.1,-0.00557,1e-05,0.9484]
[1778401698343,47.77,80862.97,7.1,-0.00557,1e-05,0.9484]
[1778401698873,47.77,80862.97,7.1,-0.00557,1e-05,0.9484]
[1778401699534,47.77,80862.97,7.1,-0.00557,1e-05,0.9484]
[1778401700097,47.77,80862.97,7.1,-0.00557,1e-05,0.9484]
[1778401700524,47.77,80862.97,7.1,-0.00557,1e-05,0.9484]
[1778401700595,47.77,80862.97,7.1,-0.00557,1e-05,0.9484]
[1778401700654,47.77,80862.97,7.1,-0.00557,1e-05,0.9484]
[1778401701520,47.77,80866.58,7.1,-0.00555,1e-05,0.94539]
[1778401706598,47.77,80871.81,7.1,-0.00552,1e-05,0.94105]
[1778401707278,47.77,80871.81,7.1,-0.00552,1e-05,0.94105]
[1778401708868,47.77,80875.92,7.1,-0.0055,1e-05,0.93765]
[1778401708964,47.77,80877.68,7.1,-0.00549,1e-05,0.9362]
[1778401709979,47.77,80877.68,7.1,-0.00549,1e-05,0.9362]
[1778401710080,47.77,80877.82,7.1,-0.00549,1e-05,0.93608]
[1778401712371,47.77,80877.82,7.1,-0.00549,1e-05,0.93608]
[1778401712472,47.77,80877.93,7.1,-0.00548,1e-05,0.93478]
[1778401717633,47.77,80876.78,7.1,-0.00549,1e-05,0.93573]
[1778401722668,47.77,80873.92,7.1,-0.0055,1e-05,0.93809]
[1778401727707,47.77,80868.68,7.1,-0.00553,1e-05,0.94243]
[1778401732742,47.77,80862.65,7.1,-0.00557,1e-05,0.94744]
[1778401737777,47.77,80862.5,7.1,-0.00557,1e-05,0.94757]
[1778401742812,47.77,80862.47,7.1,-0.00557,1e-05,0.9476]
[1778401748205,47.77,80862.4,7.1,-0.00557,1e-05,0.94765]
[1778401748306,47.77,80862.4,7.1,-0.00557,1e-05,0.94765]
[1778401748796,47.77,80862.4,7.1,-0.00557,1e-05,0.94765]
[1778401749861,47.77,80862.44,7.1,-0.00557,1e-05,0.94762]
[1778401751730,47.77,80862.44,7.1,-0.00557,1e-05,0.94762]
[1778401751787,47.77,80862.44,7.1,-0.00557,1e-05,0.94762]
[1778401752889,47.77,80862.44,7.1,-0.00557,1e-05,0.94762]
[1778401753332,47.77,80862.44,7.1,-0.00557,1e-05,0.94762]
[1778401753932,47.77,80861.97,7.1,-0.00557,1e-05,0.94801]
[1778401754003,47.77,80860.0,7.1,-0.00558,1e-05,0.94966]
[1778401761945,47.77,80859.43,7.1,-0.00558,1e-05,0.95013]
[1778401764990,47.77,80861.18,7.1,-0.00557,1e-05,0.94867]
[1778401765061,47.77,80861.57,7.1,-0.00557,1e-05,0.94835]
[1778401766018,47.77,80861.57,7.1,-0.00557,1e-05,0.94835]
[1778401766111,47.77,80861.54,7.1,-0.00557,1e-05,0.94837]
[1778401777050,47.77,80861.57,7.1,-0.00557,1e-05,0.94712]
[1778401782858,47.77,80861.57,7.1,-0.00557,1e-05,0.94712]
[1778401783092,47.77,80861.65,7.1,-0.00557,1e-05,0.94706]
[1778401784236,47.77,80861.65,7.1,-0.00557,1e-05,0.94706]
[1778401784329,47.77,80861.68,7.1,-0.00557,1e-05,0.94703]
[1778401787897,47.77,80861.79,7.1,-0.00556,1e-05,0.94694]
[1778401788127,47.77,80861.75,7.1,-0.00556,1e-05,0.94697]
[1778401791943,47.77,80861.9,7.1,-0.00556,1e-05,0.94685]
[1778401792475,47.77,80861.9,7.1,-0.00556,1e-05,0.94685]
[1778401792155,47.77,80861.82,7.1,-0.00556,1e-05,0.94691]
[1778401792849,47.77,80861.82,7.1,-0.00556,1e-05,0.94691]
[1778401793331,47.77,80861.82,7.1,-0.00556,1e-05,0.94691]
[1778401793432,47.77,80861.75,7.1,-0.00556,1e-05,0.94697]
[1778401797195,47.77,80861.81,7.1,-0.00556,1e-05,0.94692]
[1778401797296,47.77,80861.77,7.1,-0.00556,1e-05,0.94696]
[1778401799968,47.77,80861.77,7.1,-0.00556,1e-05,0.94696]
[1778401800069,47.77,80861.77,7.1,-0.00556,1e-05,0.94696]
[1778401801999,47.77,80861.77,7.1,-0.00556,1e-05,0.94696]
[1778401803106,47.77,80861.77,7.1,-0.00556,1e-05,0.94696]
[1778401805772,47.77,80861.77,7.1,-0.00556,1e-05,0.94696]
[1778401806285,47.77,80861.77,7.1,-0.00556,1e-05,0.94696]
[1778401812115,47.77,80864.24,7.1,-0.00555,1e-05,0.9449]
[1778401812392,47.77,80864.24,7.1,-0.00555,1e-05,0.9449]
[1778401814553,47.77,80866.56,7.1,-0.00554,1e-05,0.94297]
[1778401814811,47.77,80866.56,7.1,-0.00554,1e-05,0.94297]
[1778401818529,47.77,80866.83,7.1,-0.00554,1e-05,0.94275]
[1778401818541,47.77,80866.83,7.1,-0.00554,1e-05,0.94275]
[1778401819345,47.77,80885.78,7.1,-0.00543,1e-05,0.92712]
[1778401823994,47.77,80889.41,7.1,-0.00541,1e-05,0.92416]
[1778401824407,47.77,80889.41,7.1,-0.00541,1e-05,0.92416]
[1778401824388,47.77,80886.93,7.1,-0.00543,1e-05,0.92618]
[1778401825395,47.77,80886.99,7.1,-0.00543,1e-05,0.92613]
[1778401830430,47.77,80888.92,7.1,-0.00541,1e-05,0.92456]
[1778401835465,47.77,80887.23,7.1,-0.00542,1e-05,0.92474]
[1778401837438,47.77,80887.23,7.1,-0.00542,1e-05,0.92474]
[1778401837479,47.77,80888.42,7.1,-0.00541,1e-05,0.92376]
[1778401838009,47.77,80888.42,7.1,-0.00541,1e-05,0.92376]
[1778401838486,47.77,80888.44,7.1,-0.00541,1e-05,0.92375]
[1778401839995,47.77,80888.55,7.1,-0.00541,1e-05,0.92366]
[1778401840500,47.77,80888.85,7.1,-0.00541,1e-05,0.92341]
[1778401841726,47.77,80888.71,7.1,-0.00541,1e-05,0.92353]
[1778401843521,47.77,80889.12,7.1,-0.00541,1e-05,0.92319]
[1778401843678,47.77,80889.12,7.1,-0.00541,1e-05,0.92319]
[1778401844104,47.77,80889.12,7.1,-0.00541,1e-05,0.92319]
[1778401844623,47.77,80889.12,7.1,-0.00541,1e-05,0.92319]
[1778401845120,47.77,80889.12,7.1,-0.00541,1e-05,0.92319]
[1778401848663,47.77,80892.1,7.1,-0.00539,1e-05,0.92077]
[1778401849178,47.77,80892.1,7.1,-0.00539,1e-05,0.92077]
[1778401849635,47.77,80892.1,7.1,-0.00539,1e-05,0.92077]
[1778401850083,47.77,80892.1,7.1,-0.00539,1e-05,0.92077]
[1778401850649,47.77,80892.1,7.1,-0.00539,1e-05,0.92077]
[1778401851214,47.77,80892.1,7.1,-0.00539,1e-05,0.92077]
[1778401851823,47.77,80891.75,7.1,-0.00539,1e-05,0.92105]
[1778401852404,47.77,80891.75,7.1,-0.00539,1e-05,0.92105]
[1778401852960,47.77,80891.95,7.1,-0.00539,1e-05,0.92089]
[1778401853059,47.77,80891.91,7.1,-0.00539,1e-05,0.92092]
[1778401853961,47.77,80891.91,7.1,-0.00539,1e-05,0.92092]
[1778401854055,47.77,80891.8,7.1,-0.00539,1e-05,0.92101]
[1778401855533,47.77,80891.8,7.1,-0.00539,1e-05,0.92101]
[1778401856087,47.77,80891.8,7.1,-0.00539,1e-05,0.92101]
[1778401857345,47.77,80891.68,7.1,-0.00539,1e-05,0.92111]
[1778401857446,47.77,80892.29,7.1,-0.00539,1e-05,0.92061]
[1778401857861,47.77,80892.29,7.1,-0.00539,1e-05,0.92061]
[1778401857863,47.77,80892.51,7.1,-0.00539,1e-05,0.92043]
[1778401858992,47.77,80892.51,7.1,-0.00539,1e-05,0.92043]
[1778401859490,47.77,80892.51,7.1,-0.00539,1e-05,0.92043]
[1778401859093,47.77,80892.69,7.1,-0.00539,1e-05,0.92029]
[1778401859633,47.77,80892.62,7.1,-0.00539,1e-05,0.92034]
[1778401861084,47.77,80892.62,7.1,-0.00539,1e-05,0.92034]
[1778401861541,47.77,80892.62,7.1,-0.00539,1e-05,0.92034]
[1778401861161,47.77,80892.18,7.1,-0.00539,1e-05,0.9207]
[1778401861680,47.77,80892.18,7.1,-0.00539,1e-05,0.9207]
[1778401861756,47.77,80892.18,7.1,-0.00539,1e-05,0.9207]
[1778401861846,47.77,80888.63,7.1,-0.00541,1e-05,0.92359]
[1778401864179,47.77,80882.45,7.1,-0.00544,1e-05,0.92865]
[1778401864196,47.77,80880.64,7.1,-0.00545,1e-05,0.93013]
[1778401864713,47.77,80880.64,7.1,-0.00545,1e-05,0.93013]
[1778401864734,47.77,80880.83,7.1,-0.00545,1e-05,0.92998]
[1778401869046,47.77,80881.26,7.1,-0.00545,1e-05,0.92962]
[1778401869147,47.77,80881.26,7.1,-0.00545,1e-05,0.92962]
[1778401869616,47.77,80881.26,7.1,-0.00545,1e-05,0.92962]
[1778401872387,47.77,80881.26,7.1,-0.00545,1e-05,0.92962]
[1778401873002,47.77,80881.26,7.1,-0.00545,1e-05,0.92962]
[1778401874588,47.77,80881.26,7.1,-0.00545,1e-05,0.92962]
[1778401876402,47.77,80881.26,7.1,-0.00545,1e-05,0.92962]
[1778401876415,47.77,80881.26,7.1,-0.00545,1e-05,0.92962]
[1778401877056,47.77,80881.26,7.1,-0.00545,1e-05,0.92962]
[1778401877519,47.77,80881.26,7.1,-0.00545,1e-05,0.92962]
[1778401877157,47.77,80880.81,7.1,-0.00545,1e-05,0.92999]
[1778401878109,47.77,80880.81,7.1,-0.00545,1e-05,0.92999]
[1778401879845,47.77,80879.36,7.1,-0.00546,1e-05,0.93118]
[1778401880269,47.77,80879.36,7.1,-0.00546,1e-05,0.93118]
[1778401888803,47.77,80879.31,7.1,-0.00546,1e-05,0.93123]
[1778401888836,47.77,80879.5,7.1,-0.00546,1e-05,0.93107]
[1778401889873,47.77,80879.5,7.1,-0.00546,1e-05,0.93107]
[1778401889974,47.77,80879.61,7.1,-0.00546,1e-05,0.93098]
[1778401894539,47.77,80878.96,7.1,-0.00546,1e-05,0.93151]
[1778401895097,47.77,80878.96,7.1,-0.00546,1e-05,0.93151]
[1778401896940,47.77,80876.65,7.1,-0.00547,1e-05,0.9322]
[1778401897476,47.77,80876.65,7.1,-0.00547,1e-05,0.9322]
[1778401898709,47.77,80876.65,7.1,-0.00547,1e-05,0.9322]
[1778401899264,47.77,80876.65,7.1,-0.00547,1e-05,0.9322]
[1778401899863,47.77,80876.65,7.1,-0.00547,1e-05,0.9322]
[1778401901711,47.77,80876.65,7.1,-0.00547,1e-05,0.9322]
[1778401905502,47.77,80876.95,7.1,-0.00547,1e-05,0.93196]
[1778401905603,47.77,80876.99,7.1,-0.00547,1e-05,0.93192]
[1778401906609,47.77,80876.99,7.1,-0.00547,1e-05,0.93192]
[1778401907146,47.77,80876.99,7.1,-0.00547,1e-05,0.93192]
[1778401907622,47.77,80877.17,7.1,-0.00547,1e-05,0.93178]
[1778401907969,47.77,80878.16,7.1,-0.00546,1e-05,0.93096]
[1778401910055,47.77,80879.95,7.1,-0.00545,1e-05,0.92949]
[1778401910156,47.77,80880.08,7.1,-0.00545,1e-05,0.92939]
[1778401912218,47.77,80880.02,7.1,-0.00545,1e-05,0.92944]
[1778401912319,47.77,80880.09,7.1,-0.00545,1e-05,0.92938]
[1778401913283,47.77,80880.09,7.1,-0.00545,1e-05,0.92938]
[1778401913334,47.77,80880.11,7.1,-0.00545,1e-05,0.92936]
[1778401914386,47.77,80880.11,7.1,-0.00545,1e-05,0.92936]
[1778401914487,47.77,80880.03,7.1,-0.00545,1e-05,0.92943]
[1778401916184,47.77,80879.96,7.1,-0.00545,1e-05,0.92948]
[1778401916285,47.77,80879.96,7.1,-0.00545,1e-05,0.92948]
[1778401916798,47.77,80879.96,7.1,-0.00545,1e-05,0.92948]
[1778401917032,47.77,80879.97,7.1,-0.00545,1e-05,0.92948]
[1778401920922,47.77,80880.1,7.1,-0.00545,1e-05,0.92937]
[1778401921492,47.77,80880.1,7.1,-0.00545,1e-05,0.92937]
[1778401922046,47.77,80878.01,7.1,-0.00546,1e-05,0.93109]
[1778401922067,47.77,80875.87,7.1,-0.00547,1e-05,0.93285]
[1778401922645,47.77,80875.87,7.1,-0.00547,1e-05,0.93285]
[1778401923074,47.77,80875.64,7.1,-0.00547,1e-05,0.93304]
[1778401929392,47.77,80875.48,7.1,-0.00547,1e-05,0.93317]
[1778401929493,47.77,80875.48,7.1,-0.00547,1e-05,0.93317]
[1778401929726,47.77,80875.48,7.1,-0.00547,1e-05,0.93317]
[1778401930123,47.77,80874.17,7.1,-0.00548,1e-05,0.93425]
[1778401933505,47.77,80870.11,7.1,-0.0055,1e-05,0.9376]
[1778401933605,47.77,80869.28,7.1,-0.00551,1e-05,0.93828]
[1778401934077,47.77,80869.28,7.1,-0.00551,1e-05,0.93828]
[1778401934579,47.77,80869.28,7.1,-0.00551,1e-05,0.93828]
[1778401934152,47.77,80868.85,7.1,-0.00551,1e-05,0.93864]
[1778401935557,47.77,80868.85,7.1,-0.00551,1e-05,0.93864]
[1778401934646,47.77,80868.85,7.1,-0.00551,1e-05,0.93864]
[1778401936166,47.77,80868.75,7.1,-0.00551,1e-05,0.93872]
[1778401936738,47.77,80868.75,7.1,-0.00551,1e-05,0.93872]
[1778401937173,47.77,80868.96,7.1,-0.00551,1e-05,0.93855]
[1778401937857,47.77,80868.96,7.1,-0.00551,1e-05,0.93855]
[1778401937958,47.77,80868.96,7.1,-0.00551,1e-05,0.93855]
[1778401938991,47.77,80868.96,7.1,-0.00551,1e-05,0.93855]
[1778401939563,47.77,80868.96,7.1,-0.00551,1e-05,0.93855]
[1778401940892,47.77,80868.96,7.1,-0.00551,1e-05,0.93855]
[1778401941522,47.77,80868.96,7.1,-0.00551,1e-05,0.93855]
[1778401943206,47.77,80868.26,7.1,-0.00551,1e-05,0.93913]
[1778401943215,47.77,80868.37,7.1,-0.00551,1e-05,0.93904]
[1778401943698,47.77,80868.37,7.1,-0.00551,1e-05,0.93904]
[1778401944222,47.77,80867.14,7.1,-0.00552,1e-05,0.94006]
[1778401945954,47.77,80869.45,7.1,-0.00551,1e-05,0.93814]
[1778401946589,47.77,80869.45,7.1,-0.00551,1e-05,0.93814]
[1778401946054,47.77,80869.45,7.1,-0.00551,1e-05,0.93814]
[1778401947233,47.77,80869.45,7.1,-0.00551,1e-05,0.93814]
[1778401946690,47.77,80869.45,7.1,-0.00551,1e-05,0.93814]
[1778401947815,47.77,80869.45,7.1,-0.00551,1e-05,0.93814]
[1778401948358,47.77,80869.45,7.1,-0.00551,1e-05,0.93814]
[1778401948838,47.77,80869.45,7.1,-0.00551,1e-05,0.93814]
[1778401950486,47.77,80868.98,7.1,-0.00551,1e-05,0.93853]
[1778401950588,47.77,80869.09,7.1,-0.00551,1e-05,0.93844]
[1778401951121,47.77,80869.09,7.1,-0.00551,1e-05,0.93844]
[1778401952278,47.77,80867.72,7.1,-0.00551,1e-05,0.93836]
[1778401953551,47.77,80867.72,7.1,-0.00551,1e-05,0.93836]
[1778401954054,47.77,80867.72,7.1,-0.00551,1e-05,0.93836]
[1778401955854,47.77,80863.2,7.1,-0.00554,1e-05,0.94211]
[1778401956560,47.77,80863.2,7.1,-0.00554,1e-05,0.94211]
[1778401958311,47.77,80862.71,7.1,-0.00554,1e-05,0.94251]
[1778401958320,47.77,80862.57,7.1,-0.00554,1e-05,0.94263]
[1778401958914,47.77,80862.57,7.1,-0.00554,1e-05,0.94263]
[1778401959327,47.77,80860.44,7.1,-0.00555,1e-05,0.9444]
[1778401963071,47.77,80860.4,7.1,-0.00555,1e-05,0.94443]
[1778401963172,47.77,80860.4,7.1,-0.00555,1e-05,0.94443]
[1778401964087,47.77,80860.4,7.1,-0.00555,1e-05,0.94443]
[1778401966380,47.77,80860.26,7.1,-0.00555,1e-05,0.94455]
[1778401967190,47.77,80860.26,7.1,-0.00555,1e-05,0.94455]
[1778401967387,47.77,80860.07,7.1,-0.00555,1e-05,0.94471]
[1778401968297,47.77,80860.07,7.1,-0.00555,1e-05,0.94471]
[1778401968354,47.77,80860.07,7.1,-0.00555,1e-05,0.94471]
[1778401973429,47.77,80859.32,7.1,-0.00556,1e-05,0.94533]
[1778401976582,47.77,80856.87,7.1,-0.00557,1e-05,0.94737]
[1778401977276,47.77,80856.87,7.1,-0.00557,1e-05,0.94737]
[1778401979537,47.77,80855.19,7.1,-0.00558,1e-05,0.94878]
[1778401979575,47.77,80855.16,7.1,-0.00558,1e-05,0.9488]
[1778401980147,47.77,80855.16,7.1,-0.00558,1e-05,0.9488]
[1778401980478,47.77,80855.12,7.1,-0.00558,1e-05,0.94884]
[1778401982197,47.77,80855.12,7.1,-0.00558,1e-05,0.94884]
[1778401982542,47.77,80855.12,7.1,-0.00558,1e-05,0.94884]
[1778401982809,47.77,80855.12,7.1,-0.00558,1e-05,0.94884]
[1778401983499,47.77,80852.78,7.1,-0.00559,1e-05,0.95079]
[1778401988541,47.77,80846.34,7.1,-0.00563,1e-05,0.95619]
[1778401992976,47.77,80845.06,7.1,-0.00564,1e-05,0.95727]
[1778401993577,47.77,80844.89,7.1,-0.00564,1e-05,0.95741]
[1778401994024,47.77,80844.89,7.1,-0.00564,1e-05,0.95741]
[1778401994584,47.77,80844.66,7.1,-0.00564,1e-05,0.95761]
[1778401995230,47.77,80844.66,7.1,-0.00564,1e-05,0.95761]
[1778401995804,47.77,80844.66,7.1,-0.00564,1e-05,0.95761]
[1778401998304,47.77,80844.6,7.1,-0.00564,1e-05,0.95766]
[1778401998612,47.77,80844.53,7.1,-0.00564,1e-05,0.95772]
[1778401999245,47.77,80844.53,7.1,-0.00564,1e-05,0.95772]
[1778401999619,47.77,80844.18,7.1,-0.00564,1e-05,0.95801]
[1778401999840,47.77,80844.18,7.1,-0.00564,1e-05,0.95801]
[1778402000417,47.77,80844.18,7.1,-0.00564,1e-05,0.95801]
[1778402003461,47.77,80850.89,7.1,-0.0056,1e-05,0.95237]
[1778402003648,47.77,80851.6,7.1,-0.0056,1e-05,0.95178]
[1778402004045,47.77,80851.6,7.1,-0.0056,1e-05,0.95178]
[1778402004655,47.77,80851.65,7.1,-0.0056,1e-05,0.95174]
[1778402005157,47.77,80851.65,7.1,-0.0056,1e-05,0.95174]
[1778402005569,47.77,80851.65,7.1,-0.0056,1e-05,0.95174]
[1778402007924,47.77,80856.24,7.1,-0.00557,1e-05,0.9479]
[1778402008663,47.77,80856.24,7.1,-0.00557,1e-05,0.9479]
[1778402010104,47.77,80859.48,7.1,-0.00556,1e-05,0.9452]
[1778402010363,47.77,80859.48,7.1,-0.00556,1e-05,0.9452]
[1778402013596,47.77,80846.77,7.1,-0.00562,1e-05,0.9546]
[1778402013697,47.77,80844.2,7.1,-0.00564,1e-05,0.95676]
[1778402014049,47.77,80844.2,7.1,-0.00564,1e-05,0.95676]
[1778402014137,47.77,80843.59,7.1,-0.00564,1e-05,0.95727]
[1778402015070,47.77,80843.59,7.1,-0.00564,1e-05,0.95727]
[1778402015607,47.77,80843.59,7.1,-0.00564,1e-05,0.95727]
[1778402017441,47.77,80843.01,7.1,-0.00564,1e-05,0.95776]
[1778402017543,47.77,80843.13,7.1,-0.00564,1e-05,0.95766]
[1778402017932,47.77,80843.13,7.1,-0.00564,1e-05,0.95766]
[1778402018524,47.77,80843.13,7.1,-0.00564,1e-05,0.95766]
[1778402019060,47.77,80843.3,7.1,-0.00564,1e-05,0.95752]
[1778402023343,47.77,80843.3,7.1,-0.00564,1e-05,0.95752]
[1778402023889,47.77,80843.3,7.1,-0.00564,1e-05,0.95752]
[1778402023955,47.77,80843.55,7.1,-0.00564,1e-05,0.95731]
[1778402025556,47.77,80843.55,7.1,-0.00564,1e-05,0.95731]
[1778402025657,47.77,80843.55,7.1,-0.00564,1e-05,0.95731]
[1778402026260,47.77,80843.55,7.1,-0.00564,1e-05,0.95731]
[1778402026331,47.77,80843.19,7.1,-0.00564,1e-05,0.95761]
[1778402026917,47.77,80843.19,7.1,-0.00564,1e-05,0.95761]
[1778402027018,47.77,80842.66,7.1,-0.00564,1e-05,0.95806]
[1778402028611,47.77,80842.66,7.1,-0.00564,1e-05,0.95806]
[1778402028713,47.77,80842.73,7.1,-0.00564,1e-05,0.958]
[1778402031980,47.77,80843.11,7.1,-0.00564,1e-05,0.95768]
[1778402032539,47.77,80843.11,7.1,-0.00564,1e-05,0.95768]
[1778402033186,47.77,80842.8,7.1,-0.00564,1e-05,0.95794]
[1778402033645,47.77,80842.8,7.1,-0.00564,1e-05,0.95794]
[1778402033287,47.77,80841.21,7.1,-0.00565,1e-05,0.95928]
[1778402033860,47.77,80840.49,7.1,-0.00566,1e-05,0.95989]
[1778402037152,47.77,80839.47,7.1,-0.00566,1e-05,0.96075]
[1778402037253,47.77,80839.4,7.1,-0.00566,1e-05,0.96081]
[1778402037831,47.77,80839.4,7.1,-0.00566,1e-05,0.96081]
[1778402038419,47.77,80839.4,7.1,-0.00566,1e-05,0.96081]
[1778402038937,47.77,80839.4,7.1,-0.00566,1e-05,0.96081]
[1778402040909,47.77,80839.43,7.1,-0.00566,1e-05,0.96078]
[1778402042622,47.77,80839.43,7.1,-0.00566,1e-05,0.96078]
[1778402042724,47.77,80839.43,7.1,-0.00566,1e-05,0.96078]
[1778402043223,47.77,80839.43,7.1,-0.00566,1e-05,0.96078]
[1778402043930,47.77,80839.4,7.1,-0.00566,1e-05,0.96081]
[1778402045714,47.77,80839.4,7.1,-0.00566,1e-05,0.96081]
[1778402046264,47.77,80839.4,7.1,-0.00566,1e-05,0.96081]
[1778402051987,47.77,80838.22,7.1,-0.00567,1e-05,0.9618]
[1778402052619,47.77,80838.22,7.1,-0.00567,1e-05,0.9618]
[1778402058030,47.77,80838.04,7.1,-0.00567,1e-05,0.96196]
[1778402063064,47.77,80838.2,7.1,-0.00567,1e-05,0.96182]
[1778402063773,47.77,80838.2,7.1,-0.00567,1e-05,0.96182]
[1778402064071,47.77,80838.22,7.1,-0.00567,1e-05,0.9618]
[1778402064798,47.77,80838.22,7.1,-0.00567,1e-05,0.9618]
[1778402064861,47.77,80838.22,7.1,-0.00567,1e-05,0.9618]
[1778402070113,47.77,80838.04,7.1,-0.00567,1e-05,0.96196]
[1778402077541,47.77,80838.04,7.1,-0.00566,1e-05,0.96072]
[1778402077642,47.77,80838.04,7.1,-0.00566,1e-05,0.96072]
[1778402077893,47.77,80838.04,7.1,-0.00566,1e-05,0.96072]
[1778402079176,47.77,80838.22,7.1,-0.00566,1e-05,0.96057]
[1778402081952,47.77,80838.0,7.1,-0.00566,1e-05,0.96075]
[1778402082197,47.77,80838.18,7.1,-0.00566,1e-05,0.9606]
[1778402083115,47.77,80838.18,7.1,-0.00566,1e-05,0.9606]
[1778402083160,47.77,80838.18,7.1,-0.00566,1e-05,0.9606]
[1778402085669,47.77,80838.15,7.1,-0.00566,1e-05,0.96063]
[1778402085761,47.77,80838.18,7.1,-0.00566,1e-05,0.9606]
[1778402086211,47.77,80838.18,7.1,-0.00566,1e-05,0.9606]
[1778402086225,47.77,80838.13,7.1,-0.00566,1e-05,0.96064]
[1778402087559,47.77,80838.13,7.1,-0.00566,1e-05,0.96064]
[1778402087618,47.77,80838.17,7.1,-0.00566,1e-05,0.96061]
[1778402088103,47.77,80838.17,7.1,-0.00566,1e-05,0.96061]
[1778402088780,47.77,80838.17,7.1,-0.00566,1e-05,0.96061]
[1778402088239,47.77,80838.35,7.1,-0.00566,1e-05,0.96046]
[1778402089239,47.77,80838.35,7.1,-0.00566,1e-05,0.96046]
[1778402089765,47.77,80838.35,7.1,-0.00566,1e-05,0.96046]
[1778402090374,47.77,80838.35,7.1,-0.00566,1e-05,0.96046]
[1778402089796,47.77,80838.35,7.1,-0.00566,1e-05,0.96046]
[1778402091481,47.77,80838.35,7.1,-0.00566,1e-05,0.96046]
[1778402092256,47.77,80838.35,7.1,-0.00566,1e-05,0.96046]
[1778402092267,47.77,80838.1,7.1,-0.00566,1e-05,0.96067]
[1778402093377,47.77,80838.1,7.1,-0.00566,1e-05,0.96067]
[1778402093478,47.77,80838.24,7.1,-0.00566,1e-05,0.96055]
[1778402093898,47.77,80838.24,7.1,-0.00566,1e-05,0.96055]
[1778402093998,47.77,80838.24,7.1,-0.00566,1e-05,0.96055]
[1778402097814,47.77,80838.42,7.1,-0.00566,1e-05,0.9604]
[1778402098445,47.77,80838.42,7.1,-0.00566,1e-05,0.9604]
[1778402102818,47.77,80838.22,7.1,-0.00566,1e-05,0.96057]
[1778402103450,47.77,80838.22,7.1,-0.00566,1e-05,0.96057]
[1778402104448,47.77,80838.22,7.1,-0.00566,1e-05,0.96057]
[1778402105152,47.77,80838.22,7.1,-0.00566,1e-05,0.96057]
[1778402106928,47.77,80838.18,7.1,-0.00566,1e-05,0.9606]
[1778402107438,47.77,80838.18,7.1,-0.00566,1e-05,0.9606]
[1778402109532,47.77,80838.18,7.1,-0.00566,1e-05,0.9606]
[1778402111734,47.77,80838.18,7.1,-0.00566,1e-05,0.9606]
[1778402112254,47.77,80838.18,7.1,-0.00566,1e-05,0.9606]
[1778402112891,47.77,80838.18,7.1,-0.00566,1e-05,0.9606]
[1778402113908,47.77,80838.18,7.1,-0.00566,1e-05,0.9606]
[1778402114421,47.77,80838.25,7.1,-0.00566,1e-05,0.96054]
[1778402115078,47.77,80838.25,7.1,-0.00566,1e-05,0.96054]
[1778402115428,47.77,80838.47,7.1,-0.00566,1e-05,0.96036]
[1778402118213,47.77,80838.44,7.1,-0.00566,1e-05,0.96038]
[1778402118636,47.77,80838.44,7.1,-0.00566,1e-05,0.96038]
[1778402119751,47.77,80838.44,7.1,-0.00566,1e-05,0.96038]
[1778402120104,47.77,80838.15,7.1,-0.00566,1e-05,0.96063]
[1778402125498,47.77,80838.45,7.1,-0.00566,1e-05,0.96037]
[1778402127282,47.77,80838.59,7.1,-0.00566,1e-05,0.96025]
[1778402127676,47.77,80838.59,7.1,-0.00566,1e-05,0.96025]
[1778402130847,47.77,80842.92,7.1,-0.00564,1e-05,0.95661]
[1778402130956,47.77,80842.92,7.1,-0.00564,1e-05,0.95661]
[1778402131513,47.77,80842.92,7.1,-0.00564,1e-05,0.95661]
[1778402131540,47.77,80843.42,7.1,-0.00563,1e-05,0.95495]
[1778402132026,47.77,80843.42,7.1,-0.00563,1e-05,0.95495]
[1778402132547,47.77,80843.88,7.1,-0.00562,1e-05,0.95457]
[1778402134624,47.77,80844.43,7.1,-0.00562,1e-05,0.9541]
[1778402134725,47.77,80844.8,7.1,-0.00562,1e-05,0.95379]
[1778402134940,47.77,80844.8,7.1,-0.00562,1e-05,0.95379]
[1778402136579,47.77,80844.69,7.1,-0.00562,1e-05,0.95389]
[1778402139913,47.77,80846.58,7.1,-0.00561,1e-05,0.9523]
[1778402140607,47.77,80846.72,7.1,-0.00561,1e-05,0.95218]
[1778402141925,47.77,80846.65,7.1,-0.00561,1e-05,0.95224]
[1778402142470,47.77,80846.65,7.1,-0.00561,1e-05,0.95224]
[1778402143037,47.77,80847.31,7.1,-0.0056,1e-05,0.95169]
[1778402143717,47.77,80847.31,7.1,-0.0056,1e-05,0.95169]
[1778402146142,47.77,80847.17,7.1,-0.0056,1e-05,0.95181]
[1778402146836,47.77,80847.17,7.1,-0.0056,1e-05,0.95181]
[1778402146649,47.77,80847.24,7.1,-0.0056,1e-05,0.95175]
[1778402146937,47.77,80847.24,7.1,-0.0056,1e-05,0.95175]
[1778402148904,47.77,80847.16,7.1,-0.0056,1e-05,0.95181]
[1778402149553,47.77,80847.16,7.1,-0.0056,1e-05,0.95181]
[1778402150200,47.77,80847.52,7.1,-0.0056,1e-05,0.95151]
[1778402150298,47.77,80847.52,7.1,-0.0056,1e-05,0.95151]
[1778402150376,47.77,80847.52,7.1,-0.0056,1e-05,0.95151]
[1778402150677,47.77,80849.27,7.1,-0.00559,1e-05,0.95005]
[1778402152393,47.77,80852.31,7.1,-0.00558,1e-05,0.94751]
[1778402152691,47.77,80852.69,7.1,-0.00557,1e-05,0.94719]
[1778402152955,47.77,80852.69,7.1,-0.00557,1e-05,0.94719]
[1778402153698,47.77,80852.3,7.1,-0.00558,1e-05,0.94752]
[1778402155666,47.77,80852.19,7.1,-0.00558,1e-05,0.94761]
[1778402155712,47.77,80851.53,7.1,-0.00558,1e-05,0.94816]
[1778402156288,47.77,80851.53,7.1,-0.00558,1e-05,0.94816]
[1778402156719,47.77,80849.46,7.1,-0.00559,1e-05,0.94989]
[1778402157930,47.77,80849.35,7.1,-0.00559,1e-05,0.94998]
[1778402158733,47.77,80849.28,7.1,-0.00559,1e-05,0.95004]
[1778402159061,47.77,80849.28,7.1,-0.00559,1e-05,0.95004]
[1778402159740,47.77,80849.21,7.1,-0.00559,1e-05,0.9501]
[1778402162038,47.77,80847.9,7.1,-0.0056,1e-05,0.95119]
[1778402162556,47.77,80847.9,7.1,-0.0056,1e-05,0.95119]
[1778402165404,47.77,80846.22,7.1,-0.00561,1e-05,0.9526]
[1778402165782,47.77,80846.19,7.1,-0.00561,1e-05,0.95263]
[1778402165883,47.77,80846.19,7.1,-0.00561,1e-05,0.95263]
[1778402166789,47.77,80845.99,7.1,-0.00561,1e-05,0.9528]
[1778402168836,47.77,80845.99,7.1,-0.00561,1e-05,0.9528]
[1778402169316,47.77,80845.99,7.1,-0.00561,1e-05,0.9528]
[1778402171787,47.77,80846.14,7.1,-0.00561,1e-05,0.95267]
[1778402171827,47.77,80845.92,7.1,-0.00561,1e-05,0.95285]
[1778402172433,47.77,80845.92,7.1,-0.00561,1e-05,0.95285]
[1778402172833,47.77,80848.01,7.1,-0.0056,1e-05,0.9511]
[1778402173526,47.77,80848.01,7.1,-0.0056,1e-05,0.9511]
[1778402173840,47.77,80848.22,7.1,-0.0056,1e-05,0.95093]
[1778402173966,47.77,80848.22,7.1,-0.0056,1e-05,0.95093]
[1778402174847,47.77,80848.26,7.1,-0.0056,1e-05,0.95089]
[1778402176415,47.77,80848.22,7.1,-0.0056,1e-05,0.95093]
[1778402177085,47.77,80848.22,7.1,-0.0056,1e-05,0.95093]
[1778402178316,47.77,80848.31,7.1,-0.0056,1e-05,0.95085]
[1778402178800,47.77,80848.31,7.1,-0.0056,1e-05,0.95085]
[1778402185609,47.77,80848.38,7.1,-0.0056,1e-05,0.95079]
[1778402185710,47.77,80848.38,7.1,-0.0056,1e-05,0.95079]
[1778402186353,47.77,80848.38,7.1,-0.0056,1e-05,0.95079]
[1778402186410,47.77,80848.59,7.1,-0.0056,1e-05,0.95062]
[1778402186924,47.77,80848.59,7.1,-0.0056,1e-05,0.95062]
[1778402187534,47.77,80848.59,7.1,-0.0056,1e-05,0.95062]
[1778402197656,47.77,80848.31,7.1,-0.0056,1e-05,0.95085]
[1778402197757,47.77,80847.85,7.1,-0.00559,1e-05,0.95001]
[1778402198296,47.77,80847.85,7.1,-0.00559,1e-05,0.95001]
[1778402198395,47.77,80841.82,7.1,-0.00563,1e-05,0.95507]
[1778402202945,47.77,80842.66,7.1,-0.00562,1e-05,0.95436]
[1778402203540,47.77,80842.66,7.1,-0.00562,1e-05,0.95436]
[1778402209085,47.77,80845.03,7.1,-0.00561,1e-05,0.95237]
[1778402214120,47.77,80845.54,7.1,-0.00561,1e-05,0.95194]
[1778402217400,47.77,80843.3,7.1,-0.00562,1e-05,0.95382]
[1778402217501,47.77,80843.3,7.1,-0.00562,1e-05,0.95382]
[1778402218043,47.77,80843.3,7.1,-0.00562,1e-05,0.95382]
[1778402218148,47.77,80843.33,7.1,-0.00562,1e-05,0.9538]
[1778402219408,47.77,80843.33,7.1,-0.00562,1e-05,0.9538]
[1778402219509,47.77,80843.33,7.1,-0.00562,1e-05,0.9538]
[1778402220413,47.77,80843.33,7.1,-0.00562,1e-05,0.9538]
[1778402221169,47.77,80843.59,7.1,-0.00562,1e-05,0.95358]
[1778402226703,47.77,80844.18,7.1,-0.00561,1e-05,0.95308]
[1778402226804,47.77,80844.18,7.1,-0.00561,1e-05,0.95308]
[1778402227267,47.77,80844.18,7.1,-0.00561,1e-05,0.95308]
[1778402227322,47.77,80844.08,7.1,-0.00561,1e-05,0.95317]
[1778402230232,47.77,80840.77,7.1,-0.00563,1e-05,0.95595]
[1778402230309,47.77,80840.77,7.1,-0.00563,1e-05,0.95595]
[1778402231761,47.77,80840.77,7.1,-0.00563,1e-05,0.95595]
[1778402231825,47.77,80839.74,7.1,-0.00564,1e-05,0.95682]
[1778402232381,47.77,80839.74,7.1,-0.00564,1e-05,0.95682]
[1778402232892,47.77,80839.74,7.1,-0.00564,1e-05,0.95682]
[1778402237505,47.77,80840.18,7.1,-0.00564,1e-05,0.95644]
[1778402237587,47.77,80840.69,7.1,-0.00563,1e-05,0.95602]
[1778402238094,47.77,80840.69,7.1,-0.00563,1e-05,0.95602]
[1778402238195,47.77,80840.69,7.1,-0.00563,1e-05,0.95602]
[1778402239303,47.77,80840.69,7.1,-0.00563,1e-05,0.95602]
[1778402239404,47.77,80840.69,7.1,-0.00563,1e-05,0.95602]
[1778402239956,47.77,80840.69,7.1,-0.00563,1e-05,0.95602]
[1778402240526,47.77,80840.69,7.1,-0.00563,1e-05,0.95602]
[1778402241079,47.77,80840.69,7.1,-0.00563,1e-05,0.95602]
[1778402241708,47.77,80840.69,7.1,-0.00563,1e-05,0.95602]
[1778402242337,47.77,80840.69,7.1,-0.00563,1e-05,0.95602]
[1778402242862,47.77,80840.69,7.1,-0.00563,1e-05,0.95602]
[1778402244366,47.77,80840.69,7.1,-0.00563,1e-05,0.95602]
[1778402246040,47.77,80840.69,7.1,-0.00563,1e-05,0.95602]
[1778402247242,47.77,80840.76,7.1,-0.00563,1e-05,0.95596]
[1778402247776,47.77,80840.76,7.1,-0.00563,1e-05,0.95596]
[1778402250043,47.77,80840.8,7.1,-0.00563,1e-05,0.95592]
[1778402250372,47.77,80840.69,7.1,-0.00563,1e-05,0.95602]
[1778402253006,47.77,80840.83,7.1,-0.00563,1e-05,0.95467]
[1778402253453,47.77,80840.83,7.1,-0.00563,1e-05,0.95467]
[1778402257006,47.77,80840.9,7.1,-0.00563,1e-05,0.95461]
[1778402257107,47.77,80840.9,7.1,-0.00563,1e-05,0.95461]
[1778402258082,47.77,80840.9,7.1,-0.00563,1e-05,0.95461]
[1778402258428,47.77,80840.83,7.1,-0.00563,1e-05,0.95467]
[1778402263129,47.77,80841.2,7.1,-0.00562,1e-05,0.95435]
[1778402263728,47.77,80841.2,7.1,-0.00562,1e-05,0.95435]
[1778402268961,47.77,80841.38,7.1,-0.00562,1e-05,0.9542]
[1778402269408,47.77,80841.38,7.1,-0.00562,1e-05,0.9542]
[1778402271992,47.77,80839.37,7.1,-0.00563,1e-05,0.95589]
[1778402272439,47.77,80839.37,7.1,-0.00563,1e-05,0.95589]
[1778402278259,47.77,80838.94,7.1,-0.00564,1e-05,0.95625]
[1778402278815,47.77,80838.94,7.1,-0.00564,1e-05,0.95625]
[1778402281528,47.77,80838.94,7.1,-0.00564,1e-05,0.95625]
[1778402282655,47.77,80838.94,7.1,-0.00564,1e-05,0.95625]
[1778402290653,47.77,80838.94,7.1,-0.00564,1e-05,0.95625]
[1778402292870,47.77,80838.94,7.1,-0.00564,1e-05,0.95625]
[1778402292971,47.77,80838.94,7.1,-0.00564,1e-05,0.95625]
[1778402294389,47.77,80838.94,7.1,-0.00564,1e-05,0.95625]
[1778402297476,47.77,80838.94,7.1,-0.00564,1e-05,0.95625]
[1778402298518,47.77,80838.94,7.1,-0.00564,1e-05,0.95625]
[1778402300837,47.77,80838.94,7.1,-0.00564,1e-05,0.95625]
[1778402301397,47.77,80838.94,7.1,-0.00564,1e-05,0.95625]
[1778402302737,47.77,80839.19,7.1,-0.00564,1e-05,0.95604]
[1778402306514,47.77,80839.23,7.1,-0.00564,1e-05,0.95601]
[1778402306765,47.77,80839.26,7.1,-0.00564,1e-05,0.95599]
[1778402307749,47.77,80839.26,7.1,-0.00564,1e-05,0.95599]
[1778402307850,47.77,80839.33,7.1,-0.00563,1e-05,0.95593]
[1778402308236,47.77,80839.33,7.1,-0.00563,1e-05,0.95593]
[1778402309365,47.77,80839.33,7.1,-0.00563,1e-05,0.95593]
[1778402310361,47.77,80839.36,7.1,-0.00563,1e-05,0.9559]
[1778402310838,47.77,80839.36,7.1,-0.00563,1e-05,0.9559]
[1778402315335,47.77,80839.33,7.1,-0.00563,1e-05,0.95469]
[1778402315828,47.77,80839.36,7.1,-0.00563,1e-05,0.95467]
[1778402316345,47.77,80839.36,7.1,-0.00563,1e-05,0.95467]
[1778402316970,47.77,80839.36,7.1,-0.00563,1e-05,0.95467]
[1778402317494,47.77,80839.36,7.1,-0.00563,1e-05,0.95467]
[1778402321788,47.77,80839.36,7.1,-0.00563,1e-05,0.95467]
[1778402322369,47.77,80839.36,7.1,-0.00563,1e-05,0.95467]
[1778402323425,47.77,80839.36,7.1,-0.00563,1e-05,0.95467]
[1778402323990,47.77,80839.36,7.1,-0.00563,1e-05,0.95467]
[1778402325134,47.77,80839.36,7.1,-0.00563,1e-05,0.95467]
[1778402325683,47.77,80839.36,7.1,-0.00563,1e-05,0.95467]
[1778402325899,47.77,80839.36,7.1,-0.00563,1e-05,0.95467]
[1778402326290,47.77,80839.36,7.1,-0.00563,1e-05,0.95467]
[1778402326810,47.77,80839.36,7.1,-0.00563,1e-05,0.95467]
[1778402328406,47.77,80839.36,7.1,-0.00563,1e-05,0.95467]
[1778402329665,47.77,80839.36,7.1,-0.00563,1e-05,0.95467]
[1778402331906,47.77,80839.6,7.1,-0.00563,1e-05,0.95447]
[1778402332008,47.77,80839.6,7.1,-0.00563,1e-05,0.95447]
[1778402332492,47.77,80839.6,7.1,-0.00563,1e-05,0.95447]
[1778402332947,47.77,80839.56,7.1,-0.00563,1e-05,0.9545]
[1778402333632,47.77,80839.56,7.1,-0.00563,1e-05,0.9545]
[1778402334314,47.77,80839.56,7.1,-0.00563,1e-05,0.9545]
[1778402339535,47.77,80839.37,7.1,-0.00563,1e-05,0.95466]
[1778402339996,47.77,80839.64,7.1,-0.00563,1e-05,0.95443]
[1778402340078,47.77,80839.64,7.1,-0.00563,1e-05,0.95443]
[1778402340771,47.77,80839.64,7.1,-0.00563,1e-05,0.95443]
[1778402341274,47.77,80839.64,7.1,-0.00563,1e-05,0.95443]
[1778402342010,47.77,80839.57,7.1,-0.00563,1e-05,0.95449]
[1778402344887,47.77,80839.57,7.1,-0.00563,1e-05,0.95449]
[1778402344988,47.77,80839.57,7.1,-0.00563,1e-05,0.95449]
[1778402345385,47.77,80839.57,7.1,-0.00563,1e-05,0.95449]
[1778402346017,47.77,80839.57,7.1,-0.00563,1e-05,0.95449]
[1778402347315,47.77,80839.77,7.1,-0.00563,1e-05,0.95432]
[1778402347416,47.77,80839.77,7.1,-0.00563,1e-05,0.95432]
[1778402349603,47.77,80839.55,7.1,-0.00563,1e-05,0.95451]
[1778402350009,47.77,80839.55,7.1,-0.00563,1e-05,0.95451]
[1778402349704,47.77,80839.55,7.1,-0.00563,1e-05,0.95451]
[1778402350110,47.77,80839.55,7.1,-0.00563,1e-05,0.95451]
[1778402352328,47.77,80839.89,7.1,-0.00562,1e-05,0.95422]
[1778402352937,47.77,80839.89,7.1,-0.00562,1e-05,0.95422]
[1778402355233,47.77,80839.88,7.1,-0.00562,1e-05,0.95423]
[1778402355334,47.77,80839.88,7.1,-0.00562,1e-05,0.95423]
[1778402356149,47.77,80839.88,7.1,-0.00562,1e-05,0.95423]
[1778402356250,47.77,80839.88,7.1,-0.00562,1e-05,0.95423]
[1778402363751,47.77,80839.89,7.1,-0.00562,1e-05,0.95422]
[1778402363852,47.77,80839.89,7.1,-0.00562,1e-05,0.95422]
[1778402364375,47.77,80839.89,7.1,-0.00562,1e-05,0.95422]
[1778402366051,47.77,80839.89,7.1,-0.00562,1e-05,0.95422]
[1778402366528,47.77,80839.89,7.1,-0.00562,1e-05,0.95422]
[1778402366629,47.77,80839.89,7.1,-0.00562,1e-05,0.95422]
[1778402367211,47.77,80839.89,7.1,-0.00562,1e-05,0.95422]
[1778402367782,47.77,80839.89,7.1,-0.00562,1e-05,0.95422]
[1778402368368,47.77,80839.89,7.1,-0.00562,1e-05,0.95422]
[1778402368928,47.77,80839.89,7.1,-0.00562,1e-05,0.95422]
[1778402377835,47.77,80839.89,7.1,-0.00562,1e-05,0.95422]
[1778402377936,47.77,80839.89,7.1,-0.00562,1e-05,0.95299]
[1778402378285,47.77,80839.89,7.1,-0.00562,1e-05,0.95299]
[1778402378913,47.77,80839.89,7.1,-0.00562,1e-05,0.95299]
[1778402379506,47.77,80839.89,7.1,-0.00562,1e-05,0.95299]
[1778402381845,47.77,80839.89,7.1,-0.00562,1e-05,0.95299]
[1778402382526,47.77,80839.89,7.1,-0.00562,1e-05,0.95299]
[1778402387102,47.77,80839.89,7.1,-0.00562,1e-05,0.95299]
[1778402387679,47.77,80839.89,7.1,-0.00562,1e-05,0.95299]
[1778402388091,47.77,80840.46,7.1,-0.00561,1e-05,0.95251]
[1778402391964,47.77,80840.6,7.1,-0.00561,1e-05,0.9524]
[1778402392482,47.77,80840.6,7.1,-0.00561,1e-05,0.9524]
[1778402393956,47.77,80840.6,7.1,-0.00561,1e-05,0.9524]
[1778402395069,47.77,80840.6,7.1,-0.00561,1e-05,0.9524]
[1778402401962,47.77,80839.19,7.1,-0.00562,1e-05,0.95358]
[1778402402505,47.77,80839.15,7.1,-0.00562,1e-05,0.95361]
[1778402404809,47.77,80839.15,7.1,-0.00562,1e-05,0.95361]
[1778402405323,47.77,80839.15,7.1,-0.00562,1e-05,0.95361]
[1778402405589,47.77,80839.15,7.1,-0.00562,1e-05,0.95361]
[1778402405599,47.77,80839.15,7.1,-0.00562,1e-05,0.95361]
[1778402406617,47.77,80839.16,7.1,-0.00562,1e-05,0.9536]
[1778402407031,47.77,80839.16,7.1,-0.00562,1e-05,0.9536]
[1778402407569,47.77,80837.24,7.1,-0.00563,1e-05,0.95522]
[1778402409835,47.77,80836.02,7.1,-0.00564,1e-05,0.95624]
[1778402411595,47.77,80835.95,7.1,-0.00564,1e-05,0.9563]
[1778402417135,47.77,80836.13,7.1,-0.00564,1e-05,0.95615]
[1778402417789,47.77,80836.13,7.1,-0.00564,1e-05,0.95615]
[1778402420107,47.77,80836.13,7.1,-0.00564,1e-05,0.95615]
[1778402420773,47.77,80836.13,7.1,-0.00564,1e-05,0.95615]
[1778402424143,47.77,80836.13,7.1,-0.00564,1e-05,0.95615]
[1778402424780,47.77,80836.13,7.1,-0.00564,1e-05,0.95615]
[1778402425289,47.77,80836.13,7.1,-0.00564,1e-05,0.95615]
[1778402426534,47.77,80836.13,7.1,-0.00564,1e-05,0.95615]
[1778402427238,47.77,80836.13,7.1,-0.00564,1e-05,0.95615]
[1778402427771,47.77,80836.13,7.1,-0.00564,1e-05,0.95615]
[1778402428944,47.77,80836.13,7.1,-0.00564,1e-05,0.95615]
[1778402429509,47.77,80829.66,7.1,-0.00568,1e-05,0.96161]
[1778402435662,47.77,80831.09,7.1,-0.00566,1e-05,0.95916]
[1778402438308,47.77,80831.09,7.1,-0.00566,1e-05,0.95916]
[1778402438942,47.77,80831.09,7.1,-0.00566,1e-05,0.95916]
[1778402442800,47.77,80830.58,7.1,-0.00566,1e-05,0.9596]
[1778402443142,47.77,80830.58,7.1,-0.00566,1e-05,0.9596]
[1778402445953,47.77,80821.01,7.1,-0.00572,1e-05,0.96771]
[1778402446608,47.77,80820.98,7.1,-0.00572,1e-05,0.96773]
[1778402447802,47.77,80820.96,7.1,-0.00572,1e-05,0.96775]
[1778402448351,47.77,80820.8,7.1,-0.00572,1e-05,0.96789]
[1778402452422,47.77,80820.01,7.1,-0.00572,1e-05,0.96856]
[1778402453551,47.77,80818.88,7.1,-0.00573,1e-05,0.96952]
[1778402454843,47.77,80818.73,7.1,-0.00573,1e-05,0.96965]
[1778402455335,47.77,80818.5,7.1,-0.00573,1e-05,0.96984]
[1778402456517,47.77,80818.1,7.1,-0.00573,1e-05,0.97018]
[1778402456532,47.77,80818.1,7.1,-0.00573,1e-05,0.97018]
[1778402459951,47.77,80810.31,7.1,-0.00578,1e-05,0.97684]
[1778402460460,47.77,80810.31,7.1,-0.00578,1e-05,0.97684]
[1778402461697,47.77,80810.49,7.1,-0.00578,1e-05,0.97669]
[1778402461803,47.77,80810.49,7.1,-0.00578,1e-05,0.97669]
[1778402463454,47.77,80808.42,7.1,-0.00579,1e-05,0.97847]
[1778402463959,47.77,80808.42,7.1,-0.00579,1e-05,0.97847]
[1778402466228,47.77,80803.51,7.1,-0.00582,1e-05,0.98269]
[1778402466813,47.77,80803.51,7.1,-0.00582,1e-05,0.98269]
[1778402468534,47.77,80802.72,7.1,-0.00582,1e-05,0.98337]
[1778402469229,47.77,80802.77,7.1,-0.00582,1e-05,0.98333]
[1778402473460,47.77,80804.25,7.1,-0.00581,1e-05,0.98205]
[1778402473989,47.77,80804.25,7.1,-0.00581,1e-05,0.98205]
[1778402479800,47.77,80800.49,7.1,-0.00584,1e-05,0.9853]
[1778402480356,47.77,80800.21,7.1,-0.00584,1e-05,0.98554]
[1778402483321,47.77,80795.42,7.1,-0.00587,1e-05,0.98968]
[1778402484000,47.77,80795.42,7.1,-0.00587,1e-05,0.98968]
[1778402486282,47.77,80791.88,7.1,-0.00589,1e-05,0.99276]
[1778402486739,47.77,80791.88,7.1,-0.00589,1e-05,0.99276]
[1778402490549,47.77,80801.13,7.1,-0.00583,1e-05,0.98474]
[1778402491144,47.77,80801.13,7.1,-0.00583,1e-05,0.98474]
[1778402498412,47.77,80798.73,7.1,-0.00584,1e-05,0.98555]
[1778402498961,47.77,80798.73,7.1,-0.00584,1e-05,0.98555]
[1778402503041,47.77,80799.02,7.1,-0.00584,1e-05,0.9853]
[1778402503587,47.77,80806.86,7.1,-0.00579,1e-05,0.97855]
[1778402504150,47.77,80806.86,7.1,-0.00579,1e-05,0.97855]
[1778402504790,47.77,80808.11,7.1,-0.00579,1e-05,0.97748]
[1778402506409,47.77,80808.14,7.1,-0.00578,1e-05,0.97745]
[1778402507086,47.77,80808.14,7.1,-0.00578,1e-05,0.97745]
[1778402511747,47.77,80809.74,7.1,-0.00578,1e-05,0.97608]
[1778402512314,47.77,80809.88,7.1,-0.00577,1e-05,0.97596]
[1778402515051,47.77,80809.88,7.1,-0.00577,1e-05,0.97596]
[1778402517522,47.77,80809.77,7.1,-0.00578,1e-05,0.97605]
[1778402519761,47.77,80809.77,7.1,-0.00578,1e-05,0.97605]
[1778402520375,47.77,80809.77,7.1,-0.00578,1e-05,0.97605]
[1778402520819,47.77,80809.77,7.1,-0.00578,1e-05,0.97605]
[1778402522515,47.77,80809.79,7.1,-0.00578,1e-05,0.97604]
[1778402523050,47.77,80809.79,7.1,-0.00578,1e-05,0.97604]
[1778402523573,47.77,80809.79,7.1,-0.00578,1e-05,0.97604]
[1778402525208,47.77,80809.79,7.1,-0.00578,1e-05,0.97604]
[1778402525767,47.77,80809.79,7.1,-0.00578,1e-05,0.97604]
[1778402526964,47.77,80809.79,7.1,-0.00578,1e-05,0.97604]
[1778402527429,47.77,80809.79,7.1,-0.00578,1e-05,0.97604]
[1778402529164,47.77,80809.79,7.1,-0.00578,1e-05,0.97604]
[1778402529840,47.77,80809.79,7.1,-0.00578,1e-05,0.97604]
[1778402531815,47.77,80809.79,7.1,-0.00578,1e-05,0.97604]
[1778402532379,47.77,80809.79,7.1,-0.00578,1e-05,0.97604]
[1778402532585,47.77,80809.79,7.1,-0.00578,1e-05,0.97604]
[1778402533079,47.77,80809.79,7.1,-0.00578,1e-05,0.97604]
[1778402538388,47.77,80814.17,7.1,-0.00575,1e-05,0.97229]
[1778402539903,47.77,80814.17,7.1,-0.00575,1e-05,0.97229]
[1778402540460,47.77,80814.17,7.1,-0.00575,1e-05,0.97229]
[1778402541751,47.77,80814.46,7.1,-0.00575,1e-05,0.97204]
[1778402542380,47.77,80814.46,7.1,-0.00575,1e-05,0.97204]
[1778402545756,47.77,80814.49,7.1,-0.00575,1e-05,0.97202]
[1778402546310,47.77,80814.49,7.1,-0.00575,1e-05,0.97202]
[1778402547349,47.77,80814.74,7.1,-0.00575,1e-05,0.9718]
[1778402547966,47.77,80814.74,7.1,-0.00575,1e-05,0.9718]
[1778402552048,47.77,80814.74,7.1,-0.00575,1e-05,0.9718]
[1778402552657,47.77,80814.74,7.1,-0.00575,1e-05,0.9718]
[1778402554965,47.77,80814.74,7.1,-0.00575,1e-05,0.9718]
[1778402555462,47.77,80814.74,7.1,-0.00575,1e-05,0.9718]
[1778402569605,47.77,80814.76,7.1,-0.00574,1e-05,0.97054]
[1778402570553,47.77,80814.76,7.1,-0.00574,1e-05,0.97054]
[1778402571102,47.77,80814.76,7.1,-0.00574,1e-05,0.97054]
[1778402572879,47.77,80814.77,7.1,-0.00574,1e-05,0.97053]
[1778402573427,47.77,80814.76,7.1,-0.00574,1e-05,0.97054]
[1778402575061,47.77,80814.74,7.1,-0.00574,1e-05,0.97055]
[1778402575558,47.77,80814.74,7.1,-0.00574,1e-05,0.97055]
[1778402580218,47.77,80814.77,7.1,-0.00574,1e-05,0.97053]
[1778402581289,47.77,80814.56,7.1,-0.00574,1e-05,0.97071]
[1778402585965,47.77,80815.09,7.1,-0.00574,1e-05,0.97025]
[1778402586567,47.77,80815.41,7.1,-0.00574,1e-05,0.96998]
[1778402588704,47.77,80816.46,7.1,-0.00573,1e-05,0.96909]
[1778402589275,47.77,80816.46,7.1,-0.00573,1e-05,0.96909]
[1778402591901,47.77,80816.62,7.1,-0.00573,1e-05,0.96895]
[1778402592886,47.77,80816.72,7.1,-0.00573,1e-05,0.96887]
[1778402593950,47.77,80816.44,7.1,-0.00573,1e-05,0.9691]
[1778402595078,47.77,80816.44,7.1,-0.00573,1e-05,0.9691]
[1778402602837,47.77,80816.62,7.1,-0.00573,1e-05,0.96895]
[1778402605274,47.77,80816.62,7.1,-0.00573,1e-05,0.96895]
[1778402605778,47.77,80816.62,7.1,-0.00573,1e-05,0.96895]
[1778402607018,47.77,80816.62,7.1,-0.00573,1e-05,0.96895]
[1778402607531,47.77,80816.62,7.1,-0.00573,1e-05,0.96895]
[1778402608629,47.77,80816.62,7.1,-0.00573,1e-05,0.96895]
[1778402609184,47.77,80816.62,7.1,-0.00573,1e-05,0.96895]
[1778402614951,47.77,80816.58,7.1,-0.00572,1e-05,0.96774]
[1778402616025,47.77,80816.65,7.1,-0.00572,1e-05,0.96768]
[1778402618327,47.77,80816.69,7.1,-0.00572,1e-05,0.96764]
[1778402618773,47.77,80816.69,7.1,-0.00572,1e-05,0.96764]
[1778402625288,47.77,80816.52,7.1,-0.00572,1e-05,0.96779]
[1778402626477,47.77,80816.54,7.1,-0.00572,1e-05,0.96777]
[1778402628913,47.77,80816.54,7.1,-0.00572,1e-05,0.96777]
[1778402630073,47.77,80816.44,7.1,-0.00572,1e-05,0.96786]
[1778402631882,47.77,80816.44,7.1,-0.00572,1e-05,0.96786]
[1778402633101,47.77,80816.34,7.1,-0.00572,1e-05,0.96794]
[1778402634159,47.77,80816.37,7.1,-0.00572,1e-05,0.96792]
[1778402634765,47.77,80816.37,7.1,-0.00572,1e-05,0.96792]
[1778402635340,47.77,80816.37,7.1,-0.00572,1e-05,0.96792]
[1778402635925,47.77,80816.37,7.1,-0.00572,1e-05,0.96792]
[1778402637781,47.77,80816.37,7.1,-0.00572,1e-05,0.96792]
[1778402638196,47.77,80816.37,7.1,-0.00572,1e-05,0.96792]
[1778402647154,47.77,80815.91,7.1,-0.00573,1e-05,0.96831]
[1778402652189,47.77,80815.66,7.1,-0.00573,1e-05,0.96852]
[1778402653874,47.77,80815.54,7.1,-0.00573,1e-05,0.96862]
[1778402655057,47.77,80815.11,7.1,-0.00573,1e-05,0.96899]
[1778402658029,47.77,80815.08,7.1,-0.00573,1e-05,0.96902]
[1778402658575,47.77,80815.57,7.1,-0.00573,1e-05,0.9686]
[1778402660952,47.77,80815.51,7.1,-0.00573,1e-05,0.96865]
[1778402661781,47.77,80815.44,7.1,-0.00573,1e-05,0.96871]
[1778402662308,47.77,80815.44,7.1,-0.00573,1e-05,0.96871]
[1778402662762,47.77,80815.51,7.1,-0.00573,1e-05,0.96865]
[1778402663450,47.77,80815.94,7.1,-0.00573,1e-05,0.96828]
[1778402663888,47.77,80815.94,7.1,-0.00573,1e-05,0.96828]
[1778402665566,47.77,80815.66,7.1,-0.00573,1e-05,0.96852]
[1778402666219,47.77,80815.66,7.1,-0.00573,1e-05,0.96852]
[1778402667966,47.77,80815.66,7.1,-0.00573,1e-05,0.96852]
[1778402669122,47.77,80815.73,7.1,-0.00573,1e-05,0.96846]
[1778402672472,47.77,80815.66,7.1,-0.00573,1e-05,0.96852]
[1778402672985,47.77,80815.66,7.1,-0.00573,1e-05,0.96852]
[1778402675836,47.77,80815.76,7.1,-0.00572,1e-05,0.96719]
[1778402676449,47.77,80815.91,7.1,-0.00572,1e-05,0.96706]
[1778402678243,47.77,80815.65,7.1,-0.00572,1e-05,0.96728]
[1778402679444,47.77,80815.65,7.1,-0.00572,1e-05,0.96728]
[1778402681969,47.77,80815.61,7.1,-0.00572,1e-05,0.96732]
[1778402682481,47.77,80815.61,7.1,-0.00572,1e-05,0.96732]
[1778402684433,47.77,80815.58,7.1,-0.00572,1e-05,0.96734]
[1778402685085,47.77,80815.58,7.1,-0.00572,1e-05,0.96734]
[1778402689083,47.77,80815.65,7.1,-0.00572,1e-05,0.96728]
[1778402689565,47.77,80815.69,7.1,-0.00572,1e-05,0.96725]
[1778402690606,47.77,80815.72,7.1,-0.00572,1e-05,0.96722]
[1778402691130,47.77,80815.72,7.1,-0.00572,1e-05,0.96722]
[1778402692475,47.77,80815.76,7.1,-0.00572,1e-05,0.96719]
[1778402693048,47.77,80815.76,7.1,-0.00572,1e-05,0.96719]
[1778402694211,47.77,80815.76,7.1,-0.00572,1e-05,0.96719]
[1778402695772,47.77,80815.8,7.1,-0.00572,1e-05,0.96716]
[1778402701533,47.77,80815.93,7.1,-0.00572,1e-05,0.96704]
[1778402711604,47.77,80815.93,7.1,-0.00572,1e-05,0.96704]
[1778402718413,47.77,80815.93,7.1,-0.00572,1e-05,0.96704]
[1778402718909,47.77,80815.93,7.1,-0.00572,1e-05,0.96704]
[1778402720078,47.77,80815.93,7.1,-0.00572,1e-05,0.96704]
[1778402720701,47.77,80815.93,7.1,-0.00572,1e-05,0.96704]
[1778402723502,47.77,80815.89,7.1,-0.00572,1e-05,0.96708]
[1778402723535,47.77,80815.89,7.1,-0.00572,1e-05,0.96708]
[1778402724074,47.77,80815.89,7.1,-0.00572,1e-05,0.96708]
[1778402725790,47.77,80815.93,7.1,-0.00572,1e-05,0.96704]
[1778402726318,47.77,80815.93,7.1,-0.00572,1e-05,0.96704]
[1778402731539,47.77,80816.28,7.1,-0.00572,1e-05,0.96675]
[1778402732322,47.77,80816.28,7.1,-0.00572,1e-05,0.96675]
[1778402738176,47.77,80818.59,7.1,-0.0057,1e-05,0.96354]
[1778402738238,47.77,80818.59,7.1,-0.0057,1e-05,0.96354]
[1778402739896,47.77,80818.56,7.1,-0.0057,1e-05,0.96357]
[1778402739938,47.77,80818.59,7.1,-0.0057,1e-05,0.96354]
[1778402742948,47.77,80816.28,7.1,-0.00571,1e-05,0.9655]
[1778402743049,47.77,80816.28,7.1,-0.00571,1e-05,0.9655]
[1778402743566,47.77,80816.28,7.1,-0.00571,1e-05,0.9655]
[1778402743636,47.77,80816.28,7.1,-0.00571,1e-05,0.9655]
[1778402748868,47.77,80816.27,7.1,-0.00571,1e-05,0.96551]
[1778402753845,47.77,80816.24,7.1,-0.00571,1e-05,0.96554]
[1778402754339,47.77,80816.24,7.1,-0.00571,1e-05,0.96554]
[1778402756365,47.77,80816.24,7.1,-0.00571,1e-05,0.96554]
[1778402757092,47.77,80816.26,7.1,-0.00571,1e-05,0.96552]
[1778402760426,47.77,80816.26,7.1,-0.00571,1e-05,0.96552]
[1778402760952,47.77,80816.3,7.1,-0.00571,1e-05,0.96548]
[1778402761496,47.77,80816.3,7.1,-0.00571,1e-05,0.96548]
[1778402762180,47.77,80816.3,7.1,-0.00571,1e-05,0.96548]
[1778402763283,47.77,80816.28,7.1,-0.00571,1e-05,0.9655]
[1778402763973,47.77,80816.46,7.1,-0.00571,1e-05,0.96535]
[1778402768476,47.77,80816.48,7.1,-0.00571,1e-05,0.96533]
[1778402769105,47.77,80816.48,7.1,-0.00571,1e-05,0.96533]
[1778402775154,47.77,80816.46,7.1,-0.00571,1e-05,0.96535]
[1778402775255,47.77,80816.48,7.1,-0.00571,1e-05,0.96533]
[1778402775761,47.77,80816.48,7.1,-0.00571,1e-05,0.96533]
[1778402776057,47.77,80816.46,7.1,-0.00571,1e-05,0.96535]
[1778402779449,47.77,80816.27,7.1,-0.00571,1e-05,0.96551]
[1778402780148,47.77,80816.46,7.1,-0.00571,1e-05,0.96535]
[1778402783522,47.77,80816.46,7.1,-0.00571,1e-05,0.96535]
[1778402784053,47.77,80816.46,7.1,-0.00571,1e-05,0.96535]
[1778402787076,47.77,80815.27,7.1,-0.00571,1e-05,0.96636]
[1778402787134,47.77,80815.09,7.1,-0.00572,1e-05,0.96651]
[1778402787553,47.77,80815.09,7.1,-0.00572,1e-05,0.96651]
[1778402788141,47.77,80815.48,7.1,-0.00571,1e-05,0.96618]
[1778402793496,47.77,80815.38,7.1,-0.00571,1e-05,0.96502]
[1778402796684,47.77,80815.46,7.1,-0.00571,1e-05,0.96495]
[1778402796933,47.77,80815.46,7.1,-0.00571,1e-05,0.96495]
[1778402797480,47.77,80815.46,7.1,-0.00571,1e-05,0.96495]
[1778402798121,47.77,80812.44,7.1,-0.00572,1e-05,0.96752]
[1778402799258,47.77,80809.28,7.1,-0.00574,1e-05,0.97021]
[1778402799926,47.77,80809.36,7.1,-0.00574,1e-05,0.97015]
[1778402802971,47.77,80809.28,7.1,-0.00574,1e-05,0.97021]
[1778402803542,47.77,80809.28,7.1,-0.00574,1e-05,0.97021]
[1778402804094,47.77,80809.28,7.1,-0.00574,1e-05,0.97021]
[1778402805124,47.77,80809.28,7.1,-0.00574,1e-05,0.97021]
[1778402805556,47.77,80809.5,7.1,-0.00574,1e-05,0.97003]
[1778402807305,47.77,80809.28,7.1,-0.00574,1e-05,0.97021]
[1778402807863,47.77,80809.32,7.1,-0.00574,1e-05,0.97018]
[1778402808348,47.77,80809.32,7.1,-0.00574,1e-05,0.97018]
[1778402812010,47.77,80809.28,7.1,-0.00574,1e-05,0.97021]
[1778402812620,47.77,80809.32,7.1,-0.00574,1e-05,0.97018]
[1778402814862,47.77,80809.28,7.1,-0.00574,1e-05,0.97021]
[1778402815385,47.77,80809.28,7.1,-0.00574,1e-05,0.97021]
[1778402818310,47.77,80809.41,7.1,-0.00574,1e-05,0.9701]
[1778402824398,47.77,80809.3,7.1,-0.00574,1e-05,0.9702]
[1778402829433,47.77,80812.92,7.1,-0.00572,1e-05,0.96711]
[1778402834468,47.77,80812.95,7.1,-0.00572,1e-05,0.96709]
[1778402839503,47.77,80812.8,7.1,-0.00572,1e-05,0.96721]
[1778402852558,47.77,80812.78,7.1,-0.00571,1e-05,0.96598]
[1778402852594,47.77,80812.39,7.1,-0.00572,1e-05,0.96632]
[1778402855616,47.77,80830.43,7.1,-0.00561,1e-05,0.95108]
[1778402860651,47.77,80833.19,7.1,-0.0056,1e-05,0.94876]
[1778402863005,47.77,80833.69,7.1,-0.0056,1e-05,0.94834]
[1778402865308,47.77,80835.73,7.1,-0.00558,1e-05,0.94664]
[1778402865404,47.77,80833.71,7.1,-0.0056,1e-05,0.94833]
[1778402870475,47.77,80834.4,7.1,-0.00559,1e-05,0.94775]
[1778402871081,47.77,80834.47,7.1,-0.00559,1e-05,0.94769]
[1778402876529,47.77,80836.64,7.1,-0.00558,1e-05,0.94588]
[1778402877130,47.77,80836.53,7.1,-0.00558,1e-05,0.94597]
[1778402884819,47.77,80834.39,7.1,-0.00559,1e-05,0.94776]
[1778402887165,47.77,80834.39,7.1,-0.00559,1e-05,0.94776]
[1778402887194,47.77,80834.46,7.1,-0.00559,1e-05,0.9477]
[1778402887633,47.77,80834.46,7.1,-0.00559,1e-05,0.9477]
[1778402887734,47.77,80834.46,7.1,-0.00559,1e-05,0.9477]
[1778402892875,47.77,80836.63,7.1,-0.00558,1e-05,0.94589]
[1778402897109,47.77,80836.06,7.1,-0.00558,1e-05,0.94636]
[1778402897210,47.77,80836.02,7.1,-0.00558,1e-05,0.9464]
[1778402897776,47.77,80836.02,7.1,-0.00558,1e-05,0.9464]
[1778402897911,47.77,80836.1,7.1,-0.00558,1e-05,0.94633]
[1778402898795,47.77,80836.1,7.1,-0.00558,1e-05,0.94633]
[1778402899344,47.77,80836.1,7.1,-0.00558,1e-05,0.94633]
[1778402900778,47.77,80835.92,7.1,-0.00558,1e-05,0.94648]
[1778402901373,47.77,80835.92,7.1,-0.00558,1e-05,0.94648]
[1778402903201,47.77,80836.02,7.1,-0.00558,1e-05,0.9464]
[1778402903302,47.77,80836.02,7.1,-0.00558,1e-05,0.9464]
[1778402903761,47.77,80836.02,7.1,-0.00558,1e-05,0.9464]
[1778402904399,47.77,80836.02,7.1,-0.00558,1e-05,0.9464]
[1778402904885,47.77,80836.02,7.1,-0.00558,1e-05,0.9464]
[1778402905499,47.77,80836.02,7.1,-0.00558,1e-05,0.9464]
[1778402906142,47.77,80836.02,7.1,-0.00558,1e-05,0.9464]
[1778402907981,47.77,80835.91,7.1,-0.00558,1e-05,0.94649]
[1778402909387,47.77,80835.91,7.1,-0.00558,1e-05,0.94649]
[1778402909488,47.77,80833.61,7.1,-0.0056,1e-05,0.94841]
[1778402910002,47.77,80833.61,7.1,-0.0056,1e-05,0.94841]
[1778402912221,47.77,80833.61,7.1,-0.0056,1e-05,0.94841]
[1778402913359,47.77,80833.61,7.1,-0.0056,1e-05,0.94841]
[1778402915019,47.77,80833.61,7.1,-0.0056,1e-05,0.94841]
[1778402915534,47.77,80833.61,7.1,-0.0056,1e-05,0.94841]
[1778402918364,47.77,80833.61,7.1,-0.00559,1e-05,0.94718]
[1778402918968,47.77,80833.61,7.1,-0.00559,1e-05,0.94718]
[1778402919459,47.77,80833.61,7.1,-0.00559,1e-05,0.94718]
[1778402919962,47.77,80833.61,7.1,-0.00559,1e-05,0.94718]
[1778402923086,47.77,80833.44,7.1,-0.00559,1e-05,0.94732]
[1778402925118,47.77,80833.48,7.1,-0.00559,1e-05,0.94729]
[1778402925219,47.77,80833.41,7.1,-0.00559,1e-05,0.94735]
[1778402925665,47.77,80833.41,7.1,-0.00559,1e-05,0.94735]
[1778402926107,47.77,80833.48,7.1,-0.00559,1e-05,0.94729]
[1778402929020,47.77,80833.44,7.1,-0.00559,1e-05,0.94732]
[1778402929599,47.77,80833.44,7.1,-0.00559,1e-05,0.94732]
[1778402929121,47.77,80833.44,7.1,-0.00559,1e-05,0.94732]
[1778402929700,47.77,80833.44,7.1,-0.00559,1e-05,0.94732]
[1778402933017,47.77,80833.44,7.1,-0.00559,1e-05,0.94732]
[1778402933118,47.77,80833.44,7.1,-0.00559,1e-05,0.94732]
[1778402934211,47.77,80833.44,7.1,-0.00559,1e-05,0.94732]
[1778402934312,47.77,80834.41,7.1,-0.00558,1e-05,0.94651]
[1778402934729,47.77,80834.41,7.1,-0.00558,1e-05,0.94651]
[1778402935277,47.77,80834.41,7.1,-0.00558,1e-05,0.94651]
[1778402935819,47.77,80834.41,7.1,-0.00558,1e-05,0.94651]
[1778402936344,47.77,80834.41,7.1,-0.00558,1e-05,0.94651]
[1778402938979,47.77,80834.64,7.1,-0.00558,1e-05,0.94632]
[1778402939483,47.77,80834.64,7.1,-0.00558,1e-05,0.94632]
[1778402942614,47.77,80834.64,7.1,-0.00558,1e-05,0.94632]
[1778402943260,47.77,80834.64,7.1,-0.00558,1e-05,0.94632]
[1778402949234,47.77,80834.64,7.1,-0.00558,1e-05,0.94632]
[1778402949335,47.77,80834.64,7.1,-0.00558,1e-05,0.94632]
[1778402949873,47.77,80834.64,7.1,-0.00558,1e-05,0.94632]
[1778402951283,47.77,80834.43,7.1,-0.00558,1e-05,0.9465]
[1778402954248,47.77,80836.95,7.1,-0.00557,1e-05,0.94439]
[1778402954304,47.77,80836.98,7.1,-0.00557,1e-05,0.94437]
[1778402955012,47.77,80836.98,7.1,-0.00557,1e-05,0.94437]
[1778402955311,47.77,80836.91,7.1,-0.00557,1e-05,0.94442]
[1778402955837,47.77,80836.91,7.1,-0.00557,1e-05,0.94442]
[1778402955905,47.77,80836.91,7.1,-0.00557,1e-05,0.94442]
[1778402956766,47.77,80836.91,7.1,-0.00557,1e-05,0.94442]
[1778402956867,47.77,80836.91,7.1,-0.00557,1e-05,0.94442]
[1778402958998,47.77,80836.91,7.1,-0.00557,1e-05,0.94442]
[1778402959750,47.77,80836.91,7.1,-0.00557,1e-05,0.94442]
[1778402961936,47.77,80836.91,7.1,-0.00557,1e-05,0.94442]
[1778402962742,47.77,80836.91,7.1,-0.00557,1e-05,0.94442]
[1778402964821,47.77,80836.91,7.1,-0.00557,1e-05,0.94442]
[1778402965359,47.77,80836.91,7.1,-0.00557,1e-05,0.94442]
[1778402968808,47.77,80836.22,7.1,-0.00557,1e-05,0.945]
[1778402969409,47.77,80836.15,7.1,-0.00558,1e-05,0.94506]
[1778402970044,47.77,80836.15,7.1,-0.00558,1e-05,0.94506]
[1778402970145,47.77,80836.15,7.1,-0.00558,1e-05,0.94506]
[1778402977649,47.77,80833.84,7.1,-0.00558,1e-05,0.94576]
[1778402978279,47.77,80833.84,7.1,-0.00558,1e-05,0.94576]
[1778402983507,47.77,80833.92,7.1,-0.00558,1e-05,0.94569]
[1778402984937,47.77,80833.84,7.1,-0.00558,1e-05,0.94576]
[1778402987574,47.77,80833.84,7.1,-0.00558,1e-05,0.94576]
[1778402989796,47.77,80833.84,7.1,-0.00558,1e-05,0.94576]
[1778402991389,47.77,80833.84,7.1,-0.00558,1e-05,0.94576]
[1778402997777,47.77,80834.73,7.1,-0.00558,1e-05,0.94502]
[1778402998459,47.77,80834.73,7.1,-0.00558,1e-05,0.94502]
[1778402999249,47.77,80834.74,7.1,-0.00558,1e-05,0.94501]
[1778402999619,47.77,80834.69,7.1,-0.00558,1e-05,0.94505]
[1778402999838,47.77,80834.69,7.1,-0.00558,1e-05,0.94505]
[1778403000503,47.77,80834.69,7.1,-0.00558,1e-05,0.94505]
[1778403001260,47.77,80834.65,7.1,-0.00558,1e-05,0.94508]
[1778403001633,47.77,80834.79,7.1,-0.00558,1e-05,0.94497]
[1778403003435,47.77,80834.84,7.1,-0.00558,1e-05,0.94493]
[1778403003536,47.77,80834.84,7.1,-0.00558,1e-05,0.94493]
[1778403004663,47.77,80834.84,7.1,-0.00558,1e-05,0.94493]
[1778403011704,47.77,80834.98,7.1,-0.00557,1e-05,0.94481]
[1778403015083,47.77,80834.76,7.1,-0.00558,1e-05,0.94499]
[1778403015163,47.77,80834.8,7.1,-0.00558,1e-05,0.94496]
[1778403015902,47.77,80834.8,7.1,-0.00558,1e-05,0.94496]
[1778403016004,47.77,80834.8,7.1,-0.00558,1e-05,0.94496]
[1778403023148,47.77,80834.8,7.1,-0.00558,1e-05,0.94496]
[1778403023250,47.77,80834.8,7.1,-0.00558,1e-05,0.94496]
[1778403023932,47.77,80834.8,7.1,-0.00558,1e-05,0.94496]
[1778403024033,47.77,80834.53,7.1,-0.00558,1e-05,0.94518]
[1778403027594,47.77,80834.74,7.1,-0.00558,1e-05,0.94501]
[1778403027647,47.77,80834.64,7.1,-0.00558,1e-05,0.94509]
[1778403028283,47.77,80834.64,7.1,-0.00558,1e-05,0.94509]
[1778403028384,47.77,80834.6,7.1,-0.00558,1e-05,0.94513]
[1778403033768,47.77,80834.64,7.1,-0.00558,1e-05,0.94509]
[1778403034579,47.77,80834.64,7.1,-0.00558,1e-05,0.94509]
[1778403039901,47.77,80837.01,7.1,-0.00556,1e-05,0.94189]
[1778403042896,47.77,80837.63,7.1,-0.00555,1e-05,0.94137]
[1778403043509,47.77,80837.63,7.1,-0.00555,1e-05,0.94137]
[1778403047474,47.77,80837.41,7.1,-0.00555,1e-05,0.94156]
[1778403047576,47.77,80837.63,7.1,-0.00555,1e-05,0.94137]
[1778403048156,47.77,80837.63,7.1,-0.00555,1e-05,0.94137]
[1778403048257,47.77,80837.49,7.1,-0.00555,1e-05,0.94149]
[1778403052798,47.77,80838.48,7.1,-0.00555,1e-05,0.94067]
[1778403053445,47.77,80838.48,7.1,-0.00555,1e-05,0.94067]
[1778403059034,47.77,80836.44,7.1,-0.00556,1e-05,0.94236]
[1778403064069,47.77,80836.86,7.1,-0.00556,1e-05,0.94201]
[1778403068367,47.77,80836.83,7.1,-0.00556,1e-05,0.94204]
[1778403068420,47.77,80836.83,7.1,-0.00556,1e-05,0.94204]
[1778403069060,47.77,80836.83,7.1,-0.00556,1e-05,0.94204]
[1778403073828,47.77,80836.83,7.1,-0.00556,1e-05,0.94204]
[1778403074509,47.77,80836.83,7.1,-0.00556,1e-05,0.94204]
[1778403075146,47.77,80836.8,7.1,-0.00556,1e-05,0.94206]
[1778403079729,47.77,80837.0,7.1,-0.00556,1e-05,0.9419]
[1778403080122,47.77,80836.48,7.1,-0.00556,1e-05,0.94233]
[1778403081607,47.77,80836.69,7.1,-0.00556,1e-05,0.94216]
[1778403081708,47.77,80836.92,7.1,-0.00556,1e-05,0.94196]
[1778403082338,47.77,80836.92,7.1,-0.00556,1e-05,0.94196]
[1778403082439,47.77,80836.76,7.1,-0.00556,1e-05,0.9421]
[1778403087573,47.77,80836.0,7.1,-0.00556,1e-05,0.94273]
[1778403087630,47.77,80835.0,7.1,-0.00557,1e-05,0.94356]
[1778403088215,47.77,80835.0,7.1,-0.00557,1e-05,0.94356]
[1778403088237,47.77,80834.89,7.1,-0.00557,1e-05,0.94366]
[1778403091792,47.77,80833.99,7.1,-0.00557,1e-05,0.94441]
[1778403092626,47.77,80834.24,7.1,-0.00556,1e-05,0.94297]
[1778403093280,47.77,80834.24,7.1,-0.00556,1e-05,0.94297]
[1778403093976,47.77,80834.24,7.1,-0.00556,1e-05,0.94297]
[1778403094824,47.77,80833.99,7.1,-0.00557,1e-05,0.94318]
[1778403095622,47.77,80833.99,7.1,-0.00557,1e-05,0.94318]
[1778403097820,47.77,80834.02,7.1,-0.00557,1e-05,0.94316]
[1778403098556,47.77,80834.02,7.1,-0.00557,1e-05,0.94316]
[1778403103485,47.77,80833.92,7.1,-0.00557,1e-05,0.94324]
[1778403103587,47.77,80833.7,7.1,-0.00557,1e-05,0.94342]
[1778403104060,47.77,80833.7,7.1,-0.00557,1e-05,0.94342]
[1778403104349,47.77,80833.55,7.1,-0.00557,1e-05,0.94355]
[1778403109384,47.77,80830.12,7.1,-0.00559,1e-05,0.94641]
[1778403114377,47.77,80828.98,7.1,-0.00559,1e-05,0.94736]
[1778403114478,47.77,80828.98,7.1,-0.00559,1e-05,0.94736]
[1778403114992,47.77,80828.98,7.1,-0.00559,1e-05,0.94736]
[1778403115426,47.77,80828.91,7.1,-0.00559,1e-05,0.94742]
[1778403118182,47.77,80828.91,7.1,-0.00559,1e-05,0.94742]
[1778403118447,47.77,80828.65,7.1,-0.0056,1e-05,0.94764]
[1778403118968,47.77,80828.65,7.1,-0.0056,1e-05,0.94764]
[1778403119711,47.77,80828.65,7.1,-0.0056,1e-05,0.94764]
[1778403120308,47.77,80828.51,7.1,-0.0056,1e-05,0.94776]
[1778403120461,47.77,80828.43,7.1,-0.0056,1e-05,0.94783]
[1778403123683,47.77,80827.8,7.1,-0.0056,1e-05,0.94835]
[1778403123709,47.77,80827.17,7.1,-0.0056,1e-05,0.94888]
[1778403124325,47.77,80827.17,7.1,-0.0056,1e-05,0.94888]
[1778403124489,47.77,80826.99,7.1,-0.00561,1e-05,0.94903]
[1778403130532,47.77,80829.0,7.1,-0.00559,1e-05,0.94735]
[1778403134880,47.77,80829.0,7.1,-0.00559,1e-05,0.94735]
[1778403135446,47.77,80829.0,7.1,-0.00559,1e-05,0.94735]
[1778403136056,47.77,80829.0,7.1,-0.00559,1e-05,0.94735]
[1778403136865,47.77,80829.0,7.1,-0.00559,1e-05,0.94735]
[1778403145512,47.77,80829.78,7.1,-0.00559,1e-05,0.9467]
[1778403147652,47.77,80829.74,7.1,-0.00559,1e-05,0.94673]
[1778403148562,47.77,80829.74,7.1,-0.00559,1e-05,0.94673]
[1778403148663,47.77,80829.74,7.1,-0.00559,1e-05,0.94673]
[1778403149206,47.77,80829.74,7.1,-0.00559,1e-05,0.94673]
[1778403149933,47.77,80829.74,7.1,-0.00559,1e-05,0.94673]
[1778403155882,47.77,80830.19,7.1,-0.00558,1e-05,0.94512]
[1778403156678,47.77,80830.19,7.1,-0.00558,1e-05,0.94512]
[1778403163047,47.77,80830.4,7.1,-0.00558,1e-05,0.94495]
[1778403163810,47.77,80830.4,7.1,-0.00558,1e-05,0.94495]
[1778403163148,47.77,80830.4,7.1,-0.00558,1e-05,0.94495]
[1778403164594,47.77,80830.4,7.1,-0.00558,1e-05,0.94495]
[1778403166397,47.77,80830.37,7.1,-0.00558,1e-05,0.94497]
[1778403166498,47.77,80830.37,7.1,-0.00558,1e-05,0.94497]
[1778403166889,47.77,80830.37,7.1,-0.00558,1e-05,0.94497]
[1778403169303,47.77,80830.75,7.1,-0.00558,1e-05,0.94466]
[1778403170031,47.77,80831.02,7.1,-0.00558,1e-05,0.94443]
[1778403171269,47.77,80831.15,7.1,-0.00557,1e-05,0.94432]
[1778403172113,47.77,80831.15,7.1,-0.00557,1e-05,0.94432]
[1778403174168,47.77,80831.15,7.1,-0.00557,1e-05,0.94432]
[1778403174882,47.77,80831.15,7.1,-0.00557,1e-05,0.94432]
[1778403178734,47.77,80828.84,7.1,-0.00559,1e-05,0.94625]
[1778403179390,47.77,80828.84,7.1,-0.00559,1e-05,0.94625]
[1778403180999,47.77,80828.84,7.1,-0.00559,1e-05,0.94625]
[1778403181890,47.77,80828.84,7.1,-0.00559,1e-05,0.94625]
[1778403182693,47.77,80828.84,7.1,-0.00559,1e-05,0.94625]
[1778403183294,47.77,80828.84,7.1,-0.00559,1e-05,0.94625]
[1778403189775,47.77,80828.95,7.1,-0.00559,1e-05,0.94616]
[1778403192168,47.77,80828.95,7.1,-0.00559,1e-05,0.94616]
[1778403198002,47.77,80828.92,7.1,-0.00559,1e-05,0.94618]
[1778403200220,47.77,80828.92,7.1,-0.00559,1e-05,0.94618]
[1778403200968,47.77,80828.92,7.1,-0.00559,1e-05,0.94618]
[1778403201879,47.77,80828.92,7.1,-0.00559,1e-05,0.94618]
[1778403204893,47.77,80828.92,7.1,-0.00559,1e-05,0.94618]
[1778403211104,47.77,80828.46,7.1,-0.00558,1e-05,0.94534]
[1778403214569,47.77,80828.55,7.1,-0.00558,1e-05,0.94526]
[1778403215967,47.77,80828.55,7.1,-0.00558,1e-05,0.94526]
[1778403221174,47.77,80826.4,7.1,-0.00559,1e-05,0.94706]
[1778403222363,47.77,80826.4,7.1,-0.00559,1e-05,0.94706]
[1778403223121,47.77,80823.05,7.1,-0.00561,1e-05,0.94987]
[1778403228386,47.77,80823.77,7.1,-0.00561,1e-05,0.94927]
[1778403228987,47.77,80822.28,7.1,-0.00562,1e-05,0.95052]
[1778403230236,47.77,80822.28,7.1,-0.00562,1e-05,0.95052]
[1778403230983,47.77,80822.28,7.1,-0.00562,1e-05,0.95052]
[1778403231921,47.77,80822.28,7.1,-0.00562,1e-05,0.95052]
[1778403232787,47.77,80822.28,7.1,-0.00562,1e-05,0.95052]
[1778403233544,47.77,80822.28,7.1,-0.00562,1e-05,0.95052]
[1778403234211,47.77,80822.28,7.1,-0.00562,1e-05,0.95052]
[1778403239300,47.77,80822.34,7.1,-0.00562,1e-05,0.95047]
[1778403240012,47.77,80822.34,7.1,-0.00562,1e-05,0.95047]
[1778403240309,47.77,80822.34,7.1,-0.00562,1e-05,0.95047]
[1778403244708,47.77,80816.07,7.1,-0.00565,1e-05,0.95574]
[1778403246961,47.77,80815.14,7.1,-0.00566,1e-05,0.95653]
[1778403252391,47.77,80813.66,7.1,-0.00567,1e-05,0.95778]
[1778403254165,47.77,80813.36,7.1,-0.00567,1e-05,0.95803]
[1778403254882,47.77,80813.36,7.1,-0.00567,1e-05,0.95803]
[1778403258962,47.77,80813.36,7.1,-0.00567,1e-05,0.95803]
[1778403260743,47.77,80813.36,7.1,-0.00567,1e-05,0.95803]
[1778403267111,47.77,80813.71,7.1,-0.00567,1e-05,0.95773]
[1778403267962,47.77,80813.71,7.1,-0.00567,1e-05,0.95773]
[1778403274546,47.77,80813.82,7.1,-0.00566,1e-05,0.9564]
[1778403279581,47.77,80819.37,7.1,-0.00563,1e-05,0.95173]
[1778403283127,47.77,80819.27,7.1,-0.00563,1e-05,0.95181]
[1778403283885,47.77,80819.27,7.1,-0.00563,1e-05,0.95181]
[1778403289651,47.77,80819.28,7.1,-0.00563,1e-05,0.9518]
[1778403290314,47.77,80819.28,7.1,-0.00563,1e-05,0.9518]
[1778403291002,47.77,80819.32,7.1,-0.00563,1e-05,0.95177]
[1778403292701,47.77,80819.89,7.1,-0.00562,1e-05,0.95129]
[1778403294036,47.77,80820.36,7.1,-0.00562,1e-05,0.95089]
[1778403295404,47.77,80820.64,7.1,-0.00562,1e-05,0.95066]
[1778403295430,47.77,80820.64,7.1,-0.00562,1e-05,0.95066]
[1778403301038,47.77,80822.95,7.1,-0.00561,1e-05,0.94872]
[1778403301949,47.77,80822.95,7.1,-0.00561,1e-05,0.94872]
[1778403302823,47.77,80824.31,7.1,-0.0056,1e-05,0.94758]
[1778403303839,47.77,80824.31,7.1,-0.0056,1e-05,0.94758]
[1778403304575,47.77,80824.31,7.1,-0.0056,1e-05,0.94758]
[1778403305259,47.77,80824.31,7.1,-0.0056,1e-05,0.94758]
[1778403313813,47.77,80824.75,7.1,-0.0056,1e-05,0.94721]
[1778403314483,47.77,80824.75,7.1,-0.0056,1e-05,0.94721]
[1778403315109,47.77,80824.75,7.1,-0.0056,1e-05,0.94721]
[1778403316533,47.77,80824.75,7.1,-0.0056,1e-05,0.94721]
[1778403323791,47.77,80824.63,7.1,-0.0056,1e-05,0.94731]
[1778403324418,47.77,80823.71,7.1,-0.0056,1e-05,0.94808]
[1778403326500,47.77,80823.47,7.1,-0.0056,1e-05,0.94828]
[1778403327137,47.77,80823.43,7.1,-0.0056,1e-05,0.94832]
[1778403330881,47.77,80823.35,7.1,-0.0056,1e-05,0.94839]
[1778403333077,47.77,80823.6,7.1,-0.0056,1e-05,0.94818]
[1778403334577,47.77,80823.61,7.1,-0.0056,1e-05,0.94694]
[1778403335252,47.77,80823.61,7.1,-0.0056,1e-05,0.94694]
[1778403339023,47.77,80823.61,7.1,-0.0056,1e-05,0.94694]
[1778403339817,47.77,80823.61,7.1,-0.0056,1e-05,0.94694]
[1778403347985,47.77,80823.61,7.1,-0.0056,1e-05,0.94694]
[1778403348739,47.77,80823.61,7.1,-0.0056,1e-05,0.94694]
[1778403351822,47.77,80823.58,7.1,-0.0056,1e-05,0.94696]
[1778403352475,47.77,80823.61,7.1,-0.0056,1e-05,0.94694]
[1778403361815,47.77,80823.61,7.1,-0.0056,1e-05,0.94694]
[1778403362627,47.77,80823.61,7.1,-0.0056,1e-05,0.94694]
[1778403364735,47.77,80823.6,7.1,-0.0056,1e-05,0.94694]
[1778403365160,47.77,80823.6,7.1,-0.0056,1e-05,0.94694]
[1778403367811,47.77,80823.6,7.1,-0.0056,1e-05,0.94694]
[1778403368376,47.77,80823.64,7.1,-0.0056,1e-05,0.94691]
[1778403369094,47.77,80823.6,7.1,-0.0056,1e-05,0.94694]
[1778403369897,47.77,80823.6,7.1,-0.0056,1e-05,0.94694]
[1778403376557,47.77,80823.79,7.1,-0.0056,1e-05,0.94678]
[1778403377314,47.77,80823.79,7.1,-0.0056,1e-05,0.94678]
[1778403379477,47.77,80823.79,7.1,-0.0056,1e-05,0.94678]
[1778403380099,47.77,80823.79,7.1,-0.0056,1e-05,0.94678]
[1778403381660,47.77,80823.79,7.1,-0.0056,1e-05,0.94678]
[1778403382542,47.77,80823.79,7.1,-0.0056,1e-05,0.94678]
[1778403388948,47.77,80823.79,7.1,-0.0056,1e-05,0.94678]
[1778403389823,47.77,80823.79,7.1,-0.0056,1e-05,0.94678]
[1778403390605,47.77,80823.79,7.1,-0.0056,1e-05,0.94678]
[1778403391313,47.77,80823.79,7.1,-0.0056,1e-05,0.94678]
[1778403392983,47.77,80823.79,7.1,-0.0056,1e-05,0.94678]
[1778403394519,47.77,80823.79,7.1,-0.00559,1e-05,0.94555]
[1778403399912,47.77,80823.79,7.1,-0.00559,1e-05,0.94555]
[1778403402070,47.77,80823.79,7.1,-0.00559,1e-05,0.94555]
[1778403406426,47.77,80823.79,7.1,-0.00559,1e-05,0.94555]
[1778403407289,47.77,80823.79,7.1,-0.00559,1e-05,0.94555]
[1778403408902,47.77,80823.79,7.1,-0.00559,1e-05,0.94555]
[1778403410268,47.77,80823.79,7.1,-0.00559,1e-05,0.94555]
[1778403411871,47.77,80823.86,7.1,-0.00559,1e-05,0.94549]
[1778403412650,47.77,80823.79,7.1,-0.00559,1e-05,0.94555]
[1778403422962,47.77,80823.72,7.1,-0.00559,1e-05,0.94561]
[1778403423740,47.77,80823.72,7.1,-0.00559,1e-05,0.94561]
[1778403426902,47.77,80823.43,7.1,-0.00559,1e-05,0.94585]
[1778403427638,47.77,80823.43,7.1,-0.00559,1e-05,0.94585]
[1778403429094,47.77,80823.43,7.1,-0.00559,1e-05,0.94585]
[1778403429778,47.77,80823.43,7.1,-0.00559,1e-05,0.94585]
[1778403435848,47.77,80823.47,7.1,-0.00559,1e-05,0.94582]
[1778403436746,47.77,80823.47,7.1,-0.00559,1e-05,0.94582]
[1778403439565,47.77,80823.5,7.1,-0.00559,1e-05,0.9458]
[1778403440126,47.77,80823.5,7.1,-0.00559,1e-05,0.9458]
[1778403441914,47.77,80823.4,7.1,-0.00559,1e-05,0.94588]
[1778403442131,47.77,80823.4,7.1,-0.00559,1e-05,0.94588]
[1778403444915,47.77,80815.5,7.1,-0.00564,1e-05,0.95251]
[1778403445594,47.77,80814.83,7.1,-0.00564,1e-05,0.95307]
[1778403452764,47.77,80812.77,7.1,-0.00565,1e-05,0.95481]
[1778403454017,47.77,80812.77,7.1,-0.00564,1e-05,0.95357]
[1778403454895,47.77,80812.63,7.1,-0.00564,1e-05,0.95369]
[1778403456049,47.77,80812.63,7.1,-0.00564,1e-05,0.95369]
[1778403464320,47.77,80812.12,7.1,-0.00565,1e-05,0.95412]
[1778403465820,47.77,80812.12,7.1,-0.00565,1e-05,0.95412]
[1778403471277,47.77,80812.12,7.1,-0.00565,1e-05,0.95412]
[1778403472866,47.77,80812.12,7.1,-0.00565,1e-05,0.95412]
[1778403476943,47.77,80812.12,7.1,-0.00565,1e-05,0.95412]
[1778403478458,47.77,80812.12,7.1,-0.00565,1e-05,0.95412]
[1778403483560,47.77,80812.12,7.1,-0.00565,1e-05,0.95412]
[1778403484213,47.77,80810.42,7.1,-0.00566,1e-05,0.95555]
[1778403492238,47.77,80810.6,7.1,-0.00566,1e-05,0.9554]
[1778403492959,47.77,80810.6,7.1,-0.00566,1e-05,0.9554]
[1778403498102,47.77,80810.27,7.1,-0.00566,1e-05,0.95568]
[1778403498711,47.77,80810.27,7.1,-0.00566,1e-05,0.95568]
[1778403501006,47.77,80809.95,7.1,-0.00566,1e-05,0.95595]
[1778403504978,47.77,80809.92,7.1,-0.00566,1e-05,0.95597]
[1778403505677,47.77,80809.92,7.1,-0.00566,1e-05,0.95597]
[1778403508044,47.77,80809.92,7.1,-0.00566,1e-05,0.95597]
[1778403509599,47.77,80809.92,7.1,-0.00566,1e-05,0.95597]
[1778403513290,47.77,80809.92,7.1,-0.00565,1e-05,0.95473]
[1778403514837,47.77,80809.92,7.1,-0.00565,1e-05,0.95473]
[1778403518116,47.77,80809.95,7.1,-0.00565,1e-05,0.95471]
[1778403518904,47.77,80809.95,7.1,-0.00565,1e-05,0.95471]
[1778403520068,47.77,80809.95,7.1,-0.00565,1e-05,0.95471]
[1778403523688,47.77,80810.05,7.1,-0.00565,1e-05,0.95462]
[1778403527156,47.77,80810.05,7.1,-0.00565,1e-05,0.95462]
[1778403527979,47.77,80810.05,7.1,-0.00565,1e-05,0.95462]
[1778403529414,47.77,80810.02,7.1,-0.00565,1e-05,0.95465]
[1778403530267,47.77,80809.98,7.1,-0.00565,1e-05,0.95468]
[1778403531021,47.77,80809.98,7.1,-0.00565,1e-05,0.95468]
[1778403531849,47.77,80809.98,7.1,-0.00565,1e-05,0.95468]
[1778403533267,47.77,80809.95,7.1,-0.00565,1e-05,0.95471]
[1778403534081,47.77,80809.95,7.1,-0.00565,1e-05,0.95471]
[1778403535665,47.77,80809.95,7.1,-0.00565,1e-05,0.95471]
[1778403536583,47.77,80810.02,7.1,-0.00565,1e-05,0.95465]
[1778403537528,47.77,80809.98,7.1,-0.00565,1e-05,0.95468]
[1778403539044,47.77,80809.98,7.1,-0.00565,1e-05,0.95468]
[1778403540579,47.77,80809.98,7.1,-0.00565,1e-05,0.95468]
[1778403541138,47.77,80809.98,7.1,-0.00565,1e-05,0.95468]
[1778403542060,47.77,80809.91,7.1,-0.00565,1e-05,0.95474]
[1778403542904,47.77,80809.91,7.1,-0.00565,1e-05,0.95474]
[1778403545816,47.77,80809.84,7.1,-0.00565,1e-05,0.9548]
[1778403546422,47.77,80809.84,7.1,-0.00565,1e-05,0.9548]
[1778403548155,47.77,80809.84,7.1,-0.00565,1e-05,0.9548]
[1778403548854,47.77,80809.84,7.1,-0.00565,1e-05,0.9548]
[1778403549664,47.77,80809.84,7.1,-0.00565,1e-05,0.9548]
[1778403550067,47.77,80809.84,7.1,-0.00565,1e-05,0.9548]
[1778403554279,47.77,80809.95,7.1,-0.00565,1e-05,0.95471]
[1778403554934,47.77,80809.95,7.1,-0.00565,1e-05,0.95471]
[1778403563987,47.77,80812.18,7.1,-0.00564,1e-05,0.95283]
[1778403564777,47.77,80812.25,7.1,-0.00564,1e-05,0.95277]
[1778403570019,47.77,80812.25,7.1,-0.00564,1e-05,0.95277]
[1778403571617,47.77,80812.25,7.1,-0.00564,1e-05,0.95277]
[1778403572445,47.77,80812.25,7.1,-0.00563,1e-05,0.95153]
[1778403573229,47.77,80812.25,7.1,-0.00563,1e-05,0.95153]
[1778403579138,47.77,80812.25,7.1,-0.00563,1e-05,0.95153]
[1778403579916,47.77,80812.25,7.1,-0.00563,1e-05,0.95153]
[1778403585716,47.77,80818.3,7.1,-0.0056,1e-05,0.94645]
[1778403590397,47.77,80818.38,7.1,-0.0056,1e-05,0.94639]
[1778403591100,47.77,80818.38,7.1,-0.0056,1e-05,0.94639]
[1778403592776,47.77,80819.76,7.1,-0.00559,1e-05,0.94523]
[1778403593471,47.77,80820.99,7.1,-0.00558,1e-05,0.9442]
[1778403598182,47.77,80823.45,7.1,-0.00557,1e-05,0.94215]
[1778403600297,47.77,80821.29,7.1,-0.00558,1e-05,0.94395]
[1778403601055,47.77,80821.29,7.1,-0.00558,1e-05,0.94395]
[1778403601842,47.77,80821.36,7.1,-0.00558,1e-05,0.94389]
[1778403602611,47.77,80822.48,7.1,-0.00557,1e-05,0.94296]
[1778403602637,47.77,80822.48,7.1,-0.00557,1e-05,0.94296]
[1778403604911,47.77,80826.49,7.1,-0.00555,1e-05,0.93962]
[1778403605577,47.77,80826.22,7.1,-0.00555,1e-05,0.93984]
[1778403606873,47.77,80826.37,7.1,-0.00555,1e-05,0.93972]
[1778403606885,47.77,80826.37,7.1,-0.00555,1e-05,0.93972]
[1778403607025,47.77,80826.37,7.1,-0.00555,1e-05,0.93972]
[1778403607776,47.77,80827.03,7.1,-0.00555,1e-05,0.93917]
[1778403612924,47.77,80834.83,7.1,-0.00551,1e-05,0.9327]
[1778403613345,47.77,80834.83,7.1,-0.00551,1e-05,0.9327]
[1778403613591,47.77,80834.83,7.1,-0.00551,1e-05,0.9327]
[1778403613614,47.77,80834.83,7.1,-0.00551,1e-05,0.9327]
[1778403619282,47.77,80835.88,7.1,-0.0055,1e-05,0.93183]
[1778403620315,47.77,80835.75,7.1,-0.0055,1e-05,0.93194]
[1778403623334,47.77,80836.06,7.1,-0.0055,1e-05,0.93168]
[1778403623978,47.77,80844.42,7.1,-0.00545,1e-05,0.9248]
[1778403623984,47.77,80867.13,7.1,-0.00533,1e-05,0.90632]
[1778403628402,47.77,80875.45,7.1,-0.00528,1e-05,0.89962]
[1778403629299,47.77,80875.45,7.1,-0.00528,1e-05,0.89962]
[1778403634008,47.77,80871.59,7.1,-0.0053,1e-05,0.90153]
[1778403634840,47.77,80871.99,7.1,-0.00529,1e-05,0.90121]
[1778403641104,47.77,80878.96,7.1,-0.00526,1e-05,0.89563]
[1778403642074,47.77,80878.96,7.1,-0.00526,1e-05,0.89563]
[1778403642836,47.77,80878.96,7.1,-0.00526,1e-05,0.89563]
[1778403643692,47.77,80879.03,7.1,-0.00526,1e-05,0.89557]
[1778403644250,47.77,80879.03,7.1,-0.00526,1e-05,0.89557]
[1778403645172,47.77,80878.95,7.1,-0.00526,1e-05,0.89564]
[1778403645808,47.77,80879.69,7.1,-0.00525,1e-05,0.89505]
[1778403647245,47.77,80881.67,7.1,-0.00524,1e-05,0.89347]
[1778403648004,47.77,80882.36,7.1,-0.00524,1e-05,0.89292]
[1778403649775,47.77,80882.26,7.1,-0.00524,1e-05,0.893]
[1778403650436,47.77,80880.26,7.1,-0.00525,1e-05,0.89459]
[1778403651900,47.77,80878.79,7.1,-0.00526,1e-05,0.89577]
[1778403653650,47.77,80874.51,7.1,-0.00528,1e-05,0.89919]
[1778403660162,47.77,80871.52,7.1,-0.0053,1e-05,0.90159]
[1778403660228,47.77,80871.52,7.1,-0.0053,1e-05,0.90159]
[1778403661030,47.77,80871.52,7.1,-0.0053,1e-05,0.90159]
[1778403661205,47.77,80871.52,7.1,-0.0053,1e-05,0.90159]
[1778403666280,47.77,80868.49,7.1,-0.00531,1e-05,0.90403]
[1778403668182,47.77,80868.17,7.1,-0.00532,1e-05,0.90428]
[1778403669204,47.77,80868.21,7.1,-0.00532,1e-05,0.90425]
[1778403674336,47.77,80867.99,7.1,-0.00532,1e-05,0.90443]
[1778403675011,47.77,80867.99,7.1,-0.00532,1e-05,0.90443]
[1778403675880,47.77,80867.99,7.1,-0.00532,1e-05,0.90443]
[1778403677313,47.77,80867.9,7.1,-0.00532,1e-05,0.9045]
[1778403678053,47.77,80867.86,7.1,-0.00532,1e-05,0.90453]
[1778403684408,47.77,80870.46,7.1,-0.0053,1e-05,0.90244]
[1778403687360,47.77,80870.46,7.1,-0.0053,1e-05,0.90244]
[1778403688126,47.77,80870.5,7.1,-0.0053,1e-05,0.90241]
[1778403688874,47.77,80873.62,7.1,-0.00529,1e-05,0.8999]
[1778403689776,47.77,80874.04,7.1,-0.00528,1e-05,0.89957]
[1778403695484,47.77,80876.26,7.1,-0.00527,1e-05,0.8966]
[1778403700519,47.77,80875.67,7.1,-0.00527,1e-05,0.89707]
[1778403705554,47.77,80875.16,7.1,-0.00527,1e-05,0.89748]
[1778403708706,47.77,80875.12,7.1,-0.00527,1e-05,0.89751]
[1778403709464,47.77,80875.08,7.1,-0.00527,1e-05,0.89755]
[1778403714617,47.77,80861.89,7.1,-0.00534,1e-05,0.90816]
[1778403719652,47.77,80861.8,7.1,-0.00534,1e-05,0.90823]
[1778403725309,47.77,80861.56,7.1,-0.00534,1e-05,0.90842]
[1778403725317,47.77,80861.56,7.1,-0.00534,1e-05,0.90842]
[1778403725410,47.77,80861.56,7.1,-0.00534,1e-05,0.90842]
[1778403725691,47.77,80861.56,7.1,-0.00534,1e-05,0.90842]
[1778403726624,47.77,80861.56,7.1,-0.00534,1e-05,0.90842]
[1778403727485,47.77,80861.49,7.1,-0.00534,1e-05,0.90848]
[1778403727708,47.77,80861.59,7.1,-0.00534,1e-05,0.9084]
[1778403729979,47.77,80861.57,7.1,-0.00534,1e-05,0.90842]
[1778403730080,47.77,80863.29,7.1,-0.00533,1e-05,0.90703]
[1778403732068,47.77,80864.6,7.1,-0.00533,1e-05,0.90597]
[1778403732163,47.77,80865.8,7.1,-0.00532,1e-05,0.905]
[1778403737781,47.77,80866.07,7.1,-0.00532,1e-05,0.90478]
[1778403738695,47.77,80866.07,7.1,-0.00532,1e-05,0.90478]
[1778403738788,47.77,80865.22,7.1,-0.00532,1e-05,0.90547]
[1778403739924,47.77,80865.22,7.1,-0.00532,1e-05,0.90547]
[1778403740025,47.77,80865.22,7.1,-0.00532,1e-05,0.90547]
[1778403742871,47.77,80865.43,7.1,-0.00532,1e-05,0.9053]
[1778403742972,47.77,80864.4,7.1,-0.00533,1e-05,0.90613]
[1778403743611,47.77,80864.4,7.1,-0.00533,1e-05,0.90613]
[1778403743712,47.77,80864.4,7.1,-0.00533,1e-05,0.90613]
[1778403748858,47.77,80864.31,7.1,-0.00533,1e-05,0.9062]
[1778403749809,47.77,80864.31,7.1,-0.00533,1e-05,0.9062]
[1778403749910,47.77,80864.31,7.1,-0.00533,1e-05,0.9062]
[1778403751510,47.77,80864.31,7.1,-0.00533,1e-05,0.9062]
[1778403753745,47.77,80864.31,7.1,-0.00533,1e-05,0.9062]
[1778403754492,47.77,80864.31,7.1,-0.00533,1e-05,0.9062]
[1778403755034,47.77,80864.31,7.1,-0.00533,1e-05,0.9062]
[1778403755855,47.77,80864.43,7.1,-0.00532,1e-05,0.90491]
[1778403755956,47.77,80864.43,7.1,-0.00532,1e-05,0.90491]
[1778403757470,47.77,80864.43,7.1,-0.00532,1e-05,0.90491]
[1778403758385,47.77,80864.36,7.1,-0.00532,1e-05,0.90497]
[1778403757541,47.77,80864.36,7.1,-0.00532,1e-05,0.90497]
[1778403758928,47.77,80864.43,7.1,-0.00532,1e-05,0.90491]
[1778403759804,47.77,80864.43,7.1,-0.00532,1e-05,0.90491]
[1778403759935,47.77,80864.51,7.1,-0.00532,1e-05,0.90485]
[1778403762148,47.77,80864.54,7.1,-0.00532,1e-05,0.90482]
[1778403762176,47.77,80864.54,7.1,-0.00532,1e-05,0.90482]
[1778403768998,47.77,80864.58,7.1,-0.00532,1e-05,0.90479]
[1778403769972,47.77,80864.58,7.1,-0.00532,1e-05,0.90479]
[1778403770073,47.77,80864.58,7.1,-0.00532,1e-05,0.90479]
[1778403770782,47.77,80864.58,7.1,-0.00532,1e-05,0.90479]
[1778403772019,47.77,80864.69,7.1,-0.00532,1e-05,0.9047]
[1778403776555,47.77,80864.87,7.1,-0.00532,1e-05,0.90456]
[1778403777251,47.77,80864.87,7.1,-0.00532,1e-05,0.90456]
[1778403777997,47.77,80864.92,7.1,-0.00532,1e-05,0.90452]
[1778403778061,47.77,80864.94,7.1,-0.00532,1e-05,0.9045]
[1778403778604,47.77,80864.94,7.1,-0.00532,1e-05,0.9045]
[1778403780658,47.77,80864.94,7.1,-0.00532,1e-05,0.9045]
[1778403782214,47.77,80865.03,7.1,-0.00532,1e-05,0.90443]
[1778403782315,47.77,80864.94,7.1,-0.00532,1e-05,0.9045]
[1778403788532,47.77,80865.68,7.1,-0.00532,1e-05,0.9039]
[1778403789179,47.77,80865.68,7.1,-0.00532,1e-05,0.9039]
[1778403789915,47.77,80865.68,7.1,-0.00532,1e-05,0.9039]
[1778403790016,47.77,80865.68,7.1,-0.00532,1e-05,0.9039]
[1778403792638,47.77,80867.08,7.1,-0.00531,1e-05,0.90278]
[1778403793166,47.77,80867.86,7.1,-0.0053,1e-05,0.90215]
[1778403799208,47.77,80878.72,7.1,-0.00525,1e-05,0.89345]
[1778403800285,47.77,80878.72,7.1,-0.00525,1e-05,0.89345]
[1778403800386,47.77,80878.72,7.1,-0.00525,1e-05,0.89345]
[1778403801832,47.77,80878.97,7.1,-0.00524,1e-05,0.89325]
[1778403802229,47.77,80879.04,7.1,-0.00524,1e-05,0.8932]
[1778403803237,47.77,80879.04,7.1,-0.00524,1e-05,0.8932]
[1778403803239,47.77,80879.04,7.1,-0.00524,1e-05,0.8932]
[1778403803342,47.77,80880.4,7.1,-0.00524,1e-05,0.89211]
[1778403804059,47.77,80880.4,7.1,-0.00524,1e-05,0.89211]
[1778403804243,47.77,80880.57,7.1,-0.00524,1e-05,0.89198]
[1778403806990,47.77,80880.57,7.1,-0.00524,1e-05,0.89198]
[1778403807155,47.77,80880.57,7.1,-0.00524,1e-05,0.89198]
[1778403812777,47.77,80894.34,7.1,-0.00516,1e-05,0.8799]
[1778403813432,47.77,80894.34,7.1,-0.00516,1e-05,0.8799]
[1778403817138,47.77,80898.3,7.1,-0.00514,1e-05,0.87679]
[1778403817334,47.77,80900.74,7.1,-0.00512,1e-05,0.87488]
[1778403817992,47.77,80900.74,7.1,-0.00512,1e-05,0.87488]
[1778403818341,47.77,80898.55,7.1,-0.00513,1e-05,0.87659]
[1778403818810,47.77,80898.55,7.1,-0.00513,1e-05,0.87659]
[1778403819390,47.77,80898.55,7.1,-0.00513,1e-05,0.87659]
[1778403824549,47.77,80895.75,7.1,-0.00515,1e-05,0.87879]
[1778403825169,47.77,80895.75,7.1,-0.00515,1e-05,0.87879]
[1778403829432,47.77,80896.57,7.1,-0.00514,1e-05,0.87815]
[1778403829515,47.77,80896.53,7.1,-0.00514,1e-05,0.87818]
[1778403830227,47.77,80896.53,7.1,-0.00514,1e-05,0.87818]
[1778403830425,47.77,80895.37,7.1,-0.00515,1e-05,0.87909]
[1778403833928,47.77,80891.87,7.1,-0.00517,1e-05,0.88185]
[1778403834453,47.77,80890.94,7.1,-0.00517,1e-05,0.88258]
[1778403834571,47.77,80890.94,7.1,-0.00517,1e-05,0.88258]
[1778403835372,47.77,80890.94,7.1,-0.00517,1e-05,0.88258]
[1778403835460,47.77,80890.3,7.1,-0.00518,1e-05,0.88309]
[1778403836050,47.77,80890.3,7.1,-0.00518,1e-05,0.88309]
[1778403837019,47.77,80890.3,7.1,-0.00518,1e-05,0.88309]
[1778403837788,47.77,80889.55,7.1,-0.00518,1e-05,0.88368]
[1778403838560,47.77,80889.55,7.1,-0.00518,1e-05,0.88368]
[1778403838481,47.77,80889.45,7.1,-0.00518,1e-05,0.88376]
[1778403838661,47.77,80889.45,7.1,-0.00518,1e-05,0.88376]
[1778403844016,47.77,80889.13,7.1,-0.00518,1e-05,0.88401]
[1778403844673,47.77,80889.13,7.1,-0.00518,1e-05,0.88401]
[1778403849598,47.77,80880.98,7.1,-0.00523,1e-05,0.89047]
[1778403850042,47.77,80880.98,7.1,-0.00523,1e-05,0.89047]
[1778403853541,47.77,80890.03,7.1,-0.00518,1e-05,0.8833]
[1778403853586,47.77,80887.62,7.1,-0.00519,1e-05,0.8852]
[1778403854185,47.77,80887.62,7.1,-0.00519,1e-05,0.8852]
[1778403854749,47.77,80887.62,7.1,-0.00519,1e-05,0.8852]
[1778403856216,47.77,80885.29,7.1,-0.0052,1e-05,0.88705]
[1778403856260,47.77,80884.88,7.1,-0.00521,1e-05,0.88737]
[1778403862120,47.77,80885.5,7.1,-0.0052,1e-05,0.88688]
[1778403864383,47.77,80886.74,7.1,-0.0052,1e-05,0.8859]
[1778403864429,47.77,80889.42,7.1,-0.00518,1e-05,0.88378]
[1778403865067,47.77,80889.42,7.1,-0.00518,1e-05,0.88378]
[1778403865166,47.77,80892.11,7.1,-0.00517,1e-05,0.88166]
[1778403868221,47.77,80892.39,7.1,-0.00517,1e-05,0.88144]
[1778403868322,47.77,80892.25,7.1,-0.00517,1e-05,0.88155]
[1778403868767,47.77,80892.25,7.1,-0.00517,1e-05,0.88155]
[1778403868868,47.77,80892.14,7.1,-0.00517,1e-05,0.88163]
[1778403874733,47.77,80892.84,7.1,-0.00516,1e-05,0.87991]
[1778403878003,47.77,80895.15,7.1,-0.00514,1e-05,0.87809]
[1778403878069,47.77,80895.19,7.1,-0.00514,1e-05,0.87806]
[1778403878886,47.77,80895.19,7.1,-0.00514,1e-05,0.87806]
[1778403878912,47.77,80895.19,7.1,-0.00514,1e-05,0.87806]
[1778403882873,47.77,80896.62,7.1,-0.00514,1e-05,0.87694]
[1778403882974,47.77,80896.78,7.1,-0.00514,1e-05,0.87681]
[1778403884482,47.77,80896.78,7.1,-0.00514,1e-05,0.87681]
[1778403884583,47.77,80897.07,7.1,-0.00513,1e-05,0.87659]
[1778403885069,47.77,80897.07,7.1,-0.00513,1e-05,0.87659]
[1778403885629,47.77,80897.75,7.1,-0.00513,1e-05,0.87605]
[1778403885925,47.77,80897.75,7.1,-0.00513,1e-05,0.87605]
[1778403886026,47.77,80897.89,7.1,-0.00513,1e-05,0.87594]
[1778403891857,47.77,80897.19,7.1,-0.00513,1e-05,0.87649]
[1778403897353,47.77,80896.77,7.1,-0.00514,1e-05,0.87682]
[1778403897454,47.77,80895.75,7.1,-0.00514,1e-05,0.87762]
[1778403898748,47.77,80895.46,7.1,-0.00514,1e-05,0.87785]
[1778403898906,47.77,80895.36,7.1,-0.00514,1e-05,0.87793]
[1778403900103,47.77,80895.36,7.1,-0.00514,1e-05,0.87793]
[1778403900625,47.77,80895.36,7.1,-0.00514,1e-05,0.87793]
[1778403900132,47.77,80895.36,7.1,-0.00514,1e-05,0.87793]
[1778403900921,47.77,80891.9,7.1,-0.00516,1e-05,0.88065]
[1778403903510,47.77,80889.39,7.1,-0.00518,1e-05,0.88263]
[1778403903566,47.77,80888.29,7.1,-0.00518,1e-05,0.8835]
[1778403903740,47.77,80888.29,7.1,-0.00518,1e-05,0.8835]
[1778403903942,47.77,80884.58,7.1,-0.0052,1e-05,0.88644]
[1778403908977,47.77,80872.12,7.1,-0.00527,1e-05,0.89635]
[1778403910157,47.77,80872.12,7.1,-0.00527,1e-05,0.89635]
[1778403910258,47.77,80871.77,7.1,-0.00527,1e-05,0.89663]
[1778403912071,47.77,80874.37,7.1,-0.00525,1e-05,0.89456]
[1778403912595,47.77,80878.38,7.1,-0.00523,1e-05,0.89136]
[1778403918040,47.77,80875.26,7.1,-0.00525,1e-05,0.89385]
[1778403919961,47.77,80875.32,7.1,-0.00525,1e-05,0.8938]
[1778403920054,47.77,80873.01,7.1,-0.00526,1e-05,0.89564]
[1778403921287,47.77,80873.01,7.1,-0.00526,1e-05,0.89564]
[1778403921301,47.77,80873.01,7.1,-0.00526,1e-05,0.89564]
[1778403922908,47.77,80873.01,7.1,-0.00526,1e-05,0.89564]
[1778403923527,47.77,80873.01,7.1,-0.00526,1e-05,0.89564]
[1778403925797,47.77,80872.53,7.1,-0.00526,1e-05,0.89603]
[1778403926454,47.77,80872.53,7.1,-0.00526,1e-05,0.89603]
[1778403930820,47.77,80872.76,7.1,-0.00526,1e-05,0.89584]
[1778403931131,47.77,80872.36,7.1,-0.00526,1e-05,0.89498]
[1778403932586,47.77,80872.36,7.1,-0.00526,1e-05,0.89498]
[1778403933146,47.77,80872.57,7.1,-0.00526,1e-05,0.89481]
[1778403935596,47.77,80872.61,7.1,-0.00526,1e-05,0.89478]
[1778403936227,47.77,80872.61,7.1,-0.00526,1e-05,0.89478]
[1778403942209,47.77,80870.16,7.1,-0.00527,1e-05,0.89674]
[1778403943604,47.77,80870.16,7.1,-0.00527,1e-05,0.89674]
[1778403944287,47.77,80870.45,7.1,-0.00527,1e-05,0.8965]
[1778403945791,47.77,80869.9,7.1,-0.00527,1e-05,0.89694]
[1778403946517,47.77,80869.9,7.1,-0.00527,1e-05,0.89694]
[1778403951015,47.77,80869.74,7.1,-0.00527,1e-05,0.89707]
[1778403951698,47.77,80869.74,7.1,-0.00527,1e-05,0.89707]
[1778403951850,47.77,80869.74,7.1,-0.00527,1e-05,0.89707]
[1778403953469,47.77,80869.74,7.1,-0.00527,1e-05,0.89707]
[1778403954867,47.77,80869.88,7.1,-0.00527,1e-05,0.89696]
[1778403955303,47.77,80869.35,7.1,-0.00528,1e-05,0.89738]
[1778403956246,47.77,80869.35,7.1,-0.00528,1e-05,0.89738]
[1778403956310,47.77,80869.04,7.1,-0.00528,1e-05,0.89763]
[1778403956934,47.77,80869.04,7.1,-0.00528,1e-05,0.89763]
[1778403957035,47.77,80869.04,7.1,-0.00528,1e-05,0.89763]
[1778403958695,47.77,80869.04,7.1,-0.00528,1e-05,0.89763]
[1778403959549,47.77,80869.29,7.1,-0.00528,1e-05,0.89743]
[1778403964291,47.77,80869.29,7.1,-0.00528,1e-05,0.89743]
[1778403964366,47.77,80869.08,7.1,-0.00528,1e-05,0.8976]
[1778403965715,47.77,80869.08,7.1,-0.00528,1e-05,0.8976]
[1778403966380,47.77,80869.01,7.1,-0.00528,1e-05,0.89766]
[1778403971415,47.77,80869.5,7.1,-0.00527,1e-05,0.89726]
[1778403976450,47.77,80869.29,7.1,-0.00528,1e-05,0.89743]
[1778403978281,47.77,80869.36,7.1,-0.00527,1e-05,0.89738]
[1778403978382,47.77,80869.36,7.1,-0.00527,1e-05,0.89738]
[1778403979093,47.77,80869.36,7.1,-0.00527,1e-05,0.89738]
[1778403979471,47.77,80869.54,7.1,-0.00527,1e-05,0.89723]
[1778403985513,47.77,80869.69,7.1,-0.00527,1e-05,0.89711]
[1778403992257,47.77,80869.65,7.1,-0.00527,1e-05,0.89714]
[1778403992563,47.77,80869.69,7.1,-0.00527,1e-05,0.89592]
[1778403992916,47.77,80869.69,7.1,-0.00527,1e-05,0.89592]
[1778403994577,47.77,80869.76,7.1,-0.00527,1e-05,0.89587]
[1778403997854,47.77,80869.61,7.1,-0.00527,1e-05,0.89599]
[1778403998473,47.77,80869.61,7.1,-0.00527,1e-05,0.89599]
[1778404006661,47.77,80869.29,7.1,-0.00527,1e-05,0.89624]
[1778404012522,47.77,80869.26,7.1,-0.00527,1e-05,0.89627]
[1778404012621,47.77,80869.26,7.1,-0.00527,1e-05,0.89627]
[1778404013166,47.77,80869.26,7.1,-0.00527,1e-05,0.89627]
[1778404014032,47.77,80869.26,7.1,-0.00527,1e-05,0.89627]
[1778404014867,47.77,80869.26,7.1,-0.00527,1e-05,0.89627]
[1778404017738,47.77,80863.1,7.1,-0.0053,1e-05,0.90121]
[1778404020848,47.77,80857.36,7.1,-0.00533,1e-05,0.90583]
[1778404021410,47.77,80857.36,7.1,-0.00533,1e-05,0.90583]
[1778404023036,47.77,80850.87,7.1,-0.00537,1e-05,0.91109]
[1778404023068,47.77,80850.05,7.1,-0.00537,1e-05,0.91175]
[1778404023839,47.77,80850.05,7.1,-0.00537,1e-05,0.91175]
[1778404024498,47.77,80850.05,7.1,-0.00537,1e-05,0.91175]
[1778404025888,47.77,80849.91,7.1,-0.00537,1e-05,0.91187]
[1778404025893,47.77,80849.76,7.1,-0.00537,1e-05,0.91199]
[1778404031837,47.77,80843.65,7.1,-0.00541,1e-05,0.91696]
[1778404032986,47.77,80843.65,7.1,-0.00541,1e-05,0.91696]
[1778404033088,47.77,80843.65,7.1,-0.00541,1e-05,0.91696]
[1778404034019,47.77,80843.65,7.1,-0.00541,1e-05,0.91696]
[1778404034120,47.77,80844.07,7.1,-0.00541,1e-05,0.91662]
[1778404035158,47.77,80844.07,7.1,-0.00541,1e-05,0.91662]
[1778404035258,47.77,80844.07,7.1,-0.00541,1e-05,0.91662]
[1778404036195,47.77,80844.07,7.1,-0.00541,1e-05,0.91662]
[1778404037497,47.77,80844.07,7.1,-0.00541,1e-05,0.91662]
[1778404038648,47.77,80844.82,7.1,-0.0054,1e-05,0.91601]
[1778404038697,47.77,80844.53,7.1,-0.0054,1e-05,0.91624]
[1778404040884,47.77,80844.92,7.1,-0.0054,1e-05,0.91592]
[1778404041498,47.77,80844.92,7.1,-0.0054,1e-05,0.91592]
[1778404043329,47.77,80845.28,7.1,-0.0054,1e-05,0.91563]
[1778404043426,47.77,80845.43,7.1,-0.0054,1e-05,0.91551]
[1778404043955,47.77,80845.43,7.1,-0.0054,1e-05,0.91551]
[1778404044056,47.77,80845.24,7.1,-0.0054,1e-05,0.91566]
[1778404049967,47.77,80845.36,7.1,-0.0054,1e-05,0.91557]
[1778404052472,47.77,80845.35,7.1,-0.0054,1e-05,0.91557]
[1778404052573,47.77,80845.32,7.1,-0.00539,1e-05,0.91439]
[1778404053046,47.77,80845.32,7.1,-0.00539,1e-05,0.91439]
[1778404053147,47.77,80844.83,7.1,-0.00539,1e-05,0.91479]
[1778404056022,47.77,80845.0,7.1,-0.00539,1e-05,0.91465]
[1778404056123,47.77,80845.0,7.1,-0.00539,1e-05,0.91465]
[1778404056829,47.77,80845.0,7.1,-0.00539,1e-05,0.91465]
[1778404059824,47.77,80845.0,7.1,-0.00539,1e-05,0.91465]
[1778404062257,47.77,80845.0,7.1,-0.00539,1e-05,0.91465]
[1778404063058,47.77,80845.05,7.1,-0.00539,1e-05,0.91461]
[1778404065938,47.77,80844.85,7.1,-0.00539,1e-05,0.91478]
[1778404066784,47.77,80844.85,7.1,-0.00539,1e-05,0.91478]
[1778404066039,47.77,80844.85,7.1,-0.00539,1e-05,0.91478]
[1778404067089,47.77,80843.75,7.1,-0.0054,1e-05,0.91567]
[1778404068951,47.77,80842.07,7.1,-0.00541,1e-05,0.91704]
[1778404069623,47.77,80842.07,7.1,-0.00541,1e-05,0.91704]
[1778404072660,47.77,80835.12,7.1,-0.00545,1e-05,0.92273]
[1778404072761,47.77,80835.12,7.1,-0.00545,1e-05,0.92273]
[1778404077090,47.77,80841.73,7.1,-0.00541,1e-05,0.91732]
[1778404082194,47.77,80842.47,7.1,-0.00541,1e-05,0.91672]
[1778404087229,47.77,80848.0,7.1,-0.00538,1e-05,0.91221]
[1778404093271,47.77,80852.85,7.1,-0.00535,1e-05,0.90828]
[1778404098306,47.77,80853.49,7.1,-0.00535,1e-05,0.90776]
[1778404103341,47.77,80853.39,7.1,-0.00535,1e-05,0.90784]
[1778404108376,47.77,80851.26,7.1,-0.00536,1e-05,0.90957]
[1778404115426,47.77,80850.98,7.1,-0.00535,1e-05,0.9086]
[1778404127513,47.77,80851.09,7.1,-0.00535,1e-05,0.90851]
[1778404135607,47.77,80850.9,7.1,-0.00535,1e-05,0.90866]
[1778404140642,47.77,80851.39,7.1,-0.00535,1e-05,0.90826]
[1778404150712,47.77,80852.18,7.1,-0.00535,1e-05,0.90762]
[1778404160782,47.77,80852.18,7.1,-0.00535,1e-05,0.90762]
[1778404166824,47.77,80852.22,7.1,-0.00535,1e-05,0.90759]
[1778404172866,47.77,80852.25,7.1,-0.00534,1e-05,0.90637]
[1778404180924,47.77,80852.29,7.1,-0.00534,1e-05,0.90634]
[1778404186966,47.77,80849.51,7.1,-0.00535,1e-05,0.90859]
[1778404194857,47.77,80848.95,7.1,-0.00536,1e-05,0.90904]
[1778404202071,47.77,80850.97,7.1,-0.00535,1e-05,0.9074]
[1778404207111,47.77,80851.12,7.1,-0.00535,1e-05,0.90728]
[1778404212147,47.77,80849.48,7.1,-0.00536,1e-05,0.90861]
[1778404217182,47.77,80841.3,7.1,-0.0054,1e-05,0.91526]
[1778404222217,47.77,80837.97,7.1,-0.00542,1e-05,0.91797]
[1778404227256,47.77,80834.35,7.1,-0.00544,1e-05,0.92094]
[1778404232291,47.77,80834.25,7.1,-0.00543,1e-05,0.91981]
[1778404242361,47.77,80834.98,7.1,-0.00543,1e-05,0.91921]
[1778404250417,47.77,80836.82,7.1,-0.00542,1e-05,0.9177]
[1778404255452,47.77,80837.96,7.1,-0.00541,1e-05,0.91677]
[1778404260487,47.77,80839.04,7.1,-0.00541,1e-05,0.91589]
[1778404266529,47.77,80838.23,7.1,-0.00541,1e-05,0.91655]
[1778404271564,47.77,80838.88,7.1,-0.00541,1e-05,0.91602]
[1778404276599,47.77,80837.82,7.1,-0.00541,1e-05,0.91689]
[1778404281634,47.77,80835.04,7.1,-0.00543,1e-05,0.91916]
[1778404287676,47.77,80831.25,7.1,-0.00545,1e-05,0.92226]
[1778404292711,47.77,80830.94,7.1,-0.00544,1e-05,0.9213]
[1778404297746,47.77,80828.43,7.1,-0.00546,1e-05,0.92336]
[1778404307816,47.77,80828.68,7.1,-0.00546,1e-05,0.92316]
[1778404312851,47.77,80830.31,7.1,-0.00545,1e-05,0.92182]
[1778404317924,47.77,80830.47,7.1,-0.00545,1e-05,0.92169]
[1778404322962,47.77,80832.9,7.1,-0.00543,1e-05,0.9197]
[1778404327997,47.77,80833.44,7.1,-0.00543,1e-05,0.91926]
[1778404335545,47.77,80833.37,7.1,-0.00543,1e-05,0.91931]
[1778404345116,47.77,80837.61,7.1,-0.00541,1e-05,0.91585]
[1778404350151,47.77,80843.1,7.1,-0.00538,1e-05,0.91138]
[1778404355186,47.77,80854.18,7.1,-0.00531,1e-05,0.90122]
[1778404360221,47.77,80853.42,7.1,-0.00531,1e-05,0.90184]
[1778404365256,47.77,80853.42,7.1,-0.00531,1e-05,0.90184]
[1778404371298,47.77,80853.43,7.1,-0.00531,1e-05,0.90183]
[1778404377340,47.77,80853.46,7.1,-0.00531,1e-05,0.9018]
[1778404382375,47.77,80853.53,7.1,-0.00531,1e-05,0.90175]
[1778404389426,47.77,80853.62,7.1,-0.00531,1e-05,0.90168]
[1778404394461,47.77,80852.81,7.1,-0.00532,1e-05,0.90233]
[1778404399496,47.77,80852.98,7.1,-0.00532,1e-05,0.90219]
[1778404406545,47.77,80852.87,7.1,-0.00532,1e-05,0.90228]
[1778404416615,47.77,80853.04,7.1,-0.00531,1e-05,0.90095]
[1778404421650,47.77,80852.91,7.1,-0.00531,1e-05,0.90105]
[1778404427692,47.77,80852.66,7.1,-0.00531,1e-05,0.90125]
[1778404432727,47.77,80852.66,7.1,-0.00531,1e-05,0.90125]
[1778404438769,47.77,80852.72,7.1,-0.00531,1e-05,0.90121]
[1778404449847,47.77,80852.79,7.1,-0.00531,1e-05,0.90115]
[1778404456896,47.77,80852.76,7.1,-0.00531,1e-05,0.90117]
[1778404461931,47.77,80852.84,7.1,-0.00531,1e-05,0.90111]
[1778404467973,47.77,80852.59,7.1,-0.00531,1e-05,0.90131]
[1778404476483,47.77,80852.59,7.1,-0.00531,1e-05,0.90131]
[1778404490127,47.77,80852.84,7.1,-0.0053,1e-05,0.89991]
[1778404495162,47.77,80846.79,7.1,-0.00534,1e-05,0.90479]
[1778404500199,47.77,80836.46,7.1,-0.00539,1e-05,0.91317]
[1778404505234,47.77,80834.14,7.1,-0.0054,1e-05,0.91506]
[1778404510269,47.77,80843.23,7.1,-0.00535,1e-05,0.90767]
[1778404515305,47.77,80843.41,7.1,-0.00535,1e-05,0.90752]
[1778404520341,47.77,80843.55,7.1,-0.00535,1e-05,0.90741]
[1778404525376,47.77,80842.9,7.1,-0.00536,1e-05,0.90794]
[1778404530411,47.77,80846.39,7.1,-0.00534,1e-05,0.90511]
[1778404535446,47.77,80846.02,7.1,-0.00533,1e-05,0.90421]
[1778404540481,47.77,80846.09,7.1,-0.00533,1e-05,0.90416]
[1778404545516,47.77,80846.08,7.1,-0.00533,1e-05,0.90416]
[1778404550551,47.77,80844.27,7.1,-0.00534,1e-05,0.90563]
[1778404555588,47.77,80842.18,7.1,-0.00535,1e-05,0.90732]
[1778404560623,47.77,80841.36,7.1,-0.00536,1e-05,0.90798]
[1778404572707,47.77,80839.34,7.1,-0.00537,1e-05,0.90962]
[1778404586805,47.77,80839.34,7.1,-0.00537,1e-05,0.90962]
[1778404599896,47.77,80836.55,7.1,-0.00538,1e-05,0.91068]
[1778404609966,47.77,80833.12,7.1,-0.0054,1e-05,0.91347]
[1778404615001,47.77,80831.93,7.1,-0.0054,1e-05,0.91444]
[1778404620037,47.77,80831.38,7.1,-0.00541,1e-05,0.91489]
[1778404626080,47.77,80831.17,7.1,-0.00541,1e-05,0.91506]
[1778404632333,47.77,80831.0,7.1,-0.00541,1e-05,0.9152]
[1778404633195,47.77,80831.0,7.1,-0.00541,1e-05,0.9152]
[1778404646974,47.77,80830.71,7.1,-0.00541,1e-05,0.91544]
[1778404657297,47.77,80830.71,7.1,-0.0054,1e-05,0.91423]
[1778404663339,47.77,80830.64,7.1,-0.0054,1e-05,0.91428]
[1778404668374,47.77,80830.54,7.1,-0.0054,1e-05,0.91437]
[1778404674416,47.77,80830.34,7.1,-0.0054,1e-05,0.91453]
[1778404684486,47.77,80831.09,7.1,-0.0054,1e-05,0.91392]
[1778404690528,47.77,80832.52,7.1,-0.00539,1e-05,0.91275]
[1778404697577,47.77,80832.48,7.1,-0.00539,1e-05,0.91279]
[1778404703619,47.77,80834.46,7.1,-0.00538,1e-05,0.91117]
[1778404711675,47.77,80844.35,7.1,-0.00532,1e-05,0.90197]
[1778404716710,47.77,80844.57,7.1,-0.00532,1e-05,0.90179]
[1778404721745,47.77,80844.72,7.1,-0.00532,1e-05,0.90167]
[1778404726781,47.77,80853.98,7.1,-0.00527,1e-05,0.89423]
[1778404732823,47.77,80851.38,7.1,-0.00528,1e-05,0.89632]
[1778404733541,47.77,80851.38,7.1,-0.00528,1e-05,0.89632]
[1778404739872,47.77,80851.42,7.1,-0.00528,1e-05,0.89628]
[1778404745914,47.77,80851.52,7.1,-0.00528,1e-05,0.8962]
[1778404746551,47.77,80851.52,7.1,-0.00528,1e-05,0.8962]
[1778404751956,47.77,80849.67,7.1,-0.00529,1e-05,0.89769]
[1778404756991,47.77,80849.31,7.1,-0.00529,1e-05,0.89798]
[1778404763033,47.77,80850.1,7.1,-0.00529,1e-05,0.89734]
[1778404768573,47.77,80849.52,7.1,-0.00529,1e-05,0.89781]
[1778404775117,47.77,80845.61,7.1,-0.00531,1e-05,0.89976]
[1778404782587,47.77,80845.83,7.1,-0.00531,1e-05,0.89958]
[1778404789215,47.77,80845.72,7.1,-0.00531,1e-05,0.89967]
[1778404794250,47.77,80842.88,7.1,-0.00532,1e-05,0.90196]
[1778404799285,47.77,80832.89,7.1,-0.00538,1e-05,0.91004]
[1778404809355,47.77,80830.21,7.1,-0.00539,1e-05,0.91222]
[1778404816404,47.77,80829.83,7.1,-0.00539,1e-05,0.91253]
[1778404822446,47.77,80829.64,7.1,-0.00539,1e-05,0.91268]
[1778404832516,47.77,80829.15,7.1,-0.00539,1e-05,0.91187]
[1778404837551,47.77,80826.26,7.1,-0.00541,1e-05,0.91423]
[1778404842586,47.77,80820.8,7.1,-0.00544,1e-05,0.91869]
[1778404848628,47.77,80821.04,7.1,-0.00543,1e-05,0.9185]
[1778404853664,47.77,80821.15,7.1,-0.00543,1e-05,0.91841]
[1778404858698,47.77,80821.47,7.1,-0.00543,1e-05,0.91814]
[1778404864740,47.77,80820.48,7.1,-0.00544,1e-05,0.91895]
[1778404870784,47.77,80820.41,7.1,-0.00544,1e-05,0.91901]
[1778404877839,47.77,80820.45,7.1,-0.00544,1e-05,0.91898]
[1778404882874,47.77,80820.41,7.1,-0.00544,1e-05,0.91901]
[1778404889923,47.77,80820.6,7.1,-0.00544,1e-05,0.91886]
[1778404896972,47.77,80820.35,7.1,-0.00543,1e-05,0.91785]
[1778404902007,47.77,80819.92,7.1,-0.00543,1e-05,0.9182]
[1778404907042,47.77,80820.13,7.1,-0.00543,1e-05,0.91803]
[1778404912077,47.77,80820.03,7.1,-0.00543,1e-05,0.91811]
[1778404917113,47.77,80819.87,7.1,-0.00543,1e-05,0.91824]
[1778404922148,47.77,80820.3,7.1,-0.00543,1e-05,0.91789]
[1778404932218,47.77,80820.3,7.1,-0.00543,1e-05,0.91789]
[1778404937253,47.77,80820.3,7.1,-0.00543,1e-05,0.91789]
[1778404947323,47.77,80820.97,7.1,-0.00543,1e-05,0.91734]
[1778404953365,47.77,80820.64,7.1,-0.00542,1e-05,0.9164]
[1778404962428,47.77,80820.59,7.1,-0.00542,1e-05,0.91644]
[1778404968470,47.77,80820.39,7.1,-0.00542,1e-05,0.9166]
[1778404980554,47.77,80820.36,7.1,-0.00542,1e-05,0.91663]
[1778404987603,47.77,80820.46,7.1,-0.00542,1e-05,0.91654]
[1778404992638,47.77,80819.68,7.1,-0.00543,1e-05,0.91718]
[1778404998680,47.77,80814.36,7.1,-0.00546,1e-05,0.92154]
[1778405003717,47.77,80809.77,7.1,-0.00548,1e-05,0.92532]
[1778405008752,47.77,80809.28,7.1,-0.00549,1e-05,0.92573]
[1778405015801,47.77,80808.85,7.1,-0.00548,1e-05,0.92486]
[1778405020837,47.77,80807.82,7.1,-0.00549,1e-05,0.92571]
[1778405027885,47.77,80810.29,7.1,-0.00547,1e-05,0.92367]
[1778405032920,47.77,80810.39,7.1,-0.00547,1e-05,0.92359]
[1778405038962,47.77,80808.19,7.1,-0.00549,1e-05,0.9254]
[1778405046011,47.77,80808.43,7.1,-0.00548,1e-05,0.92521]
[1778405051046,47.77,80808.47,7.1,-0.00548,1e-05,0.92517]
[1778405056081,47.77,80810.38,7.1,-0.00547,1e-05,0.9236]
[1778405062123,47.77,80810.48,7.1,-0.00547,1e-05,0.92352]
[1778405068165,47.77,80810.12,7.1,-0.00547,1e-05,0.92381]
[1778405073200,47.77,80814.59,7.1,-0.00544,1e-05,0.91892]
[1778405078235,47.77,80814.92,7.1,-0.00544,1e-05,0.91865]
[1778405085284,47.77,80814.96,7.1,-0.00544,1e-05,0.91862]
[1778405090319,47.77,80814.89,7.1,-0.00544,1e-05,0.91868]
[1778405095354,47.77,80817.2,7.1,-0.00543,1e-05,0.91678]
[1778405100389,47.77,80815.03,7.1,-0.00544,1e-05,0.91856]
[1778405105425,47.77,80815.09,7.1,-0.00544,1e-05,0.91851]
[1778405112474,47.77,80815.14,7.1,-0.00544,1e-05,0.91847]
[1778405119524,47.77,80815.17,7.1,-0.00544,1e-05,0.91845]
[1778405127580,47.77,80815.48,7.1,-0.00544,1e-05,0.91819]
[1778405132615,47.77,80815.55,7.1,-0.00543,1e-05,0.91692]
[1778405137650,47.77,80815.99,7.1,-0.00543,1e-05,0.91656]
[1778405142685,47.77,80815.78,7.1,-0.00543,1e-05,0.91673]
[1778405147720,47.77,80815.59,7.1,-0.00543,1e-05,0.91689]
[1778405159804,47.77,80815.67,7.1,-0.00543,1e-05,0.91682]
[1778405165847,47.77,80815.35,7.1,-0.00543,1e-05,0.91708]
[1778405175918,47.77,80815.39,7.1,-0.00543,1e-05,0.91705]
[1778405180920,47.77,80815.34,7.1,-0.00543,1e-05,0.91709]
[1778405185990,47.77,80815.28,7.1,-0.00543,1e-05,0.91714]
[1778405191026,47.77,80815.37,7.1,-0.00542,1e-05,0.91585]
[1778405202103,47.77,80815.32,7.1,-0.00542,1e-05,0.9159]
[1778405207138,47.77,80815.37,7.1,-0.00542,1e-05,0.91585]
[1778405213180,47.77,80815.29,7.1,-0.00542,1e-05,0.91592]
[1778405218215,47.77,80818.3,7.1,-0.00541,1e-05,0.91346]
[1778405223251,47.77,80820.4,7.1,-0.0054,1e-05,0.91175]
[1778405228288,47.77,80821.71,7.1,-0.00539,1e-05,0.91068]
[1778405233323,47.77,80821.5,7.1,-0.00539,1e-05,0.91085]
[1778405241379,47.77,80821.5,7.1,-0.00539,1e-05,0.91085]
[1778405246415,47.77,80821.19,7.1,-0.00539,1e-05,0.91111]
[1778405251450,47.77,80821.07,7.1,-0.00539,1e-05,0.90999]
[1778405264543,47.77,80821.11,7.1,-0.00539,1e-05,0.90996]
[1778405269576,47.77,80821.14,7.1,-0.00539,1e-05,0.90994]
[1778405277632,47.77,80821.39,7.1,-0.00538,1e-05,0.90973]
[1778405288709,47.77,80821.84,7.1,-0.00538,1e-05,0.90937]
[1778405294751,47.77,80821.85,7.1,-0.00538,1e-05,0.90936]
[1778405302807,47.77,80821.82,7.1,-0.00538,1e-05,0.90938]
[1778405309856,47.77,80821.82,7.1,-0.00538,1e-05,0.90938]
[1778405318921,47.77,80821.96,7.1,-0.00537,1e-05,0.90806]
[1778405321278,47.77,80821.75,7.1,-0.00538,1e-05,0.90823]
[1778405333019,47.77,80821.96,7.1,-0.00537,1e-05,0.90806]
[1778405340068,47.77,80822.46,7.1,-0.00537,1e-05,0.90766]
[1778405345103,47.77,80822.64,7.1,-0.00537,1e-05,0.90751]
[1778405355173,47.77,80822.47,7.1,-0.00537,1e-05,0.90765]
[1778405360208,47.77,80822.55,7.1,-0.00537,1e-05,0.90758]
[1778405365243,47.77,80822.57,7.1,-0.00537,1e-05,0.90757]
[1778405372292,47.77,80822.44,7.1,-0.00536,1e-05,0.90647]
[1778405379341,47.77,80822.5,7.1,-0.00536,1e-05,0.90642]
[1778405385383,47.77,80822.53,7.1,-0.00536,1e-05,0.9064]
[1778405390418,47.77,80824.81,7.1,-0.00535,1e-05,0.90455]
[1778405395454,47.77,80822.95,7.1,-0.00536,1e-05,0.90605]
[1778405400490,47.77,80812.13,7.1,-0.00542,1e-05,0.91486]
[1778405405530,47.77,80810.29,7.1,-0.00543,1e-05,0.91637]
[1778405410565,47.77,80810.78,7.1,-0.00543,1e-05,0.91597]
[1778405423659,47.77,80810.6,7.1,-0.00543,1e-05,0.91611]
[1778405433730,47.77,80815.72,7.1,-0.00539,1e-05,0.91072]
[1778405441786,47.77,80820.82,7.1,-0.00537,1e-05,0.90658]
[1778405446821,47.77,80818.58,7.1,-0.00538,1e-05,0.90839]
[1778405455884,47.77,80819.64,7.1,-0.00537,1e-05,0.90753]
[1778405461926,47.77,80819.63,7.1,-0.00537,1e-05,0.90754]
[1778405466961,47.77,80818.73,7.1,-0.00538,1e-05,0.90827]
[1778405479046,47.77,80818.57,7.1,-0.00538,1e-05,0.9084]
[1778405489116,47.77,80818.57,7.1,-0.00538,1e-05,0.9084]
[1778405495158,47.77,80818.53,7.1,-0.00537,1e-05,0.90723]
[1778405503214,47.77,80818.71,7.1,-0.00537,1e-05,0.90708]
[1778405513284,47.77,80818.46,7.1,-0.00537,1e-05,0.90729]
[1778405518319,47.77,80818.82,7.1,-0.00537,1e-05,0.90699]
[1778405523355,47.77,80819.71,7.1,-0.00537,1e-05,0.90627]
[1778405532417,47.77,80819.75,7.1,-0.00537,1e-05,0.90624]
[1778405539333,47.77,80819.68,7.1,-0.00537,1e-05,0.90629]
[1778405540035,47.77,80819.68,7.1,-0.00537,1e-05,0.90629]
[1778405545511,47.77,80821.98,7.1,-0.00535,1e-05,0.90443]
[1778405550546,47.77,80819.6,7.1,-0.00537,1e-05,0.90636]
[1778405557597,47.77,80819.57,7.1,-0.00536,1e-05,0.90518]
[1778405564646,47.77,80819.6,7.1,-0.00536,1e-05,0.90515]
[1778405572702,47.77,80819.68,7.1,-0.00536,1e-05,0.90509]
[1778405580758,47.77,80819.71,7.1,-0.00536,1e-05,0.90506]
[1778405586800,47.77,80818.23,7.1,-0.00537,1e-05,0.90626]
[1778405592842,47.77,80818.26,7.1,-0.00537,1e-05,0.90624]
[1778405602912,47.77,80818.04,7.1,-0.00537,1e-05,0.90642]
[1778405612982,47.77,80818.03,7.1,-0.00536,1e-05,0.90522]
[1778405618017,47.77,80817.75,7.1,-0.00536,1e-05,0.90545]
[1778405629094,47.77,80817.71,7.1,-0.00536,1e-05,0.90548]
[1778405638157,47.77,80817.55,7.1,-0.00536,1e-05,0.90561]
[1778405645206,47.77,80817.15,7.1,-0.00537,1e-05,0.90593]
[1778405655276,47.77,80817.08,7.1,-0.00537,1e-05,0.90599]
[1778405662325,47.77,80817.08,7.1,-0.00537,1e-05,0.90599]
[1778405668367,47.77,80813.88,7.1,-0.00538,1e-05,0.90859]
[1778405673402,47.77,80813.69,7.1,-0.00538,1e-05,0.90754]
[1778405678437,47.77,80813.76,7.1,-0.00538,1e-05,0.90748]
[1778405685487,47.77,80814.27,7.1,-0.00537,1e-05,0.90706]
[1778405690522,47.77,80814.16,7.1,-0.00537,1e-05,0.90715]
[1778405695557,47.77,80811.16,7.1,-0.00539,1e-05,0.90959]
[1778405699585,47.77,80795.88,7.1,-0.00548,1e-05,0.92211]
[1778405704620,47.77,80785.28,7.1,-0.00554,1e-05,0.93087]
[1778405709655,47.77,80783.28,7.1,-0.00555,1e-05,0.93253]
[1778405715697,47.77,80778.72,7.1,-0.00557,1e-05,0.93633]
[1778405720732,47.77,80778.4,7.1,-0.00557,1e-05,0.9366]
[1778405727781,47.77,80778.63,7.1,-0.00557,1e-05,0.93641]
[1778405738858,47.77,80778.54,7.1,-0.00557,1e-05,0.93525]
[1778405745816,47.77,80778.54,7.1,-0.00557,1e-05,0.93525]
[1778405756984,47.77,80778.83,7.1,-0.00556,1e-05,0.93501]
[1778405762022,47.77,80777.98,7.1,-0.00557,1e-05,0.93571]
[1778405767057,47.77,80777.76,7.1,-0.00557,1e-05,0.9359]
[1778405775115,47.77,80773.34,7.1,-0.0056,1e-05,0.93959]
[1778405780150,47.77,80767.33,7.1,-0.00563,1e-05,0.94463]
[1778405787199,47.77,80767.24,7.1,-0.00563,1e-05,0.94471]
[1778405792234,47.77,80764.49,7.1,-0.00564,1e-05,0.94578]
[1778405797269,47.77,80763.21,7.1,-0.00565,1e-05,0.94686]
[1778405802304,47.77,80761.83,7.1,-0.00565,1e-05,0.94802]
[1778405808348,47.77,80761.57,7.1,-0.00566,1e-05,0.94824]
[1778405813383,47.77,80756.46,7.1,-0.00569,1e-05,0.95256]
[1778405818418,47.77,80756.36,7.1,-0.00569,1e-05,0.95265]
[1778405823453,47.77,80753.83,7.1,-0.0057,1e-05,0.95479]
[1778405828488,47.77,80754.3,7.1,-0.0057,1e-05,0.95439]
[1778405833523,47.77,80754.37,7.1,-0.0057,1e-05,0.95433]
[1778405838559,47.77,80751.67,7.1,-0.00571,1e-05,0.95663]
[1778405843594,47.77,80751.78,7.1,-0.00571,1e-05,0.95653]
[1778405848629,47.77,80752.25,7.1,-0.00571,1e-05,0.95613]
[1778405853664,47.77,80752.06,7.1,-0.0057,1e-05,0.95504]
[1778405858700,47.77,80752.2,7.1,-0.0057,1e-05,0.95492]
[1778405863734,47.77,80751.94,7.1,-0.0057,1e-05,0.95514]
[1778405869776,47.77,80751.85,7.1,-0.0057,1e-05,0.95522]
[1778405874811,47.77,80752.06,7.1,-0.0057,1e-05,0.95504]
[1778405879846,47.77,80753.13,7.1,-0.0057,1e-05,0.95413]
[1778405884882,47.77,80751.92,7.1,-0.0057,1e-05,0.95516]
[1778405889923,47.77,80752.43,7.1,-0.0057,1e-05,0.95472]
[1778405894960,47.77,80753.07,7.1,-0.0057,1e-05,0.95418]
[1778405899995,47.77,80753.9,7.1,-0.00569,1e-05,0.95348]
[1778405906037,47.77,80757.16,7.1,-0.00567,1e-05,0.95072]
[1778405912079,47.77,80754.82,7.1,-0.00568,1e-05,0.95145]
[1778405917114,47.77,80754.04,7.1,-0.00569,1e-05,0.95211]
[1778405923156,47.77,80753.93,7.1,-0.00569,1e-05,0.9522]
[1778405929198,47.77,80754.32,7.1,-0.00568,1e-05,0.95187]
[1778405934233,47.77,80756.85,7.1,-0.00567,1e-05,0.94973]
[1778405939268,47.77,80753.9,7.1,-0.00569,1e-05,0.95222]
[1778405948331,47.77,80753.93,7.1,-0.00569,1e-05,0.9522]
[1778405961422,47.77,80754.0,7.1,-0.00569,1e-05,0.95214]
[1778405968471,47.77,80756.53,7.1,-0.00567,1e-05,0.95]
[1778405975102,47.77,80756.52,7.1,-0.00566,1e-05,0.94876]
[1778405980668,47.77,80752.1,7.1,-0.00569,1e-05,0.9525]
[1778405986603,47.77,80756.38,7.1,-0.00566,1e-05,0.94887]
[1778405991638,47.77,80761.47,7.1,-0.00564,1e-05,0.94458]
[1778405996673,47.77,80767.73,7.1,-0.0056,1e-05,0.93933]
[1778406001708,47.77,80769.23,7.1,-0.00559,1e-05,0.93807]
[1778406006743,47.77,80768.78,7.1,-0.00559,1e-05,0.93845]
[1778406011780,47.77,80770.71,7.1,-0.00558,1e-05,0.93684]
[1778406016815,47.77,80769.51,7.1,-0.00559,1e-05,0.93784]
[1778406022857,47.77,80769.07,7.1,-0.00559,1e-05,0.93821]
[1778406027892,47.77,80771.49,7.1,-0.00558,1e-05,0.93618]
[1778406032927,47.77,80771.38,7.1,-0.00557,1e-05,0.93504]
[1778406037962,47.77,80771.66,7.1,-0.00557,1e-05,0.9348]
[1778406044005,47.77,80771.16,7.1,-0.00557,1e-05,0.93522]
[1778406057095,47.77,80768.64,7.1,-0.00559,1e-05,0.93733]
[1778406062133,47.77,80767.51,7.1,-0.00559,1e-05,0.93827]
[1778406067168,47.77,80763.8,7.1,-0.00561,1e-05,0.94138]
[1778406072205,47.77,80761.25,7.1,-0.00563,1e-05,0.94352]
[1778406078247,47.77,80760.87,7.1,-0.00563,1e-05,0.94384]
[1778406086303,47.77,80762.49,7.1,-0.00562,1e-05,0.94248]
[1778406093352,47.77,80762.97,7.1,-0.00561,1e-05,0.94083]
[1778406099394,47.77,80762.26,7.1,-0.00562,1e-05,0.94143]
[1778406106443,47.77,80760.01,7.1,-0.00563,1e-05,0.94332]
[1778406114499,47.77,80760.04,7.1,-0.00563,1e-05,0.94329]
[1778406122555,47.77,80759.72,7.1,-0.00563,1e-05,0.94356]
[1778406133632,47.77,80760.37,7.1,-0.00563,1e-05,0.94302]
[1778406139674,47.77,80760.37,7.1,-0.00563,1e-05,0.94302]
[1778406150751,47.77,80760.34,7.1,-0.00563,1e-05,0.94304]
[1778406155786,47.77,80759.27,7.1,-0.00563,1e-05,0.9427]
[1778406160821,47.77,80758.61,7.1,-0.00563,1e-05,0.94325]
[1778406165856,47.77,80760.92,7.1,-0.00562,1e-05,0.94131]
[1778406171898,47.77,80760.88,7.1,-0.00562,1e-05,0.94134]
[1778406177940,47.77,80760.83,7.1,-0.00562,1e-05,0.94139]
[1778406182975,47.77,80757.3,7.1,-0.00564,1e-05,0.94435]
[1778406188012,47.77,80757.66,7.1,-0.00564,1e-05,0.94405]
[1778406200096,47.77,80757.62,7.1,-0.00564,1e-05,0.94408]
[1778406206138,47.77,80757.58,7.1,-0.00564,1e-05,0.94412]
[1778406215201,47.77,80760.0,7.1,-0.00561,1e-05,0.94084]
[1778406224264,47.77,80757.87,7.1,-0.00563,1e-05,0.94263]
[1778406229301,47.77,80755.76,7.1,-0.00564,1e-05,0.9444]
[1778406234336,47.77,80754.04,7.1,-0.00565,1e-05,0.94585]
[1778406239371,47.77,80751.07,7.1,-0.00567,1e-05,0.94836]
[1778406244406,47.77,80748.51,7.1,-0.00568,1e-05,0.95052]
[1778406255488,47.77,80748.18,7.1,-0.00568,1e-05,0.9508]
[1778406262537,47.77,80745.87,7.1,-0.0057,1e-05,0.95276]
[1778406268579,47.77,80741.87,7.1,-0.00572,1e-05,0.95616]
[1778406277642,47.77,80745.04,7.1,-0.00569,1e-05,0.95221]
[1778406283684,47.77,80746.95,7.1,-0.00568,1e-05,0.95059]
[1778406288719,47.77,80753.86,7.1,-0.00564,1e-05,0.94476]
[1778406293754,47.77,80754.1,7.1,-0.00564,1e-05,0.94455]
[1778406298789,47.77,80748.39,7.1,-0.00567,1e-05,0.94937]
[1778406303824,47.77,80754.78,7.1,-0.00564,1e-05,0.94398]
[1778406308859,47.77,80754.67,7.1,-0.00564,1e-05,0.94407]
[1778406313894,47.77,80753.53,7.1,-0.00564,1e-05,0.94503]
[1778406318929,47.77,80753.07,7.1,-0.00565,1e-05,0.94542]
[1778406323964,47.77,80754.64,7.1,-0.00564,1e-05,0.9441]
[1778406328999,47.77,80753.88,7.1,-0.00564,1e-05,0.94474]
[1778406334035,47.77,80755.66,7.1,-0.00562,1e-05,0.94199]
[1778406339069,47.77,80753.32,7.1,-0.00564,1e-05,0.94396]
[1778406344104,47.77,80753.41,7.1,-0.00564,1e-05,0.94389]
[1778406352160,47.77,80753.46,7.1,-0.00564,1e-05,0.94384]
[1778406357195,47.77,80753.5,7.1,-0.00564,1e-05,0.94381]
[1778406363237,47.77,80753.45,7.1,-0.00564,1e-05,0.94385]
[1778406368272,47.77,80756.03,7.1,-0.00562,1e-05,0.94168]
[1778406373307,47.77,80754.57,7.1,-0.00563,1e-05,0.94291]
[1778406378342,47.77,80756.33,7.1,-0.00562,1e-05,0.94143]
[1778406384384,47.77,80755.93,7.1,-0.00562,1e-05,0.94177]
[1778406390426,47.77,80757.79,7.1,-0.00561,1e-05,0.94021]
[1778406395461,47.77,80755.69,7.1,-0.00562,1e-05,0.94072]
[1778406400496,47.77,80755.24,7.1,-0.00562,1e-05,0.9411]
[1778406405532,47.77,80754.55,7.1,-0.00562,1e-05,0.94168]
[1778406410567,47.77,80754.55,7.1,-0.00562,1e-05,0.94168]
[1778406418623,47.77,80754.43,7.1,-0.00562,1e-05,0.94178]
[1778406423658,47.77,80754.47,7.1,-0.00562,1e-05,0.94175]
[1778406428693,47.77,80754.79,7.1,-0.00562,1e-05,0.94148]
[1778406433728,47.77,80770.74,7.1,-0.00553,1e-05,0.92816]
[1778406438763,47.77,80773.87,7.1,-0.00551,1e-05,0.92557]
[1778406443798,47.77,80774.25,7.1,-0.00551,1e-05,0.92525]
[1778406446322,47.77,80776.56,7.1,-0.0055,1e-05,0.92334]
[1778406447066,47.77,80776.56,7.1,-0.0055,1e-05,0.92334]
[1778406453868,47.77,80778.32,7.1,-0.00548,1e-05,0.92066]
[1778406458903,47.77,80775.54,7.1,-0.0055,1e-05,0.92295]
[1778406463938,47.77,80775.73,7.1,-0.0055,1e-05,0.9228]
[1778406469981,47.77,80775.95,7.1,-0.0055,1e-05,0.92262]
[1778406475016,47.77,80775.8,7.1,-0.0055,1e-05,0.92274]
[1778406480051,47.77,80775.91,7.1,-0.0055,1e-05,0.92265]
[1778406487100,47.77,80775.95,7.1,-0.0055,1e-05,0.92262]
[1778406492135,47.77,80777.94,7.1,-0.00548,1e-05,0.92097]
[1778406499185,47.77,80778.72,7.1,-0.00548,1e-05,0.92033]
[1778406504220,47.77,80786.1,7.1,-0.00544,1e-05,0.91427]
[1778406509255,47.77,80788.59,7.1,-0.00542,1e-05,0.91223]
[1778406514290,47.77,80788.78,7.1,-0.00542,1e-05,0.91085]
[1778406519325,47.77,80788.95,7.1,-0.00542,1e-05,0.91072]
[1778406524360,47.77,80789.29,7.1,-0.00541,1e-05,0.91044]
[1778406530402,47.77,80789.27,7.1,-0.00541,1e-05,0.91045]
[1778406536445,47.77,80789.1,7.1,-0.00542,1e-05,0.91059]
[1778406541480,47.77,80788.74,7.1,-0.00542,1e-05,0.91089]
[1778406546515,47.77,80782.95,7.1,-0.00545,1e-05,0.91563]
[1778406552557,47.77,80780.6,7.1,-0.00546,1e-05,0.91756]
[1778406557597,47.77,80780.38,7.1,-0.00546,1e-05,0.91774]
[1778406566664,47.77,80784.24,7.1,-0.00544,1e-05,0.91457]
[1778406571696,47.77,80791.13,7.1,-0.0054,1e-05,0.90772]
[1778406579815,47.77,80789.12,7.1,-0.00541,1e-05,0.90936]
[1778406585796,47.77,80790.98,7.1,-0.0054,1e-05,0.90784]
[1778406590835,47.77,80789.57,7.1,-0.00541,1e-05,0.90899]
[1778406595870,47.77,80788.12,7.1,-0.00541,1e-05,0.91018]
[1778406601912,47.77,80782.19,7.1,-0.00545,1e-05,0.91503]
[1778406606947,47.77,80779.44,7.1,-0.00546,1e-05,0.91729]
[1778406611983,47.77,80777.4,7.1,-0.00547,1e-05,0.91897]
[1778406619033,47.77,80777.37,7.1,-0.00547,1e-05,0.91899]
[1778406628096,47.77,80778.05,7.1,-0.00547,1e-05,0.91843]
[1778406634138,47.77,80778.01,7.1,-0.00546,1e-05,0.91724]
[1778406639173,47.77,80780.11,7.1,-0.00545,1e-05,0.91552]
[1778406644208,47.77,80779.23,7.1,-0.00546,1e-05,0.91624]
[1778406658306,47.77,80777.25,7.1,-0.00547,1e-05,0.91787]
[1778406666363,47.77,80776.65,7.1,-0.00547,1e-05,0.91836]
[1778406672405,47.77,80776.62,7.1,-0.00547,1e-05,0.91838]
[1778406684489,47.77,80776.61,7.1,-0.00547,1e-05,0.91839]
[1778406691538,47.77,80776.61,7.1,-0.00546,1e-05,0.91717]
[1778406698587,47.77,80778.96,7.1,-0.00545,1e-05,0.91524]
[1778406706643,47.77,80776.69,7.1,-0.00546,1e-05,0.9171]
[1778406713692,47.77,80776.29,7.1,-0.00547,1e-05,0.91743]
[1778406719007,47.77,80776.29,7.1,-0.00547,1e-05,0.91743]
[1778406726783,47.77,80774.95,7.1,-0.00547,1e-05,0.91853]
[1778406733834,47.77,80773.38,7.1,-0.00548,1e-05,0.91983]
[1778406747932,47.77,80773.83,7.1,-0.00548,1e-05,0.91946]
[1778406752967,47.77,80773.83,7.1,-0.00547,1e-05,0.91823]
[1778406763037,47.77,80773.65,7.1,-0.00547,1e-05,0.91838]
[1778406770086,47.77,80773.54,7.1,-0.00547,1e-05,0.91847]
[1778406782170,47.77,80773.54,7.1,-0.00547,1e-05,0.91847]
[1778406787207,47.77,80770.93,7.1,-0.00549,1e-05,0.92062]
[1778406792244,47.77,80761.84,7.1,-0.00554,1e-05,0.92815]
[1778406798286,47.77,80762.07,7.1,-0.00554,1e-05,0.92796]
[1778406803321,47.77,80761.98,7.1,-0.00554,1e-05,0.92803]
[1778406813391,47.77,80761.88,7.1,-0.00553,1e-05,0.92688]
[1778406818426,47.77,80760.67,7.1,-0.00554,1e-05,0.92788]
[1778406827490,47.77,80761.28,7.1,-0.00554,1e-05,0.92738]
[1778406832525,47.77,80761.09,7.1,-0.00554,1e-05,0.92753]
[1778406837560,47.77,80761.2,7.1,-0.00554,1e-05,0.92744]
[1778406842595,47.77,80757.94,7.1,-0.00555,1e-05,0.93015]
[1778406847630,47.77,80758.09,7.1,-0.00555,1e-05,0.93003]
[1778406852665,47.77,80758.07,7.1,-0.00555,1e-05,0.93005]
[1778406857700,47.77,80757.9,7.1,-0.00555,1e-05,0.93019]
[1778406862736,47.77,80758.56,7.1,-0.00555,1e-05,0.92964]
[1778406867771,47.77,80761.21,7.1,-0.00554,1e-05,0.92743]
[1778406872806,47.77,80765.06,7.1,-0.00551,1e-05,0.92301]
[1778406877841,47.77,80773.72,7.1,-0.00546,1e-05,0.91587]
[1778406882877,47.77,80782.68,7.1,-0.00541,1e-05,0.90853]
[1778406887912,47.77,80782.34,7.1,-0.00541,1e-05,0.90881]
[1778406892948,47.77,80787.0,7.1,-0.00538,1e-05,0.90501]
[1778406897982,47.77,80790.11,7.1,-0.00537,1e-05,0.90249]
[1778406903017,47.77,80792.21,7.1,-0.00536,1e-05,0.90079]
[1778406908052,47.77,80792.39,7.1,-0.00535,1e-05,0.90064]
[1778406913087,47.77,80792.46,7.1,-0.00535,1e-05,0.90058]
[1778406919129,47.77,80789.34,7.1,-0.00537,1e-05,0.90311]
[1778406924172,47.77,80787.1,7.1,-0.00538,1e-05,0.90493]
[1778406929207,47.77,80785.81,7.1,-0.00539,1e-05,0.90598]
[1778406934242,47.77,80783.96,7.1,-0.00539,1e-05,0.90627]
[1778406943306,47.77,80783.86,7.1,-0.00539,1e-05,0.90636]
[1778406949348,47.77,80784.51,7.1,-0.00539,1e-05,0.90583]
[1778406954383,47.77,80788.4,7.1,-0.00537,1e-05,0.90266]
[1778406959418,47.77,80789.01,7.1,-0.00537,1e-05,0.90217]
[1778406964453,47.77,80792.06,7.1,-0.00535,1e-05,0.8997]
[1778406970495,47.77,80792.16,7.1,-0.00535,1e-05,0.89962]
[1778406975530,47.77,80791.33,7.1,-0.00535,1e-05,0.90029]
[1778406980565,47.77,80781.53,7.1,-0.00541,1e-05,0.90826]
[1778406986608,47.77,80783.84,7.1,-0.00539,1e-05,0.90637]
[1778406994664,47.77,80783.9,7.1,-0.00539,1e-05,0.90511]
[1778406999699,47.77,80786.98,7.1,-0.00537,1e-05,0.90261]
[1778407004734,47.77,80786.85,7.1,-0.00537,1e-05,0.90271]
[1778407013798,47.77,80785.49,7.1,-0.00538,1e-05,0.90382]
[1778407024875,47.77,80785.56,7.1,-0.00538,1e-05,0.90376]
[1778407029910,47.77,80786.68,7.1,-0.00537,1e-05,0.90285]
[1778407034945,47.77,80789.21,7.1,-0.00536,1e-05,0.9008]
[1778407041994,47.77,80790.99,7.1,-0.00535,1e-05,0.89936]
[1778407047029,47.77,80793.81,7.1,-0.00533,1e-05,0.89708]
[1778407052064,47.77,80793.29,7.1,-0.00533,1e-05,0.89629]
[1778407057099,47.77,80793.78,7.1,-0.00533,1e-05,0.89589]
[1778407062134,47.77,80789.51,7.1,-0.00535,1e-05,0.89934]
[1778407067169,47.77,80790.28,7.1,-0.00535,1e-05,0.89872]
[1778407072204,47.77,80790.53,7.1,-0.00534,1e-05,0.89852]
[1778407080260,47.77,80790.54,7.1,-0.00534,1e-05,0.89851]
[1778407085295,47.77,80790.67,7.1,-0.00534,1e-05,0.89841]
[1778407090330,47.77,80790.88,7.1,-0.00534,1e-05,0.89824]
[1778407095365,47.77,80793.89,7.1,-0.00533,1e-05,0.89581]
[1778407100400,47.77,80793.93,7.1,-0.00533,1e-05,0.89577]
[1778407106442,47.77,80794.14,7.1,-0.00532,1e-05,0.8956]
[1778407111477,47.77,80794.25,7.1,-0.00532,1e-05,0.89431]
[1778407116514,47.77,80796.72,7.1,-0.0053,1e-05,0.89232]
[1778407121550,47.77,80797.67,7.1,-0.0053,1e-05,0.89156]
[1778407127591,47.77,80795.96,7.1,-0.00531,1e-05,0.89293]
[1778407132626,47.77,80795.91,7.1,-0.00531,1e-05,0.89297]
[1778407138831,47.77,80795.91,7.1,-0.00531,1e-05,0.89297]
[1778407151760,47.77,80795.77,7.1,-0.00531,1e-05,0.89309]
[1778407157802,47.77,80794.99,7.1,-0.00531,1e-05,0.89371]
[1778407164851,47.77,80794.99,7.1,-0.00531,1e-05,0.89371]
[1778407174921,47.77,80794.99,7.1,-0.00531,1e-05,0.89251]
[1778407184991,47.77,80794.99,7.1,-0.00531,1e-05,0.89251]
[1778407193047,47.77,80794.0,7.1,-0.00531,1e-05,0.89331]
[1778407199089,47.77,80793.88,7.1,-0.00531,1e-05,0.8934]
[1778407204124,47.77,80794.48,7.1,-0.00531,1e-05,0.89292]
[1778407209160,47.77,80794.07,7.1,-0.00531,1e-05,0.89325]
[1778407214195,47.77,80794.44,7.1,-0.00531,1e-05,0.89295]
[1778407220238,47.77,80793.76,7.1,-0.00531,1e-05,0.8935]
[1778407226280,47.77,80794.07,7.1,-0.00531,1e-05,0.89325]
[1778407233329,47.77,80793.99,7.1,-0.0053,1e-05,0.89211]
[1778407240380,47.77,80798.9,7.1,-0.00528,1e-05,0.88817]
[1778407246422,47.77,80798.98,7.1,-0.00528,1e-05,0.88811]
[1778407254478,47.77,80799.22,7.1,-0.00528,1e-05,0.88791]
[1778407263541,47.77,80799.53,7.1,-0.00527,1e-05,0.88767]
[1778407269583,47.77,80799.81,7.1,-0.00527,1e-05,0.88744]
[1778407274618,47.77,80803.82,7.1,-0.00525,1e-05,0.88424]
[1778407278647,47.77,80819.64,7.1,-0.00517,1e-05,0.87169]
[1778407283683,47.77,80822.44,7.1,-0.00515,1e-05,0.86948]
[1778407288718,47.77,80817.81,7.1,-0.00518,1e-05,0.87313]
[1778407293753,47.77,80818.23,7.1,-0.00517,1e-05,0.87161]
[1778407298796,47.77,80818.05,7.1,-0.00517,1e-05,0.87176]
[1778407303831,47.77,80819.34,7.1,-0.00516,1e-05,0.87074]
[1778407310880,47.77,80817.14,7.1,-0.00517,1e-05,0.87247]
[1778407316922,47.77,80817.21,7.1,-0.00517,1e-05,0.87242]
[1778407322964,47.77,80814.35,7.1,-0.00519,1e-05,0.87468]
[1778407327999,47.77,80803.9,7.1,-0.00524,1e-05,0.88298]
[1778407333034,47.77,80803.9,7.1,-0.00524,1e-05,0.88298]
[1778407338069,47.77,80803.43,7.1,-0.00525,1e-05,0.88335]
[1778407345118,47.77,80803.7,7.1,-0.00524,1e-05,0.88314]
[1778407350153,47.77,80802.73,7.1,-0.00525,1e-05,0.88391]
[1778407356195,47.77,80802.77,7.1,-0.00524,1e-05,0.88268]
[1778407364251,47.77,80802.72,7.1,-0.00524,1e-05,0.88272]
[1778407369286,47.77,80802.79,7.1,-0.00524,1e-05,0.88267]
[1778407381370,47.77,80802.72,7.1,-0.00524,1e-05,0.88272]
[1778407386405,47.77,80795.94,7.1,-0.00528,1e-05,0.88814]
[1778407391440,47.77,80781.93,7.1,-0.00536,1e-05,0.89943]
[1778407396475,47.77,80781.31,7.1,-0.00536,1e-05,0.89993]
[1778407401512,47.77,80772.85,7.1,-0.00541,1e-05,0.90681]
[1778407406547,47.77,80782.9,7.1,-0.00535,1e-05,0.89865]
[1778407411582,47.77,80783.07,7.1,-0.00534,1e-05,0.8973]
[1778407416617,47.77,80790.25,7.1,-0.0053,1e-05,0.89151]
[1778407421653,47.77,80790.84,7.1,-0.0053,1e-05,0.89104]
[1778407426688,47.77,80786.08,7.1,-0.00533,1e-05,0.89487]
[1778407431723,47.77,80780.51,7.1,-0.00536,1e-05,0.89937]
[1778407436758,47.77,80777.58,7.1,-0.00537,1e-05,0.90175]
[1778407442800,47.77,80776.86,7.1,-0.00538,1e-05,0.90233]
[1778407447835,47.77,80774.49,7.1,-0.00539,1e-05,0.90426]
[1778407452870,47.77,80773.76,7.1,-0.00539,1e-05,0.90486]
[1778407457905,47.77,80769.98,7.1,-0.00542,1e-05,0.90794]
[1778407465961,47.77,80769.17,7.1,-0.00542,1e-05,0.9086]
[1778407467985,47.77,80747.24,7.1,-0.00554,1e-05,0.92668]
[1778407473025,47.77,80734.6,7.1,-0.00561,1e-05,0.93599]
[1778407479067,47.77,80733.79,7.1,-0.00561,1e-05,0.93667]
[1778407484102,47.77,80733.91,7.1,-0.00561,1e-05,0.93657]
[1778407490144,47.77,80733.69,7.1,-0.00561,1e-05,0.93675]
[1778407495179,47.77,80736.82,7.1,-0.0056,1e-05,0.93413]
[1778407500214,47.77,80730.07,7.1,-0.00563,1e-05,0.93979]
[1778407505249,47.77,80731.9,7.1,-0.00562,1e-05,0.93825]
[1778407511291,47.77,80732.03,7.1,-0.00562,1e-05,0.93814]
[1778407516326,47.77,80735.59,7.1,-0.0056,1e-05,0.93516]
[1778407521361,47.77,80735.83,7.1,-0.0056,1e-05,0.93496]
[1778407528410,47.77,80735.51,7.1,-0.0056,1e-05,0.93522]
[1778407533445,47.77,80734.3,7.1,-0.0056,1e-05,0.93499]
[1778407538480,47.77,80732.55,7.1,-0.00561,1e-05,0.93646]
[1778407543515,47.77,80732.01,7.1,-0.00562,1e-05,0.93691]
[1778407548550,47.77,80731.42,7.1,-0.00562,1e-05,0.93741]
[1778407553585,47.77,80731.51,7.1,-0.00562,1e-05,0.93733]
[1778407559627,47.77,80730.21,7.1,-0.00563,1e-05,0.93842]
[1778407564663,47.77,80726.81,7.1,-0.00565,1e-05,0.94129]
[1778407570705,47.77,80729.74,7.1,-0.00563,1e-05,0.93882]
[1778407576747,47.77,80727.79,7.1,-0.00564,1e-05,0.94046]
[1778407583796,47.77,80727.72,7.1,-0.00564,1e-05,0.94052]
[1778407588831,47.77,80727.5,7.1,-0.00564,1e-05,0.9407]
[1778407593866,47.77,80727.36,7.1,-0.00563,1e-05,0.93957]
[1778407598901,47.77,80729.92,7.1,-0.00562,1e-05,0.93742]
[1778407603936,47.77,80726.96,7.1,-0.00564,1e-05,0.93991]
[1778407608971,47.77,80721.53,7.1,-0.00567,1e-05,0.94449]
[1778407614006,47.77,80723.86,7.1,-0.00566,1e-05,0.94252]
[1778407619041,47.77,80728.12,7.1,-0.00563,1e-05,0.93893]
[1778407624076,47.77,80730.98,7.1,-0.00561,1e-05,0.93653]
[1778407630118,47.77,80729.79,7.1,-0.00562,1e-05,0.93753]
[1778407635153,47.77,80726.95,7.1,-0.00564,1e-05,0.93992]
[1778407636109,47.77,80726.95,7.1,-0.00564,1e-05,0.93992]
[1778407641195,47.77,80718.41,7.1,-0.00569,1e-05,0.94713]
[1778407641503,47.77,80718.41,7.1,-0.00569,1e-05,0.94713]
[1778407647237,47.77,80720.59,7.1,-0.00567,1e-05,0.94528]
[1778407652272,47.77,80720.27,7.1,-0.00567,1e-05,0.9443]
[1778407658314,47.77,80719.72,7.1,-0.00567,1e-05,0.94476]
[1778407662342,47.77,80702.47,7.1,-0.00577,1e-05,0.95944]
[1778407667377,47.77,80703.77,7.1,-0.00576,1e-05,0.95833]
[1778407672412,47.77,80703.11,7.1,-0.00577,1e-05,0.9589]
[1778407677447,47.77,80702.48,7.1,-0.00577,1e-05,0.95944]
[1778407682482,47.77,80703.82,7.1,-0.00576,1e-05,0.95829]
[1778407687517,47.77,80703.4,7.1,-0.00577,1e-05,0.95865]
[1778407692554,47.77,80703.09,7.1,-0.00577,1e-05,0.95891]
[1778407697589,47.77,80701.82,7.1,-0.00578,1e-05,0.96]
[1778407702624,47.77,80702.0,7.1,-0.00578,1e-05,0.95985]
[1778407707659,47.77,80704.34,7.1,-0.00576,1e-05,0.95784]
[1778407712694,47.77,80704.48,7.1,-0.00575,1e-05,0.95645]
[1778407720751,47.77,80706.52,7.1,-0.00574,1e-05,0.95471]
[1778407725786,47.77,80712.67,7.1,-0.00571,1e-05,0.94948]
[1778407730821,47.77,80712.45,7.1,-0.00571,1e-05,0.94966]
[1778407735858,47.77,80714.93,7.1,-0.00569,1e-05,0.94756]
[1778407740893,47.77,80714.83,7.1,-0.00569,1e-05,0.94764]
[1778407745928,47.77,80715.4,7.1,-0.00569,1e-05,0.94716]
[1778407750963,47.77,80713.38,7.1,-0.0057,1e-05,0.94887]
[1778407755999,47.77,80712.84,7.1,-0.0057,1e-05,0.94933]
[1778407770275,47.77,80712.84,7.1,-0.0057,1e-05,0.94933]
[1778407770862,47.77,80712.91,7.1,-0.0057,1e-05,0.94927]
[1778407771107,47.77,80728.8,7.1,-0.0056,1e-05,0.93461]
[1778407775139,47.77,80758.04,7.1,-0.00544,1e-05,0.91038]
[1778407779167,47.77,80782.66,7.1,-0.0053,1e-05,0.89039]
[1778407781158,47.77,80788.6,7.1,-0.00527,1e-05,0.88562]
[1778407781538,47.77,80788.6,7.1,-0.00527,1e-05,0.88562]
[1778407786232,47.77,80826.38,7.1,-0.00507,1e-05,0.85582]
[1778407791267,47.77,80821.11,7.1,-0.0051,1e-05,0.85992]
[1778407793713,47.77,80819.51,7.1,-0.00511,1e-05,0.86117]
[1778407798490,47.77,80819.15,7.1,-0.00511,1e-05,0.86146]
[1778407804359,47.77,80810.52,7.1,-0.00515,1e-05,0.86822]
[1778407808923,47.77,80805.18,7.1,-0.00518,1e-05,0.87244]
[1778407814429,47.77,80800.98,7.1,-0.0052,1e-05,0.87576]
[1778407819464,47.77,80801.61,7.1,-0.0052,1e-05,0.87526]
[1778407827521,47.77,80801.78,7.1,-0.0052,1e-05,0.87513]
[1778407832192,47.77,80801.77,7.1,-0.0052,1e-05,0.87513]
[1778407837592,47.77,80808.73,7.1,-0.00516,1e-05,0.86845]
[1778407844641,47.77,80804.84,7.1,-0.00518,1e-05,0.87152]
[1778407858739,47.77,80804.43,7.1,-0.00518,1e-05,0.87184]
[1778407864781,47.77,80799.99,7.1,-0.0052,1e-05,0.87535]
[1778407870823,47.77,80801.01,7.1,-0.0052,1e-05,0.87455]
[1778407876865,47.77,80800.91,7.1,-0.0052,1e-05,0.87463]
[1778407882907,47.77,80801.1,7.1,-0.0052,1e-05,0.87448]
[1778407888949,47.77,80800.52,7.1,-0.0052,1e-05,0.87493]
[1778407895357,47.77,80800.55,7.1,-0.00519,1e-05,0.87372]
[1778407895380,47.77,80800.55,7.1,-0.00519,1e-05,0.87372]
[1778407896727,47.77,80780.71,7.1,-0.0053,1e-05,0.88955]
[1778407897023,47.77,80747.88,7.1,-0.00548,1e-05,0.91627]
[1778407902058,47.77,80753.68,7.1,-0.00545,1e-05,0.9115]
[1778407905885,47.77,80754.34,7.1,-0.00545,1e-05,0.91096]
[1778407911121,47.77,80750.07,7.1,-0.00547,1e-05,0.91447]
[1778407916910,47.77,80750.01,7.1,-0.00547,1e-05,0.91452]
[1778407923205,47.77,80753.25,7.1,-0.00545,1e-05,0.91185]
[1778407928240,47.77,80751.01,7.1,-0.00546,1e-05,0.91369]
[1778407933275,47.77,80750.5,7.1,-0.00547,1e-05,0.91411]
[1778407938310,47.77,80752.6,7.1,-0.00546,1e-05,0.91239]
[1778407948387,47.77,80752.74,7.1,-0.00545,1e-05,0.91227]
[1778407953422,47.77,80752.46,7.1,-0.00545,1e-05,0.91128]
[1778407958457,47.77,80753.12,7.1,-0.00545,1e-05,0.91073]
[1778407963493,47.77,80755.46,7.1,-0.00543,1e-05,0.90882]
[1778407968528,47.77,80760.01,7.1,-0.00541,1e-05,0.9051]
[1778407973563,47.77,80760.77,7.1,-0.0054,1e-05,0.90448]
[1778407978598,47.77,80760.7,7.1,-0.0054,1e-05,0.90453]
[1778407984640,47.77,80761.0,7.1,-0.0054,1e-05,0.90429]
[1778407989675,47.77,80762.28,7.1,-0.00539,1e-05,0.90325]
[1778407994710,47.77,80762.12,7.1,-0.0054,1e-05,0.90338]
[1778407999745,47.77,80764.99,7.1,-0.00538,1e-05,0.90104]
[1778408004782,47.77,80767.92,7.1,-0.00536,1e-05,0.89866]
[1778408010824,47.77,80767.91,7.1,-0.00536,1e-05,0.89867]
[1778408016866,47.77,80770.22,7.1,-0.00534,1e-05,0.89559]
[1778408021902,47.77,80770.26,7.1,-0.00534,1e-05,0.89556]
[1778408026937,47.77,80767.14,7.1,-0.00536,1e-05,0.89808]
[1778408027896,47.77,80767.14,7.1,-0.00536,1e-05,0.89808]
[1778408028952,47.77,80747.77,7.1,-0.00547,1e-05,0.9139]
[1778408033988,47.77,80736.84,7.1,-0.00553,1e-05,0.92293]
[1778408039022,47.77,80732.61,7.1,-0.00555,1e-05,0.92645]
[1778408042015,47.77,80732.78,7.1,-0.00555,1e-05,0.92631]
[1778408048085,47.77,80730.86,7.1,-0.00556,1e-05,0.92791]
[1778408053120,47.77,80729.4,7.1,-0.00557,1e-05,0.92912]
[1778408060169,47.77,80728.79,7.1,-0.00558,1e-05,0.92963]
[1778408066211,47.77,80725.7,7.1,-0.00559,1e-05,0.93222]
[1778408077288,47.77,80725.42,7.1,-0.00559,1e-05,0.9312]
[1778408082323,47.77,80727.69,7.1,-0.00557,1e-05,0.92931]
[1778408087358,47.77,80724.78,7.1,-0.00559,1e-05,0.93174]
[1778408092393,47.77,80719.98,7.1,-0.00562,1e-05,0.93576]
[1778408097428,47.77,80719.84,7.1,-0.00562,1e-05,0.93588]
[1778408102463,47.77,80720.3,7.1,-0.00562,1e-05,0.93549]
[1778408107498,47.77,80716.29,7.1,-0.00564,1e-05,0.93887]
[1778408112534,47.77,80714.51,7.1,-0.00565,1e-05,0.94037]
[1778408117569,47.77,80714.11,7.1,-0.00565,1e-05,0.9407]
[1778408122604,47.77,80713.24,7.1,-0.00566,1e-05,0.94144]
[1778408127639,47.77,80710.17,7.1,-0.00568,1e-05,0.94403]
[1778408132674,47.77,80707.47,7.1,-0.00568,1e-05,0.94506]
[1778408137709,47.77,80707.54,7.1,-0.00568,1e-05,0.945]
[1778408143751,47.77,80707.65,7.1,-0.00568,1e-05,0.94491]
[1778408148787,47.77,80708.66,7.1,-0.00568,1e-05,0.94405]
[1778408153822,47.77,80711.37,7.1,-0.00566,1e-05,0.94176]
[1778408158857,47.77,80709.65,7.1,-0.00567,1e-05,0.94321]
[1778408163892,47.77,80705.77,7.1,-0.00569,1e-05,0.9465]
[1778408168927,47.77,80690.3,7.1,-0.00578,1e-05,0.9597]
[1778408173962,47.77,80686.49,7.1,-0.00581,1e-05,0.96297]
[1778408180014,47.77,80683.07,7.1,-0.00583,1e-05,0.96592]
[1778408185046,47.77,80682.1,7.1,-0.00583,1e-05,0.96676]
[1778408190081,47.77,80682.83,7.1,-0.00583,1e-05,0.96613]
[1778408195116,47.77,80686.97,7.1,-0.0058,1e-05,0.96128]
[1778408201203,47.77,80689.42,7.1,-0.00578,1e-05,0.95918]
[1778408207200,47.77,80684.87,7.1,-0.00581,1e-05,0.96309]
[1778408212235,47.77,80683.26,7.1,-0.00582,1e-05,0.96448]
[1778408217294,47.77,80694.5,7.1,-0.00575,1e-05,0.95483]
[1778408219951,47.77,80710.41,7.1,-0.00566,1e-05,0.94131]
[1778408226119,47.77,80723.66,7.1,-0.00558,1e-05,0.93018]
[1778408229307,47.77,80723.65,7.1,-0.00558,1e-05,0.93019]
[1778408234421,47.77,80721.16,7.1,-0.0056,1e-05,0.93227]
[1778408239456,47.77,80721.21,7.1,-0.0056,1e-05,0.93223]
[1778408244491,47.77,80720.92,7.1,-0.0056,1e-05,0.93248]
[1778408250534,47.77,80714.1,7.1,-0.00564,1e-05,0.9382]
[1778408255569,47.77,80714.14,7.1,-0.00563,1e-05,0.93691]
[1778408261113,47.77,80713.93,7.1,-0.00563,1e-05,0.93709]
[1778408266646,47.77,80711.76,7.1,-0.00564,1e-05,0.93892]
[1778408275709,47.77,80711.06,7.1,-0.00565,1e-05,0.93951]
[1778408285782,47.77,80711.24,7.1,-0.00565,1e-05,0.93936]
[1778408290818,47.77,80724.22,7.1,-0.00557,1e-05,0.92847]
[1778408296860,47.77,80725.71,7.1,-0.00556,1e-05,0.92723]
[1778408302902,47.77,80728.81,7.1,-0.00555,1e-05,0.92465]
[1778408308944,47.77,80731.37,7.1,-0.00553,1e-05,0.92252]
[1778408313979,47.77,80731.14,7.1,-0.00553,1e-05,0.92147]
[1778408319014,47.77,80731.73,7.1,-0.00552,1e-05,0.92098]
[1778408324049,47.77,80725.93,7.1,-0.00556,1e-05,0.9258]
[1778408329084,47.77,80721.1,7.1,-0.00558,1e-05,0.92983]
[1778408334119,47.77,80724.87,7.1,-0.00556,1e-05,0.92668]
[1778408339154,47.77,80726.01,7.1,-0.00556,1e-05,0.92573]
[1778408344189,47.77,80727.61,7.1,-0.00555,1e-05,0.9244]
[1778408349224,47.77,80729.26,7.1,-0.00554,1e-05,0.92303]
[1778408354262,47.77,80729.47,7.1,-0.00554,1e-05,0.92286]
[1778408359297,47.77,80730.33,7.1,-0.00553,1e-05,0.92214]
[1778408364333,47.77,80733.38,7.1,-0.00551,1e-05,0.91961]
[1778408369367,47.77,80735.44,7.1,-0.0055,1e-05,0.91791]
[1778408374402,47.77,80729.57,7.1,-0.00553,1e-05,0.92153]
[1778408379438,47.77,80733.83,7.1,-0.0055,1e-05,0.91801]
[1778408384474,47.77,80729.04,7.1,-0.00553,1e-05,0.92197]
[1778408389508,47.77,80723.89,7.1,-0.00556,1e-05,0.92626]
[1778408394543,47.77,80718.9,7.1,-0.00559,1e-05,0.93042]
[1778408399578,47.77,80717.74,7.1,-0.0056,1e-05,0.93139]
[1778408410655,47.77,80718.0,7.1,-0.00559,1e-05,0.93117]
[1778408415690,47.77,80719.34,7.1,-0.00559,1e-05,0.93005]
[1778408420727,47.77,80720.65,7.1,-0.00558,1e-05,0.92896]
[1778408425760,47.77,80722.66,7.1,-0.00557,1e-05,0.92728]
[1778408431802,47.77,80724.93,7.1,-0.00555,1e-05,0.92415]
[1778408436837,47.77,80737.95,7.1,-0.00547,1e-05,0.91337]
[1778408441872,47.77,80749.06,7.1,-0.00541,1e-05,0.90426]
[1778408446907,47.77,80750.25,7.1,-0.0054,1e-05,0.90329]
[1778408452949,47.77,80763.16,7.1,-0.00533,1e-05,0.89281]
[1778408453614,47.77,80763.16,7.1,-0.00533,1e-05,0.89281]
[1778408458991,47.77,80764.98,7.1,-0.00532,1e-05,0.89135]
[1778408464028,47.77,80779.36,7.1,-0.00524,1e-05,0.87981]
[1778408469064,47.77,80795.02,7.1,-0.00516,1e-05,0.8674]
[1778408470579,47.77,80795.19,7.1,-0.00516,1e-05,0.86727]
[1778408476113,47.77,80790.63,7.1,-0.00518,1e-05,0.87087]
[1778408481148,47.77,80788.86,7.1,-0.00519,1e-05,0.87227]
[1778408486183,47.77,80789.48,7.1,-0.00519,1e-05,0.87177]
[1778408491220,47.77,80788.59,7.1,-0.00519,1e-05,0.87129]
[1778408496255,47.77,80788.45,7.1,-0.00519,1e-05,0.8714]
[1778408501290,47.77,80788.15,7.1,-0.00519,1e-05,0.87164]
[1778408506325,47.77,80787.58,7.1,-0.00519,1e-05,0.87209]
[1778408511360,47.77,80783.9,7.1,-0.00521,1e-05,0.875]
[1778408516395,47.77,80781.59,7.1,-0.00523,1e-05,0.87684]
[1778408523447,47.77,80774.48,7.1,-0.00526,1e-05,0.88251]
[1778408528482,47.77,80774.96,7.1,-0.00526,1e-05,0.88213]
[1778408533517,47.77,80774.25,7.1,-0.00527,1e-05,0.88269]
[1778408538552,47.77,80774.11,7.1,-0.00527,1e-05,0.88281]
[1778408543588,47.77,80773.68,7.1,-0.00527,1e-05,0.88315]
[1778408548622,47.77,80772.68,7.1,-0.00527,1e-05,0.88395]
[1778408553657,47.77,80772.92,7.1,-0.00527,1e-05,0.88256]
[1778408559699,47.77,80774.59,7.1,-0.00526,1e-05,0.88122]
[1778408569769,47.77,80774.59,7.1,-0.00526,1e-05,0.88122]
[1778408574804,47.77,80776.9,7.1,-0.00524,1e-05,0.87938]
[1778408580846,47.77,80774.82,7.1,-0.00526,1e-05,0.88104]
[1778408586888,47.77,80774.51,7.1,-0.00526,1e-05,0.88129]
[1778408598973,47.77,80774.28,7.1,-0.00526,1e-05,0.88147]
[1778408604009,47.77,80781.46,7.1,-0.00522,1e-05,0.87575]
[1778408609043,47.77,80783.39,7.1,-0.00521,1e-05,0.87422]
[1778408619114,47.77,80783.29,7.1,-0.0052,1e-05,0.8731]
[1778408624149,47.77,80783.92,7.1,-0.0052,1e-05,0.8726]
[1778408631198,47.77,80783.87,7.1,-0.0052,1e-05,0.87264]
[1778408636233,47.77,80785.68,7.1,-0.00519,1e-05,0.87121]
[1778408641268,47.77,80785.52,7.1,-0.00519,1e-05,0.87134]
[1778408647310,47.77,80781.23,7.1,-0.00521,1e-05,0.87474]
[1778408655366,47.77,80778.3,7.1,-0.00523,1e-05,0.87707]
[1778408664429,47.77,80778.21,7.1,-0.00523,1e-05,0.87714]
[1778408669464,47.77,80778.39,7.1,-0.00523,1e-05,0.87699]
[1778408674499,47.77,80778.37,7.1,-0.00522,1e-05,0.87581]
[1778408679534,47.77,80784.64,7.1,-0.00519,1e-05,0.87084]
[1778408684569,47.77,80785.56,7.1,-0.00518,1e-05,0.87011]
[1778408691618,47.77,80787.83,7.1,-0.00517,1e-05,0.86832]
[1778408696653,47.77,80789.93,7.1,-0.00516,1e-05,0.86667]
[1778408701688,47.77,80790.71,7.1,-0.00516,1e-05,0.86605]
[1778408706723,47.77,80793.16,7.1,-0.00514,1e-05,0.86412]
[1778408714783,47.77,80793.06,7.1,-0.00514,1e-05,0.8642]
[1778408719818,47.77,80793.03,7.1,-0.00514,1e-05,0.86423]
[1778408727874,47.77,80795.2,7.1,-0.00513,1e-05,0.86252]
[1778408734923,47.77,80794.33,7.1,-0.00513,1e-05,0.86202]
[1778408740965,47.77,80794.25,7.1,-0.00513,1e-05,0.86208]
[1778408746000,47.77,80791.86,7.1,-0.00514,1e-05,0.86396]
[1778408751039,47.77,80790.61,7.1,-0.00515,1e-05,0.86494]
[1778408765137,47.77,80790.37,7.1,-0.00515,1e-05,0.86513]
[1778408771179,47.77,80790.37,7.1,-0.00515,1e-05,0.86513]
[1778408776214,47.77,80790.76,7.1,-0.00515,1e-05,0.86483]
[1778408781253,47.77,80792.13,7.1,-0.00514,1e-05,0.86375]
[1778408786294,47.77,80791.37,7.1,-0.00515,1e-05,0.86435]
[1778408791329,47.77,80791.34,7.1,-0.00514,1e-05,0.86319]
[1778408796365,47.77,80791.51,7.1,-0.00514,1e-05,0.86305]
[1778408807442,47.77,80791.47,7.1,-0.00514,1e-05,0.86308]
[1778408812477,47.77,80792.77,7.1,-0.00513,1e-05,0.86206]
[1778408817512,47.77,80794.18,7.1,-0.00512,1e-05,0.86096]
[1778408822547,47.77,80798.86,7.1,-0.0051,1e-05,0.8573]
[1778408827582,47.77,80799.86,7.1,-0.00509,1e-05,0.85652]
[1778408832617,47.77,80800.14,7.1,-0.00509,1e-05,0.8563]
[1778408837652,47.77,80800.59,7.1,-0.00509,1e-05,0.85595]
[1778408837701,47.77,80800.59,7.1,-0.00509,1e-05,0.85595]
[1778408839666,47.77,80800.88,7.1,-0.00509,1e-05,0.85572]
[1778408844702,47.77,80803.26,7.1,-0.00508,1e-05,0.85387]
[1778408849737,47.77,80803.89,7.1,-0.00507,1e-05,0.85338]
[1778408855779,47.77,80804.0,7.1,-0.00506,1e-05,0.85212]
[1778408860814,47.77,80804.12,7.1,-0.00506,1e-05,0.85202]
[1778408865849,47.77,80803.45,7.1,-0.00507,1e-05,0.85255]
[1778408870884,47.77,80801.48,7.1,-0.00508,1e-05,0.85408]
[1778408880954,47.77,80801.68,7.1,-0.00508,1e-05,0.85392]
[1778408886996,47.77,80801.63,7.1,-0.00508,1e-05,0.85396]
[1778408892033,47.77,80801.86,7.1,-0.00508,1e-05,0.85378]
[1778408897068,47.77,80801.18,7.1,-0.00508,1e-05,0.85431]
[1778408902103,47.77,80801.09,7.1,-0.00508,1e-05,0.85438]
[1778408907138,47.77,80801.18,7.1,-0.00508,1e-05,0.85431]
[1778408912173,47.77,80803.53,7.1,-0.00506,1e-05,0.85131]
[1778408918215,47.77,80803.62,7.1,-0.00506,1e-05,0.85124]
[1778408923250,47.77,80803.43,7.1,-0.00506,1e-05,0.85139]
[1778408928285,47.77,80801.03,7.1,-0.00507,1e-05,0.85325]
[1778408933320,47.77,80801.15,7.1,-0.00507,1e-05,0.85316]
[1778408938355,47.77,80800.87,7.1,-0.00507,1e-05,0.85338]
[1778408943391,47.77,80800.62,7.1,-0.00508,1e-05,0.85357]
[1778408948426,47.77,80800.69,7.1,-0.00508,1e-05,0.85352]
[1778408954468,47.77,80800.65,7.1,-0.00508,1e-05,0.85355]
[1778408959503,47.77,80800.8,7.1,-0.00508,1e-05,0.85343]
[1778408965545,47.77,80800.75,7.1,-0.00508,1e-05,0.85347]
[1778408971587,47.77,80800.88,7.1,-0.00507,1e-05,0.85219]
[1778408976623,47.77,80800.31,7.1,-0.00507,1e-05,0.85264]
[1778408981659,47.77,80800.32,7.1,-0.00507,1e-05,0.85263]
[1778408986694,47.77,80800.38,7.1,-0.00507,1e-05,0.85258]
[1778408992736,47.77,80800.52,7.1,-0.00507,1e-05,0.85247]
[1778408997771,47.77,80800.42,7.1,-0.00507,1e-05,0.85255]
[1778409002806,47.77,80800.77,7.1,-0.00507,1e-05,0.85228]
[1778409007841,47.77,80800.77,7.1,-0.00507,1e-05,0.85228]
[1778409012876,47.77,80800.67,7.1,-0.00507,1e-05,0.85236]
[1778409017911,47.77,80800.77,7.1,-0.00507,1e-05,0.85228]
[1778409023953,47.77,80800.95,7.1,-0.00507,1e-05,0.85214]
[1778409028988,47.77,80800.81,7.1,-0.00507,1e-05,0.85225]
[1778409034023,47.77,80800.81,7.1,-0.00506,1e-05,0.85108]
[1778409039060,47.77,80800.89,7.1,-0.00506,1e-05,0.85101]
[1778409044095,47.77,80800.35,7.1,-0.00506,1e-05,0.85143]
[1778409049130,47.77,80800.47,7.1,-0.00506,1e-05,0.85134]
[1778409057187,47.77,80800.87,7.1,-0.00506,1e-05,0.85103]
[1778409062224,47.77,80800.7,7.1,-0.00506,1e-05,0.85116]
[1778409067259,47.77,80800.44,7.1,-0.00506,1e-05,0.85136]
[1778409072294,47.77,80800.21,7.1,-0.00506,1e-05,0.85154]
[1778409077329,47.77,80798.89,7.1,-0.00507,1e-05,0.85257]
[1778409082364,47.77,80797.87,7.1,-0.00508,1e-05,0.85336]
[1778409087400,47.77,80797.74,7.1,-0.00508,1e-05,0.85346]
[1778409092434,47.77,80797.74,7.1,-0.00507,1e-05,0.85229]
[1778409101120,47.77,80798.06,7.1,-0.00507,1e-05,0.85204]
[1778409106532,47.77,80800.33,7.1,-0.00506,1e-05,0.85028]
[1778409111567,47.77,80800.05,7.1,-0.00506,1e-05,0.85049]
[1778409118616,47.77,80798.1,7.1,-0.00507,1e-05,0.85201]
[1778409124659,47.77,80798.13,7.1,-0.00507,1e-05,0.85198]
[1778409131708,47.77,80798.16,7.1,-0.00507,1e-05,0.85196]
[1778409136748,47.77,80798.79,7.1,-0.00507,1e-05,0.85147]
[1778409141783,47.77,80799.14,7.1,-0.00506,1e-05,0.8512]
[1778409149839,47.77,80798.85,7.1,-0.00506,1e-05,0.85142]
[1778409155881,47.77,80798.36,7.1,-0.00506,1e-05,0.85063]
[1778409160916,47.77,80800.63,7.1,-0.00505,1e-05,0.84887]
[1778409165951,47.77,80798.29,7.1,-0.00506,1e-05,0.85069]
[1778409174007,47.77,80798.29,7.1,-0.00506,1e-05,0.85069]
[1778409181056,47.77,80795.01,7.1,-0.00508,1e-05,0.85323]
[1778409186091,47.77,80801.62,7.1,-0.00504,1e-05,0.8481]
[1778409191126,47.77,80802.91,7.1,-0.00504,1e-05,0.8471]
[1778409196161,47.77,80803.05,7.1,-0.00504,1e-05,0.847]
[1778409201196,47.77,80803.18,7.1,-0.00504,1e-05,0.8469]
[1778409206231,47.77,80804.88,7.1,-0.00503,1e-05,0.84558]
[1778409212273,47.77,80802.88,7.1,-0.00503,1e-05,0.84596]
[1778409217308,47.77,80808.34,7.1,-0.005,1e-05,0.84175]
[1778409222925,47.77,80809.54,7.1,-0.005,1e-05,0.84082]
[1778409226816,47.77,80809.95,7.1,-0.00499,1e-05,0.84051]
[1778409227787,47.77,80809.81,7.1,-0.00499,1e-05,0.84062]
[1778409230028,47.77,80809.95,7.1,-0.00499,1e-05,0.84051]
[1778409230966,47.77,80811.5,7.1,-0.00499,1e-05,0.83932]
[1778409234837,47.77,80811.9,7.1,-0.00498,1e-05,0.83901]
[1778409235533,47.77,80812.65,7.1,-0.00498,1e-05,0.83844]
[1778409241310,47.77,80813.04,7.1,-0.00498,1e-05,0.83814]
[1778409241817,47.77,80813.04,7.1,-0.00498,1e-05,0.83814]
[1778409242466,47.77,80813.2,7.1,-0.00498,1e-05,0.83802]
[1778409246777,47.77,80813.74,7.1,-0.00497,1e-05,0.8376]
[1778409247144,47.77,80813.74,7.1,-0.00497,1e-05,0.8376]
[1778409253560,47.77,80815.9,7.1,-0.00496,1e-05,0.83595]
[1778409254957,47.77,80815.9,7.1,-0.00496,1e-05,0.83595]
[1778409255626,47.77,80816.31,7.1,-0.00496,1e-05,0.83563]
[1778409259147,47.77,80818.62,7.1,-0.00495,1e-05,0.83387]
[1778409260058,47.77,80818.62,7.1,-0.00495,1e-05,0.83387]
[1778409261440,47.77,80819.07,7.1,-0.00495,1e-05,0.83353]
[1778409262133,47.77,80819.37,7.1,-0.00494,1e-05,0.8333]
[1778409262821,47.77,80819.37,7.1,-0.00494,1e-05,0.8333]
[1778409263647,47.77,80819.08,7.1,-0.00495,1e-05,0.83352]
[1778409264938,47.77,80819.28,7.1,-0.00495,1e-05,0.83337]
[1778409265738,47.77,80818.81,7.1,-0.00495,1e-05,0.83372]
[1778409271686,47.77,80818.88,7.1,-0.00494,1e-05,0.83251]
[1778409276721,47.77,80819.1,7.1,-0.00494,1e-05,0.83235]
[1778409281756,47.77,80818.46,7.1,-0.00494,1e-05,0.83283]
[1778409286091,47.77,80817.79,7.1,-0.00495,1e-05,0.83335]
[1778409286964,47.77,80816.13,7.1,-0.00495,1e-05,0.83461]
[1778409292833,47.77,80806.05,7.1,-0.00501,1e-05,0.84235]
[1778409297868,47.77,80795.53,7.1,-0.00506,1e-05,0.85048]
[1778409299592,47.77,80793.6,7.1,-0.00507,1e-05,0.85198]
[1778409302015,47.77,80793.64,7.1,-0.00507,1e-05,0.85195]
[1778409302851,47.77,80795.18,7.1,-0.00506,1e-05,0.85075]
[1778409303343,47.77,80796.74,7.1,-0.00506,1e-05,0.84954]
[1778409303424,47.77,80796.74,7.1,-0.00506,1e-05,0.84954]
[1778409303433,47.77,80796.74,7.1,-0.00506,1e-05,0.84954]
[1778409308945,47.77,80799.49,7.1,-0.00504,1e-05,0.84741]
[1778409316216,47.77,80799.28,7.1,-0.00504,1e-05,0.84757]
[1778409316952,47.77,80799.28,7.1,-0.00504,1e-05,0.84757]
[1778409319024,47.77,80799.5,7.1,-0.00504,1e-05,0.8474]
[1778409319770,47.77,80799.79,7.1,-0.00504,1e-05,0.84718]
[1778409322060,47.77,80799.75,7.1,-0.00504,1e-05,0.84721]
[1778409322900,47.77,80799.75,7.1,-0.00504,1e-05,0.84721]
[1778409323645,47.77,80799.75,7.1,-0.00504,1e-05,0.84721]
[1778409324444,47.77,80799.62,7.1,-0.00504,1e-05,0.84731]
[1778409325839,47.77,80799.62,7.1,-0.00504,1e-05,0.84731]
[1778409327255,47.77,80799.48,7.1,-0.00504,1e-05,0.84742]
[1778409334927,47.77,80799.41,7.1,-0.00503,1e-05,0.8463]
[1778409335594,47.77,80799.51,7.1,-0.00503,1e-05,0.84622]
[1778409339163,47.77,80799.46,7.1,-0.00503,1e-05,0.84626]
[1778409339906,47.77,80799.46,7.1,-0.00503,1e-05,0.84626]
[1778409345158,47.77,80799.45,7.1,-0.00503,1e-05,0.84627]
[1778409345903,47.77,80799.45,7.1,-0.00503,1e-05,0.84627]
[1778409349967,47.77,80799.5,7.1,-0.00503,1e-05,0.84623]
[1778409350642,47.77,80799.58,7.1,-0.00503,1e-05,0.84617]
[1778409355068,47.77,80799.33,7.1,-0.00504,1e-05,0.84636]
[1778409355808,47.77,80799.33,7.1,-0.00504,1e-05,0.84636]
[1778409356407,47.77,80799.55,7.1,-0.00503,1e-05,0.84619]
[1778409357343,47.77,80799.37,7.1,-0.00503,1e-05,0.84633]
[1778409359772,47.77,80799.19,7.1,-0.00504,1e-05,0.84647]
[1778409361149,47.77,80799.19,7.1,-0.00504,1e-05,0.84647]
[1778409363624,47.77,80799.19,7.1,-0.00504,1e-05,0.84647]
[1778409364377,47.77,80799.19,7.1,-0.00504,1e-05,0.84647]
[1778409370084,47.77,80799.19,7.1,-0.00504,1e-05,0.84647]
[1778409374458,47.77,80799.19,7.1,-0.00504,1e-05,0.84647]
[1778409378179,47.77,80799.36,7.1,-0.00504,1e-05,0.84634]
[1778409379116,47.77,80799.36,7.1,-0.00504,1e-05,0.84634]
[1778409384615,47.77,80799.36,7.1,-0.00504,1e-05,0.84634]
[1778409385234,47.77,80799.36,7.1,-0.00504,1e-05,0.84634]
[1778409393647,47.77,80799.36,7.1,-0.00503,1e-05,0.84517]
[1778409398680,47.77,80801.81,7.1,-0.00502,1e-05,0.84328]
[1778409404167,47.77,80801.76,7.1,-0.00502,1e-05,0.84332]
[1778409405600,47.77,80801.76,7.1,-0.00502,1e-05,0.84332]
[1778409411738,47.77,80799.41,7.1,-0.00503,1e-05,0.84513]
[1778409413267,47.77,80799.41,7.1,-0.00503,1e-05,0.84513]
[1778409413864,47.77,80798.06,7.1,-0.00504,1e-05,0.84617]
[1778409414728,47.77,80797.2,7.1,-0.00504,1e-05,0.84684]
[1778409415335,47.77,80797.19,7.1,-0.00504,1e-05,0.84685]
[1778409416172,47.77,80797.19,7.1,-0.00504,1e-05,0.84685]
[1778409418744,47.77,80797.37,7.1,-0.00504,1e-05,0.84671]
[1778409419382,47.77,80797.44,7.1,-0.00504,1e-05,0.84665]
[1778409424085,47.77,80797.44,7.1,-0.00504,1e-05,0.84665]
[1778409424739,47.77,80797.44,7.1,-0.00504,1e-05,0.84665]
[1778409426724,47.77,80797.54,7.1,-0.00504,1e-05,0.84658]
[1778409427280,47.77,80797.54,7.1,-0.00504,1e-05,0.84658]
[1778409428845,47.77,80797.68,7.1,-0.00504,1e-05,0.84647]
[1778409429443,47.77,80797.68,7.1,-0.00504,1e-05,0.84647]
[1778409432054,47.77,80797.68,7.1,-0.00504,1e-05,0.84647]
[1778409432918,47.77,80797.68,7.1,-0.00504,1e-05,0.84647]
[1778409433662,47.77,80797.68,7.1,-0.00504,1e-05,0.84647]
[1778409434286,47.77,80797.68,7.1,-0.00504,1e-05,0.84647]
[1778409438112,47.77,80797.58,7.1,-0.00504,1e-05,0.84655]
[1778409438911,47.77,80797.58,7.1,-0.00504,1e-05,0.84655]
[1778409441865,47.77,80798.23,7.1,-0.00503,1e-05,0.84604]
[1778409443511,47.77,80798.28,7.1,-0.00503,1e-05,0.846]
[1778409444252,47.77,80798.28,7.1,-0.00503,1e-05,0.846]
[1778409444930,47.77,80798.28,7.1,-0.00503,1e-05,0.846]
[1778409445593,47.77,80798.55,7.1,-0.00503,1e-05,0.8458]
[1778409446257,47.77,80798.55,7.1,-0.00503,1e-05,0.8458]
[1778409452921,47.77,80799.13,7.1,-0.00503,1e-05,0.84535]
[1778409453874,47.77,80801.44,7.1,-0.00501,1e-05,0.8424]
[1778409456856,47.77,80801.73,7.1,-0.00501,1e-05,0.84217]
[1778409459131,47.77,80801.16,7.1,-0.00501,1e-05,0.84261]
[1778409459937,47.77,80801.16,7.1,-0.00501,1e-05,0.84261]
[1778409462083,47.77,80801.3,7.1,-0.00501,1e-05,0.8425]
[1778409463588,47.77,80801.25,7.1,-0.00501,1e-05,0.84254]
[1778409464336,47.77,80801.23,7.1,-0.00501,1e-05,0.84256]
[1778409471186,47.77,80798.97,7.1,-0.00502,1e-05,0.8443]
[1778409477228,47.77,80799.14,7.1,-0.00502,1e-05,0.84417]
[1778409478740,47.77,80799.14,7.1,-0.00502,1e-05,0.84417]
[1778409479402,47.77,80799.14,7.1,-0.00502,1e-05,0.84417]
[1778409486291,47.77,80799.03,7.1,-0.00502,1e-05,0.84426]
[1778409488188,47.77,80798.99,7.1,-0.00502,1e-05,0.84429]
[1778409489606,47.77,80798.02,7.1,-0.00503,1e-05,0.84504]
[1778409494345,47.77,80797.87,7.1,-0.00503,1e-05,0.84515]
[1778409495037,47.77,80795.45,7.1,-0.00504,1e-05,0.84702]
[1778409496352,47.77,80794.23,7.1,-0.00505,1e-05,0.84797]
[1778409497331,47.77,80794.23,7.1,-0.00505,1e-05,0.84797]
[1778409503410,47.77,80791.31,7.1,-0.00506,1e-05,0.85023]
[1778409510016,47.77,80791.55,7.1,-0.00506,1e-05,0.85005]
[1778409510837,47.77,80791.55,7.1,-0.00506,1e-05,0.85005]
[1778409517508,47.77,80791.74,7.1,-0.00505,1e-05,0.84873]
[1778409523046,47.77,80791.6,7.1,-0.00506,1e-05,0.84883]
[1778409524896,47.77,80791.74,7.1,-0.00505,1e-05,0.84873]
[1778409525722,47.77,80794.05,7.1,-0.00504,1e-05,0.84694]
[1778409533620,47.77,80792.68,7.1,-0.00505,1e-05,0.848]
[1778409534975,47.77,80792.68,7.1,-0.00505,1e-05,0.848]
[1778409536442,47.77,80792.61,7.1,-0.00505,1e-05,0.84805]
[1778409537408,47.77,80792.61,7.1,-0.00505,1e-05,0.84805]
[1778409538041,47.77,80792.61,7.1,-0.00505,1e-05,0.84805]
[1778409541426,47.77,80792.72,7.1,-0.00505,1e-05,0.84797]
[1778409543747,47.77,80792.52,7.1,-0.00505,1e-05,0.84812]
[1778409545734,47.77,80792.52,7.1,-0.00505,1e-05,0.84812]
[1778409546498,47.77,80792.52,7.1,-0.00505,1e-05,0.84812]
[1778409549181,47.77,80792.52,7.1,-0.00505,1e-05,0.84812]
[1778409549961,47.77,80792.54,7.1,-0.00505,1e-05,0.8481]
[1778409556238,47.77,80792.27,7.1,-0.00505,1e-05,0.84831]
[1778409557177,47.77,80792.27,7.1,-0.00505,1e-05,0.84831]
[1778409567859,47.77,80792.45,7.1,-0.00505,1e-05,0.84817]
[1778409568489,47.77,80792.45,7.1,-0.00505,1e-05,0.84817]
[1778409569097,47.77,80792.45,7.1,-0.00505,1e-05,0.84817]
[1778409569869,47.77,80792.45,7.1,-0.00505,1e-05,0.84817]
[1778409571131,47.77,80791.84,7.1,-0.00505,1e-05,0.84865]
[1778409572265,47.77,80791.82,7.1,-0.00505,1e-05,0.84749]
[1778409574622,47.77,80791.81,7.1,-0.00505,1e-05,0.8475]
[1778409580951,47.77,80791.84,7.1,-0.00505,1e-05,0.84747]
[1778409583771,47.77,80791.84,7.1,-0.00505,1e-05,0.84747]
[1778409584379,47.77,80791.84,7.1,-0.00505,1e-05,0.84747]
[1778409586737,47.77,80791.84,7.1,-0.00505,1e-05,0.84747]
[1778409588292,47.77,80791.84,7.1,-0.00505,1e-05,0.84747]
[1778409589053,47.77,80791.84,7.1,-0.00505,1e-05,0.84747]
[1778409590259,47.77,80791.84,7.1,-0.00505,1e-05,0.84747]
[1778409593157,47.77,80794.12,7.1,-0.00504,1e-05,0.84571]
[1778409593847,47.77,80794.12,7.1,-0.00504,1e-05,0.84571]
[1778409601736,47.77,80790.39,7.1,-0.00505,1e-05,0.8486]
[1778409602428,47.77,80790.39,7.1,-0.00505,1e-05,0.8486]
[1778409603022,47.77,80789.39,7.1,-0.00506,1e-05,0.84937]
[1778409603835,47.77,80789.39,7.1,-0.00506,1e-05,0.84937]
[1778409605048,47.77,80789.39,7.1,-0.00506,1e-05,0.84937]
[1778409606645,47.77,80789.36,7.1,-0.00506,1e-05,0.8494]
[1778409607300,47.77,80789.36,7.1,-0.00506,1e-05,0.8494]
[1778409608773,47.77,80789.01,7.1,-0.00506,1e-05,0.84967]
[1778409613547,47.77,80788.98,7.1,-0.00506,1e-05,0.84969]
[1778409615172,47.77,80788.94,7.1,-0.00506,1e-05,0.84972]
[1778409616569,47.77,80788.94,7.1,-0.00506,1e-05,0.84972]
[1778409617484,47.77,80788.94,7.1,-0.00506,1e-05,0.84972]
[1778409617497,47.77,80788.94,7.1,-0.00506,1e-05,0.84972]
[1778409618198,47.77,80788.94,7.1,-0.00506,1e-05,0.84972]
[1778409619586,47.77,80788.31,7.1,-0.00507,1e-05,0.85021]
[1778409621131,47.77,80788.31,7.1,-0.00507,1e-05,0.85021]
[1778409625810,47.77,80788.03,7.1,-0.00507,1e-05,0.85043]
[1778409626614,47.77,80788.03,7.1,-0.00507,1e-05,0.85043]
[1778409632312,47.77,80786.05,7.1,-0.00507,1e-05,0.85079]
[1778409634951,47.77,80788.28,7.1,-0.00506,1e-05,0.84906]
[1778409635695,47.77,80788.17,7.1,-0.00506,1e-05,0.84915]
[1778409636256,47.77,80788.17,7.1,-0.00506,1e-05,0.84915]
[1778409637387,47.77,80788.17,7.1,-0.00506,1e-05,0.84915]
[1778409639591,47.77,80785.75,7.1,-0.00507,1e-05,0.85103]
[1778409639960,47.77,80785.75,7.1,-0.00507,1e-05,0.85103]
[1778409642757,47.77,80785.69,7.1,-0.00507,1e-05,0.85107]
[1778409643534,47.77,80785.49,7.1,-0.00507,1e-05,0.85123]
[1778409647315,47.77,80785.31,7.1,-0.00507,1e-05,0.85137]
[1778409648086,47.77,80785.31,7.1,-0.00507,1e-05,0.85137]
[1778409651998,47.77,80785.14,7.1,-0.00508,1e-05,0.8515]
[1778409654372,47.77,80785.5,7.1,-0.00507,1e-05,0.85122]
[1778409660508,47.77,80785.28,7.1,-0.00508,1e-05,0.85139]
[1778409667985,47.77,80785.28,7.1,-0.00508,1e-05,0.85139]
[1778409672181,47.77,80785.5,7.1,-0.00507,1e-05,0.85122]
[1778409674880,47.77,80785.63,7.1,-0.00507,1e-05,0.85112]
[1778409675672,47.77,80785.52,7.1,-0.00507,1e-05,0.85121]
[1778409677263,47.77,80785.56,7.1,-0.00507,1e-05,0.85117]
[1778409678040,47.77,80785.56,7.1,-0.00507,1e-05,0.85117]
[1778409683669,47.77,80784.03,7.1,-0.00508,1e-05,0.85237]
[1778409687590,47.77,80783.8,7.1,-0.00508,1e-05,0.85254]
[1778409688257,47.77,80783.8,7.1,-0.00508,1e-05,0.85254]
[1778409693739,47.77,80779.93,7.1,-0.0051,1e-05,0.85438]
[1778409698774,47.77,80779.68,7.1,-0.0051,1e-05,0.85458]
[1778409704685,47.77,80779.77,7.1,-0.0051,1e-05,0.85451]
[1778409705415,47.77,80779.77,7.1,-0.0051,1e-05,0.85451]
[1778409709997,47.77,80779.91,7.1,-0.0051,1e-05,0.8544]
[1778409711502,47.77,80779.88,7.1,-0.0051,1e-05,0.85442]
[1778409717086,47.77,80778.97,7.1,-0.0051,1e-05,0.85513]
[1778409717854,47.77,80778.97,7.1,-0.0051,1e-05,0.85513]
[1778409721447,47.77,80778.97,7.1,-0.0051,1e-05,0.85513]
[1778409722298,47.77,80778.97,7.1,-0.0051,1e-05,0.85513]
[1778409723862,47.77,80778.97,7.1,-0.0051,1e-05,0.85513]
[1778409724681,47.77,80778.97,7.1,-0.0051,1e-05,0.85513]
[1778409726667,47.77,80778.97,7.1,-0.0051,1e-05,0.85513]
[1778409727467,47.77,80778.97,7.1,-0.0051,1e-05,0.85513]
[1778409728894,47.77,80778.97,7.1,-0.0051,1e-05,0.85513]
[1778409729795,47.77,80778.97,7.1,-0.0051,1e-05,0.85513]
[1778409735095,47.77,80778.72,7.1,-0.0051,1e-05,0.85533]
[1778409736366,47.77,80778.72,7.1,-0.0051,1e-05,0.85533]
[1778409737306,47.77,80778.72,7.1,-0.0051,1e-05,0.85533]
[1778409738055,47.77,80778.72,7.1,-0.0051,1e-05,0.85533]
[1778409744969,47.77,80778.72,7.1,-0.0051,1e-05,0.85533]
[1778409745598,47.77,80778.72,7.1,-0.0051,1e-05,0.85533]
[1778409747668,47.77,80778.68,7.1,-0.0051,1e-05,0.85536]
[1778409748511,47.77,80778.68,7.1,-0.0051,1e-05,0.85536]
[1778409753515,47.77,80777.72,7.1,-0.0051,1e-05,0.85493]
[1778409754882,47.77,80777.68,7.1,-0.0051,1e-05,0.85496]
[1778409758019,47.77,80776.8,7.1,-0.00511,1e-05,0.85565]
[1778409759820,47.77,80776.7,7.1,-0.00511,1e-05,0.85572]
[1778409764206,47.77,80776.72,7.1,-0.00511,1e-05,0.85571]
[1778409765051,47.77,80776.72,7.1,-0.00511,1e-05,0.85571]
[1778409767060,47.77,80776.79,7.1,-0.00511,1e-05,0.85565]
[1778409767783,47.77,80776.79,7.1,-0.00511,1e-05,0.85565]
[1778409770934,47.77,80777.12,7.1,-0.0051,1e-05,0.8554]
[1778409771841,47.77,80777.12,7.1,-0.0051,1e-05,0.8554]
[1778409773491,47.77,80777.09,7.1,-0.0051,1e-05,0.85542]
[1778409774138,47.77,80777.05,7.1,-0.0051,1e-05,0.85545]
[1778409774948,47.77,80777.12,7.1,-0.0051,1e-05,0.8554]
[1778409775779,47.77,80776.55,7.1,-0.00511,1e-05,0.85584]
[1778409778690,47.77,80776.52,7.1,-0.00511,1e-05,0.85586]
[1778409779268,47.77,80776.52,7.1,-0.00511,1e-05,0.85586]
[1778409787392,47.77,80776.57,7.1,-0.00511,1e-05,0.85583]
[1778409787806,47.77,80776.57,7.1,-0.00511,1e-05,0.85583]
[1778409788553,47.77,80776.57,7.1,-0.00511,1e-05,0.85583]
[1778409794453,47.77,80776.57,7.1,-0.00511,1e-05,0.85583]
[1778409795397,47.77,80776.57,7.1,-0.00511,1e-05,0.85583]
[1778409796073,47.77,80776.57,7.1,-0.00511,1e-05,0.85583]
[1778409796847,47.77,80776.57,7.1,-0.00511,1e-05,0.85583]
[1778409802818,47.77,80776.5,7.1,-0.00511,1e-05,0.85588]
[1778409806267,47.77,80771.31,7.1,-0.00514,1e-05,0.85995]
[1778409807222,47.77,80771.37,7.1,-0.00514,1e-05,0.8599]
[1778409812567,47.77,80769.35,7.1,-0.00514,1e-05,0.8603]
[1778409817602,47.77,80768.76,7.1,-0.00514,1e-05,0.86076]
[1778409819325,47.77,80768.76,7.1,-0.00514,1e-05,0.86076]
[1778409819911,47.77,80768.76,7.1,-0.00514,1e-05,0.86076]
[1778409822284,47.77,80768.76,7.1,-0.00514,1e-05,0.86076]
[1778409823740,47.77,80768.88,7.1,-0.00514,1e-05,0.86067]
[1778409829919,47.77,80764.51,7.1,-0.00516,1e-05,0.86411]
[1778409830765,47.77,80764.47,7.1,-0.00517,1e-05,0.86414]
[1778409831600,47.77,80764.47,7.1,-0.00517,1e-05,0.86414]
[1778409835825,47.77,80764.05,7.1,-0.00517,1e-05,0.86447]
[1778409837276,47.77,80764.05,7.1,-0.00517,1e-05,0.86447]
[1778409837954,47.77,80764.05,7.1,-0.00517,1e-05,0.86447]
[1778409838552,47.77,80764.05,7.1,-0.00517,1e-05,0.86447]
[1778409839286,47.77,80764.05,7.1,-0.00517,1e-05,0.86447]
[1778409842478,47.77,80764.0,7.1,-0.00517,1e-05,0.86451]
[1778409843255,47.77,80764.0,7.1,-0.00517,1e-05,0.86451]
[1778409848820,47.77,80763.99,7.1,-0.00517,1e-05,0.86452]
[1778409853855,47.77,80763.81,7.1,-0.00517,1e-05,0.86466]
[1778409855971,47.77,80763.81,7.1,-0.00517,1e-05,0.86466]
[1778409856780,47.77,80764.15,7.1,-0.00517,1e-05,0.86439]
[1778409860547,47.77,80758.54,7.1,-0.0052,1e-05,0.86882]
[1778409861327,47.77,80758.47,7.1,-0.0052,1e-05,0.86888]
[1778409865306,47.77,80757.67,7.1,-0.0052,1e-05,0.86951]
[1778409865991,47.77,80757.67,7.1,-0.0052,1e-05,0.86951]
[1778409870448,47.77,80760.37,7.1,-0.00519,1e-05,0.86738]
[1778409871123,47.77,80761.29,7.1,-0.00518,1e-05,0.86665]
[1778409872843,47.77,80761.29,7.1,-0.00518,1e-05,0.86545]
[1778409873523,47.77,80761.29,7.1,-0.00518,1e-05,0.86545]
[1778409878919,47.77,80768.84,7.1,-0.00513,1e-05,0.85951]
[1778409878981,47.77,80768.84,7.1,-0.00513,1e-05,0.85951]
[1778409883778,47.77,80783.11,7.1,-0.00506,1e-05,0.84837]
[1778409884283,47.77,80783.11,7.1,-0.00506,1e-05,0.84837]
[1778409886583,47.77,80787.19,7.1,-0.00504,1e-05,0.84521]
[1778409887343,47.77,80788.21,7.1,-0.00503,1e-05,0.84442]
[1778409889757,47.77,80788.15,7.1,-0.00503,1e-05,0.84447]
[1778409891959,47.77,80786.91,7.1,-0.00504,1e-05,0.84543]
[1778409895002,47.77,80787.23,7.1,-0.00504,1e-05,0.84518]
[1778409895705,47.77,80787.23,7.1,-0.00504,1e-05,0.84518]
[1778409902193,47.77,80787.66,7.1,-0.00504,1e-05,0.84485]
[1778409903258,47.77,80787.66,7.1,-0.00504,1e-05,0.84485]
[1778409903945,47.77,80785.5,7.1,-0.00505,1e-05,0.84652]
[1778409905470,47.77,80785.65,7.1,-0.00505,1e-05,0.8464]
[1778409906065,47.77,80785.29,7.1,-0.00505,1e-05,0.84668]
[1778409911256,47.77,80781.65,7.1,-0.00507,1e-05,0.84951]
[1778409917257,47.77,80782.03,7.1,-0.00506,1e-05,0.84921]
[1778409918077,47.77,80782.42,7.1,-0.00506,1e-05,0.84891]
[1778409923947,47.77,80782.23,7.1,-0.00506,1e-05,0.84906]
[1778409925285,47.77,80782.23,7.1,-0.00506,1e-05,0.84906]
[1778409929788,47.77,80784.84,7.1,-0.00505,1e-05,0.84703]
[1778409930675,47.77,80785.41,7.1,-0.00505,1e-05,0.84659]
[1778409934630,47.77,80784.99,7.1,-0.00504,1e-05,0.84574]
[1778409935474,47.77,80782.69,7.1,-0.00505,1e-05,0.84752]
[1778409939825,47.77,80782.76,7.1,-0.00505,1e-05,0.84747]
[1778409942163,47.77,80782.72,7.1,-0.00505,1e-05,0.8475]
[1778409949228,47.77,80782.81,7.1,-0.00505,1e-05,0.84743]
[1778409950088,47.77,80782.81,7.1,-0.00505,1e-05,0.84743]
[1778409953981,47.77,80782.81,7.1,-0.00505,1e-05,0.84743]
[1778409954736,47.77,80782.81,7.1,-0.00505,1e-05,0.84743]
[1778409958978,47.77,80782.72,7.1,-0.00505,1e-05,0.8475]
[1778409959746,47.77,80782.72,7.1,-0.00505,1e-05,0.8475]
[1778409963334,47.77,80782.77,7.1,-0.00505,1e-05,0.84746]
[1778409964029,47.77,80782.7,7.1,-0.00505,1e-05,0.84751]
[1778409966357,47.77,80782.84,7.1,-0.00505,1e-05,0.84741]
[1778409967056,47.77,80782.84,7.1,-0.00505,1e-05,0.84741]
[1778409967967,47.77,80782.84,7.1,-0.00505,1e-05,0.84741]
[1778409969300,47.77,80782.7,7.1,-0.00505,1e-05,0.84751]
[1778409975707,47.77,80786.23,7.1,-0.00504,1e-05,0.84478]
[1778409981749,47.77,80786.88,7.1,-0.00503,1e-05,0.84428]
[1778409986028,47.77,80787.56,7.1,-0.00503,1e-05,0.84375]
[1778409986953,47.77,80787.56,7.1,-0.00503,1e-05,0.84375]
[1778409988574,47.77,80788.05,7.1,-0.00503,1e-05,0.84337]
[1778409989139,47.77,80788.28,7.1,-0.00503,1e-05,0.8432]
[1778409995739,47.77,80788.32,7.1,-0.00502,1e-05,0.84199]
[1778409996502,47.77,80788.7,7.1,-0.00502,1e-05,0.8417]
[1778409999299,47.77,80788.7,7.1,-0.00502,1e-05,0.8417]
[1778409999931,47.77,80789.76,7.1,-0.00501,1e-05,0.84088]
[1778410004882,47.77,80790.37,7.1,-0.00501,1e-05,0.84041]
[1778410005698,47.77,80790.37,7.1,-0.00501,1e-05,0.84041]
[1778410006204,47.77,80790.5,7.1,-0.00501,1e-05,0.84031]
[1778410007299,47.77,80793.12,7.1,-0.00499,1e-05,0.8383]
[1778410009549,47.77,80794.24,7.1,-0.00499,1e-05,0.83744]
[1778410010204,47.77,80794.1,7.1,-0.00499,1e-05,0.83755]
[1778410012287,47.77,80794.58,7.1,-0.00499,1e-05,0.83718]
[1778410013124,47.77,80794.61,7.1,-0.00499,1e-05,0.83715]
[1778410019009,47.77,80792.02,7.1,-0.005,1e-05,0.83914]
[1778410019898,47.77,80792.02,7.1,-0.005,1e-05,0.83914]
[1778410020508,47.77,80792.02,7.1,-0.005,1e-05,0.83914]
[1778410022078,47.77,80792.13,7.1,-0.005,1e-05,0.83906]
[1778410022927,47.77,80792.2,7.1,-0.005,1e-05,0.83901]
[1778410027959,47.77,80792.44,7.1,-0.005,1e-05,0.83882]
[1778410028794,47.77,80792.44,7.1,-0.005,1e-05,0.83882]
[1778410033411,47.77,80792.18,7.1,-0.005,1e-05,0.83902]
[1778410034023,47.77,80792.27,7.1,-0.005,1e-05,0.83895]
[1778410039150,47.77,80792.21,7.1,-0.005,1e-05,0.839]
[1778410041312,47.77,80792.21,7.1,-0.005,1e-05,0.839]
[1778410042037,47.77,80792.1,7.1,-0.005,1e-05,0.83908]
[1778410046340,47.77,80792.09,7.1,-0.005,1e-05,0.83909]
[1778410047314,47.77,80792.13,7.1,-0.005,1e-05,0.83906]
[1778410050079,47.77,80792.13,7.1,-0.005,1e-05,0.83906]
[1778410050817,47.77,80792.13,7.1,-0.005,1e-05,0.83906]
[1778410060302,47.77,80791.75,7.1,-0.00499,1e-05,0.83819]
[1778410062073,47.77,80791.75,7.1,-0.00499,1e-05,0.83819]
[1778410062847,47.77,80791.75,7.1,-0.00499,1e-05,0.83819]
[1778410068358,47.77,80791.54,7.1,-0.00499,1e-05,0.83835]
[1778410071608,47.77,80793.99,7.1,-0.00498,1e-05,0.83647]
[1778410073083,47.77,80793.74,7.1,-0.00498,1e-05,0.83666]
[1778410075756,47.77,80794.02,7.1,-0.00498,1e-05,0.83644]
[1778410076015,47.77,80794.05,7.1,-0.00498,1e-05,0.83642]
[1778410081157,47.77,80791.57,7.1,-0.00499,1e-05,0.83832]
[1778410081933,47.77,80791.57,7.1,-0.00499,1e-05,0.83832]
[1778410084897,47.77,80791.61,7.1,-0.00499,1e-05,0.83829]
[1778410085546,47.77,80791.61,7.1,-0.00499,1e-05,0.83829]
[1778410092097,47.77,80791.68,7.1,-0.00499,1e-05,0.83824]
[1778410092927,47.77,80791.68,7.1,-0.00499,1e-05,0.83824]
[1778410094535,47.77,80791.68,7.1,-0.00499,1e-05,0.83824]
[1778410095283,47.77,80787.99,7.1,-0.00501,1e-05,0.84108]
[1778410097190,47.77,80785.77,7.1,-0.00502,1e-05,0.84279]
[1778410097962,47.77,80785.77,7.1,-0.00502,1e-05,0.84279]
[1778410101078,47.77,80787.42,7.1,-0.00502,1e-05,0.84152]
[1778410101976,47.77,80787.42,7.1,-0.00502,1e-05,0.84152]
[1778410105413,47.77,80792.65,7.1,-0.00499,1e-05,0.83749]
[1778410106173,47.77,80795.5,7.1,-0.00497,1e-05,0.83531]
[1778410109000,47.77,80792.49,7.1,-0.00499,1e-05,0.83762]
[1778410109825,47.77,80792.49,7.1,-0.00499,1e-05,0.83762]
[1778410112741,47.77,80792.4,7.1,-0.00498,1e-05,0.83652]
[1778410114032,47.77,80792.4,7.1,-0.00498,1e-05,0.83652]
[1778410114813,47.77,80792.4,7.1,-0.00498,1e-05,0.83652]
[1778410115357,47.77,80792.4,7.1,-0.00498,1e-05,0.83652]
[1778410117820,47.77,80791.9,7.1,-0.00499,1e-05,0.8369]
[1778410119227,47.77,80791.87,7.1,-0.00499,1e-05,0.83693]
[1778410119940,47.77,80791.87,7.1,-0.00499,1e-05,0.83693]
[1778410122066,47.77,80791.87,7.1,-0.00499,1e-05,0.83693]
[1778410127781,47.77,80792.87,7.1,-0.00498,1e-05,0.83616]
[1778410132816,47.77,80792.43,7.1,-0.00498,1e-05,0.8365]
[1778410134247,47.77,80792.43,7.1,-0.00498,1e-05,0.8365]
[1778410135742,47.77,80792.44,7.1,-0.00498,1e-05,0.83649]
[1778410137213,47.77,80792.44,7.1,-0.00498,1e-05,0.83649]
[1778410140282,47.77,80792.44,7.1,-0.00498,1e-05,0.83649]
[1778410143389,47.77,80792.44,7.1,-0.00498,1e-05,0.83649]
[1778410144920,47.77,80792.44,7.1,-0.00498,1e-05,0.83649]
[1778410147846,47.77,80792.48,7.1,-0.00498,1e-05,0.83646]
[1778410148563,47.77,80792.43,7.1,-0.00498,1e-05,0.8365]
[1778410149246,47.77,80792.43,7.1,-0.00498,1e-05,0.8365]
[1778410149942,47.77,80792.43,7.1,-0.00498,1e-05,0.8365]
[1778410152973,47.77,80792.33,7.1,-0.00498,1e-05,0.83657]
[1778410153881,47.77,80792.33,7.1,-0.00498,1e-05,0.83657]
[1778410161014,47.77,80792.08,7.1,-0.00498,1e-05,0.83677]
[1778410166909,47.77,80790.21,7.1,-0.00499,1e-05,0.8382]
[1778410167791,47.77,80790.14,7.1,-0.005,1e-05,0.83826]
[1778410173861,47.77,80791.55,7.1,-0.00498,1e-05,0.83601]
[1778410175665,47.77,80791.51,7.1,-0.00498,1e-05,0.83604]
[1778410177149,47.77,80790.59,7.1,-0.00499,1e-05,0.83674]
[1778410177891,47.77,80790.59,7.1,-0.00499,1e-05,0.83674]
[1778410179907,47.77,80790.79,7.1,-0.00498,1e-05,0.83659]
[1778410182064,47.77,80790.57,7.1,-0.00499,1e-05,0.83676]
[1778410184515,47.77,80790.57,7.1,-0.00499,1e-05,0.83676]
[1778410185115,47.77,80790.53,7.1,-0.00499,1e-05,0.83679]
[1778410186723,47.77,80788.22,7.1,-0.005,1e-05,0.83857]
[1778410188070,47.77,80788.41,7.1,-0.005,1e-05,0.83842]
[1778410191864,47.77,80788.23,7.1,-0.005,1e-05,0.83856]
[1778410192557,47.77,80788.41,7.1,-0.005,1e-05,0.83842]
[1778410198273,47.77,80788.15,7.1,-0.005,1e-05,0.83862]
[1778410202647,47.77,80787.56,7.1,-0.005,1e-05,0.83907]
[1778410203555,47.77,80787.74,7.1,-0.005,1e-05,0.83893]
[1778410206228,47.77,80787.81,7.1,-0.005,1e-05,0.83888]
[1778410207885,47.77,80787.81,7.1,-0.005,1e-05,0.83888]
[1778410209950,47.77,80787.69,7.1,-0.005,1e-05,0.83897]
[1778410212390,47.77,80787.71,7.1,-0.005,1e-05,0.83896]
[1778410217521,47.77,80787.6,7.1,-0.005,1e-05,0.83904]
[1778410218251,47.77,80787.66,7.1,-0.005,1e-05,0.839]
[1778410223887,47.77,80788.01,7.1,-0.005,1e-05,0.83873]
[1778410224071,47.77,80788.01,7.1,-0.005,1e-05,0.83873]
[1778410224896,47.77,80788.02,7.1,-0.005,1e-05,0.83872]
[1778410230497,47.77,80787.67,7.1,-0.005,1e-05,0.83899]
[1778410232832,47.77,80787.67,7.1,-0.005,1e-05,0.83899]
[1778410234984,47.77,80788.02,7.1,-0.00499,1e-05,0.83755]
[1778410236456,47.77,80791.66,7.1,-0.00497,1e-05,0.83476]
[1778410237298,47.77,80791.8,7.1,-0.00497,1e-05,0.83465]
[1778410238731,47.77,80791.8,7.1,-0.00497,1e-05,0.83465]
[1778410239499,47.77,80791.8,7.1,-0.00497,1e-05,0.83465]
[1778410244595,47.77,80794.72,7.1,-0.00496,1e-05,0.83242]
[1778410245261,47.77,80794.72,7.1,-0.00496,1e-05,0.83242]
[1778410245982,47.77,80794.72,7.1,-0.00496,1e-05,0.83242]
[1778410247675,47.77,80794.74,7.1,-0.00496,1e-05,0.8324]
[1778410248376,47.77,80794.79,7.1,-0.00496,1e-05,0.83236]
[1778410253658,47.77,80792.1,7.1,-0.00497,1e-05,0.83442]
[1778410255911,47.77,80792.1,7.1,-0.00497,1e-05,0.83442]
[1778410256630,47.77,80792.1,7.1,-0.00497,1e-05,0.83442]
[1778410261714,47.77,80792.09,7.1,-0.00497,1e-05,0.83443]
[1778410267996,47.77,80792.3,7.1,-0.00497,1e-05,0.83427]
[1778410268760,47.77,80792.26,7.1,-0.00497,1e-05,0.8343]
[1778410269968,47.77,80792.26,7.1,-0.00497,1e-05,0.8343]
[1778410272004,47.77,80792.3,7.1,-0.00497,1e-05,0.83427]
[1778410274560,47.77,80792.3,7.1,-0.00497,1e-05,0.83427]
[1778410275959,47.77,80792.17,7.1,-0.00497,1e-05,0.83437]
[1778410284137,47.77,80792.13,7.1,-0.00497,1e-05,0.8344]
[1778410284828,47.77,80792.13,7.1,-0.00497,1e-05,0.8344]
[1778410287753,47.77,80791.87,7.1,-0.00497,1e-05,0.8346]
[1778410288383,47.77,80790.81,7.1,-0.00498,1e-05,0.83541]
[1778410293941,47.77,80788.81,7.1,-0.00498,1e-05,0.83578]
[1778410295072,47.77,80788.81,7.1,-0.00498,1e-05,0.83578]
[1778410295993,47.77,80788.46,7.1,-0.00498,1e-05,0.83605]
[1778410297748,47.77,80788.68,7.1,-0.00498,1e-05,0.83588]
[1778410298394,47.77,80788.73,7.1,-0.00498,1e-05,0.83584]
[1778410304194,47.77,80795.02,7.1,-0.00495,1e-05,0.83103]
[1778410305066,47.77,80795.02,7.1,-0.00495,1e-05,0.83103]
[1778410308596,47.77,80795.07,7.1,-0.00495,1e-05,0.83099]
[1778410309192,47.77,80795.07,7.1,-0.00495,1e-05,0.83099]
[1778410312263,47.77,80795.32,7.1,-0.00495,1e-05,0.8308]
[1778410312955,47.77,80795.32,7.1,-0.00495,1e-05,0.8308]
[1778410313739,47.77,80795.32,7.1,-0.00495,1e-05,0.8308]
[1778410314510,47.77,80795.1,7.1,-0.00495,1e-05,0.83097]
[1778410320127,47.77,80801.66,7.1,-0.00492,1e-05,0.82597]
[1778410321403,47.77,80801.55,7.1,-0.00492,1e-05,0.82605]
[1778410322177,47.77,80801.55,7.1,-0.00492,1e-05,0.82605]
[1778410323003,47.77,80801.55,7.1,-0.00492,1e-05,0.82605]
[1778410325094,47.77,80801.59,7.1,-0.00492,1e-05,0.82602]
[1778410327546,47.77,80801.99,7.1,-0.00491,1e-05,0.82572]
[1778410328237,47.77,80801.99,7.1,-0.00491,1e-05,0.82572]
[1778410335233,47.77,80811.88,7.1,-0.00486,1e-05,0.81824]
[1778410340165,47.77,80811.67,7.1,-0.00486,1e-05,0.8184]
[1778410340947,47.77,80811.67,7.1,-0.00486,1e-05,0.8184]
[1778410346310,47.77,80813.39,7.1,-0.00486,1e-05,0.8171]
[1778410347802,47.77,80813.39,7.1,-0.00486,1e-05,0.8171]
[1778410348030,47.77,80813.39,7.1,-0.00486,1e-05,0.8171]
[1778410351428,47.77,80822.14,7.1,-0.00481,1e-05,0.81054]
[1778410352942,47.77,80823.35,7.1,-0.0048,1e-05,0.8085]
[1778410358394,47.77,80828.63,7.1,-0.00477,1e-05,0.80457]
[1778410364325,47.77,80830.82,7.1,-0.00476,0.0,0.80294]
[1778410369471,47.77,80831.73,7.1,-0.00476,0.0,0.80227]
[1778410373937,47.77,80831.67,7.1,-0.00476,0.0,0.80231]
[1778410375465,47.77,80831.67,7.1,-0.00476,0.0,0.80231]
[1778410376266,47.77,80831.67,7.1,-0.00476,0.0,0.80231]
[1778410377071,47.77,80831.7,7.1,-0.00476,0.0,0.80229]
[1778410380530,47.77,80833.79,7.1,-0.00475,0.0,0.80075]
[1778410381166,47.77,80833.79,7.1,-0.00475,0.0,0.80075]
[1778410386209,47.77,80834.13,7.1,-0.00474,0.0,0.80049]
[1778410386881,47.77,80834.13,7.1,-0.00474,0.0,0.80049]
[1778410388936,47.77,80834.2,7.1,-0.00474,0.0,0.80044]
[1778410392018,47.77,80834.55,7.1,-0.00474,0.0,0.80018]
[1778410393793,47.77,80834.41,7.1,-0.00474,0.0,0.80029]
[1778410393960,47.77,80834.41,7.1,-0.00474,0.0,0.80029]
[1778410398070,47.77,80847.84,7.1,-0.00468,0.0,0.79041]
[1778410398910,47.77,80847.92,7.1,-0.00468,0.0,0.79035]
[1778410399609,47.77,80848.14,7.1,-0.00468,0.0,0.79019]
[1778410399616,47.77,80848.14,7.1,-0.00468,0.0,0.79019]
[1778410399743,47.77,80848.14,7.1,-0.00468,0.0,0.79019]
[1778410400588,47.77,80851.98,7.1,-0.00466,0.0,0.78739]
[1778410402270,47.77,80858.13,7.1,-0.00463,0.0,0.78292]
[1778410403676,47.77,80861.47,7.1,-0.00461,0.0,0.7805]
[1778410408747,47.77,80866.83,7.1,-0.00458,0.0,0.77663]
[1778410414789,47.77,80868.97,7.1,-0.00457,0.0,0.77398]
[1778410417686,47.77,80869.0,7.1,-0.00457,0.0,0.77396]
[1778410419017,47.77,80869.0,7.1,-0.00457,0.0,0.77396]
[1778410419858,47.77,80869.0,7.1,-0.00457,0.0,0.77396]
[1778410421956,47.77,80868.72,7.1,-0.00457,0.0,0.77416]
[1778410427881,47.77,80861.56,7.1,-0.0046,0.0,0.77932]
[1778410432425,47.77,80859.07,7.1,-0.00462,0.0,0.78112]
[1778410437950,47.77,80852.53,7.1,-0.00465,0.0,0.78587]
[1778410442985,47.77,80852.43,7.1,-0.00465,0.0,0.78595]
[1778410448021,47.77,80852.76,7.1,-0.00465,0.0,0.78571]
[1778410454063,47.77,80859.65,7.1,-0.00461,0.0,0.7807]
[1778410459098,47.77,80863.22,7.1,-0.0046,0.0,0.77812]
[1778410464133,47.77,80863.23,7.1,-0.0046,0.0,0.77812]
[1778410468546,47.77,80866.22,7.1,-0.00458,0.0,0.77596]
[1778410468632,47.77,80866.22,7.1,-0.00458,0.0,0.77596]
[1778410474203,47.77,80864.02,7.1,-0.00458,0.0,0.77644]
[1778410484273,47.77,80861.93,7.1,-0.00459,0.0,0.77795]
[1778410489308,47.77,80862.03,7.1,-0.00459,0.0,0.77788]
[1778410496357,47.77,80861.96,7.1,-0.00459,0.0,0.77793]
[1778410501392,47.77,80861.22,7.1,-0.0046,0.0,0.77846]
[1778410506427,47.77,80861.26,7.1,-0.0046,0.0,0.77843]
[1778410512470,47.77,80860.98,7.1,-0.0046,0.0,0.77863]
[1778410524557,47.77,80861.41,7.1,-0.0046,0.0,0.77832]
[1778410530599,47.77,80861.61,7.1,-0.0046,0.0,0.77818]
[1778410535634,47.77,80861.58,7.1,-0.00459,0.0,0.77709]
[1778410546711,47.77,80861.22,7.1,-0.00459,0.0,0.77735]
[1778410551746,47.77,80861.18,7.1,-0.00459,0.0,0.77738]
[1778410556781,47.77,80864.86,7.1,-0.00457,0.0,0.77473]
[1778410565844,47.77,80864.26,7.1,-0.00458,0.0,0.77516]
[1778410574907,47.77,80864.22,7.1,-0.00458,0.0,0.77519]
[1778410579942,47.77,80864.3,7.1,-0.00458,0.0,0.77514]
[1778410586991,47.77,80863.9,7.1,-0.00458,0.0,0.77542]
[1778410600085,47.77,80863.83,7.1,-0.00457,0.0,0.77437]
[1778410605117,47.77,80863.88,7.1,-0.00457,0.0,0.77433]
[1778410613173,47.77,80863.44,7.1,-0.00457,0.0,0.77465]
[1778410622236,47.77,80863.7,7.1,-0.00457,0.0,0.77446]
[1778410627271,47.77,80868.74,7.1,-0.00455,0.0,0.77085]
[1778410632306,47.77,80869.07,7.1,-0.00455,0.0,0.77061]
[1778410637341,47.77,80869.54,7.1,-0.00455,0.0,0.77027]
[1778410642377,47.77,80868.82,7.1,-0.00455,0.0,0.77079]
[1778410648419,47.77,80869.8,7.1,-0.00454,0.0,0.77009]
[1778410653454,47.77,80870.01,7.1,-0.00454,0.0,0.76884]
[1778410659496,47.77,80869.87,7.1,-0.00454,0.0,0.76894]
[1778410664532,47.77,80871.51,7.1,-0.00453,0.0,0.76777]
[1778410664612,47.77,80871.51,7.1,-0.00453,0.0,0.76777]
[1778410670574,47.77,80869.09,7.1,-0.00454,0.0,0.7695]
[1778410676617,47.77,80869.77,7.1,-0.00454,0.0,0.76901]
[1778410682659,47.77,80869.73,7.1,-0.00454,0.0,0.76904]
[1778410687694,47.77,80867.78,7.1,-0.00455,0.0,0.77043]
[1778410692729,47.77,80868.97,7.1,-0.00454,0.0,0.76958]
[1778410697764,47.77,80868.83,7.1,-0.00454,0.0,0.76968]
[1778410702799,47.77,80868.79,7.1,-0.00454,0.0,0.76971]
[1778410708842,47.77,80869.86,7.1,-0.00454,0.0,0.76895]
[1778410717906,47.77,80869.66,7.1,-0.00453,0.0,0.76799]
[1778410722941,47.77,80868.98,7.1,-0.00454,0.0,0.76848]
[1778410732006,47.77,80868.69,7.1,-0.00454,0.0,0.76868]
[1778410739053,47.77,80868.4,7.1,-0.00454,0.0,0.76889]
[1778410744088,47.77,80868.83,7.1,-0.00454,0.0,0.76858]
[1778410749123,47.77,80868.68,7.1,-0.00454,0.0,0.76869]
[1778410754158,47.77,80868.67,7.1,-0.00454,0.0,0.7687]
[1778410759194,47.77,80869.13,7.1,-0.00453,0.0,0.76837]
[1778410764233,47.77,80868.55,7.1,-0.00454,0.0,0.76878]
[1778410769268,47.77,80868.62,7.1,-0.00454,0.0,0.76873]
[1778410774303,47.77,80868.06,7.1,-0.00453,0.0,0.76804]
[1778410780346,47.77,80867.83,7.1,-0.00453,0.0,0.7682]
[1778410785381,47.77,80867.86,7.1,-0.00453,0.0,0.76818]
[1778410791423,47.77,80867.23,7.1,-0.00454,0.0,0.76863]
[1778410796462,47.77,80862.28,7.1,-0.00456,0.0,0.77217]
[1778410801497,47.77,80862.8,7.1,-0.00456,0.0,0.7718]
[1778410806532,47.77,80865.3,7.1,-0.00455,0.0,0.77001]
[1778410811567,47.77,80864.77,7.1,-0.00455,0.0,0.77039]
[1778410816606,47.77,80864.63,7.1,-0.00455,0.0,0.77049]
[1778410821641,47.77,80862.7,7.1,-0.00456,0.0,0.77187]
[1778410827686,47.77,80862.54,7.1,-0.00456,0.0,0.77199]
[1778410832721,47.77,80862.3,7.1,-0.00456,0.0,0.77106]
[1778410837757,47.77,80864.82,7.1,-0.00454,0.0,0.76925]
[1778410842792,47.77,80862.27,7.1,-0.00456,0.0,0.77108]
[1778410848834,47.77,80862.13,7.1,-0.00456,0.0,0.77118]
[1778410855883,47.77,80862.06,7.1,-0.00456,0.0,0.77123]
[1778410860918,47.77,80862.97,7.1,-0.00455,0.0,0.77058]
[1778410865953,47.77,80863.65,7.1,-0.00455,0.0,0.77009]
[1778410871995,47.77,80863.89,7.1,-0.00455,0.0,0.76992]
[1778410877030,47.77,80864.4,7.1,-0.00454,0.0,0.76955]
[1778410882065,47.77,80871.81,7.1,-0.00451,0.0,0.76427]
[1778410888107,47.77,80871.55,7.1,-0.00451,0.0,0.76445]
[1778410893142,47.77,80874.05,7.1,-0.00449,0.0,0.76158]
[1778410898180,47.77,80873.82,7.1,-0.00449,0.0,0.76174]
[1778410903213,47.77,80876.23,7.1,-0.00448,0.0,0.76004]
[1778410908248,47.77,80877.68,7.1,-0.00448,0.0,0.75901]
[1778410911269,47.77,80892.63,7.1,-0.00441,0.0,0.7485]
[1778410917311,47.77,80892.6,7.1,-0.00441,0.0,0.74852]
[1778410922346,47.77,80903.09,7.1,-0.00436,0.0,0.74122]
[1778410925367,47.77,80919.37,7.1,-0.00428,0.0,0.73001]
[1778410930239,47.77,80920.9,7.1,-0.00428,0.0,0.72896]
[1778410935393,47.77,80912.39,7.1,-0.00431,0.0,0.7348]
[1778410940472,47.77,80921.02,7.1,-0.00427,0.0,0.72888]
[1778410945774,47.77,80930.34,7.1,-0.00423,0.0,0.72254]
[1778410951549,47.77,80934.1,7.1,-0.00421,0.0,0.71895]
[1778410954570,47.77,80950.01,7.1,-0.00414,0.0,0.70827]
[1778410959605,47.77,80949.12,7.1,-0.00414,0.0,0.70887]
[1778410964640,47.77,80940.62,7.1,-0.00418,0.0,0.71456]
[1778410969675,47.77,80943.54,7.1,-0.00417,0.0,0.7126]
[1778410974714,47.77,80937.75,7.1,-0.00419,0.0,0.71649]
[1778410979749,47.77,80934.91,7.1,-0.00421,0.0,0.7184]
[1778410984784,47.77,80934.58,7.1,-0.00421,0.0,0.71862]
[1778410989820,47.77,80935.18,7.1,-0.0042,0.0,0.71822]
[1778410994855,47.77,80935.08,7.1,-0.00421,0.0,0.71828]
[1778411000899,47.77,80935.58,7.1,-0.0042,0.0,0.71795]
[1778411005934,47.77,80940.07,7.1,-0.00418,0.0,0.71493]
[1778411010969,47.77,80942.7,7.1,-0.00417,0.0,0.71316]
[1778411016009,47.77,80949.13,7.1,-0.00414,0.0,0.70783]
[1778411021039,47.77,80948.7,7.1,-0.00414,0.0,0.70811]
[1778411026075,47.77,80950.36,7.1,-0.00413,0.0,0.70701]
[1778411031109,47.77,80951.53,7.1,-0.00413,0.0,0.70623]
[1778411036144,47.77,80952.81,7.1,-0.00412,0.0,0.70538]
[1778411042186,47.77,80951.18,7.1,-0.00413,0.0,0.70646]
[1778411047221,47.77,80946.48,7.1,-0.00415,0.0,0.70959]
[1778411053263,47.77,80944.7,7.1,-0.00416,0.0,0.71078]
[1778411058298,47.77,80944.94,7.1,-0.00416,0.0,0.71062]
[1778411063333,47.77,80931.98,7.1,-0.00421,0.0,0.71933]
[1778411068366,47.77,80930.99,7.1,-0.00422,0.0,0.72]
[1778411073403,47.77,80930.88,7.1,-0.00421,0.0,0.71903]
[1778411079445,47.77,80929.02,7.1,-0.00422,0.0,0.72028]
[1778411085488,47.77,80927.44,7.1,-0.00423,0.0,0.72135]
[1778411090522,47.77,80926.33,7.1,-0.00423,0.0,0.72211]
[1778411095558,47.77,80924.93,7.1,-0.00424,0.0,0.72306]
[1778411100593,47.77,80924.71,7.1,-0.00424,0.0,0.7232]
[1778411106635,47.77,80919.67,7.1,-0.00426,0.0,0.72663]
[1778411112677,47.77,80918.18,7.1,-0.00427,0.0,0.72765]
[1778411119726,47.77,80917.58,7.1,-0.00427,0.0,0.72806]
[1778411127782,47.77,80916.75,7.1,-0.00428,0.0,0.72863]
[1778411132817,47.77,80916.72,7.1,-0.00427,0.0,0.72759]
[1778411137852,47.77,80915.82,7.1,-0.00427,0.0,0.7282]
[1778411145908,47.77,80915.35,7.1,-0.00428,0.0,0.72852]
[1778411151950,47.77,80912.9,7.1,-0.00429,0.0,0.7302]
[1778411156990,47.77,80911.08,7.1,-0.0043,0.0,0.73145]
[1778411162036,47.77,80908.27,7.1,-0.00431,0.0,0.73338]
[1778411167070,47.77,80903.85,7.1,-0.00433,0.0,0.73642]
[1778411172106,47.77,80906.48,7.1,-0.00432,0.0,0.73461]
[1778411177141,47.77,80904.06,7.1,-0.00433,0.0,0.73627]
[1778411183183,47.77,80903.71,7.1,-0.00433,0.0,0.73652]
[1778411189225,47.77,80903.95,7.1,-0.00433,0.0,0.73635]
[1778411194260,47.77,80904.33,7.1,-0.00432,0.0,0.73502]
[1778411200302,47.77,80903.68,7.1,-0.00432,0.0,0.73547]
[1778411205337,47.77,80909.52,7.1,-0.0043,0.0,0.73146]
[1778411210372,47.77,80910.58,7.1,-0.00429,0.0,0.73073]
[1778411215409,47.77,80916.32,7.1,-0.00427,0.0,0.7268]
[1778411221451,47.77,80916.32,7.1,-0.00427,0.0,0.7268]
[1778411228500,47.77,80917.1,7.1,-0.00426,0.0,0.72627]
[1778411234542,47.77,80916.92,7.1,-0.00426,0.0,0.7264]
[1778411239577,47.77,80917.54,7.1,-0.00426,0.0,0.72597]
[1778411244612,47.77,80919.15,7.1,-0.00425,0.0,0.72488]
[1778411249647,47.77,80920.01,7.1,-0.00425,0.0,0.72429]
[1778411254682,47.77,80920.54,7.1,-0.00424,0.0,0.72288]
[1778411260724,47.77,80920.38,7.1,-0.00424,0.0,0.72299]
[1778411266766,47.77,80920.34,7.1,-0.00424,0.0,0.72301]
[1778411271801,47.77,80918.27,7.1,-0.00425,0.0,0.72442]
[1778411279857,47.77,80917.98,7.1,-0.00425,0.0,0.72462]
[1778411284892,47.77,80916.3,7.1,-0.00426,0.0,0.72576]
[1778411289927,47.77,80915.62,7.1,-0.00426,0.0,0.72623]
[1778411294962,47.77,80911.42,7.1,-0.00428,0.0,0.72909]
[1778411299998,47.77,80904.52,7.1,-0.00431,0.0,0.73383]
[1778411305032,47.77,80902.5,7.1,-0.00432,0.0,0.73522]
[1778411310067,47.77,80898.01,7.1,-0.00434,0.0,0.73832]
[1778411315102,47.77,80895.92,7.1,-0.00435,0.0,0.73869]
[1778411320137,47.77,80891.58,7.1,-0.00437,0.0,0.7417]
[1778411325172,47.77,80890.12,7.1,-0.00437,0.0,0.74271]
[1778411330207,47.77,80885.74,7.1,-0.00439,0.0,0.74576]
[1778411335242,47.77,80884.32,7.1,-0.0044,0.0,0.74676]
[1778411340278,47.77,80883.14,7.1,-0.00441,0.0,0.74758]
[1778411347327,47.77,80885.59,7.1,-0.00439,0.0,0.74587]
[1778411352362,47.77,80883.92,7.1,-0.0044,0.0,0.74703]
[1778411357397,47.77,80883.73,7.1,-0.0044,0.0,0.74717]
[1778411362432,47.77,80881.72,7.1,-0.00441,0.0,0.74857]
[1778411367467,47.77,80879.37,7.1,-0.00442,0.0,0.75022]
[1778411373509,47.77,80879.33,7.1,-0.00442,0.0,0.74917]
[1778411378544,47.77,80877.8,7.1,-0.00442,0.0,0.75024]
[1778411383579,47.77,80875.95,7.1,-0.00443,0.0,0.75154]
[1778411388618,47.77,80869.92,7.1,-0.00446,0.0,0.75578]
[1778411393652,47.77,80870.32,7.1,-0.00446,0.0,0.7555]
[1778411400701,47.77,80869.47,7.1,-0.00446,0.0,0.7561]
[1778411405736,47.77,80867.86,7.1,-0.00447,0.0,0.75724]
[1778411410771,47.77,80863.79,7.1,-0.00449,0.0,0.76012]
[1778411415807,47.77,80858.24,7.1,-0.00452,0.0,0.76406]
[1778411420845,47.77,80866.9,7.1,-0.00448,0.0,0.75792]
[1778411425880,47.77,80866.53,7.1,-0.00448,0.0,0.75818]
[1778411433937,47.77,80867.0,7.1,-0.00447,0.0,0.75675]
[1778411438972,47.77,80870.19,7.1,-0.00445,0.0,0.7545]
[1778411444008,47.77,80872.86,7.1,-0.00444,0.0,0.75262]
[1778411449043,47.77,80880.55,7.1,-0.00441,0.0,0.74723]
[1778411456092,47.77,80881.91,7.1,-0.0044,0.0,0.74628]
[1778411462134,47.77,80881.01,7.1,-0.0044,0.0,0.74691]
[1778411469183,47.77,80881.69,7.1,-0.0044,0.0,0.74643]
[1778411476232,47.77,80881.69,7.1,-0.0044,0.0,0.74643]
[1778411484288,47.77,80878.54,7.1,-0.00442,0.0,0.74864]
[1778411489323,47.77,80875.84,7.1,-0.00443,0.0,0.75053]
[1778411495365,47.77,80875.27,7.1,-0.00442,0.0,0.74985]
[1778411500400,47.77,80876.08,7.1,-0.00442,0.0,0.74928]
[1778411505436,47.77,80877.03,7.1,-0.00442,0.0,0.74861]
[1778411510470,47.77,80877.92,7.1,-0.00441,0.0,0.74799]
[1778411516512,47.77,80877.84,7.1,-0.00441,0.0,0.74805]
[1778411521547,47.77,80877.64,7.1,-0.00441,0.0,0.74819]
[1778411526582,47.77,80877.87,7.1,-0.00441,0.0,0.74803]
[1778411531617,47.77,80880.82,7.1,-0.0044,0.0,0.74596]
[1778411536652,47.77,80886.63,7.1,-0.00437,0.0,0.74192]
[1778411542695,47.77,80887.63,7.1,-0.00437,0.0,0.74122]
[1778411547730,47.77,80887.75,7.1,-0.00437,0.0,0.74114]
[1778411552767,47.77,80894.08,7.1,-0.00433,0.0,0.73569]
[1778411558809,47.77,80894.89,7.1,-0.00433,0.0,0.73513]
[1778411563844,47.77,80895.02,7.1,-0.00433,0.0,0.73504]
[1778411568879,47.77,80895.64,7.1,-0.00432,0.0,0.73461]
[1778411573914,47.77,80895.99,7.1,-0.00432,0.0,0.73437]
[1778411578949,47.77,80896.83,7.1,-0.00432,0.0,0.73379]
[1778411583984,47.77,80906.51,7.1,-0.00427,0.0,0.72715]
[1778411589019,47.77,80911.84,7.1,-0.00425,0.0,0.72352]
[1778411594577,47.77,80910.88,7.1,-0.00425,0.0,0.72418]
[1778411595061,47.77,80910.75,7.1,-0.00425,0.0,0.72426]
[1778411600096,47.77,80912.03,7.1,-0.00425,0.0,0.72339]
[1778411605132,47.77,80912.26,7.1,-0.00425,0.0,0.72324]
[1778411611174,47.77,80912.18,7.1,-0.00424,0.0,0.72224]
[1778411616209,47.77,80911.68,7.1,-0.00424,0.0,0.72258]
[1778411624265,47.77,80910.45,7.1,-0.00425,0.0,0.72341]
[1778411629300,47.77,80911.13,7.1,-0.00425,0.0,0.72295]
[1778411635342,47.77,80911.94,7.1,-0.00424,0.0,0.7224]
[1778411645414,47.77,80911.89,7.1,-0.00424,0.0,0.72243]
[1778411650449,47.77,80911.52,7.1,-0.00425,0.0,0.72268]
[1778411656491,47.77,80911.52,7.1,-0.00425,0.0,0.72268]
[1778411661526,47.77,80906.04,7.1,-0.00427,0.0,0.72642]
[1778411666561,47.77,80905.18,7.1,-0.00427,0.0,0.727]
[1778411673610,47.77,80904.81,7.1,-0.00427,0.0,0.7262]
[1778411678645,47.77,80904.16,7.1,-0.00427,0.0,0.72664]
[1778411683680,47.77,80902.86,7.1,-0.00428,0.0,0.72753]
[1778411688715,47.77,80902.65,7.1,-0.00428,0.0,0.72767]
[1778411695764,47.77,80902.61,7.1,-0.00428,0.0,0.7277]
[1778411700799,47.77,80901.6,7.1,-0.00428,0.0,0.72839]
[1778411705834,47.77,80901.68,7.1,-0.00428,0.0,0.72834]
[1778411711876,47.77,80902.37,7.1,-0.00428,0.0,0.72786]
[1778411718925,47.77,80907.93,7.1,-0.00426,0.0,0.72407]
[1778411728996,47.77,80907.93,7.1,-0.00426,0.0,0.72407]
[1778411734031,47.77,80905.37,7.1,-0.00426,0.0,0.72476]
[1778411739066,47.77,80906.0,7.1,-0.00426,0.0,0.72433]
[1778411745108,47.77,80908.27,7.1,-0.00425,0.0,0.72278]
[1778411758215,47.77,80910.91,7.1,-0.00424,0.0,0.72099]
[1778411764257,47.77,80911.39,7.1,-0.00423,0.0,0.72067]
[1778411770710,47.77,80911.35,7.1,-0.00423,0.0,0.72069]
[1778411789432,47.77,80912.18,7.1,-0.00423,0.0,0.72013]
[1778411798495,47.77,80912.32,7.1,-0.00422,0.0,0.71898]
[1778411805544,47.77,80912.32,7.1,-0.00422,0.0,0.71898]
[1778411812593,47.77,80914.34,7.1,-0.00421,0.0,0.71762]
[1778411818635,47.77,80912.0,7.1,-0.00422,0.0,0.7192]
[1778411823670,47.77,80911.0,7.1,-0.00423,0.0,0.71988]
[1778411833742,47.77,80911.61,7.1,-0.00423,0.0,0.71946]
[1778411838777,47.77,80911.08,7.1,-0.00423,0.0,0.71982]
[1778411843812,47.77,80912.33,7.1,-0.00422,0.0,0.71898]
[1778411851868,47.77,80915.53,7.1,-0.0042,0.0,0.71577]
[1778411856904,47.77,80915.03,7.1,-0.00421,0.0,0.7161]
[1778411867980,47.77,80915.56,7.1,-0.0042,0.0,0.71575]
[1778411873018,47.77,80915.49,7.1,-0.0042,0.0,0.71579]
[1778411878053,47.77,80913.52,7.1,-0.00421,0.0,0.71712]
[1778411883089,47.77,80909.69,7.1,-0.00423,0.0,0.71971]
[1778411891146,47.77,80903.01,7.1,-0.00426,0.0,0.72425]
[1778411896181,47.77,80887.1,7.1,-0.00433,0.0,0.73516]
[1778411901216,47.77,80886.28,7.1,-0.00434,0.0,0.73573]
[1778411906251,47.77,80885.54,7.1,-0.00434,0.0,0.73624]
[1778411914307,47.77,80885.63,7.1,-0.00433,0.0,0.73511]
[1778411919342,47.77,80883.69,7.1,-0.00434,0.0,0.73645]
[1778411925384,47.77,80877.27,7.1,-0.00437,0.0,0.7409]
[1778411930419,47.77,80875.62,7.1,-0.00438,0.0,0.74204]
[1778411935454,47.77,80872.73,7.1,-0.00439,0.0,0.74406]
[1778411940489,47.77,80864.87,7.1,-0.00443,0.0,0.74956]
[1778411946531,47.77,80856.06,7.1,-0.00447,0.0,0.75576]
[1778411951566,47.77,80850.08,7.1,-0.0045,0.0,0.76]
[1778411956601,47.77,80848.87,7.1,-0.00451,0.0,0.76086]
[1778411961636,47.77,80849.27,7.1,-0.0045,0.0,0.76057]
[1778411966671,47.77,80849.29,7.1,-0.0045,0.0,0.76056]
[1778411971706,47.77,80847.05,7.1,-0.00451,0.0,0.76106]
[1778411976741,47.77,80846.44,7.1,-0.00451,0.0,0.76149]
[1778411986811,47.77,80844.45,7.1,-0.00452,0.0,0.76291]
[1778411991846,47.77,80850.91,7.1,-0.00449,0.0,0.75831]
[1778411996881,47.77,80853.29,7.1,-0.00448,0.0,0.75663]
[1778412001919,47.77,80850.87,7.1,-0.00449,0.0,0.75834]
[1778412006952,47.77,80848.99,7.1,-0.0045,0.0,0.75968]
[1778412012994,47.77,80848.92,7.1,-0.0045,0.0,0.75973]
[1778412018029,47.77,80847.73,7.1,-0.0045,0.0,0.76057]
[1778412027092,47.77,80846.58,7.1,-0.00451,0.0,0.76139]
[1778412032127,47.77,80846.27,7.1,-0.00451,0.0,0.76051]
[1778412037162,47.77,80844.26,7.1,-0.00451,0.0,0.76194]
[1778412043204,47.77,80842.4,7.1,-0.00452,0.0,0.76327]
[1778412048239,47.77,80836.23,7.1,-0.00455,0.0,0.76768]
[1778412051442,47.77,80814.69,7.1,-0.00466,0.0,0.78325]
[1778412057302,47.77,80813.86,7.1,-0.00466,0.0,0.78386]
[1778412062337,47.77,80811.05,7.1,-0.00468,0.0,0.78591]
[1778412067372,47.77,80811.4,7.1,-0.00467,0.0,0.78566]
[1778412072407,47.77,80808.62,7.1,-0.00469,0.0,0.78769]
[1778412077442,47.77,80808.43,7.1,-0.00469,0.0,0.78783]
[1778412082477,47.77,80808.75,7.1,-0.00469,0.0,0.7876]
[1778412088519,47.77,80808.71,7.1,-0.00469,0.0,0.78762]
[1778412093554,47.77,80808.16,7.1,-0.00468,0.0,0.7869]
[1778412098593,47.77,80806.71,7.1,-0.00469,0.0,0.78796]
[1778412103628,47.77,80797.03,7.1,-0.00474,1e-05,0.79509]
[1778412109670,47.77,80793.0,7.1,-0.00476,1e-05,0.79807]
[1778412116719,47.77,80792.37,7.1,-0.00476,1e-05,0.79854]
[1778412121754,47.77,80787.44,7.1,-0.00479,1e-05,0.8022]
[1778412126789,47.77,80785.26,7.1,-0.0048,1e-05,0.80383]
[1778412131824,47.77,80784.67,7.1,-0.0048,1e-05,0.80427]
[1778412136860,47.77,80791.46,7.1,-0.00477,1e-05,0.79921]
[1778412141896,47.77,80794.96,7.1,-0.00475,1e-05,0.79662]
[1778412146931,47.77,80786.97,7.1,-0.00479,1e-05,0.80255]
[1778412151966,47.77,80782.68,7.1,-0.00481,1e-05,0.80461]
[1778412157001,47.77,80780.36,7.1,-0.00482,1e-05,0.80634]
[1778412162036,47.77,80780.36,7.1,-0.00482,1e-05,0.80634]
[1778412167071,47.77,80777.42,7.1,-0.00483,1e-05,0.80854]
[1778412172106,47.77,80774.9,7.1,-0.00484,1e-05,0.81043]
[1778412177141,47.77,80774.49,7.1,-0.00485,1e-05,0.81074]
[1778412182177,47.77,80774.22,7.1,-0.00485,1e-05,0.81095]
[1778412188178,47.77,80769.93,7.1,-0.00487,1e-05,0.81418]
[1778412189227,47.77,80744.34,7.1,-0.005,1e-05,0.83368]
[1778412194269,47.77,80746.16,7.1,-0.00499,1e-05,0.83228]
[1778412200039,47.77,80739.64,7.1,-0.00503,1e-05,0.8373]
[1778412208361,47.77,80771.3,7.1,-0.00486,1e-05,0.81314]
[1778412213396,47.77,80772.55,7.1,-0.00485,1e-05,0.81105]
[1778412218431,47.77,80766.63,7.1,-0.00488,1e-05,0.81551]
[1778412223466,47.77,80784.06,7.1,-0.00479,1e-05,0.80243]
[1778412228501,47.77,80784.59,7.1,-0.00479,1e-05,0.80204]
[1778412233536,47.77,80788.8,7.1,-0.00477,1e-05,0.79891]
[1778412238571,47.77,80780.25,7.1,-0.00481,1e-05,0.80528]
[1778412243606,47.77,80782.96,7.1,-0.0048,1e-05,0.80325]
[1778412249648,47.77,80784.18,7.1,-0.00479,1e-05,0.80235]
[1778412254683,47.77,80783.64,7.1,-0.00479,1e-05,0.80275]
[1778412260725,47.77,80782.68,7.1,-0.0048,1e-05,0.80346]
[1778412265760,47.77,80783.31,7.1,-0.0048,1e-05,0.80299]
[1778412275830,47.77,80783.56,7.1,-0.00479,1e-05,0.80166]
[1778412282879,47.77,80783.84,7.1,-0.00479,1e-05,0.80146]
[1778412293956,47.77,80784.65,7.1,-0.00478,1e-05,0.80085]
[1778412298991,47.77,80783.92,7.1,-0.00479,1e-05,0.8014]
[1778412305034,47.77,80784.08,7.1,-0.00478,1e-05,0.80128]
[1778412310069,47.77,80796.0,7.1,-0.00472,0.0,0.79245]
[1778412315104,47.77,80798.12,7.1,-0.00471,0.0,0.79089]
[1778412320139,47.77,80797.77,7.1,-0.00472,0.0,0.79114]
[1778412325175,47.77,80795.89,7.1,-0.00473,0.0,0.79253]
[1778412330209,47.77,80787.69,7.1,-0.00477,1e-05,0.79859]
[1778412335244,47.77,80785.99,7.1,-0.00477,1e-05,0.79872]
[1778412340279,47.77,80785.7,7.1,-0.00477,1e-05,0.79893]
[1778412347328,47.77,80785.74,7.1,-0.00477,1e-05,0.7989]
[1778412354377,47.77,80786.16,7.1,-0.00477,1e-05,0.79859]
[1778412359412,47.77,80784.77,7.1,-0.00477,1e-05,0.79962]
[1778412367468,47.77,80784.34,7.1,-0.00478,1e-05,0.79994]
[1778412377538,47.77,80784.19,7.1,-0.00478,1e-05,0.80005]
[1778412388619,47.77,80784.77,7.1,-0.00477,1e-05,0.79962]
[1778412393654,47.77,80784.34,7.1,-0.00477,1e-05,0.7988]
[1778412398689,47.77,80785.25,7.1,-0.00477,1e-05,0.79813]
[1778412403725,47.77,80787.25,7.1,-0.00476,1e-05,0.79664]
[1778412408760,47.77,80786.36,7.1,-0.00476,1e-05,0.7973]
[1778412413795,47.77,80796.59,7.1,-0.00471,0.0,0.78975]
[1778412419838,47.77,80796.66,7.1,-0.00471,0.0,0.7897]
[1778412424873,47.77,80792.1,7.1,-0.00473,1e-05,0.79306]
[1778412429908,47.77,80791.02,7.1,-0.00474,1e-05,0.79386]
[1778412434943,47.77,80796.91,7.1,-0.00471,0.0,0.78952]
[1778412439978,47.77,80797.1,7.1,-0.00471,0.0,0.78938]
[1778412445013,47.77,80794.58,7.1,-0.00472,0.0,0.79123]
[1778412450048,47.77,80794.77,7.1,-0.00472,0.0,0.79109]
[1778412455083,47.77,80796.49,7.1,-0.0047,0.0,0.78869]
[1778412460118,47.77,80796.99,7.1,-0.0047,0.0,0.78833]
[1778412465153,47.77,80796.62,7.1,-0.0047,0.0,0.7886]
[1778412472202,47.77,80796.89,7.1,-0.0047,0.0,0.7884]
[1778412477237,47.77,80796.75,7.1,-0.0047,0.0,0.7885]
[1778412483283,47.77,80796.59,7.1,-0.0047,0.0,0.78862]
[1778412491340,47.77,80795.53,7.1,-0.00471,0.0,0.7894]
[1778412497381,47.77,80795.65,7.1,-0.00471,0.0,0.78931]
[1778412502418,47.77,80795.61,7.1,-0.00471,0.0,0.78934]
[1778412508490,47.77,80797.89,7.1,-0.0047,0.0,0.78767]
[1778412516546,47.77,80799.78,7.1,-0.00468,0.0,0.78515]
[1778412521581,47.77,80800.06,7.1,-0.00468,0.0,0.78495]
[1778412528630,47.77,80800.36,7.1,-0.00468,0.0,0.78473]
[1778412533665,47.77,80807.91,7.1,-0.00464,0.0,0.77922]
[1778412538700,47.77,80816.19,7.1,-0.0046,0.0,0.77322]
[1778412543735,47.77,80818.48,7.1,-0.00459,0.0,0.77157]
[1778412551793,47.77,80819.08,7.1,-0.00459,0.0,0.77114]
[1778412556828,47.77,80822.7,7.1,-0.00457,0.0,0.76853]
[1778412562870,47.77,80822.79,7.1,-0.00457,0.0,0.76847]
[1778412567905,47.77,80826.92,7.1,-0.00455,0.0,0.76551]
[1778412572940,47.77,80821.33,7.1,-0.00457,0.0,0.76841]
[1778412577975,47.77,80806.64,7.1,-0.00464,0.0,0.77903]
[1778412583010,47.77,80804.8,7.1,-0.00465,0.0,0.78036]
[1778412588046,47.77,80796.15,7.1,-0.00469,0.0,0.78669]
[1778412593081,47.77,80792.32,7.1,-0.00471,0.0,0.7895]
[1778412598116,47.77,80783.16,7.1,-0.00476,1e-05,0.79626]
[1778412603152,47.77,80788.0,7.1,-0.00473,1e-05,0.79268]
[1778412608189,47.77,80789.1,7.1,-0.00473,0.0,0.79187]
[1778412614232,47.77,80789.56,7.1,-0.00472,0.0,0.79153]
[1778412624303,47.77,80789.54,7.1,-0.00472,0.0,0.79154]
[1778412635380,47.77,80789.51,7.1,-0.00472,0.0,0.79043]
[1778412640415,47.77,80789.8,7.1,-0.00472,0.0,0.79022]
[1778412645450,47.77,80792.08,7.1,-0.0047,0.0,0.78854]
[1778412653506,47.77,80791.44,7.1,-0.00471,0.0,0.78901]
[1778412660555,47.77,80791.87,7.1,-0.00471,0.0,0.7887]
[1778412667604,47.77,80791.72,7.1,-0.00471,0.0,0.78881]
[1778412676667,47.77,80791.61,7.1,-0.00471,0.0,0.78889]
[1778412681702,47.77,80790.76,7.1,-0.00471,0.0,0.78951]
[1778412686745,47.77,80790.33,7.1,-0.00471,0.0,0.78983]
[1778412691781,47.77,80791.04,7.1,-0.0047,0.0,0.78818]
[1778412696816,47.77,80791.26,7.1,-0.0047,0.0,0.78801]
[1778412702859,47.77,80791.65,7.1,-0.0047,0.0,0.78773]
[1778412707894,47.77,80791.12,7.1,-0.0047,0.0,0.78812]
[1778412712929,47.77,80791.0,7.1,-0.0047,0.0,0.78821]
[1778412717964,47.77,80791.53,7.1,-0.0047,0.0,0.78782]
[1778412724008,47.77,80792.17,7.1,-0.0047,0.0,0.78735]
[1778412729041,47.77,80791.98,7.1,-0.0047,0.0,0.78749]
[1778412734076,47.77,80792.41,7.1,-0.0047,0.0,0.78717]
[1778412739111,47.77,80792.34,7.1,-0.0047,0.0,0.78722]
[1778412744147,47.77,80792.2,7.1,-0.0047,0.0,0.78732]
[1778412749182,47.77,80780.04,7.1,-0.00476,1e-05,0.79629]
[1778412754217,47.77,80777.97,7.1,-0.00476,1e-05,0.79669]
[1778412759252,47.77,80778.04,7.1,-0.00476,1e-05,0.79664]
[1778412764287,47.77,80778.2,7.1,-0.00476,1e-05,0.79652]
[1778412769322,47.77,80782.97,7.1,-0.00474,1e-05,0.79299]
[1778412775365,47.77,80784.15,7.1,-0.00473,1e-05,0.79212]
[1778412780399,47.77,80784.15,7.1,-0.00473,1e-05,0.79212]
[1778412787448,47.77,80783.11,7.1,-0.00474,1e-05,0.79288]
[1778412796511,47.77,80783.64,7.1,-0.00473,1e-05,0.79249]
[1778412801546,47.77,80783.53,7.1,-0.00473,1e-05,0.79257]
[1778412806582,47.77,80783.54,7.1,-0.00473,1e-05,0.79257]
[1778412811617,47.77,80783.53,7.1,-0.00473,1e-05,0.79144]
[1778412816652,47.77,80783.59,7.1,-0.00473,1e-05,0.79139]
[1778412821687,47.77,80781.38,7.1,-0.00474,1e-05,0.79303]
[1778412826722,47.77,80777.55,7.1,-0.00476,1e-05,0.79586]
[1778412831757,47.77,80777.48,7.1,-0.00476,1e-05,0.79591]
[1778412837800,47.77,80777.74,7.1,-0.00476,1e-05,0.79572]
[1778412842839,47.77,80776.25,7.1,-0.00476,1e-05,0.79682]
[1778412847874,47.77,80775.54,7.1,-0.00477,1e-05,0.79735]
[1778412853916,47.77,80775.75,7.1,-0.00477,1e-05,0.79719]
[1778412860966,47.77,80776.47,7.1,-0.00476,1e-05,0.79666]
[1778412872044,47.77,80776.23,7.1,-0.00476,1e-05,0.7957]
[1778412877079,47.77,80776.7,7.1,-0.00476,1e-05,0.79535]
[1778412882114,47.77,80775.9,7.1,-0.00476,1e-05,0.79594]
[1778412887149,47.77,80775.55,7.1,-0.00476,1e-05,0.7962]
[1778412892184,47.77,80776.72,7.1,-0.00476,1e-05,0.79534]
[1778412895908,47.77,80783.1,7.1,-0.00472,1e-05,0.79062]
[1778412896535,47.77,80788.1,7.1,-0.0047,0.0,0.78694]
[1778412902254,47.77,80798.5,7.1,-0.00465,0.0,0.77934]
[1778412916352,47.77,80798.51,7.1,-0.00465,0.0,0.77933]
[1778412921387,47.77,80805.32,7.1,-0.00461,0.0,0.77439]
[1778412927429,47.77,80805.38,7.1,-0.00461,0.0,0.77435]
[1778412933473,47.77,80804.82,7.1,-0.00461,0.0,0.77363]
[1778412940522,47.77,80804.32,7.1,-0.00461,0.0,0.774]
[1778412946564,47.77,80804.22,7.1,-0.00461,0.0,0.77407]
[1778412951599,47.77,80802.24,7.1,-0.00462,0.0,0.7755]
[1778412957641,47.77,80801.82,7.1,-0.00462,0.0,0.77581]
[1778412962685,47.77,80802.84,7.1,-0.00462,0.0,0.77507]
[1778412963318,47.77,80802.84,7.1,-0.00462,0.0,0.77507]
[1778412964091,47.77,80802.83,7.1,-0.00462,0.0,0.77508]
[1778412964898,47.77,80802.83,7.1,-0.00462,0.0,0.77508]
[1778412965529,47.77,80802.84,7.1,-0.00462,0.0,0.77507]
[1778412966284,47.77,80803.71,7.1,-0.00461,0.0,0.77444]
[1778412967933,47.77,80804.78,7.1,-0.00461,0.0,0.77366]
[1778412968705,47.77,80804.84,7.1,-0.00461,0.0,0.77362]
[1778412971991,47.77,80804.78,7.1,-0.00461,0.0,0.77366]
[1778412977791,47.77,80804.56,7.1,-0.00461,0.0,0.77382]
[1778412982825,47.77,80804.47,7.1,-0.00461,0.0,0.77389]
[1778412987860,47.77,80804.24,7.1,-0.00461,0.0,0.77405]
[1778412993902,47.77,80804.2,7.1,-0.00461,0.0,0.77297]
[1778412998937,47.77,80804.17,7.1,-0.00461,0.0,0.77299]
[1778413005987,47.77,80804.19,7.1,-0.00461,0.0,0.77297]
[1778413011022,47.77,80804.23,7.1,-0.00461,0.0,0.77294]
[1778413016057,47.77,80803.8,7.1,-0.00461,0.0,0.77326]
[1778413022099,47.77,80804.44,7.1,-0.0046,0.0,0.77279]
[1778413027134,47.77,80804.02,7.1,-0.00461,0.0,0.7731]
[1778413033176,47.77,80804.31,7.1,-0.00461,0.0,0.77289]
[1778413038212,47.77,80804.1,7.1,-0.00461,0.0,0.77304]
[1778413044254,47.77,80804.04,7.1,-0.00461,0.0,0.77308]
[1778413052310,47.77,80804.5,7.1,-0.0046,0.0,0.77163]
[1778413057345,47.77,80803.73,7.1,-0.0046,0.0,0.77219]
[1778413062380,47.77,80803.56,7.1,-0.0046,0.0,0.77231]
[1778413069429,47.77,80803.44,7.1,-0.0046,0.0,0.7724]
[1778413072944,47.77,80803.42,7.1,-0.0046,0.0,0.77241]
[1778413075060,47.77,80803.46,7.1,-0.0046,0.0,0.77239]
[1778413075752,47.77,80803.53,7.1,-0.0046,0.0,0.77233]
[1778413077005,47.77,80803.56,7.1,-0.0046,0.0,0.77231]
[1778413078513,47.77,80803.56,7.1,-0.0046,0.0,0.77231]
[1778413082141,47.77,80803.56,7.1,-0.0046,0.0,0.77231]
[1778413082967,47.77,80803.56,7.1,-0.0046,0.0,0.77231]
[1778413085017,47.77,80803.68,7.1,-0.0046,0.0,0.77223]
[1778413085925,47.77,80803.68,7.1,-0.0046,0.0,0.77223]
[1778413087499,47.77,80803.71,7.1,-0.0046,0.0,0.7722]
[1778413094604,47.77,80803.65,7.1,-0.0046,0.0,0.77225]
[1778413104674,47.77,80803.65,7.1,-0.0046,0.0,0.77225]
[1778413109709,47.77,80803.65,7.1,-0.0046,0.0,0.77225]
[1778413122800,47.77,80803.58,7.1,-0.0046,0.0,0.77118]
[1778413129849,47.77,80803.51,7.1,-0.0046,0.0,0.77123]
[1778413141933,47.77,80803.58,7.1,-0.0046,0.0,0.77118]
[1778413146968,47.77,80802.07,7.1,-0.0046,0.0,0.77227]
[1778413149147,47.77,80797.5,7.1,-0.00463,0.0,0.77558]
[1778413153799,47.77,80796.2,7.1,-0.00463,0.0,0.77653]
[1778413154562,47.77,80795.67,7.1,-0.00463,0.0,0.77691]
[1778413158394,47.77,80795.41,7.1,-0.00464,0.0,0.7771]
[1778413162117,47.77,80795.41,7.1,-0.00464,0.0,0.7771]
[1778413164933,47.77,80795.26,7.1,-0.00464,0.0,0.77721]
[1778413170129,47.77,80794.54,7.1,-0.00464,0.0,0.77773]
[1778413173014,47.77,80794.24,7.1,-0.00464,0.0,0.77683]
[1778413177418,47.77,80794.31,7.1,-0.00463,0.0,0.77678]
[1778413178152,47.77,80794.31,7.1,-0.00463,0.0,0.77678]
[1778413178953,47.77,80794.28,7.1,-0.00464,0.0,0.7768]
[1778413182025,47.77,80794.13,7.1,-0.00464,0.0,0.77691]
[1778413185832,47.77,80796.44,7.1,-0.00462,0.0,0.77523]
[1778413186596,47.77,80796.44,7.1,-0.00462,0.0,0.77523]
[1778413192882,47.77,80800.66,7.1,-0.0046,0.0,0.77218]
[1778413192907,47.77,80800.66,7.1,-0.0046,0.0,0.77218]
[1778413194467,47.77,80802.51,7.1,-0.00459,0.0,0.77084]
[1778413197018,47.77,80802.61,7.1,-0.00459,0.0,0.77077]
[1778413198053,47.77,80802.7,7.1,-0.00459,0.0,0.7707]
[1778413203363,47.77,80799.05,7.1,-0.00461,0.0,0.77334]
[1778413210412,47.77,80799.12,7.1,-0.00461,0.0,0.77329]
[1778413215447,47.77,80798.58,7.1,-0.00461,0.0,0.77368]
[1778413220482,47.77,80798.72,7.1,-0.00461,0.0,0.77358]
[1778413225517,47.77,80798.83,7.1,-0.00461,0.0,0.7735]
[1778413230553,47.77,80798.65,7.1,-0.00461,0.0,0.77363]
[1778413235588,47.77,80799.46,7.1,-0.0046,0.0,0.77193]
[1778413241631,47.77,80799.41,7.1,-0.0046,0.0,0.77196]
[1778413250694,47.77,80798.76,7.1,-0.00461,0.0,0.77243]
[1778413258750,47.77,80798.83,7.1,-0.00461,0.0,0.77238]
[1778413270834,47.77,80798.69,7.1,-0.00461,0.0,0.77248]
[1778413277883,47.77,80798.46,7.1,-0.00461,0.0,0.77265]
[1778413282918,47.77,80798.2,7.1,-0.00461,0.0,0.77284]
[1778413288960,47.77,80797.9,7.1,-0.00461,0.0,0.77305]
[1778413296009,47.77,80797.98,7.1,-0.0046,0.0,0.77188]
[1778413301044,47.77,80800.28,7.1,-0.00459,0.0,0.77022]
[1778413306079,47.77,80797.84,7.1,-0.0046,0.0,0.77198]
[1778413309960,47.77,80794.05,7.1,-0.00462,0.0,0.77472]
[1778413313718,47.77,80791.43,7.1,-0.00464,0.0,0.77663]
[1778413314288,47.77,80791.43,7.1,-0.00464,0.0,0.77663]
[1778413316301,47.77,80791.12,7.1,-0.00464,0.0,0.77685]
[1778413319080,47.77,80789.2,7.1,-0.00465,0.0,0.77825]
[1778413319768,47.77,80791.15,7.1,-0.00464,0.0,0.77683]
[1778413320300,47.77,80791.15,7.1,-0.00464,0.0,0.77683]
[1778413321695,47.77,80791.32,7.1,-0.00464,0.0,0.77671]
[1778413322379,47.77,80792.24,7.1,-0.00463,0.0,0.77604]
[1778413323823,47.77,80792.46,7.1,-0.00463,0.0,0.77588]
[1778413324430,47.77,80792.46,7.1,-0.00463,0.0,0.77588]
[1778413326659,47.77,80792.46,7.1,-0.00463,0.0,0.77588]
[1778413327459,47.77,80792.46,7.1,-0.00463,0.0,0.77588]
[1778413333271,47.77,80792.21,7.1,-0.00463,0.0,0.77606]
[1778413335011,47.77,80792.09,7.1,-0.00463,0.0,0.77615]
[1778413335757,47.77,80792.09,7.1,-0.00463,0.0,0.77615]
[1778413338609,47.77,80792.13,7.1,-0.00463,0.0,0.77612]
[1778413339959,47.77,80792.08,7.1,-0.00463,0.0,0.77615]
[1778413346425,47.77,80792.08,7.1,-0.00463,0.0,0.77615]
[1778413347197,47.77,80792.08,7.1,-0.00463,0.0,0.77615]
[1778413348852,47.77,80792.08,7.1,-0.00463,0.0,0.77615]
[1778413349556,47.77,80792.08,7.1,-0.00463,0.0,0.77615]
[1778413350129,47.77,80792.08,7.1,-0.00463,0.0,0.77615]
[1778413350910,47.77,80792.08,7.1,-0.00463,0.0,0.77615]
[1778413351760,47.77,80791.82,7.1,-0.00463,0.0,0.77522]
[1778413353610,47.77,80795.17,7.1,-0.00461,0.0,0.77279]
[1778413357530,47.77,80796.41,7.1,-0.00461,0.0,0.7719]
[1778413358094,47.77,80796.41,7.1,-0.00461,0.0,0.7719]
[1778413359650,47.77,80796.49,7.1,-0.0046,0.0,0.77184]
[1778413360074,47.77,80796.49,7.1,-0.0046,0.0,0.77184]
[1778413366503,47.77,80796.92,7.1,-0.0046,0.0,0.77153]
[1778413368958,47.77,80796.92,7.1,-0.0046,0.0,0.77153]
[1778413369810,47.77,80797.02,7.1,-0.0046,0.0,0.77146]
[1778413371450,47.77,80797.15,7.1,-0.0046,0.0,0.77136]
[1778413372168,47.77,80797.15,7.1,-0.0046,0.0,0.77136]
[1778413372929,47.77,80797.45,7.1,-0.0046,0.0,0.77115]
[1778413373677,47.77,80797.05,7.1,-0.0046,0.0,0.77143]
[1778413376584,47.77,80796.96,7.1,-0.0046,0.0,0.7715]
[1778413377132,47.77,80796.96,7.1,-0.0046,0.0,0.7715]
[1778413385636,47.77,80797.26,7.1,-0.0046,0.0,0.77128]
[1778413390671,47.77,80797.31,7.1,-0.0046,0.0,0.77125]
[1778413394041,47.77,80797.31,7.1,-0.0046,0.0,0.77125]
[1778413394739,47.77,80797.31,7.1,-0.0046,0.0,0.77125]
[1778413396844,47.77,80797.45,7.1,-0.0046,0.0,0.77115]
[1778413397645,47.77,80797.02,7.1,-0.0046,0.0,0.77146]
[1778413399436,47.77,80797.08,7.1,-0.0046,0.0,0.77141]
[1778413400125,47.77,80797.37,7.1,-0.0046,0.0,0.7712]
[1778413405779,47.77,80796.91,7.1,-0.0046,0.0,0.77154]
[1778413409758,47.77,80797.42,7.1,-0.0046,0.0,0.77117]
[1778413411127,47.77,80797.39,7.1,-0.0046,0.0,0.77119]
[1778413413203,47.77,80797.46,7.1,-0.00459,0.0,0.77002]
[1778413413918,47.77,80797.48,7.1,-0.00459,0.0,0.77001]
[1778413414551,47.77,80797.48,7.1,-0.00459,0.0,0.77001]
[1778413415216,47.77,80797.48,7.1,-0.00459,0.0,0.77001]
[1778413418062,47.77,80797.51,7.1,-0.00459,0.0,0.76999]
[1778413418918,47.77,80797.43,7.1,-0.00459,0.0,0.77004]
[1778413423436,47.77,80797.39,7.1,-0.00459,0.0,0.77007]
[1778413432968,47.77,80797.47,7.1,-0.00459,0.0,0.77001]
[1778413438004,47.77,80797.51,7.1,-0.00459,0.0,0.76999]
[1778413443041,47.77,80803.41,7.1,-0.00456,0.0,0.76574]
[1778413448075,47.77,80813.83,7.1,-0.00451,0.0,0.75829]
[1778413453110,47.77,80814.04,7.1,-0.00451,0.0,0.75814]
[1778413458145,47.77,80820.83,7.1,-0.00448,0.0,0.75332]
[1778413463180,47.77,80822.81,7.1,-0.00447,0.0,0.75192]
[1778413468215,47.77,80818.39,7.1,-0.00449,0.0,0.75505]
[1778413473251,47.77,80818.13,7.1,-0.00449,0.0,0.75413]
[1778413478286,47.77,80814.01,7.1,-0.00451,0.0,0.75706]
[1778413483321,47.77,80813.78,7.1,-0.00451,0.0,0.75722]
[1778413488356,47.77,80813.86,7.1,-0.00451,0.0,0.75716]
[1778413493391,47.77,80814.16,7.1,-0.00451,0.0,0.75695]
[1778413498426,47.77,80815.45,7.1,-0.0045,0.0,0.75603]
[1778413503461,47.77,80815.22,7.1,-0.0045,0.0,0.7562]
[1778413508496,47.77,80816.95,7.1,-0.00449,0.0,0.75497]
[1778413515545,47.77,80816.65,7.1,-0.00449,0.0,0.75518]
[1778413525615,47.77,80816.91,7.1,-0.00449,0.0,0.755]
[1778413530650,47.77,80816.93,7.1,-0.00449,0.0,0.75498]
[1778413537699,47.77,80816.98,7.1,-0.00449,0.0,0.75385]
[1778413543741,47.77,80817.73,7.1,-0.00448,0.0,0.75332]
[1778413550790,47.77,80817.72,7.1,-0.00448,0.0,0.75332]
[1778413555826,47.77,80817.69,7.1,-0.00448,0.0,0.75334]
[1778413564889,47.77,80817.56,7.1,-0.00448,0.0,0.75344]
[1778413571939,47.77,80818.19,7.1,-0.00448,0.0,0.75299]
[1778413576974,47.77,80817.98,7.1,-0.00448,0.0,0.75314]
[1778413582009,47.77,80818.07,7.1,-0.00448,0.0,0.75307]
[1778413588052,47.77,80819.15,7.1,-0.00448,0.0,0.75231]
[1778413593087,47.77,80821.29,7.1,-0.00446,0.0,0.7497]
[1778413598122,47.77,80824.2,7.1,-0.00445,0.0,0.74765]
[1778413605080,47.77,80825.27,7.1,-0.00444,0.0,0.7469]
[1778413610207,47.77,80825.1,7.1,-0.00444,0.0,0.74702]
[1778413620278,47.77,80825.17,7.1,-0.00444,0.0,0.74697]
[1778413625313,47.77,80824.97,7.1,-0.00444,0.0,0.74711]
[1778413636390,47.77,80824.92,7.1,-0.00444,0.0,0.74714]
[1778413642432,47.77,80825.26,7.1,-0.00444,0.0,0.74691]
[1778413647467,47.77,80825.27,7.1,-0.00444,0.0,0.7469]
[1778413652502,47.77,80822.98,7.1,-0.00444,0.0,0.74742]
[1778413657537,47.77,80822.15,7.1,-0.00445,0.0,0.748]
[1778413664586,47.77,80822.77,7.1,-0.00445,0.0,0.74756]
[1778413669621,47.77,80822.54,7.1,-0.00445,0.0,0.74773]
[1778413677677,47.77,80822.52,7.1,-0.00445,0.0,0.74774]
[1778413682712,47.77,80822.44,7.1,-0.00445,0.0,0.7478]
[1778413687747,47.77,80822.41,7.1,-0.00445,0.0,0.74782]
[1778413693789,47.77,80822.51,7.1,-0.00445,0.0,0.74775]
[1778413699834,47.77,80822.35,7.1,-0.00445,0.0,0.74786]
[1778413708897,47.77,80822.42,7.1,-0.00445,0.0,0.74781]
[1778413719976,47.77,80822.93,7.1,-0.00444,0.0,0.74636]
[1778413725012,47.77,80824.01,7.1,-0.00443,0.0,0.7456]
[1778413730047,47.77,80825.97,7.1,-0.00442,0.0,0.74422]
[1778413735084,47.77,80826.02,7.1,-0.00442,0.0,0.74419]
[1778413740119,47.77,80825.35,7.1,-0.00443,0.0,0.74466]
[1778413745154,47.77,80825.33,7.1,-0.00443,0.0,0.74467]
[1778413750189,47.77,80823.97,7.1,-0.00443,0.0,0.74563]
[1778413756231,47.77,80823.7,7.1,-0.00444,0.0,0.74582]
[1778413764287,47.77,80823.53,7.1,-0.00444,0.0,0.74594]
[1778413770329,47.77,80823.59,7.1,-0.00444,0.0,0.7459]
[1778413775364,47.77,80823.42,7.1,-0.00443,0.0,0.74492]
[1778413780399,47.77,80823.42,7.1,-0.00443,0.0,0.74492]
[1778413785438,47.77,80826.38,7.1,-0.00442,0.0,0.74285]
[1778413790473,47.77,80829.0,7.1,-0.0044,0.0,0.74102]
[1778413797522,47.77,80828.67,7.1,-0.00441,0.0,0.74125]
[1778413800543,47.77,80810.95,7.1,-0.00449,0.0,0.75372]
[1778413809606,47.77,80808.41,7.1,-0.0045,0.0,0.75553]
[1778413815648,47.77,80806.37,7.1,-0.00451,0.0,0.75698]
[1778413820683,47.77,80804.97,7.1,-0.00452,0.0,0.75797]
[1778413825718,47.77,80804.41,7.1,-0.00452,0.0,0.75837]
[1778413830753,47.77,80803.81,7.1,-0.00452,0.0,0.7588]
[1778413837803,47.77,80804.09,7.1,-0.00452,0.0,0.7575]
[1778413842838,47.77,80804.06,7.1,-0.00452,0.0,0.75752]
[1778413852908,47.77,80804.06,7.1,-0.00452,0.0,0.75752]
[1778413857943,47.77,80793.39,7.1,-0.00457,0.0,0.76515]
[1778413863985,47.77,80794.83,7.1,-0.00456,0.0,0.76412]
[1778413869021,47.77,80797.43,7.1,-0.00455,0.0,0.76225]
[1778413874062,47.77,80803.17,7.1,-0.00452,0.0,0.75815]
[1778413879097,47.77,80806.84,7.1,-0.0045,0.0,0.75554]
[1778413884462,47.77,80805.2,7.1,-0.00451,0.0,0.75671]
[1778413892189,47.77,80805.54,7.1,-0.0045,0.0,0.75536]
[1778413897224,47.77,80804.42,7.1,-0.00451,0.0,0.75616]
[1778413902259,47.77,80804.14,7.1,-0.00451,0.0,0.75636]
[1778413907294,47.77,80802.52,7.1,-0.00452,0.0,0.75751]
[1778413914343,47.77,80801.55,7.1,-0.00452,0.0,0.7582]
[1778413919378,47.77,80799.06,7.1,-0.00453,0.0,0.75998]
[1778413925420,47.77,80798.21,7.1,-0.00454,0.0,0.76059]
[1778413934181,47.77,80798.53,7.1,-0.00454,0.0,0.76036]
[1778413939519,47.77,80816.46,7.1,-0.00445,0.0,0.74763]
[1778413944881,47.77,80816.46,7.1,-0.00445,0.0,0.74763]
[1778413950597,47.77,80817.17,7.1,-0.00445,0.0,0.74713]
[1778413955632,47.77,80820.4,7.1,-0.00443,0.0,0.74377]
[1778413960667,47.77,80819.55,7.1,-0.00443,0.0,0.74437]
[1778413965702,47.77,80818.53,7.1,-0.00443,0.0,0.74508]
[1778413970737,47.77,80816.25,7.1,-0.00445,0.0,0.74669]
[1778413975776,47.77,80814.98,7.1,-0.00445,0.0,0.74758]
[1778413980810,47.77,80814.13,7.1,-0.00446,0.0,0.74818]
[1778413985845,47.77,80812.59,7.1,-0.00446,0.0,0.74927]
[1778413990880,47.77,80813.44,7.1,-0.00446,0.0,0.74867]
[1778413998936,47.77,80811.61,7.1,-0.00447,0.0,0.74996]
[1778414007999,47.77,80810.45,7.1,-0.00447,0.0,0.75078]
[1778414013037,47.77,80810.34,7.1,-0.00447,0.0,0.74976]
[1778414018072,47.77,80810.42,7.1,-0.00447,0.0,0.7497]
[1778414023107,47.77,80809.76,7.1,-0.00447,0.0,0.75017]
[1778414028142,47.77,80810.46,7.1,-0.00447,0.0,0.74967]
[1778414033177,47.77,80820.36,7.1,-0.00442,0.0,0.74271]
[1778414038212,47.77,80820.53,7.1,-0.00442,0.0,0.74259]
[1778414043247,47.77,80820.41,7.1,-0.00442,0.0,0.74267]
[1778414048282,47.77,80820.31,7.1,-0.00442,0.0,0.74274]
[1778414058352,47.77,80819.15,7.1,-0.00442,0.0,0.74356]
[1778414063387,47.77,80814.19,7.1,-0.00445,0.0,0.74704]
[1778414069429,47.77,80814.18,7.1,-0.00445,0.0,0.74705]
[1778414075471,47.77,80813.96,7.1,-0.00444,0.0,0.74611]
[1778414081513,47.77,80813.8,7.1,-0.00444,0.0,0.74622]
[1778414088563,47.77,80816.07,7.1,-0.00443,0.0,0.74463]
[1778414099641,47.77,80813.55,7.1,-0.00445,0.0,0.7464]
[1778414107697,47.77,80814.02,7.1,-0.00444,0.0,0.74607]
[1778414112732,47.77,80812.41,7.1,-0.00445,0.0,0.7472]
[1778414117767,47.77,80812.53,7.1,-0.00445,0.0,0.74712]
[1778414122803,47.77,80812.55,7.1,-0.00445,0.0,0.7471]
[1778414131867,47.77,80812.57,7.1,-0.00444,0.0,0.74599]
[1778414138916,47.77,80812.64,7.1,-0.00444,0.0,0.74594]
[1778414145965,47.77,80812.59,7.1,-0.00444,0.0,0.74598]
[1778414151004,47.77,80812.51,7.1,-0.00444,0.0,0.74604]
[1778414157046,47.77,80823.12,7.1,-0.00439,0.0,0.7386]
[1778414162086,47.77,80822.03,7.1,-0.0044,0.0,0.73936]
[1778414167121,47.77,80818.62,7.1,-0.00441,0.0,0.74175]
[1778414172156,47.77,80818.57,7.1,-0.00442,0.0,0.74178]
[1778414177195,47.77,80818.46,7.1,-0.00442,0.0,0.74186]
[1778414182230,47.77,80818.45,7.1,-0.00442,0.0,0.74187]
[1778414187266,47.77,80818.44,7.1,-0.00442,0.0,0.74187]
[1778414192300,47.77,80818.69,7.1,-0.00441,0.0,0.74061]
[1778414198342,47.77,80818.52,7.1,-0.00441,0.0,0.74073]
[1778414203377,47.77,80818.44,7.1,-0.00441,0.0,0.74078]
[1778414208399,47.77,80818.47,7.1,-0.00441,0.0,0.74076]
[1778414210439,47.77,80836.59,7.1,-0.00432,0.0,0.72818]
[1778414215476,47.77,80835.4,7.1,-0.00433,0.0,0.729]
[1778414220511,47.77,80835.32,7.1,-0.00433,0.0,0.72906]
[1778414225547,47.77,80833.17,7.1,-0.00434,0.0,0.73054]
[1778414230582,47.77,80827.29,7.1,-0.00437,0.0,0.73462]
[1778414235617,47.77,80825.69,7.1,-0.00438,0.0,0.73573]
[1778414240652,47.77,80824.9,7.1,-0.00438,0.0,0.73628]
[1778414245687,47.77,80825.41,7.1,-0.00438,0.0,0.73592]
[1778414251729,47.77,80826.69,7.1,-0.00436,0.0,0.73395]
[1778414258778,47.77,80828.0,7.1,-0.00436,0.0,0.73304]
[1778414263813,47.77,80827.97,7.1,-0.00436,0.0,0.73306]
[1778414268850,47.77,80828.38,7.1,-0.00436,0.0,0.73278]
[1778414273885,47.77,80828.5,7.1,-0.00436,0.0,0.73269]
[1778414278920,47.77,80830.72,7.1,-0.00435,0.0,0.73116]
[1778414284971,47.77,80826.92,7.1,-0.00436,0.0,0.73379]
[1778414290008,47.77,80826.76,7.1,-0.00436,0.0,0.7339]
[1778414295041,47.77,80826.57,7.1,-0.00436,0.0,0.73403]
[1778414300076,47.77,80826.66,7.1,-0.00436,0.0,0.73397]
[1778414307129,47.77,80826.62,7.1,-0.00436,0.0,0.734]
[1778414312164,47.77,80826.68,7.1,-0.00436,0.0,0.73288]
[1778414319214,47.77,80826.52,7.1,-0.00436,0.0,0.73299]
[1778414324249,47.77,80827.26,7.1,-0.00436,0.0,0.73247]
[1778414329284,47.77,80829.53,7.1,-0.00434,0.0,0.7309]
[1778414334320,47.77,80828.96,7.1,-0.00435,0.0,0.7313]
[1778414339355,47.77,80829.66,7.1,-0.00434,0.0,0.73081]
[1778414344391,47.77,80824.61,7.1,-0.00437,0.0,0.73431]
[1778414350432,47.77,80824.48,7.1,-0.00437,0.0,0.7344]
[1778414355467,47.77,80824.07,7.1,-0.00437,0.0,0.73469]
[1778414360502,47.77,80823.97,7.1,-0.00437,0.0,0.73476]
[1778414369566,47.77,80823.93,7.1,-0.00437,0.0,0.73478]
[1778414374601,47.77,80824.11,7.1,-0.00436,0.0,0.73358]
[1778414380644,47.77,80825.44,7.1,-0.00436,0.0,0.73265]
[1778414385679,47.77,80836.64,7.1,-0.00431,0.0,0.72492]
[1778414390714,47.77,80835.48,7.1,-0.00431,0.0,0.72572]
[1778414395749,47.77,80831.47,7.1,-0.00433,0.0,0.72848]
[1778414397763,47.77,80815.7,7.1,-0.0044,0.0,0.73943]
[1778414402798,47.77,80808.32,7.1,-0.00444,0.0,0.74461]
[1778414407833,47.77,80805.93,7.1,-0.00445,0.0,0.74629]
[1778414412868,47.77,80810.11,7.1,-0.00443,0.0,0.74335]
[1778414417903,47.77,80816.28,7.1,-0.0044,0.0,0.73903]
[1778414422939,47.77,80823.55,7.1,-0.00437,0.0,0.73397]
[1778414427974,47.77,80829.57,7.1,-0.00434,0.0,0.7298]
[1778414433009,47.77,80830.01,7.1,-0.00433,0.0,0.72841]
[1778414438044,47.77,80830.36,7.1,-0.00433,0.0,0.72817]
[1778414443082,47.77,80825.89,7.1,-0.00435,0.0,0.73126]
[1778414448117,47.77,80820.38,7.1,-0.00438,0.0,0.73508]
[1778414453152,47.77,80820.59,7.1,-0.00437,0.0,0.73494]
[1778414458187,47.77,80820.52,7.1,-0.00437,0.0,0.73499]
[1778414467252,47.77,80820.44,7.1,-0.00437,0.0,0.73504]
[1778414472287,47.77,80818.1,7.1,-0.00439,0.0,0.73667]
[1778414477322,47.77,80815.27,7.1,-0.0044,0.0,0.73865]
[1778414482357,47.77,80813.88,7.1,-0.00441,0.0,0.73962]
[1778414487392,47.77,80814.97,7.1,-0.0044,0.0,0.73886]
[1778414492427,47.77,80812.94,7.1,-0.0044,0.0,0.73918]
[1778414506526,47.77,80812.9,7.1,-0.0044,0.0,0.73921]
[1778414514582,47.77,80812.94,7.1,-0.0044,0.0,0.73918]
[1778414520624,47.77,80812.94,7.1,-0.0044,0.0,0.73918]
[1778414529687,47.77,80812.87,7.1,-0.0044,0.0,0.73923]
[1778414534722,47.77,80812.83,7.1,-0.0044,0.0,0.73926]
[1778414544792,47.77,80812.87,7.1,-0.0044,0.0,0.73923]
[1778414549828,47.77,80812.87,7.1,-0.0044,0.0,0.73923]
[1778414554863,47.77,80812.77,7.1,-0.0044,0.0,0.73821]
[1778414559898,47.77,80805.69,7.1,-0.00443,0.0,0.74317]
[1778414564933,47.77,80804.25,7.1,-0.00444,0.0,0.74418]
[1778414569968,47.77,80796.94,7.1,-0.00447,0.0,0.74934]
[1778414575007,47.77,80794.83,7.1,-0.00448,0.0,0.75083]
[1778414581046,47.77,80795.41,7.1,-0.00448,0.0,0.75042]
[1778414587088,47.77,80787.82,7.1,-0.00452,0.0,0.75581]
[1778414592123,47.77,80785.53,7.1,-0.00453,0.0,0.75745]
[1778414601186,47.77,80785.01,7.1,-0.00453,0.0,0.75782]
[1778414606221,47.77,80780.05,7.1,-0.00455,0.0,0.76137]
[1778414612263,47.77,80776.13,7.1,-0.00457,0.0,0.76307]
[1778414617298,47.77,80775.73,7.1,-0.00457,0.0,0.76335]
[1778414624349,47.77,80775.23,7.1,-0.00457,0.0,0.76371]
[1778414629384,47.77,80775.42,7.1,-0.00457,0.0,0.76358]
[1778414634419,47.77,80775.31,7.1,-0.00457,0.0,0.76366]
[1778414639454,47.77,80775.11,7.1,-0.00457,0.0,0.7638]
[1778414646503,47.77,80778.36,7.1,-0.00456,0.0,0.76147]
[1778414657580,47.77,80778.62,7.1,-0.00456,0.0,0.76128]
[1778414662615,47.77,80783.78,7.1,-0.00453,0.0,0.75759]
[1778414667652,47.77,80784.72,7.1,-0.00453,0.0,0.75692]
[1778414672687,47.77,80787.74,7.1,-0.0045,0.0,0.75366]
[1778414678729,47.77,80787.76,7.1,-0.0045,0.0,0.75364]
[1778414683765,47.77,80788.67,7.1,-0.0045,0.0,0.753]
[1778414690814,47.77,80789.43,7.1,-0.0045,0.0,0.75246]
[1778414695849,47.77,80789.43,7.1,-0.0045,0.0,0.75246]
[1778414700884,47.77,80789.66,7.1,-0.0045,0.0,0.75229]
[1778414705919,47.77,80789.21,7.1,-0.0045,0.0,0.75261]
[1778414711961,47.77,80789.3,7.1,-0.0045,0.0,0.75255]
[1778414719013,47.77,80789.44,7.1,-0.0045,0.0,0.75245]
[1778414724048,47.77,80789.04,7.1,-0.0045,0.0,0.75273]
[1778414731399,47.77,80789.08,7.1,-0.0045,0.0,0.7527]
[1778414737139,47.77,80788.75,7.1,-0.00449,0.0,0.75183]
[1778414742174,47.77,80788.65,7.1,-0.00449,0.0,0.75191]
[1778414747209,47.77,80784.58,7.1,-0.00451,0.0,0.7548]
[1778414752244,47.77,80784.2,7.1,-0.00452,0.0,0.75507]
[1778414757279,47.77,80783.25,7.1,-0.00452,0.0,0.75575]
[1778414762314,47.77,80783.36,7.1,-0.00452,0.0,0.75567]
[1778414767349,47.77,80783.22,7.1,-0.00452,0.0,0.75577]
[1778414773391,47.77,80783.27,7.1,-0.00452,0.0,0.75573]
[1778414778426,47.77,80783.08,7.1,-0.00452,0.0,0.75587]
[1778414783461,47.77,80783.07,7.1,-0.00452,0.0,0.75587]
[1778414790511,47.77,80783.26,7.1,-0.00452,0.0,0.75574]
[1778414798567,47.77,80783.3,7.1,-0.00451,0.0,0.7546]
[1778414803602,47.77,80783.23,7.1,-0.00451,0.0,0.75465]
[1778414808638,47.77,80783.42,7.1,-0.00451,0.0,0.75452]
[1778414813673,47.77,80785.8,7.1,-0.0045,0.0,0.75282]
[1778414818708,47.77,80785.76,7.1,-0.0045,0.0,0.75285]
[1778414825757,47.77,80783.35,7.1,-0.00451,0.0,0.75457]
[1778414830792,47.77,80786.52,7.1,-0.0045,0.0,0.75231]
[1778414835827,47.77,80786.48,7.1,-0.0045,0.0,0.75234]
[1778414840862,47.77,80786.03,7.1,-0.0045,0.0,0.75266]
[1778414845897,47.77,80785.81,7.1,-0.0045,0.0,0.75282]
[1778414850932,47.77,80786.76,7.1,-0.0045,0.0,0.75214]
[1778414855969,47.77,80787.24,7.1,-0.00449,0.0,0.7507]
[1778414864025,47.77,80787.04,7.1,-0.00449,0.0,0.75084]
[1778414871074,47.77,80789.57,7.1,-0.00448,0.0,0.74905]
[1778414876109,47.77,80789.44,7.1,-0.00448,0.0,0.74914]
[1778414882151,47.77,80787.91,7.1,-0.00448,0.0,0.75022]
[1778414887186,47.77,80794.5,7.1,-0.00445,0.0,0.74557]
[1778414892221,47.77,80801.53,7.1,-0.00442,0.0,0.74062]
[1778414897256,47.77,80801.56,7.1,-0.00442,0.0,0.7406]
[1778414902291,47.77,80802.44,7.1,-0.00442,0.0,0.73999]
[1778414907326,47.77,80802.42,7.1,-0.00442,0.0,0.74]
[1778414912361,47.77,80804.62,7.1,-0.0044,0.0,0.73737]
[1778414918404,47.77,80804.27,7.1,-0.0044,0.0,0.73762]
[1778414923440,47.77,80804.52,7.1,-0.0044,0.0,0.73744]
[1778414929482,47.77,80804.52,7.1,-0.0044,0.0,0.73744]
[1778414936531,47.77,80804.3,7.1,-0.0044,0.0,0.7376]
[1778414941567,47.77,80804.27,7.1,-0.0044,0.0,0.73762]
[1778414950631,47.77,80804.48,7.1,-0.0044,0.0,0.73747]
[1778414955666,47.77,80804.66,7.1,-0.0044,0.0,0.73734]
[1778414960701,47.77,80805.63,7.1,-0.00439,0.0,0.73667]
[1778414965736,47.77,80805.66,7.1,-0.00439,0.0,0.73665]
[1778414975806,47.77,80805.7,7.1,-0.00439,0.0,0.73553]
[1778414988899,47.77,80804.35,7.1,-0.00439,0.0,0.73647]
[1778414993935,47.77,80800.63,7.1,-0.00441,0.0,0.73907]
[1778414998970,47.77,80800.3,7.1,-0.00441,0.0,0.7393]
[1778415004014,47.77,80793.07,7.1,-0.00445,0.0,0.74438]
[1778415009044,47.77,80793.27,7.1,-0.00445,0.0,0.74424]
[1778415014079,47.77,80793.14,7.1,-0.00445,0.0,0.74433]
[1778415019114,47.77,80792.9,7.1,-0.00445,0.0,0.7445]
[1778415025156,47.77,80792.97,7.1,-0.00445,0.0,0.74445]
[1778415031199,47.77,80796.02,7.1,-0.00443,0.0,0.74121]
[1778415037244,47.77,80800.9,7.1,-0.0044,0.0,0.73779]
[1778415043286,47.77,80801.87,7.1,-0.0044,0.0,0.73711]
[1778415049328,47.77,80806.58,7.1,-0.00438,0.0,0.73383]
[1778415054363,47.77,80807.65,7.1,-0.00437,0.0,0.73309]
[1778415061412,47.77,80807.62,7.1,-0.00437,0.0,0.73311]
[1778415068461,47.77,80807.44,7.1,-0.00437,0.0,0.73323]
[1778415075510,47.77,80807.73,7.1,-0.00437,0.0,0.73303]
[1778415080545,47.77,80808.98,7.1,-0.00437,0.0,0.73216]
[1778415085580,47.77,80808.83,7.1,-0.00437,0.0,0.73227]
[1778415090615,47.77,80817.79,7.1,-0.00432,0.0,0.72607]
[1778415095650,47.77,80822.47,7.1,-0.0043,0.0,0.72177]
[1778415101692,47.77,80823.34,7.1,-0.00429,0.0,0.72118]
[1778415106727,47.77,80828.01,7.1,-0.00427,0.0,0.71798]
[1778415113776,47.77,80829.58,7.1,-0.00426,0.0,0.71691]
[1778415118811,47.77,80828.3,7.1,-0.00427,0.0,0.71779]
[1778415124853,47.77,80827.61,7.1,-0.00427,0.0,0.71826]
[1778415129888,47.77,80828.18,7.1,-0.00427,0.0,0.71787]
[1778415134923,47.77,80828.35,7.1,-0.00427,0.0,0.71775]
[1778415139958,47.77,80828.5,7.1,-0.00427,0.0,0.71765]
[1778415150035,47.77,80828.46,7.1,-0.00427,0.0,0.71768]
[1778415155070,47.77,80827.74,7.1,-0.00427,0.0,0.7171]
[1778415160105,47.77,80828.42,7.1,-0.00426,0.0,0.71664]
[1778415165140,47.77,80830.87,7.1,-0.00425,0.0,0.71497]
[1778415170175,47.77,80829.04,7.1,-0.00426,0.0,0.71621]
[1778415175210,47.77,80829.98,7.1,-0.00426,0.0,0.71557]
[1778415180245,47.77,80830.71,7.1,-0.00425,0.0,0.71508]
[1778415189308,47.77,80830.67,7.1,-0.00425,0.0,0.7151]
[1778415194343,47.77,80833.62,7.1,-0.00424,0.0,0.7131]
[1778415199378,47.77,80834.86,7.1,-0.00423,0.0,0.71226]
[1778415204385,47.77,80836.03,7.1,-0.00423,0.0,0.71146]
[1778415209448,47.77,80838.86,7.1,-0.00422,0.0,0.70955]
[1778415214483,47.77,80839.49,7.1,-0.00421,0.0,0.70806]
[1778415220527,47.77,80840.3,7.1,-0.0042,0.0,0.70752]
[1778415225562,47.77,80840.4,7.1,-0.0042,0.0,0.70745]
[1778415230597,47.77,80846.07,7.1,-0.00418,0.0,0.70363]
[1778415235632,47.77,80848.62,7.1,-0.00416,0.0,0.70193]
[1778415240667,47.77,80847.76,7.1,-0.00417,0.0,0.7025]
[1778415248723,47.77,80845.49,7.1,-0.00418,0.0,0.70402]
[1778415255772,47.77,80845.95,7.1,-0.00418,0.0,0.70372]
[1778415261814,47.77,80846.49,7.1,-0.00417,0.0,0.70335]
[1778415267856,47.77,80846.0,7.1,-0.00418,0.0,0.70368]
[1778415274907,47.77,80846.07,7.1,-0.00417,0.0,0.70258]
[1778415286989,47.77,80846.14,7.1,-0.00417,0.0,0.70253]
[1778415294045,47.77,80846.18,7.1,-0.00417,0.0,0.70251]
[1778415299080,47.77,80846.07,7.1,-0.00417,0.0,0.70258]
[1778415309150,47.77,80846.07,7.1,-0.00417,0.0,0.70258]
[1778415314185,47.77,80846.18,7.1,-0.00417,0.0,0.70251]
[1778415324255,47.77,80846.5,7.1,-0.00417,0.0,0.70229]
[1778415331304,47.77,80846.39,7.1,-0.00416,0.0,0.70131]
[1778415337346,47.77,80846.46,7.1,-0.00416,0.0,0.70127]
[1778415342381,47.77,80847.72,7.1,-0.00416,0.0,0.70042]
[1778415347418,47.77,80850.09,7.1,-0.00415,0.0,0.69884]
[1778415356481,47.77,80850.09,7.1,-0.00415,0.0,0.69884]
[1778415362524,47.77,80850.02,7.1,-0.00415,0.0,0.69889]
[1778415367560,47.77,80850.24,7.1,-0.00415,0.0,0.69874]
[1778415374609,47.77,80850.16,7.1,-0.00415,0.0,0.69879]
[1778415378637,47.77,80865.65,7.1,-0.00408,0.0,0.68852]
[1778415385687,47.77,80869.03,7.1,-0.00406,0.0,0.6863]
[1778415391729,47.77,80869.85,7.1,-0.00405,0.0,0.68473]
[1778415397772,47.77,80868.68,7.1,-0.00406,0.0,0.68549]
[1778415402807,47.77,80861.91,7.1,-0.00409,0.0,0.68995]
[1778415407842,47.77,80862.51,7.1,-0.00408,0.0,0.68955]
[1778415412877,47.77,80862.69,7.1,-0.00408,0.0,0.68944]
[1778415419926,47.77,80862.62,7.1,-0.00408,0.0,0.68948]
[1778415424961,47.77,80863.24,7.1,-0.00408,0.0,0.68907]
[1778415429996,47.77,80864.71,7.1,-0.00407,0.0,0.6881]
[1778415435033,47.77,80865.78,7.1,-0.00407,0.0,0.6874]
[1778415440068,47.77,80869.56,7.1,-0.00405,0.0,0.68492]
[1778415446110,47.77,80869.49,7.1,-0.00405,0.0,0.68496]
[1778415451145,47.77,80869.1,7.1,-0.00405,0.0,0.68418]
[1778415456180,47.77,80865.42,7.1,-0.00407,0.0,0.6866]
[1778415461215,47.77,80860.68,7.1,-0.00409,0.0,0.68972]
[1778415466250,47.77,80858.96,7.1,-0.00409,0.0,0.69086]
[1778415471285,47.77,80859.64,7.1,-0.00409,0.0,0.69041]
[1778415477327,47.77,80859.14,7.1,-0.00409,0.0,0.69074]
[1778415483371,47.77,80859.21,7.1,-0.00409,0.0,0.69069]
[1778415488406,47.77,80859.21,7.1,-0.00409,0.0,0.69069]
[1778415493441,47.77,80859.14,7.1,-0.00409,0.0,0.69074]
[1778415498476,47.77,80859.07,7.1,-0.00409,0.0,0.69079]
[1778415505525,47.77,80859.0,7.1,-0.00409,0.0,0.69083]
[1778415510560,47.77,80859.0,7.1,-0.00409,0.0,0.69083]
[1778415515595,47.77,80859.2,7.1,-0.00409,0.0,0.68966]
[1778415523651,47.77,80859.39,7.1,-0.00409,0.0,0.68953]
[1778415528686,47.77,80859.53,7.1,-0.00409,0.0,0.68944]
[1778415536367,47.77,80859.53,7.1,-0.00409,0.0,0.68944]
[1778415536520,47.77,80859.53,7.1,-0.00409,0.0,0.68944]
[1778415541777,47.77,80859.53,7.1,-0.00409,0.0,0.68944]
[1778415546812,47.77,80859.6,7.1,-0.00409,0.0,0.6894]
[1778415551939,47.77,80859.76,7.1,-0.00408,0.0,0.68929]
[1778415552036,47.77,80859.68,7.1,-0.00409,0.0,0.68934]
[1778415557889,47.77,80847.64,7.1,-0.00414,0.0,0.69733]
[1778415562924,47.77,80843.41,7.1,-0.00416,0.0,0.70015]
[1778415567959,47.77,80842.15,7.1,-0.00416,0.0,0.701]
[1778415572994,47.77,80839.19,7.1,-0.00417,0.0,0.70193]
[1778415578032,47.77,80839.07,7.1,-0.00417,0.0,0.70201]
[1778415585081,47.77,80841.37,7.1,-0.00416,0.0,0.70047]
[1778415590116,47.77,80842.75,7.1,-0.00415,0.0,0.69954]
[1778415595151,47.77,80843.56,7.1,-0.00415,0.0,0.699]
[1778415601193,47.77,80843.66,7.1,-0.00415,0.0,0.69893]
[1778415607241,47.77,80843.73,7.1,-0.00415,0.0,0.69889]
[1778415613277,47.77,80843.73,7.1,-0.00415,0.0,0.69889]
[1778415618312,47.77,80843.73,7.1,-0.00415,0.0,0.69889]
[1778415623347,47.77,80843.48,7.1,-0.00415,0.0,0.69905]
[1778415628382,47.77,80843.66,7.1,-0.00415,0.0,0.69893]
[1778415634424,47.77,80843.8,7.1,-0.00414,0.0,0.69779]
[1778415639459,47.77,80843.86,7.1,-0.00414,0.0,0.69775]
[1778415646508,47.77,80848.99,7.1,-0.00412,0.0,0.69433]
[1778415651543,47.77,80850.64,7.1,-0.00411,0.0,0.69324]
[1778415656578,47.77,80851.17,7.1,-0.00411,0.0,0.69289]
[1778415661613,47.77,80852.45,7.1,-0.00411,0.0,0.69204]
[1778415666649,47.77,80852.64,7.1,-0.0041,0.0,0.69191]
[1778415674704,47.77,80852.71,7.1,-0.0041,0.0,0.69187]
[1778415681753,47.77,80852.97,7.1,-0.0041,0.0,0.6917]
[1778415687795,47.77,80853.12,7.1,-0.0041,0.0,0.6916]
[1778415693838,47.77,80852.94,7.1,-0.0041,0.0,0.69067]
[1778415700888,47.77,80852.75,7.1,-0.0041,0.0,0.6908]
[1778415707936,47.77,80853.14,7.1,-0.0041,0.0,0.69054]
[1778415714985,47.77,80853.17,7.1,-0.0041,0.0,0.69052]
[1778415720020,47.77,80853.09,7.1,-0.0041,0.0,0.69057]
[1778415728077,47.77,80853.17,7.1,-0.0041,0.0,0.69052]
[1778415733112,47.77,80853.27,7.1,-0.0041,0.0,0.69045]
[1778415739154,47.77,80853.34,7.1,-0.0041,0.0,0.69041]
[1778415745197,47.77,80854.28,7.1,-0.00409,0.0,0.68979]
[1778415753254,47.77,80854.03,7.1,-0.00409,0.0,0.68891]
[1778415759296,47.77,80853.96,7.1,-0.00409,0.0,0.68896]
[1778415764331,47.77,80854.2,7.1,-0.00409,0.0,0.6888]
[1778415773394,47.77,80854.31,7.1,-0.00408,0.0,0.68873]
[1778415778429,47.77,80854.42,7.1,-0.00408,0.0,0.68865]
[1778415788499,47.77,80854.45,7.1,-0.00408,0.0,0.68863]
[1778415794541,47.77,80861.09,7.1,-0.00405,0.0,0.68426]
[1778415799579,47.77,80868.73,7.1,-0.00402,0.0,0.67927]
[1778415805621,47.77,80871.49,7.1,-0.00401,0.0,0.67747]
[1778415810656,47.77,80872.07,7.1,-0.00401,0.0,0.67709]
[1778415815691,47.77,80872.07,7.1,-0.004,0.0,0.67606]
[1778415820726,47.77,80871.97,7.1,-0.004,0.0,0.67613]
[1778415825761,47.77,80872.38,7.1,-0.004,0.0,0.67586]
[1778415830796,47.77,80874.07,7.1,-0.00399,0.0,0.67477]
[1778415836838,47.77,80874.7,7.1,-0.00399,0.0,0.67436]
[1778415841873,47.77,80874.99,7.1,-0.00399,0.0,0.67417]
[1778415846908,47.77,80874.89,7.1,-0.00399,0.0,0.67424]
[1778415851943,47.77,80874.99,7.1,-0.00399,0.0,0.67417]
[1778415857985,47.77,80875.93,7.1,-0.00398,0.0,0.67356]
[1778415863981,47.77,80875.89,7.1,-0.00398,0.0,0.67359]
[1778415869063,47.77,80888.48,7.1,-0.00393,0.0,0.66548]
[1778415874100,47.77,80889.27,7.1,-0.00392,0.0,0.66396]
[1778415879133,47.77,80892.27,7.1,-0.00391,0.0,0.66204]
[1778415884168,47.77,80892.82,7.1,-0.00391,0.0,0.66169]
[1778415889203,47.77,80900.98,7.1,-0.00387,0.0,0.65651]
[1778415894238,47.77,80900.3,7.1,-0.00387,0.0,0.65694]
[1778415900283,47.77,80900.44,7.1,-0.00387,0.0,0.65685]
[1778415907333,47.77,80900.68,7.1,-0.00387,0.0,0.6567]
[1778415912370,47.77,80911.82,7.1,-0.00383,0.0,0.64967]
[1778415917421,47.77,80903.09,7.1,-0.00386,0.0,0.65517]
[1778415923001,47.77,80893.5,7.1,-0.0039,0.0,0.66126]
[1778415928482,47.77,80888.71,7.1,-0.00392,0.0,0.66432]
[1778415933517,47.77,80888.99,7.1,-0.00392,0.0,0.66313]
[1778415938552,47.77,80889.27,7.1,-0.00392,0.0,0.66295]
[1778415943587,47.77,80888.7,7.1,-0.00392,0.0,0.66331]
[1778415948622,47.77,80888.77,7.1,-0.00392,0.0,0.66327]
[1778415953657,47.77,80889.51,7.1,-0.00391,0.0,0.66279]
[1778415958692,47.77,80882.76,7.1,-0.00394,0.0,0.66712]
[1778415963727,47.77,80871.29,7.1,-0.00399,0.0,0.67452]
[1778415968762,47.77,80870.58,7.1,-0.004,0.0,0.67498]
[1778415973797,47.77,80870.65,7.1,-0.004,0.0,0.67493]
[1778415979839,47.77,80870.97,7.1,-0.00399,0.0,0.67473]
[1778415984874,47.77,80870.26,7.1,-0.004,0.0,0.67519]
[1778415991923,47.77,80867.25,7.1,-0.004,0.0,0.67612]
[1778415998975,47.77,80865.49,7.1,-0.00401,0.0,0.67726]
[1778416004010,47.77,80865.29,7.1,-0.00401,0.0,0.67739]
[1778416009045,47.77,80865.12,7.1,-0.00401,0.0,0.6775]
[1778416014080,47.77,80865.09,7.1,-0.00401,0.0,0.67752]
[1778416019115,47.77,80865.12,7.1,-0.00401,0.0,0.6775]
[1778416024150,47.77,80860.03,7.1,-0.00404,0.0,0.68082]
[1778416029185,47.77,80863.83,7.1,-0.00402,0.0,0.67834]
[1778416034220,47.77,80873.85,7.1,-0.00398,0.0,0.67184]
[1778416039255,47.77,80878.37,7.1,-0.00396,0.0,0.66892]
[1778416044290,47.77,80878.65,7.1,-0.00395,0.0,0.66874]
[1778416049325,47.77,80878.72,7.1,-0.00395,0.0,0.6687]
[1778416056374,47.77,80878.92,7.1,-0.00395,0.0,0.66755]
[1778416061409,47.77,80882.38,7.1,-0.00393,0.0,0.66533]
[1778416072486,47.77,80882.61,7.1,-0.00393,0.0,0.66518]
[1778416078528,47.77,80882.68,7.1,-0.00393,0.0,0.66514]
[1778416083563,47.77,80889.42,7.1,-0.0039,0.0,0.66083]
[1778416089606,47.77,80891.78,7.1,-0.00389,0.0,0.65933]
[1778416094641,47.77,80893.31,7.1,-0.00389,0.0,0.65835]
[1778416099676,47.77,80891.05,7.1,-0.0039,0.0,0.65979]
[1778416104711,47.77,80889.47,7.1,-0.0039,0.0,0.6608]
[1778416111760,47.77,80889.31,7.1,-0.0039,0.0,0.65989]
[1778416116795,47.77,80889.28,7.1,-0.0039,0.0,0.65991]
[1778416126865,47.77,80889.28,7.1,-0.0039,0.0,0.65991]
[1778416137942,47.77,80889.28,7.1,-0.0039,0.0,0.65991]
[1778416142977,47.77,80888.85,7.1,-0.0039,0.0,0.66018]
[1778416148595,47.77,80888.67,7.1,-0.0039,0.0,0.6603]
[1778416154054,47.77,80895.26,7.1,-0.00387,0.0,0.65611]
[1778416159089,47.77,80895.57,7.1,-0.00387,0.0,0.65591]
[1778416164124,47.77,80895.25,7.1,-0.00387,0.0,0.65612]
[1778416169159,47.77,80897.03,7.1,-0.00386,0.0,0.65499]
[1778416174194,47.77,80897.68,7.1,-0.00386,0.0,0.65358]
[1778416184268,47.77,80897.68,7.1,-0.00386,0.0,0.65358]
[1778416189303,47.77,80897.43,7.1,-0.00386,0.0,0.65373]
[1778416194337,47.77,80906.21,7.1,-0.00382,0.0,0.64821]
[1778416199372,47.77,80913.47,7.1,-0.00379,0.0,0.64367]
[1778416205424,47.77,80911.14,7.1,-0.0038,0.0,0.64512]
[1778416210459,47.77,80910.72,7.1,-0.0038,0.0,0.64539]
[1778416215494,47.77,80904.76,7.1,-0.00383,0.0,0.64912]
[1778416221536,47.77,80904.56,7.1,-0.00383,0.0,0.64924]
[1778416226571,47.77,80906.51,7.1,-0.00382,0.0,0.64802]
[1778416231608,47.77,80906.29,7.1,-0.00381,0.0,0.64716]
[1778416237650,47.77,80906.37,7.1,-0.00381,0.0,0.64711]
[1778416242685,47.77,80906.51,7.1,-0.00381,0.0,0.64703]
[1778416247720,47.77,80908.01,7.1,-0.00381,0.0,0.64609]
[1778416252756,47.77,80910.68,7.1,-0.0038,0.0,0.64442]
[1778416258798,47.77,80911.1,7.1,-0.00379,0.0,0.64416]
[1778416267861,47.77,80912.07,7.1,-0.00379,0.0,0.64355]
[1778416276924,47.77,80908.92,7.1,-0.0038,0.0,0.64552]
[1778416281959,47.77,80906.61,7.1,-0.00381,0.0,0.64696]
[1778416286994,47.77,80907.07,7.1,-0.00381,0.0,0.64667]
[1778416294043,47.77,80906.57,7.1,-0.00381,0.0,0.64599]
[1778416299078,47.77,80906.87,7.1,-0.00381,0.0,0.6458]
[1778416304113,47.77,80910.21,7.1,-0.00379,0.0,0.64372]
[1778416309150,47.77,80912.07,7.1,-0.00378,0.0,0.64256]
[1778416317206,47.77,80911.63,7.1,-0.00379,0.0,0.64284]
[1778416323248,47.77,80911.32,7.1,-0.00379,0.0,0.64303]
[1778416332311,47.77,80913.26,7.1,-0.00378,0.0,0.64182]
[1778416337346,47.77,80916.65,7.1,-0.00377,0.0,0.63972]
[1778416342381,47.77,80916.67,7.1,-0.00377,0.0,0.6397]
[1778416347416,47.77,80916.8,7.1,-0.00377,0.0,0.63962]
[1778416352451,47.77,80917.32,7.1,-0.00376,0.0,0.63831]
[1778416357486,47.77,80916.52,7.1,-0.00376,0.0,0.63881]
[1778416362521,47.77,80918.15,7.1,-0.00375,0.0,0.6378]
[1778416367556,47.77,80919.26,7.1,-0.00375,0.0,0.63711]
[1778416376619,47.77,80919.33,7.1,-0.00375,0.0,0.63707]
[1778416381654,47.77,80918.84,7.1,-0.00375,0.0,0.63737]
[1778416387696,47.77,80914.55,7.1,-0.00377,0.0,0.64003]
[1778416392731,47.77,80914.65,7.1,-0.00377,0.0,0.63997]
[1778416397766,47.77,80915.1,7.1,-0.00377,0.0,0.63969]
[1778416404815,47.77,80915.38,7.1,-0.00377,0.0,0.63952]
[1778416409850,47.77,80915.29,7.1,-0.00377,0.0,0.63957]
[1778416415892,47.77,80915.88,7.1,-0.00376,0.0,0.63822]
[1778416420927,47.77,80916.06,7.1,-0.00376,0.0,0.63811]
[1778416425962,47.77,80916.6,7.1,-0.00375,0.0,0.63777]
[1778416433013,47.77,80917.02,7.1,-0.00375,0.0,0.63751]
[1778416439055,47.77,80916.62,7.1,-0.00375,0.0,0.63776]
[1778416444090,47.77,80915.28,7.1,-0.00376,0.0,0.63859]
[1778416449125,47.77,80908.05,7.1,-0.00379,0.0,0.64308]
[1778416454160,47.77,80909.28,7.1,-0.00378,0.0,0.64232]
[1778416459195,47.77,80908.67,7.1,-0.00379,0.0,0.6427]
[1778416461209,47.77,80892.4,7.1,-0.00386,0.0,0.6529]
[1778416466244,47.77,80893.37,7.1,-0.00385,0.0,0.65228]
[1778416471279,47.77,80900.44,7.1,-0.00382,0.0,0.64684]
[1778416477321,47.77,80899.59,7.1,-0.00382,0.0,0.64737]
[1778416483363,47.77,80899.99,7.1,-0.00382,0.0,0.64712]
[1778416488398,47.77,80897.54,7.1,-0.00383,0.0,0.64866]
[1778416494440,47.77,80895.76,7.1,-0.00384,0.0,0.64978]
[1778416500482,47.77,80892.37,7.1,-0.00385,0.0,0.65191]
[1778416506524,47.77,80879.89,7.1,-0.0039,0.0,0.65982]
[1778416511559,47.77,80889.58,7.1,-0.00386,0.0,0.65367]
[1778416517601,47.77,80885.52,7.1,-0.00388,0.0,0.65625]
[1778416522636,47.77,80884.97,7.1,-0.00388,0.0,0.65659]
[1778416527675,47.77,80883.58,7.1,-0.00389,0.0,0.65748]
[1778416532710,47.77,80880.54,7.1,-0.00389,0.0,0.6584]
[1778416537745,47.77,80876.93,7.1,-0.00391,0.0,0.6607]
[1778416542780,47.77,80870.07,7.1,-0.00394,0.0,0.66509]
[1778416547815,47.77,80876.07,7.1,-0.00391,0.0,0.66125]
[1778416552850,47.77,80877.37,7.1,-0.00391,0.0,0.66042]
[1778416557885,47.77,80878.64,7.1,-0.0039,0.0,0.65961]
[1778416562920,47.77,80877.6,7.1,-0.00391,0.0,0.66027]
[1778416567956,47.77,80876.23,7.1,-0.00391,0.0,0.66115]
[1778416572991,47.77,80877.03,7.1,-0.00391,0.0,0.66064]
[1778416578027,47.77,80883.51,7.1,-0.00388,0.0,0.65651]
[1778416583062,47.77,80885.36,7.1,-0.00387,0.0,0.65534]
[1778416588099,47.77,80890.36,7.1,-0.00385,0.0,0.65218]
[1778416593135,47.77,80889.54,7.1,-0.00385,0.0,0.65169]
[1778416598170,47.77,80892.84,7.1,-0.00384,0.0,0.64961]
[1778416603205,47.77,80893.33,7.1,-0.00383,0.0,0.64931]
[1778416609252,47.77,80892.06,7.1,-0.00384,0.0,0.6501]
[1778416614282,47.77,80892.01,7.1,-0.00384,0.0,0.65014]
[1778416621331,47.77,80892.16,7.1,-0.00384,0.0,0.65004]
[1778416626366,47.77,80889.83,7.1,-0.00385,0.0,0.65151]
[1778416631401,47.77,80887.18,7.1,-0.00386,0.0,0.65318]
[1778416636436,47.77,80890.93,7.1,-0.00384,0.0,0.65082]
[1778416643485,47.77,80893.69,7.1,-0.00383,0.0,0.64908]
[1778416648523,47.77,80891.46,7.1,-0.00384,0.0,0.65048]
[1778416654566,47.77,80891.53,7.1,-0.00384,0.0,0.64944]
[1778416660607,47.77,80892.71,7.1,-0.00383,0.0,0.6487]
[1778416666649,47.77,80892.82,7.1,-0.00383,0.0,0.64863]
[1778416671684,47.77,80889.61,7.1,-0.00384,0.0,0.65065]
[1778416677726,47.77,80889.85,7.1,-0.00384,0.0,0.65049]
[1778416682761,47.77,80889.41,7.1,-0.00384,0.0,0.65077]
[1778416687796,47.77,80887.47,7.1,-0.00385,0.0,0.65199]
[1778416692831,47.77,80888.3,7.1,-0.00385,0.0,0.65147]
[1778416697866,47.77,80888.68,7.1,-0.00385,0.0,0.65123]
[1778416703908,47.77,80888.39,7.1,-0.00385,0.0,0.65141]
[1778416708943,47.77,80882.82,7.1,-0.00387,0.0,0.65493]
[1778416713979,47.77,80881.95,7.1,-0.00387,0.0,0.65448]
[1778416719013,47.77,80881.38,7.1,-0.00387,0.0,0.65484]
[1778416724048,47.77,80882.33,7.1,-0.00387,0.0,0.65424]
[1778416729083,47.77,80883.4,7.1,-0.00386,0.0,0.65356]
[1778416735129,47.77,80882.98,7.1,-0.00387,0.0,0.65383]
[1778416742179,47.77,80880.68,7.1,-0.00388,0.0,0.65528]
[1778416747214,47.77,80881.2,7.1,-0.00387,0.0,0.65495]
[1778416752249,47.77,80877.55,7.1,-0.00389,0.0,0.65727]
[1778416758291,47.77,80876.64,7.1,-0.00389,0.0,0.65785]
[1778416763326,47.77,80877.49,7.1,-0.00389,0.0,0.65731]
[1778416768361,47.77,80881.4,7.1,-0.00387,0.0,0.65483]
[1778416773396,47.77,80881.65,7.1,-0.00387,0.0,0.65366]
[1778416779438,47.77,80882.05,7.1,-0.00386,0.0,0.65341]
[1778416784474,47.77,80884.23,7.1,-0.00385,0.0,0.65203]
[1778416789509,47.77,80892.5,7.1,-0.00382,0.0,0.64683]
[1778416794544,47.77,80903.72,7.1,-0.00377,0.0,0.63983]
[1778416800586,47.77,80912.19,7.1,-0.00374,0.0,0.63459]
[1778416805622,47.77,80912.36,7.1,-0.00374,0.0,0.63448]
[1778416810656,47.77,80912.53,7.1,-0.00374,0.0,0.63438]
[1778416815691,47.77,80912.49,7.1,-0.00374,0.0,0.6344]
[1778416823747,47.77,80912.84,7.1,-0.00374,0.0,0.63419]
[1778416828782,47.77,80912.51,7.1,-0.00374,0.0,0.63439]
[1778416834824,47.77,80913.0,7.1,-0.00373,0.0,0.6331]
[1778416841873,47.77,80913.0,7.1,-0.00373,0.0,0.6331]
[1778416847915,47.77,80912.94,7.1,-0.00373,0.0,0.63314]
[1778416852950,47.77,80912.73,7.1,-0.00373,0.0,0.63327]
[1778416857985,47.77,80909.02,7.1,-0.00375,0.0,0.63556]
[1778416864027,47.77,80909.08,7.1,-0.00375,0.0,0.63552]
[1778416869062,47.77,80903.36,7.1,-0.00377,0.0,0.63906]
[1778416874097,47.77,80901.58,7.1,-0.00378,0.0,0.64017]
[1778416879132,47.77,80909.91,7.1,-0.00374,0.0,0.63501]
[1778416884167,47.77,80910.13,7.1,-0.00374,0.0,0.63487]
[1778416889202,47.77,80909.71,7.1,-0.00374,0.0,0.63513]
[1778416894238,47.77,80908.31,7.1,-0.00374,0.0,0.63501]
[1778416899272,47.77,80908.26,7.1,-0.00374,0.0,0.63504]
[1778416904307,47.77,80908.74,7.1,-0.00374,0.0,0.63475]
[1778416910349,47.77,80909.5,7.1,-0.00374,0.0,0.63428]
[1778416917398,47.77,80908.84,7.1,-0.00374,0.0,0.63468]
[1778416922433,47.77,80908.87,7.1,-0.00374,0.0,0.63467]
[1778416927468,47.77,80909.51,7.1,-0.00374,0.0,0.63427]
[1778416934518,47.77,80909.76,7.1,-0.00374,0.0,0.63412]
[1778416939553,47.77,80910.5,7.1,-0.00373,0.0,0.63366]
[1778416945595,47.77,80911.39,7.1,-0.00373,0.0,0.63311]
[1778416957679,47.77,80911.18,7.1,-0.00373,0.0,0.63226]
[1778416965735,47.77,80911.04,7.1,-0.00373,0.0,0.63235]
[1778416972785,47.77,80911.64,7.1,-0.00372,0.0,0.63198]
[1778416977820,47.77,80911.49,7.1,-0.00372,0.0,0.63207]
[1778416986883,47.77,80911.46,7.1,-0.00372,0.0,0.63209]
[1778416992925,47.77,80911.73,7.1,-0.00372,0.0,0.63192]
[1778416997960,47.77,80911.07,7.1,-0.00373,0.0,0.63233]
[1778417002995,47.77,80907.06,7.1,-0.00374,0.0,0.6348]
[1778417008030,47.77,80904.73,7.1,-0.00375,0.0,0.63624]
[1778417013065,47.77,80905.38,7.1,-0.00374,0.0,0.63485]
[1778417019107,47.77,80907.01,7.1,-0.00374,0.0,0.63384]
[1778417032198,47.77,80906.63,7.1,-0.00374,0.0,0.63408]
[1778417039247,47.77,80906.75,7.1,-0.00374,0.0,0.634]
[1778417044282,47.77,80906.86,7.1,-0.00374,0.0,0.63394]
[1778417050325,47.77,80907.57,7.1,-0.00373,0.0,0.6335]
[1778417055360,47.77,80908.22,7.1,-0.00373,0.0,0.6331]
[1778417060395,47.77,80908.78,7.1,-0.00373,0.0,0.63275]
[1778417067444,47.77,80909.0,7.1,-0.00373,0.0,0.63262]
[1778417075500,47.77,80909.46,7.1,-0.00372,0.0,0.63135]
[1778417080535,47.77,80908.78,7.1,-0.00372,0.0,0.63177]
[1778417085571,47.77,80908.85,7.1,-0.00372,0.0,0.63173]
[1778417090606,47.77,80912.54,7.1,-0.00371,0.0,0.62946]
[1778417096648,47.77,80912.63,7.1,-0.00371,0.0,0.62941]
[1778417101684,47.77,80912.82,7.1,-0.00371,0.0,0.62929]
[1778417106719,47.77,80912.83,7.1,-0.00371,0.0,0.62928]
[1778417111754,47.77,80914.95,7.1,-0.0037,0.0,0.62799]
[1778417116789,47.77,80914.95,7.1,-0.0037,0.0,0.62799]
[1778417121824,47.77,80915.18,7.1,-0.0037,0.0,0.62785]
[1778417126859,47.77,80916.05,7.1,-0.00369,0.0,0.62731]
[1778417131894,47.77,80916.24,7.1,-0.00369,0.0,0.62622]
[1778417136929,47.77,80919.53,7.1,-0.00367,0.0,0.62422]
[1778417141964,47.77,80919.25,7.1,-0.00368,0.0,0.62439]
[1778417146999,47.77,80919.68,7.1,-0.00367,0.0,0.62413]
[1778417152044,47.77,80920.27,7.1,-0.00367,0.0,0.62377]
[1778417158086,47.77,80920.42,7.1,-0.00367,0.0,0.62368]
[1778417163294,47.77,80921.92,7.1,-0.00367,0.0,0.62276]
[1778417169163,47.77,80935.11,7.1,-0.00361,0.0,0.6148]
[1778417175207,47.77,80934.28,7.1,-0.00362,0.0,0.6153]
[1778417180242,47.77,80930.87,7.1,-0.00363,0.0,0.61735]
[1778417186284,47.77,80927.93,7.1,-0.00364,0.0,0.61912]
[1778417191319,47.77,80930.91,7.1,-0.00362,0.0,0.61636]
[1778417197361,47.77,80929.73,7.1,-0.00363,0.0,0.61707]
[1778417204410,47.77,80929.76,7.1,-0.00363,0.0,0.61705]
[1778417209445,47.77,80926.86,7.1,-0.00364,0.0,0.6188]
[1778417214480,47.77,80919.6,7.1,-0.00367,0.0,0.6232]
[1778417219515,47.77,80919.57,7.1,-0.00367,0.0,0.62322]
[1778417224550,47.77,80915.39,7.1,-0.00369,0.0,0.62576]
[1778417229586,47.77,80912.6,7.1,-0.0037,0.0,0.62747]
[1778417234620,47.77,80903.38,7.1,-0.00374,0.0,0.63313]
[1778417239655,47.77,80918.28,7.1,-0.00367,0.0,0.624]
[1778417244690,47.77,80921.08,7.1,-0.00366,0.0,0.6223]
[1778417250732,47.77,80921.63,7.1,-0.00366,0.0,0.62197]
[1778417261810,47.77,80920.29,7.1,-0.00366,0.0,0.62181]
[1778417268858,47.77,80920.68,7.1,-0.00366,0.0,0.62157]
[1778417281949,47.77,80920.79,7.1,-0.00366,0.0,0.62151]
[1778417286984,47.77,80920.72,7.1,-0.00366,0.0,0.62155]
[1778417292019,47.77,80910.05,7.1,-0.0037,0.0,0.62805]
[1778417297054,47.77,80908.92,7.1,-0.00371,0.0,0.62874]
[1778417302089,47.77,80906.91,7.1,-0.00372,0.0,0.62997]
[1778417307124,47.77,80909.15,7.1,-0.00371,0.0,0.6286]
[1778417312159,47.77,80910.04,7.1,-0.0037,0.0,0.62708]
[1778417317195,47.77,80909.33,7.1,-0.0037,0.0,0.62751]
[1778417322230,47.77,80908.43,7.1,-0.0037,0.0,0.62806]
[1778417327267,47.77,80907.72,7.1,-0.00371,0.0,0.62849]
[1778417332302,47.77,80911.34,7.1,-0.00369,0.0,0.62628]
[1778417337337,47.77,80919.49,7.1,-0.00366,0.0,0.62132]
[1778417342373,47.77,80919.18,7.1,-0.00366,0.0,0.62151]
[1778417347408,47.77,80920.78,7.1,-0.00365,0.0,0.62054]
[1778417352443,47.77,80922.49,7.1,-0.00365,0.0,0.61951]
[1778417357478,47.77,80922.87,7.1,-0.00364,0.0,0.61928]
[1778417363520,47.77,80922.88,7.1,-0.00364,0.0,0.61927]
[1778417369562,47.77,80923.0,7.1,-0.00364,0.0,0.6192]
[1778417374597,47.77,80923.07,7.1,-0.00364,0.0,0.61819]
[1778417379632,47.77,80922.07,7.1,-0.00364,0.0,0.61879]
[1778417384669,47.77,80929.3,7.1,-0.00361,0.0,0.61443]
[1778417389702,47.77,80934.4,7.1,-0.00359,0.0,0.61138]
[1778417395744,47.77,80923.81,7.1,-0.00364,0.0,0.61774]
[1778417399772,47.77,80907.17,7.1,-0.0037,0.0,0.62785]
[1778417404807,47.77,80906.19,7.1,-0.00371,0.0,0.62845]
[1778417409842,47.77,80911.44,7.1,-0.00369,0.0,0.62524]
[1778417415884,47.77,80911.9,7.1,-0.00368,0.0,0.62496]
[1778417420919,47.77,80913.33,7.1,-0.00368,0.0,0.62409]
[1778417425954,47.77,80914.39,7.1,-0.00367,0.0,0.62345]
[1778417431996,47.77,80917.11,7.1,-0.00366,0.0,0.62082]
[1778417437031,47.77,80917.7,7.1,-0.00365,0.0,0.62046]
[1778417442066,47.77,80916.72,7.1,-0.00366,0.0,0.62106]
[1778417447105,47.77,80915.95,7.1,-0.00366,0.0,0.62153]
[1778417454154,47.77,80914.47,7.1,-0.00367,0.0,0.62242]
[1778417461203,47.77,80914.64,7.1,-0.00367,0.0,0.62232]
[1778417466239,47.77,80907.74,7.1,-0.00369,0.0,0.62652]
[1778417471274,47.77,80907.84,7.1,-0.00369,0.0,0.62646]
[1778417476309,47.77,80906.8,7.1,-0.0037,0.0,0.6271]
[1778417482351,47.77,80906.74,7.1,-0.0037,0.0,0.62714]
[1778417488393,47.77,80906.83,7.1,-0.0037,0.0,0.62708]
[1778417495262,47.77,80906.83,7.1,-0.0037,0.0,0.62708]
[1778417501484,47.77,80906.73,7.1,-0.00369,0.0,0.62616]
[1778417506519,47.77,80906.93,7.1,-0.00369,0.0,0.62604]
[1778417511778,47.77,80906.76,7.1,-0.00369,0.0,0.62614]
[1778417511822,47.77,80906.76,7.1,-0.00369,0.0,0.62614]
[1778417524653,47.77,80906.69,7.1,-0.00369,0.0,0.62619]
[1778417535590,47.77,80906.79,7.1,-0.00369,0.0,0.62613]
[1778417535691,47.77,80906.79,7.1,-0.00369,0.0,0.62613]
[1778417540766,47.77,80906.79,7.1,-0.00369,0.0,0.62613]
[1778417545803,47.77,80906.87,7.1,-0.00369,0.0,0.62608]
[1778417549407,47.77,80908.47,7.1,-0.00369,0.0,0.6251]
[1778417549831,47.77,80908.86,7.1,-0.00368,0.0,0.62486]
[1778417554866,47.77,80908.9,7.1,-0.00368,0.0,0.62386]
[1778417559901,47.77,80909.36,7.1,-0.00368,0.0,0.62358]
[1778417567290,47.77,80909.13,7.1,-0.00368,0.0,0.62372]
[1778417567389,47.77,80909.13,7.1,-0.00368,0.0,0.62372]
[1778417577022,47.77,80909.2,7.1,-0.00368,0.0,0.62368]
[1778417583064,47.77,80910.22,7.1,-0.00367,0.0,0.62306]
[1778417593134,47.77,80910.19,7.1,-0.00367,0.0,0.62308]
[1778417598170,47.77,80910.91,7.1,-0.00367,0.0,0.62264]
[1778417603205,47.77,80910.77,7.1,-0.00367,0.0,0.62272]
[1778417608240,47.77,80911.45,7.1,-0.00367,0.0,0.62231]
[1778417613275,47.77,80911.68,7.1,-0.00366,0.0,0.6212]
[1778417618310,47.77,80911.5,7.1,-0.00366,0.0,0.62131]
[1778417624352,47.77,80911.66,7.1,-0.00366,0.0,0.62121]
[1778417631401,47.77,80911.61,7.1,-0.00366,0.0,0.62124]
[1778417636436,47.77,80911.64,7.1,-0.00366,0.0,0.62122]
[1778417643486,47.77,80911.58,7.1,-0.00366,0.0,0.62126]
[1778417651543,47.77,80911.51,7.1,-0.00366,0.0,0.6213]
[1778417663627,47.77,80911.56,7.1,-0.00366,0.0,0.62127]
[1778417671683,47.77,80911.23,7.1,-0.00366,0.0,0.6205]
[1778417677725,47.77,80911.27,7.1,-0.00366,0.0,0.62047]
[1778417686788,47.77,80911.42,7.1,-0.00366,0.0,0.62038]
[1778417691823,47.77,80911.23,7.1,-0.00366,0.0,0.6205]
[1778417701894,47.77,80909.27,7.1,-0.00367,0.0,0.62169]
[1778417710956,47.77,80909.27,7.1,-0.00367,0.0,0.62169]
[1778417715991,47.77,80908.97,7.1,-0.00367,0.0,0.62187]
[1778417723045,47.77,80908.46,7.1,-0.00367,0.0,0.62218]
[1778417731101,47.77,80908.39,7.1,-0.00366,0.0,0.62125]
[1778417736136,47.77,80907.7,7.1,-0.00367,0.0,0.62167]
[1778417742178,47.77,80906.82,7.1,-0.00367,0.0,0.6222]
[1778417748220,47.77,80905.95,7.1,-0.00367,0.0,0.62273]
[1778417753255,47.77,80905.97,7.1,-0.00367,0.0,0.62272]
[1778417763325,47.77,80905.97,7.1,-0.00367,0.0,0.62272]
[1778417773396,47.77,80905.97,7.1,-0.00367,0.0,0.62272]
[1778417778431,47.77,80904.84,7.1,-0.00368,0.0,0.62341]
[1778417783466,47.77,80905.01,7.1,-0.00368,0.0,0.6233]
[1778417794544,47.77,80905.16,7.1,-0.00367,0.0,0.62224]
[1778417800586,47.77,80905.23,7.1,-0.00367,0.0,0.62219]
[1778417805621,47.77,80909.07,7.1,-0.00366,0.0,0.61986]
[1778417811663,47.77,80909.29,7.1,-0.00365,0.0,0.61973]
[1778417822740,47.77,80909.18,7.1,-0.00366,0.0,0.6198]
[1778417828782,47.77,80908.04,7.1,-0.00366,0.0,0.62049]
[1778417838852,47.77,80907.89,7.1,-0.00366,0.0,0.62058]
[1778417849929,47.77,80907.99,7.1,-0.00366,0.0,0.62052]
[1778417856978,47.77,80907.42,7.1,-0.00366,0.0,0.61989]
[1778417863021,47.77,80898.27,7.1,-0.00369,0.0,0.62546]
[1778417868056,47.77,80898.6,7.1,-0.00369,0.0,0.62526]
[1778417878127,47.77,80898.63,7.1,-0.00369,0.0,0.62524]
[1778417886183,47.77,80898.16,7.1,-0.00369,0.0,0.62552]
[1778417893234,47.77,80898.33,7.1,-0.00369,0.0,0.62542]
[1778417903304,47.77,80898.41,7.1,-0.00369,0.0,0.62537]
[1778417915393,47.77,80898.37,7.1,-0.00369,0.0,0.62442]
[1778417925464,47.77,80898.37,7.1,-0.00369,0.0,0.62442]
[1778417933520,47.77,80897.93,7.1,-0.00369,0.0,0.62469]
[1778417938555,47.77,80898.07,7.1,-0.00369,0.0,0.6246]
[1778417943590,47.77,80897.97,7.1,-0.00369,0.0,0.62466]
[1778417949636,47.77,80898.04,7.1,-0.00369,0.0,0.62462]
[1778417954667,47.77,80893.71,7.1,-0.00371,0.0,0.62727]
[1778417959702,47.77,80893.76,7.1,-0.00371,0.0,0.62724]
[1778417965744,47.77,80893.62,7.1,-0.00371,0.0,0.62732]
[1778417970779,47.77,80897.72,7.1,-0.00369,0.0,0.62481]
[1778417975814,47.77,80898.74,7.1,-0.00368,0.0,0.62321]
[1778417980849,47.77,80899.92,7.1,-0.00368,0.0,0.6225]
[1778417985884,47.77,80906.61,7.1,-0.00365,0.0,0.61844]
[1778417990919,47.77,80907.12,7.1,-0.00365,0.0,0.61813]
[1778417995955,47.77,80922.86,7.1,-0.00358,0.0,0.60867]
[1778418000990,47.77,80917.07,7.1,-0.00361,0.0,0.61213]
[1778418006027,47.77,80914.58,7.1,-0.00362,0.0,0.61363]
[1778418011063,47.77,80914.13,7.1,-0.00362,0.0,0.6139]
[1778418016097,47.77,80903.87,7.1,-0.00366,0.0,0.6201]
[1778418021132,47.77,80892.09,7.1,-0.00371,0.0,0.62728]
[1778418026167,47.77,80892.09,7.1,-0.00371,0.0,0.62728]
[1778418031202,47.77,80902.14,7.1,-0.00366,0.0,0.62017]
[1778418036237,47.77,80902.72,7.1,-0.00366,0.0,0.61982]
[1778418041272,47.77,80905.1,7.1,-0.00365,0.0,0.61838]
[1778418047314,47.77,80905.07,7.1,-0.00365,0.0,0.6184]
[1778418052349,47.77,80905.86,7.1,-0.00365,0.0,0.61792]
[1778418057384,47.77,80899.18,7.1,-0.00367,0.0,0.62197]
[1778418062419,47.77,80901.4,7.1,-0.00366,0.0,0.62062]
[1778418067455,47.77,80905.18,7.1,-0.00365,0.0,0.61833]
[1778418072491,47.77,80904.76,7.1,-0.00365,0.0,0.61858]
[1778418080547,47.77,80904.79,7.1,-0.00365,0.0,0.61857]
[1778418085582,47.77,80903.82,7.1,-0.00365,0.0,0.61915]
[1778418090617,47.77,80903.7,7.1,-0.00365,0.0,0.61923]
[1778418095652,47.77,80903.86,7.1,-0.00365,0.0,0.61816]
[1778418100687,47.77,80903.56,7.1,-0.00365,0.0,0.61834]
[1778418105722,47.77,80903.83,7.1,-0.00365,0.0,0.61817]
[1778418110757,47.77,80904.72,7.1,-0.00365,0.0,0.61764]
[1778418116799,47.77,80905.3,7.1,-0.00364,0.0,0.61728]
[1778418124855,47.77,80905.33,7.1,-0.00364,0.0,0.61727]
[1778418129890,47.77,80906.93,7.1,-0.00364,0.0,0.6163]
[1778418134926,47.77,80915.36,7.1,-0.0036,0.0,0.61123]
[1778418139961,47.77,80916.4,7.1,-0.0036,0.0,0.61061]
[1778418144996,47.77,80919.37,7.1,-0.00359,0.0,0.60883]
[1778418150032,47.77,80926.11,7.1,-0.00356,0.0,0.60482]
[1778418155066,47.77,80921.92,7.1,-0.00357,0.0,0.60635]
[1778418160101,47.77,80920.75,7.1,-0.00358,0.0,0.60705]
[1778418167150,47.77,80914.95,7.1,-0.0036,0.0,0.61051]
[1778418172186,47.77,80912.72,7.1,-0.00361,0.0,0.61185]
[1778418178228,47.77,80905.83,7.1,-0.00364,0.0,0.61599]
[1778418183263,47.77,80905.27,7.1,-0.00364,0.0,0.61633]
[1778418191319,47.77,80905.77,7.1,-0.00364,0.0,0.61603]
[1778418196354,47.77,80905.97,7.1,-0.00363,0.0,0.61591]
[1778418201389,47.77,80899.73,7.1,-0.00366,0.0,0.61968]
[1778418206424,47.77,80898.89,7.1,-0.00366,0.0,0.62019]
[1778418212466,47.77,80906.57,7.1,-0.00363,0.0,0.61458]
[1778418219515,47.77,80905.8,7.1,-0.00363,0.0,0.61504]
[1778418224551,47.77,80905.71,7.1,-0.00363,0.0,0.6151]
[1778418229586,47.77,80905.73,7.1,-0.00363,0.0,0.61509]
[1778418234621,47.77,80904.52,7.1,-0.00363,0.0,0.61581]
[1778418239658,47.77,80906.5,7.1,-0.00363,0.0,0.61462]
[1778418244694,47.77,80907.0,7.1,-0.00362,0.0,0.61432]
[1778418249737,47.77,80903.28,7.1,-0.00364,0.0,0.61656]
[1778418254772,47.77,80900.56,7.1,-0.00365,0.0,0.61821]
[1778418259807,47.77,80900.41,7.1,-0.00365,0.0,0.6183]
[1778418264842,47.77,80901.54,7.1,-0.00365,0.0,0.61762]
[1778418274912,47.77,80901.68,7.1,-0.00364,0.0,0.61656]
[1778418281961,47.77,80901.43,7.1,-0.00364,0.0,0.61671]
[1778418286996,47.77,80902.5,7.1,-0.00364,0.0,0.61606]
[1778418292034,47.77,80903.55,7.1,-0.00363,0.0,0.61543]
[1778418297069,47.77,80903.48,7.1,-0.00363,0.0,0.61547]
[1778418302104,47.77,80903.52,7.1,-0.00363,0.0,0.61545]
[1778418310160,47.77,80903.27,7.1,-0.00363,0.0,0.6156]
[1778418315195,47.77,80904.39,7.1,-0.00363,0.0,0.61492]
[1778418320230,47.77,80905.57,7.1,-0.00362,0.0,0.61421]
[1778418325265,47.77,80905.53,7.1,-0.00363,0.0,0.61424]
[1778418333321,47.77,80905.21,7.1,-0.00362,0.0,0.61346]
[1778418338356,47.77,80908.77,7.1,-0.00361,0.0,0.61132]
[1778418345405,47.77,80909.02,7.1,-0.00361,0.0,0.61117]
[1778418352455,47.77,80910.95,7.1,-0.0036,0.0,0.61002]
[1778418358497,47.77,80910.64,7.1,-0.0036,0.0,0.6102]
[1778418363532,47.77,80910.79,7.1,-0.0036,0.0,0.61011]
[1778418371588,47.77,80911.38,7.1,-0.0036,0.0,0.60976]
[1778418373602,47.77,80894.77,7.1,-0.00366,0.0,0.61977]
[1778418378637,47.77,80891.1,7.1,-0.00368,0.0,0.622]
[1778418383672,47.77,80886.92,7.1,-0.00369,0.0,0.62455]
[1778418388707,47.77,80882.83,7.1,-0.00371,0.0,0.62705]
[1778418395756,47.77,80882.44,7.1,-0.00371,0.0,0.62631]
[1778418402805,47.77,80881.76,7.1,-0.00371,0.0,0.62673]
[1778418407843,47.77,80880.2,7.1,-0.00372,0.0,0.62768]
[1778418414892,47.77,80879.71,7.1,-0.00372,0.0,0.62798]
[1778418419927,47.77,80879.55,7.1,-0.00372,0.0,0.62808]
[1778418424962,47.77,80876.13,7.1,-0.00373,0.0,0.63019]
[1778418429997,47.77,80875.78,7.1,-0.00373,0.0,0.6304]
[1778418435033,47.77,80873.27,7.1,-0.00375,0.0,0.63195]
[1778418440068,47.77,80863.99,7.1,-0.00378,0.0,0.6377]
[1778418447117,47.77,80864.58,7.1,-0.00378,0.0,0.63733]
[1778418452152,47.77,80868.44,7.1,-0.00376,0.0,0.63394]
[1778418457187,47.77,80870.4,7.1,-0.00375,0.0,0.63273]
[1778418462222,47.77,80869.5,7.1,-0.00375,0.0,0.63329]
[1778418467257,47.77,80868.38,7.1,-0.00376,0.0,0.63398]
[1778418474306,47.77,80869.21,7.1,-0.00376,0.0,0.63347]
[1778418481355,47.77,80870.52,7.1,-0.00375,0.0,0.63266]
[1778418487398,47.77,80884.63,7.1,-0.00369,0.0,0.62399]
[1778418492434,47.77,80884.66,7.1,-0.00369,0.0,0.62397]
[1778418506533,47.77,80884.74,7.1,-0.00369,0.0,0.62392]
[1778418511571,47.77,80894.05,7.1,-0.00365,0.0,0.61728]
[1778418515599,47.77,80912.15,7.1,-0.00358,0.0,0.60641]
[1778418520634,47.77,80913.88,7.1,-0.00357,0.0,0.60538]
[1778418525669,47.77,80914.8,7.1,-0.00357,0.0,0.60484]
[1778418530704,47.77,80914.23,7.1,-0.00357,0.0,0.60518]
[1778418538760,47.77,80913.98,7.1,-0.00357,0.0,0.60532]
[1778418543795,47.77,80914.19,7.1,-0.00357,0.0,0.6052]
[1778418548830,47.77,80918.27,7.1,-0.00355,0.0,0.60278]
[1778418553865,47.77,80918.27,7.1,-0.00355,0.0,0.60278]
[1778418559384,47.77,80918.62,7.1,-0.00355,0.0,0.60257]
[1778418559409,47.77,80919.58,7.1,-0.00355,0.0,0.602]
[1778418564942,47.77,80907.41,7.1,-0.0036,0.0,0.60924]
[1778418569979,47.77,80905.14,7.1,-0.0036,0.0,0.6106]
[1778418575012,47.77,80905.25,7.1,-0.0036,0.0,0.60957]
[1778418581054,47.77,80905.17,7.1,-0.0036,0.0,0.60962]
[1778418586337,47.77,80904.99,7.1,-0.0036,0.0,0.60973]
[1778418586438,47.77,80904.99,7.1,-0.0036,0.0,0.60973]
[1778418594145,47.77,80904.89,7.1,-0.0036,0.0,0.60979]
[1778418601194,47.77,80906.08,7.1,-0.0036,0.0,0.60908]
[1778418606229,47.77,80905.49,7.1,-0.0036,0.0,0.60943]
[1778418614285,47.77,80905.63,7.1,-0.0036,0.0,0.60934]
[1778418619320,47.77,80906.63,7.1,-0.00359,0.0,0.60875]
[1778418626369,47.77,80905.99,7.1,-0.0036,0.0,0.60913]
[1778418632411,47.77,80909.56,7.1,-0.00358,0.0,0.60604]
[1778418637446,47.77,80911.17,7.1,-0.00357,0.0,0.60508]
[1778418646509,47.77,80908.87,7.1,-0.00358,0.0,0.60645]
[1778418651544,47.77,80909.39,7.1,-0.00358,0.0,0.60614]
[1778418656579,47.77,80910.05,7.1,-0.00357,0.0,0.60574]
[1778418661614,47.77,80910.01,7.1,-0.00357,0.0,0.60577]
[1778418666649,47.77,80909.46,7.1,-0.00358,0.0,0.6061]
[1778418676720,47.77,80911.39,7.1,-0.00357,0.0,0.60495]
[1778418681756,47.77,80912.13,7.1,-0.00357,0.0,0.60451]
[1778418686791,47.77,80911.5,7.1,-0.00357,0.0,0.60488]
[1778418692833,47.77,80911.46,7.1,-0.00356,0.0,0.60395]
[1778418697868,47.77,80911.58,7.1,-0.00356,0.0,0.60387]
[1778418703916,47.77,80911.44,7.1,-0.00356,0.0,0.60396]
[1778418708951,47.77,80904.6,7.1,-0.00359,0.0,0.60803]
[1778418713987,47.77,80900.59,7.1,-0.00361,0.0,0.61043]
[1778418721036,47.77,80900.03,7.1,-0.00361,0.0,0.61077]
[1778418727078,47.77,80899.78,7.1,-0.00361,0.0,0.61092]
[1778418732114,47.77,80898.5,7.1,-0.00361,0.0,0.61169]
[1778418737148,47.77,80897.54,7.1,-0.00362,0.0,0.61226]
[1778418750239,47.77,80897.4,7.1,-0.00362,0.0,0.61235]
[1778418755274,47.77,80897.44,7.1,-0.00361,0.0,0.61136]
[1778418760990,47.77,80898.88,7.1,-0.00361,0.0,0.61049]
[1778418767359,47.77,80898.88,7.1,-0.00361,0.0,0.61049]
[1778418772394,47.77,80906.54,7.1,-0.00358,0.0,0.60591]
[1778418778436,47.77,80905.59,7.1,-0.00358,0.0,0.60648]
[1778418785485,47.77,80905.44,7.1,-0.00358,0.0,0.60657]
[1778418792534,47.77,80906.57,7.1,-0.00358,0.0,0.6059]
[1778418806632,47.77,80906.98,7.1,-0.00357,0.0,0.60565]
[1778418811667,47.77,80911.88,7.1,-0.00355,0.0,0.60178]
[1778418816702,47.77,80912.58,7.1,-0.00355,0.0,0.60137]
[1778418819172,47.77,80912.58,7.1,-0.00355,0.0,0.60137]
[1778418823582,47.77,80910.72,7.1,-0.00355,0.0,0.60247]
[1778418824991,47.77,80911.18,7.1,-0.00355,0.0,0.6022]
[1778418825768,47.77,80911.18,7.1,-0.00355,0.0,0.6022]
[1778418826280,47.77,80911.71,7.1,-0.00355,0.0,0.60188]
[1778418827734,47.77,80911.36,7.1,-0.00355,0.0,0.60209]
[1778418828531,47.77,80911.36,7.1,-0.00355,0.0,0.60209]
[1778418832896,47.77,80911.33,7.1,-0.00355,0.0,0.60211]
[1778418833766,47.77,80911.33,7.1,-0.00355,0.0,0.60211]
[1778418838856,47.77,80910.97,7.1,-0.00355,0.0,0.60232]
[1778418839885,47.77,80910.97,7.1,-0.00355,0.0,0.60232]
[1778418840581,47.77,80911.01,7.1,-0.00355,0.0,0.6023]
[1778418841219,47.77,80911.43,7.1,-0.00355,0.0,0.60205]
[1778418841975,47.77,80911.43,7.1,-0.00355,0.0,0.60205]
[1778418846278,47.77,80910.9,7.1,-0.00355,0.0,0.60236]
[1778418847032,47.77,80910.9,7.1,-0.00355,0.0,0.60236]
[1778418847840,47.77,80911.18,7.1,-0.00355,0.0,0.6022]
[1778418849254,47.77,80910.69,7.1,-0.00355,0.0,0.60249]
[1778418853513,47.77,80910.72,7.1,-0.00355,0.0,0.60247]
[1778418854250,47.77,80910.8,7.1,-0.00355,0.0,0.60242]
[1778418855009,47.77,80910.8,7.1,-0.00355,0.0,0.60242]
[1778418857062,47.77,80911.58,7.1,-0.00355,0.0,0.60196]
[1778418865038,47.77,80914.14,7.1,-0.00354,0.0,0.60044]
[1778418865550,47.77,80914.14,7.1,-0.00354,0.0,0.60044]
[1778418865563,47.77,80914.14,7.1,-0.00354,0.0,0.60044]
[1778418867992,47.77,80926.16,7.1,-0.00349,0.0,0.59337]
[1778418868675,47.77,80926.39,7.1,-0.00349,0.0,0.59324]
[1778418874103,47.77,80928.1,7.1,-0.00348,0.0,0.59129]
[1778418874277,47.77,80928.1,7.1,-0.00348,0.0,0.59129]
[1778418874464,47.77,80928.1,7.1,-0.00348,0.0,0.59129]
[1778418876541,47.77,80932.92,7.1,-0.00346,0.0,0.58849]
[1778418877439,47.77,80933.06,7.1,-0.00346,0.0,0.5884]
[1778418878807,47.77,80933.2,7.1,-0.00346,0.0,0.58832]
[1778418879571,47.77,80933.27,7.1,-0.00346,0.0,0.58828]
[1778418881873,47.77,80933.31,7.1,-0.00346,0.0,0.58826]
[1778418882884,47.77,80932.65,7.1,-0.00346,0.0,0.58864]
[1778418888200,47.77,80933.84,7.1,-0.00346,0.0,0.58795]
[1778418888834,47.77,80933.84,7.1,-0.00346,0.0,0.58795]
[1778418889373,47.77,80932.8,7.1,-0.00346,0.0,0.58856]
[1778418891091,47.77,80933.01,7.1,-0.00346,0.0,0.58843]
[1778418892040,47.77,80932.03,7.1,-0.00347,0.0,0.589]
[1778418895002,47.77,80929.12,7.1,-0.00348,0.0,0.5907]
[1778418895164,47.77,80929.12,7.1,-0.00348,0.0,0.5907]
[1778418896012,47.77,80929.12,7.1,-0.00348,0.0,0.5907]
[1778418896319,47.77,80928.32,7.1,-0.00348,0.0,0.59116]
[1778418899090,47.77,80923.25,7.1,-0.0035,0.0,0.59413]
[1778418899901,47.77,80919.79,7.1,-0.00351,0.0,0.59616]
[1778418902016,47.77,80916.77,7.1,-0.00353,0.0,0.59794]
[1778418902855,47.77,80913.86,7.1,-0.00354,0.0,0.59965]
[1778418908340,47.77,80914.34,7.1,-0.00353,0.0,0.59937]
[1778418913378,47.77,80914.09,7.1,-0.00354,0.0,0.59952]
[1778418918413,47.77,80913.6,7.1,-0.00354,0.0,0.59981]
[1778418920659,47.77,80913.35,7.1,-0.00354,0.0,0.59996]
[1778418921652,47.77,80913.97,7.1,-0.00354,0.0,0.59959]
[1778418922451,47.77,80920.84,7.1,-0.00351,0.0,0.59554]
[1778418923339,47.77,80922.7,7.1,-0.0035,0.0,0.59445]
[1778418923996,47.77,80922.7,7.1,-0.0035,0.0,0.59445]
[1778418924541,47.77,80923.14,7.1,-0.0035,0.0,0.59419]
[1778418928947,47.77,80928.75,7.1,-0.00348,0.0,0.59091]
[1778418929855,47.77,80928.33,7.1,-0.00348,0.0,0.59116]
[1778418935532,47.77,80921.1,7.1,-0.0035,0.0,0.59444]
[1778418939258,47.77,80920.52,7.1,-0.00351,0.0,0.59478]
[1778418948623,47.77,80914.06,7.1,-0.00353,0.0,0.59858]
[1778418953658,47.77,80913.84,7.1,-0.00353,0.0,0.59871]
[1778418958693,47.77,80915.53,7.1,-0.00352,0.0,0.59772]
[1778418963728,47.77,80917.17,7.1,-0.00352,0.0,0.59675]
[1778418970777,47.77,80916.41,7.1,-0.00352,0.0,0.5972]
[1778418975812,47.77,80911.81,7.1,-0.00354,0.0,0.59991]
[1778418980847,47.77,80909.58,7.1,-0.00355,0.0,0.60123]
[1778418984966,47.77,80908.69,7.1,-0.00355,0.0,0.60176]
[1778418985798,47.77,80908.62,7.1,-0.00355,0.0,0.6018]
[1778418986300,47.77,80908.62,7.1,-0.00355,0.0,0.6018]
[1778418987913,47.77,80908.69,7.1,-0.00355,0.0,0.60176]
[1778418988720,47.77,80908.69,7.1,-0.00355,0.0,0.60176]
[1778418990866,47.77,80908.99,7.1,-0.00355,0.0,0.60158]
[1778418991545,47.77,80909.22,7.1,-0.00355,0.0,0.60144]
[1778418995019,47.77,80909.29,7.1,-0.00354,0.0,0.60045]
[1778418996532,47.77,80909.29,7.1,-0.00354,0.0,0.60045]
[1778418997354,47.77,80908.94,7.1,-0.00354,0.0,0.60065]
[1778418998241,47.77,80908.94,7.1,-0.00354,0.0,0.60065]
[1778418998947,47.77,80908.94,7.1,-0.00354,0.0,0.60065]
[1778418999835,47.77,80908.94,7.1,-0.00354,0.0,0.60065]
[1778419004449,47.77,80908.78,7.1,-0.00355,0.0,0.60075]
[1778419005113,47.77,80908.78,7.1,-0.00355,0.0,0.60075]
[1778419011058,47.77,80908.15,7.1,-0.00355,0.0,0.60112]
[1778419016113,47.77,80907.16,7.1,-0.00355,0.0,0.60171]
[1778419020270,47.77,80907.13,7.1,-0.00355,0.0,0.60173]
[1778419020983,47.77,80907.09,7.1,-0.00355,0.0,0.60175]
[1778419025899,47.77,80907.15,7.1,-0.00355,0.0,0.60171]
[1778419026634,47.77,80902.83,7.1,-0.00357,0.0,0.60428]
[1778419029846,47.77,80898.47,7.1,-0.00359,0.0,0.60688]
[1778419031873,47.77,80898.47,7.1,-0.00359,0.0,0.60688]
[1778419033722,47.77,80898.47,7.1,-0.00359,0.0,0.60688]
[1778419034236,47.77,80898.47,7.1,-0.00359,0.0,0.60688]
[1778419036192,47.77,80898.44,7.1,-0.00359,0.0,0.6069]
[1778419037006,47.77,80898.44,7.1,-0.00359,0.0,0.6069]
[1778419039991,47.77,80898.84,7.1,-0.00358,0.0,0.60666]
[1778419040602,47.77,80898.92,7.1,-0.00358,0.0,0.60661]
[1778419042687,47.77,80898.95,7.1,-0.00358,0.0,0.60659]
[1778419044021,47.77,80898.95,7.1,-0.00358,0.0,0.60659]
[1778419047046,47.77,80898.31,7.1,-0.00359,0.0,0.60697]
[1778419047834,47.77,80898.34,7.1,-0.00359,0.0,0.60696]
[1778419050886,47.77,80898.45,7.1,-0.00359,0.0,0.60689]
[1778419051580,47.77,80898.45,7.1,-0.00359,0.0,0.60689]
[1778419053886,47.77,80898.49,7.1,-0.00358,0.0,0.6059]
[1778419054580,47.77,80898.38,7.1,-0.00358,0.0,0.60597]
[1778419056691,47.77,80899.91,7.1,-0.00358,0.0,0.60506]
[1778419057978,47.77,80901.81,7.1,-0.00357,0.0,0.60392]
[1778419058130,47.77,80901.81,7.1,-0.00357,0.0,0.60392]
[1778419058882,47.77,80903.41,7.1,-0.00356,0.0,0.60297]
[1778419063590,47.77,80905.85,7.1,-0.00355,0.0,0.60153]
[1778419064141,47.77,80905.85,7.1,-0.00355,0.0,0.60153]
[1778419069315,47.77,80905.26,7.1,-0.00355,0.0,0.60188]
[1778419070974,47.77,80905.4,7.1,-0.00355,0.0,0.60179]
[1778419072695,47.77,80906.0,7.1,-0.00355,0.0,0.60144]
[1778419074049,47.77,80905.97,7.1,-0.00355,0.0,0.60146]
[1778419076834,47.77,80905.98,7.1,-0.00355,0.0,0.60145]
[1778419077617,47.77,80905.98,7.1,-0.00355,0.0,0.60145]
[1778419079056,47.77,80905.91,7.1,-0.00355,0.0,0.60149]
[1778419080496,47.77,80905.92,7.1,-0.00355,0.0,0.60148]
[1778419083602,47.77,80905.94,7.1,-0.00355,0.0,0.60147]
[1778419083979,47.77,80905.94,7.1,-0.00355,0.0,0.60147]
[1778419084727,47.77,80905.97,7.1,-0.00355,0.0,0.60146]
[1778419085147,47.77,80905.97,7.1,-0.00355,0.0,0.60146]
[1778419088531,47.77,80911.3,7.1,-0.00353,0.0,0.5983]
[1778419089134,47.77,80911.3,7.1,-0.00353,0.0,0.5983]
[1778419093376,47.77,80912.12,7.1,-0.00353,0.0,0.59782]
[1778419093996,47.77,80912.12,7.1,-0.00353,0.0,0.59782]
[1778419096063,47.77,80912.12,7.1,-0.00353,0.0,0.59782]
[1778419097075,47.77,80912.12,7.1,-0.00353,0.0,0.59782]
[1778419097672,47.77,80912.47,7.1,-0.00353,0.0,0.59761]
[1778419099144,47.77,80912.4,7.1,-0.00353,0.0,0.59765]
[1778419099783,47.77,80912.4,7.1,-0.00353,0.0,0.59765]
[1778419100499,47.77,80912.4,7.1,-0.00353,0.0,0.59765]
[1778419102740,47.77,80912.4,7.1,-0.00353,0.0,0.59765]
[1778419104107,47.77,80912.36,7.1,-0.00353,0.0,0.59768]
[1778419105489,47.77,80912.36,7.1,-0.00353,0.0,0.59768]
[1778419105569,47.77,80912.36,7.1,-0.00353,0.0,0.59768]
[1778419110050,47.77,80917.13,7.1,-0.00351,0.0,0.59487]
[1778419111438,47.77,80917.73,7.1,-0.0035,0.0,0.59452]
[1778419112225,47.77,80917.73,7.1,-0.0035,0.0,0.59452]
[1778419113041,47.77,80917.73,7.1,-0.0035,0.0,0.59357]
[1778419117328,47.77,80918.37,7.1,-0.0035,0.0,0.5932]
[1778419118949,47.77,80918.8,7.1,-0.0035,0.0,0.59295]
[1778419119753,47.77,80918.95,7.1,-0.00349,0.0,0.59286]
[1778419121893,47.77,80919.33,7.1,-0.00349,0.0,0.59264]
[1778419123652,47.77,80919.33,7.1,-0.00349,0.0,0.59264]
[1778419124271,47.77,80919.33,7.1,-0.00349,0.0,0.59264]
[1778419124974,47.77,80919.29,7.1,-0.00349,0.0,0.59266]
[1778419126384,47.77,80919.29,7.1,-0.00349,0.0,0.59266]
[1778419132925,47.77,80918.69,7.1,-0.0035,0.0,0.59301]
[1778419134004,47.77,80918.69,7.1,-0.0035,0.0,0.59301]
[1778419134632,47.77,80918.69,7.1,-0.0035,0.0,0.59301]
[1778419137083,47.77,80918.66,7.1,-0.0035,0.0,0.59303]
[1778419137102,47.77,80918.66,7.1,-0.0035,0.0,0.59303]
[1778419137789,47.77,80918.75,7.1,-0.0035,0.0,0.59297]
[1778419138564,47.77,80922.69,7.1,-0.00348,0.0,0.59067]
[1778419139735,47.77,80922.94,7.1,-0.00348,0.0,0.59053]
[1778419140043,47.77,80922.94,7.1,-0.00348,0.0,0.59053]
[1778419142293,47.77,80923.14,7.1,-0.00348,0.0,0.59041]
[1778419143046,47.77,80923.54,7.1,-0.00348,0.0,0.59018]
[1778419146918,47.77,80925.83,7.1,-0.00347,0.0,0.58884]
[1778419146979,47.77,80925.83,7.1,-0.00347,0.0,0.58884]
[1778419153455,47.77,80925.54,7.1,-0.00347,0.0,0.58901]
[1778419154022,47.77,80925.53,7.1,-0.00347,0.0,0.58902]
[1778419156131,47.77,80925.42,7.1,-0.00347,0.0,0.58908]
[1778419156962,47.77,80925.42,7.1,-0.00347,0.0,0.58908]
[1778419160599,47.77,80925.65,7.1,-0.00347,0.0,0.58895]
[1778419161305,47.77,80925.65,7.1,-0.00347,0.0,0.58895]
[1778419161941,47.77,80925.65,7.1,-0.00347,0.0,0.58895]
[1778419162765,47.77,80925.7,7.1,-0.00347,0.0,0.58892]
[1778419167624,47.77,80925.9,7.1,-0.00347,0.0,0.5888]
[1778419168457,47.77,80925.9,7.1,-0.00347,0.0,0.5888]
[1778419174004,47.77,80930.78,7.1,-0.00344,0.0,0.58503]
[1778419176084,47.77,80930.88,7.1,-0.00344,0.0,0.58497]
[1778419181261,47.77,80928.57,7.1,-0.00345,0.0,0.58631]
[1778419183529,47.77,80928.57,7.1,-0.00345,0.0,0.58631]
[1778419183679,47.77,80928.57,7.1,-0.00345,0.0,0.58631]
[1778419186950,47.77,80928.47,7.1,-0.00345,0.0,0.58637]
[1778419187739,47.77,80928.47,7.1,-0.00345,0.0,0.58637]
[1778419193345,47.77,80928.54,7.1,-0.00345,0.0,0.58633]
[1778419195977,47.77,80928.43,7.1,-0.00345,0.0,0.58639]
[1778419196824,47.77,80928.43,7.1,-0.00345,0.0,0.58639]
[1778419201991,47.77,80928.54,7.1,-0.00345,0.0,0.58633]
[1778419202921,47.77,80928.54,7.1,-0.00345,0.0,0.58633]
[1778419203690,47.77,80928.54,7.1,-0.00345,0.0,0.58633]
[1778419204297,47.77,80928.54,7.1,-0.00345,0.0,0.58633]
[1778419208848,47.77,80928.29,7.1,-0.00345,0.0,0.58647]
[1778419211982,47.77,80928.99,7.1,-0.00345,0.0,0.58607]
[1778419217750,47.77,80928.44,7.1,-0.00345,0.0,0.58638]
[1778419218394,47.77,80928.44,7.1,-0.00345,0.0,0.58638]
[1778419219888,47.77,80928.59,7.1,-0.00345,0.0,0.5863]
[1778419220567,47.77,80928.59,7.1,-0.00345,0.0,0.5863]
[1778419224243,47.77,80929.25,7.1,-0.00345,0.0,0.58592]
[1778419225049,47.77,80929.8,7.1,-0.00345,0.0,0.5856]
[1778419228894,47.77,80930.5,7.1,-0.00344,0.0,0.58519]
[1778419229513,47.77,80930.5,7.1,-0.00344,0.0,0.58519]
[1778419234609,47.77,80931.09,7.1,-0.00344,0.0,0.58391]
[1778419235231,47.77,80931.09,7.1,-0.00344,0.0,0.58391]
[1778419237545,47.77,80931.05,7.1,-0.00344,0.0,0.58394]
[1778419238275,47.77,80930.71,7.1,-0.00344,0.0,0.58413]
[1778419239066,47.77,80930.71,7.1,-0.00344,0.0,0.58413]
[1778419239794,47.77,80930.71,7.1,-0.00344,0.0,0.58413]
[1778419243517,47.77,80931.06,7.1,-0.00344,0.0,0.58393]
[1778419246225,47.77,80931.06,7.1,-0.00344,0.0,0.58393]
[1778419250280,47.77,80931.3,7.1,-0.00344,0.0,0.58379]
[1778419250931,47.77,80931.3,7.1,-0.00344,0.0,0.58379]
[1778419255843,47.77,80931.65,7.1,-0.00343,0.0,0.58359]
[1778419256621,47.77,80931.65,7.1,-0.00343,0.0,0.58359]
[1778419262832,47.77,80931.2,7.1,-0.00344,0.0,0.58385]
[1778419263682,47.77,80931.2,7.1,-0.00344,0.0,0.58385]
[1778419263792,47.77,80931.2,7.1,-0.00344,0.0,0.58385]
[1778419272035,47.77,80937.74,7.1,-0.00341,0.0,0.58008]
[1778419272880,47.77,80937.78,7.1,-0.00341,0.0,0.58006]
[1778419278089,47.77,80937.97,7.1,-0.00341,0.0,0.57995]
[1778419278958,47.77,80938.62,7.1,-0.00341,0.0,0.57957]
[1778419283981,47.77,80938.82,7.1,-0.00341,0.0,0.57946]
[1778419284892,47.77,80938.82,7.1,-0.00341,0.0,0.57946]
[1778419290021,47.77,80940.03,7.1,-0.0034,0.0,0.57877]
[1778419293940,47.77,80941.34,7.1,-0.00339,0.0,0.57709]
[1778419294766,47.77,80941.91,7.1,-0.00339,0.0,0.57676]
[1778419296857,47.77,80941.84,7.1,-0.00339,0.0,0.5768]
[1778419297602,47.77,80941.84,7.1,-0.00339,0.0,0.5768]
[1778419299806,47.77,80943.35,7.1,-0.00339,0.0,0.57594]
[1778419302035,47.77,80943.12,7.1,-0.00339,0.0,0.57607]
[1778419304990,47.77,80947.59,7.1,-0.00337,0.0,0.57352]
[1778419305726,47.77,80947.73,7.1,-0.00337,0.0,0.57344]
[1778419309620,47.77,80947.37,7.1,-0.00337,0.0,0.57364]
[1778419310143,47.77,80951.01,7.1,-0.00336,0.0,0.57158]
[1778419311017,47.77,80953.72,7.1,-0.00335,0.0,0.57004]
[1778419311669,47.77,80953.72,7.1,-0.00335,0.0,0.57004]
[1778419314095,47.77,80955.66,7.1,-0.00334,0.0,0.56894]
[1778419314870,47.77,80957.4,7.1,-0.00333,0.0,0.56796]
[1778419317075,47.77,80957.29,7.1,-0.00333,0.0,0.56802]
[1778419317495,47.77,80957.29,7.1,-0.00333,0.0,0.56802]
[1778419319317,47.77,80959.03,7.1,-0.00333,0.0,0.56704]
[1778419320072,47.77,80969.99,7.1,-0.00329,0.0,0.5609]
[1778419326274,47.77,80974.4,7.1,-0.00327,0.0,0.55844]
[1778419327952,47.77,80974.88,7.1,-0.00327,0.0,0.55817]
[1778419328741,47.77,80974.88,7.1,-0.00327,0.0,0.55817]
[1778419331087,47.77,80974.88,7.1,-0.00327,0.0,0.55817]
[1778419331571,47.77,80974.88,7.1,-0.00327,0.0,0.55817]
[1778419331860,47.77,80970.45,7.1,-0.00328,0.0,0.56064]
[1778419332745,47.77,80962.33,7.1,-0.00331,0.0,0.56519]
[1778419338358,47.77,80954.97,7.1,-0.00334,0.0,0.56933]
[1778419340888,47.77,80955.16,7.1,-0.00334,0.0,0.56923]
[1778419341655,47.77,80955.16,7.1,-0.00334,0.0,0.56923]
[1778419342385,47.77,80955.0,7.1,-0.00334,0.0,0.56932]
[1778419343307,47.77,80955.0,7.1,-0.00334,0.0,0.56932]
[1778419346363,47.77,80955.06,7.1,-0.00334,0.0,0.56928]
[1778419347284,47.77,80955.06,7.1,-0.00334,0.0,0.56928]
[1778419352456,47.77,80954.01,7.1,-0.00334,0.0,0.56896]
[1778419353839,47.77,80953.99,7.1,-0.00334,0.0,0.56897]
[1778419354534,47.77,80953.99,7.1,-0.00334,0.0,0.56897]
[1778419360236,47.77,80953.52,7.1,-0.00334,0.0,0.56923]
[1778419361004,47.77,80955.54,7.1,-0.00333,0.0,0.56809]
[1778419364392,47.77,80963.6,7.1,-0.0033,0.0,0.56356]
[1778419364985,47.77,80964.33,7.1,-0.0033,0.0,0.56315]
[1778419365834,47.77,80965.23,7.1,-0.0033,0.0,0.56265]
[1778419366587,47.77,80965.23,7.1,-0.0033,0.0,0.56265]
[1778419369610,47.77,80968.8,7.1,-0.00328,0.0,0.56065]
[1778419370244,47.77,80965.46,7.1,-0.0033,0.0,0.56252]
[1778419370889,47.77,80965.44,7.1,-0.0033,0.0,0.56253]
[1778419371523,47.77,80965.44,7.1,-0.0033,0.0,0.56253]
[1778419372339,47.77,80965.27,7.1,-0.0033,0.0,0.56262]
[1778419373209,47.77,80964.73,7.1,-0.0033,0.0,0.56293]
[1778419374777,47.77,80963.34,7.1,-0.0033,0.0,0.5637]
[1778419375450,47.77,80963.34,7.1,-0.0033,0.0,0.5637]
[1778419377801,47.77,80962.77,7.1,-0.00331,0.0,0.56402]
[1778419378660,47.77,80962.77,7.1,-0.00331,0.0,0.56402]
[1778419380794,47.77,80961.05,7.1,-0.00331,0.0,0.56499]
[1778419381542,47.77,80961.05,7.1,-0.00331,0.0,0.56499]
[1778419384588,47.77,80961.12,7.1,-0.00331,0.0,0.56495]
[1778419385097,47.77,80961.12,7.1,-0.00331,0.0,0.56495]
[1778419389596,47.77,80961.12,7.1,-0.00331,0.0,0.56495]
[1778419391945,47.77,80961.04,7.1,-0.00331,0.0,0.565]
[1778419399497,47.77,80968.0,7.1,-0.00329,0.0,0.5611]
[1778419400164,47.77,80968.25,7.1,-0.00329,0.0,0.56096]
[1778419406241,47.77,80965.3,7.1,-0.0033,0.0,0.56261]
[1778419407058,47.77,80963.14,7.1,-0.00331,0.0,0.56382]
[1778419407854,47.77,80962.99,7.1,-0.00331,0.0,0.5639]
[1778419407864,47.77,80962.99,7.1,-0.00331,0.0,0.5639]
[1778419408633,47.77,80962.99,7.1,-0.00331,0.0,0.5639]
[1778419409391,47.77,80962.99,7.1,-0.00331,0.0,0.5639]
[1778419410905,47.77,80962.85,7.1,-0.00331,0.0,0.56398]
[1778419411656,47.77,80962.85,7.1,-0.00331,0.0,0.56398]
[1778419413983,47.77,80966.15,7.1,-0.00329,0.0,0.56122]
[1778419415501,47.77,80967.27,7.1,-0.00329,0.0,0.5606]
[1778419418166,47.77,80967.9,7.1,-0.00328,0.0,0.56024]
[1778419418373,47.77,80967.9,7.1,-0.00328,0.0,0.56024]
[1778419423660,47.77,80968.55,7.1,-0.00328,0.0,0.55988]
[1778419425000,47.77,80969.33,7.1,-0.00328,0.0,0.55945]
[1778419428995,47.77,80969.18,7.1,-0.00328,0.0,0.55953]
[1778419429898,47.77,80969.18,7.1,-0.00328,0.0,0.55953]
[1778419430621,47.77,80969.18,7.1,-0.00328,0.0,0.55953]
[1778419431294,47.77,80968.92,7.1,-0.00328,0.0,0.55968]
[1778419432049,47.77,80969.43,7.1,-0.00328,0.0,0.55939]
[1778419432998,47.77,80969.67,7.1,-0.00328,0.0,0.55926]
[1778419436192,47.77,80969.28,7.1,-0.00328,0.0,0.55947]
[1778419436937,47.77,80967.19,7.1,-0.00329,0.0,0.56064]
[1778419441251,47.77,80965.48,7.1,-0.00329,0.0,0.5616]
[1778419441325,47.77,80965.48,7.1,-0.00329,0.0,0.5616]
[1778419441475,47.77,80965.48,7.1,-0.00329,0.0,0.5616]
[1778419442053,47.77,80965.52,7.1,-0.00329,0.0,0.56157]
[1778419443129,47.77,80965.36,7.1,-0.00329,0.0,0.56166]
[1778419443278,47.77,80965.36,7.1,-0.00329,0.0,0.56166]
[1778419443384,47.77,80965.36,7.1,-0.00329,0.0,0.56166]
[1778419444007,47.77,80964.14,7.1,-0.0033,0.0,0.56234]
[1778419444842,47.77,80965.69,7.1,-0.00329,0.0,0.56148]
[1778419445550,47.77,80965.69,7.1,-0.00329,0.0,0.56148]
[1778419449142,47.77,80967.98,7.1,-0.00328,0.0,0.5602]
[1778419449975,47.77,80967.95,7.1,-0.00328,0.0,0.56022]
[1778419451871,47.77,80967.91,7.1,-0.00328,0.0,0.56024]
[1778419452680,47.77,80967.91,7.1,-0.00328,0.0,0.56024]
[1778419456269,47.77,80968.13,7.1,-0.00328,0.0,0.56012]
[1778419457092,47.77,80968.52,7.1,-0.00328,0.0,0.5599]
[1778419458850,47.77,80968.79,7.1,-0.00328,0.0,0.55975]
[1778419460432,47.77,80968.61,7.1,-0.00328,0.0,0.55985]
[1778419461945,47.77,80968.75,7.1,-0.00328,0.0,0.55977]
[1778419462645,47.77,80968.75,7.1,-0.00328,0.0,0.55977]
[1778419465455,47.77,80968.88,7.1,-0.00328,0.0,0.5597]
[1778419466056,47.77,80968.88,7.1,-0.00328,0.0,0.5597]
[1778419467203,47.77,80968.49,7.1,-0.00328,0.0,0.55992]
[1778419467280,47.77,80968.49,7.1,-0.00328,0.0,0.55992]
[1778419468948,47.77,80962.77,7.1,-0.0033,0.0,0.56311]
[1778419474317,47.77,80961.8,7.1,-0.0033,0.0,0.56274]
[1778419479352,47.77,80961.74,7.1,-0.0033,0.0,0.56278]
[1778419484387,47.77,80961.55,7.1,-0.0033,0.0,0.56288]
[1778419489422,47.77,80959.43,7.1,-0.00331,0.0,0.56407]
[1778419493619,47.77,80959.36,7.1,-0.00331,0.0,0.56411]
[1778419495048,47.77,80959.39,7.1,-0.00331,0.0,0.56409]
[1778419495706,47.77,80959.39,7.1,-0.00331,0.0,0.56409]
[1778419496253,47.77,80959.39,7.1,-0.00331,0.0,0.56409]
[1778419497045,47.77,80959.25,7.1,-0.00331,0.0,0.56417]
[1778419497976,47.77,80959.21,7.1,-0.00331,0.0,0.56419]
[1778419498982,47.77,80959.25,7.1,-0.00331,0.0,0.56417]
[1778419501258,47.77,80959.24,7.1,-0.00331,0.0,0.56418]
[1778419502862,47.77,80957.74,7.1,-0.00332,0.0,0.56502]
[1778419508253,47.77,80956.76,7.1,-0.00332,0.0,0.56557]
[1778419509907,47.77,80952.38,7.1,-0.00334,0.0,0.56804]
[1778419512049,47.77,80953.11,7.1,-0.00333,0.0,0.56763]
[1778419514265,47.77,80952.81,7.1,-0.00333,0.0,0.5678]
[1778419518781,47.77,80952.85,7.1,-0.00333,0.0,0.56777]
[1778419519531,47.77,80952.92,7.1,-0.00333,0.0,0.56773]
[1778419521062,47.77,80952.99,7.1,-0.00333,0.0,0.56769]
[1778419521916,47.77,80952.26,7.1,-0.00334,0.0,0.56811]
[1778419524173,47.77,80952.26,7.1,-0.00334,0.0,0.56811]
[1778419524926,47.77,80952.26,7.1,-0.00334,0.0,0.56811]
[1778419526452,47.77,80952.35,7.1,-0.00334,0.0,0.56806]
[1778419527015,47.77,80952.39,7.1,-0.00334,0.0,0.56803]
[1778419528401,47.77,80952.3,7.1,-0.00334,0.0,0.56808]
[1778419529036,47.77,80952.26,7.1,-0.00334,0.0,0.56811]
[1778419530768,47.77,80952.15,7.1,-0.00334,0.0,0.56817]
[1778419531518,47.77,80952.3,7.1,-0.00334,0.0,0.56808]
[1778419536738,47.77,80955.81,7.1,-0.00332,0.0,0.56519]
[1778419537393,47.77,80955.77,7.1,-0.00332,0.0,0.56521]
[1778419542417,47.77,80955.81,7.1,-0.00332,0.0,0.56519]
[1778419543235,47.77,80955.95,7.1,-0.00332,0.0,0.56511]
[1778419543929,47.77,80955.98,7.1,-0.00332,0.0,0.56509]
[1778419545427,47.77,80955.98,7.1,-0.00332,0.0,0.56509]
[1778419548471,47.77,80955.98,7.1,-0.00332,0.0,0.56509]
[1778419549074,47.77,80955.88,7.1,-0.00332,0.0,0.56515]
[1778419554886,47.77,80955.88,7.1,-0.00332,0.0,0.56515]
[1778419557115,47.77,80956.48,7.1,-0.00331,0.0,0.56481]
[1778419557874,47.77,80956.48,7.1,-0.00331,0.0,0.56481]
[1778419559415,47.77,80956.48,7.1,-0.00331,0.0,0.56481]
[1778419559934,47.77,80956.48,7.1,-0.00331,0.0,0.56481]
[1778419561488,47.77,80956.48,7.1,-0.00331,0.0,0.56481]
[1778419562905,47.77,80956.48,7.1,-0.00331,0.0,0.56481]
[1778419563567,47.77,80956.56,7.1,-0.00331,0.0,0.56477]
[1778419563870,47.77,80956.56,7.1,-0.00331,0.0,0.56477]
[1778419565648,47.77,80958.82,7.1,-0.00331,0.0,0.5635]
[1778419572009,47.77,80962.48,7.1,-0.00329,0.0,0.56145]
[1778419574992,47.77,80965.01,7.1,-0.00328,0.0,0.56004]
[1778419577095,47.77,80968.71,7.1,-0.00327,0.0,0.55798]
[1778419584091,47.77,80970.18,7.1,-0.00326,0.0,0.55716]
[1778419589126,47.77,80971.26,7.1,-0.00326,0.0,0.55656]
[1778419594161,47.77,80971.48,7.1,-0.00325,0.0,0.55553]
[1778419599196,47.77,80972.02,7.1,-0.00325,0.0,0.55523]
[1778419605238,47.77,80973.81,7.1,-0.00325,0.0,0.55424]
[1778419612287,47.77,80973.86,7.1,-0.00325,0.0,0.55422]
[1778419617322,47.77,80974.14,7.1,-0.00324,0.0,0.55406]
[1778419624949,47.77,80974.47,7.1,-0.00324,0.0,0.55388]
[1778419626386,47.77,80979.98,7.1,-0.00322,0.0,0.55084]
[1778419630270,47.77,80983.35,7.1,-0.00321,0.0,0.54899]
[1778419630274,47.77,80983.35,7.1,-0.00321,0.0,0.54899]
[1778419631871,47.77,80983.63,7.1,-0.00321,0.0,0.54884]
[1778419632091,47.77,80987.96,7.1,-0.00319,0.0,0.54647]
[1778419634360,47.77,80994.05,7.1,-0.00317,0.0,0.54315]
[1778419635717,47.77,80994.09,7.1,-0.00317,0.0,0.54313]
[1778419637920,47.77,80993.84,7.1,-0.00317,0.0,0.54327]
[1778419645022,47.77,80988.66,7.1,-0.00319,0.0,0.54609]
[1778419650554,47.77,80978.71,7.1,-0.00323,0.0,0.55154]
[1778419655589,47.77,80979.35,7.1,-0.00322,0.0,0.55029]
[1778419660626,47.77,80979.33,7.1,-0.00322,0.0,0.5503]
[1778419665661,47.77,80982.78,7.1,-0.00321,0.0,0.54841]
[1778419670696,47.77,80978.56,7.1,-0.00322,0.0,0.55072]
[1778419675731,47.77,80965.73,7.1,-0.00327,0.0,0.55782]
[1778419680766,47.77,80965.56,7.1,-0.00327,0.0,0.55791]
[1778419685801,47.77,80964.77,7.1,-0.00327,0.0,0.55835]
[1778419690836,47.77,80965.12,7.1,-0.00327,0.0,0.55816]
[1778419695871,47.77,80965.62,7.1,-0.00327,0.0,0.55788]
[1778419696383,47.77,80965.62,7.1,-0.00327,0.0,0.55788]
[1778419697169,47.77,80965.58,7.1,-0.00327,0.0,0.5579]
[1778419698727,47.77,80965.62,7.1,-0.00327,0.0,0.55788]
[1778419700817,47.77,80965.44,7.1,-0.00327,0.0,0.55798]
[1778419701559,47.77,80964.68,7.1,-0.00327,0.0,0.5584]
[1778419702077,47.77,80964.68,7.1,-0.00327,0.0,0.5584]
[1778419702919,47.77,80964.78,7.1,-0.00327,0.0,0.55835]
[1778419703914,47.77,80964.56,7.1,-0.00327,0.0,0.55847]
[1778419704659,47.77,80964.42,7.1,-0.00327,0.0,0.55855]
[1778419710976,47.77,80964.31,7.1,-0.00328,0.0,0.55861]
[1778419712794,47.77,80964.54,7.1,-0.00327,0.0,0.55757]
[1778419718026,47.77,80964.19,7.1,-0.00327,0.0,0.55777]
[1778419719969,47.77,80964.03,7.1,-0.00327,0.0,0.55786]
[1778419721853,47.77,80963.95,7.1,-0.00327,0.0,0.5579]
[1778419722830,47.77,80963.95,7.1,-0.00327,0.0,0.5579]
[1778419726744,47.77,80959.93,7.1,-0.00329,0.0,0.56014]
[1778419727112,47.77,80959.63,7.1,-0.00329,0.0,0.56031]
[1778419732124,47.77,80957.62,7.1,-0.00329,0.0,0.56143]
[1778419733659,47.77,80957.62,7.1,-0.00329,0.0,0.56143]
[1778419734437,47.77,80957.62,7.1,-0.00329,0.0,0.56143]
[1778419741187,47.77,80957.15,7.1,-0.0033,0.0,0.56169]
[1778419746853,47.77,80956.66,7.1,-0.0033,0.0,0.56197]
[1778419749475,47.77,80955.97,7.1,-0.0033,0.0,0.56235]
[1778419751905,47.77,80955.12,7.1,-0.0033,0.0,0.56283]
[1778419758925,47.77,80951.22,7.1,-0.00332,0.0,0.56502]
[1778419758949,47.77,80951.22,7.1,-0.00332,0.0,0.56502]
[1778419759727,47.77,80951.15,7.1,-0.00332,0.0,0.56506]
[1778419760689,47.77,80951.15,7.1,-0.00332,0.0,0.56506]
[1778419761341,47.77,80951.19,7.1,-0.00332,0.0,0.56504]
[1778419762819,47.77,80951.15,7.1,-0.00332,0.0,0.56506]
[1778419763525,47.77,80951.15,7.1,-0.00332,0.0,0.56506]
[1778419764896,47.77,80950.87,7.1,-0.00332,0.0,0.56522]
[1778419765664,47.77,80950.87,7.1,-0.00332,0.0,0.56522]
[1778419768398,47.77,80949.77,7.1,-0.00332,0.0,0.56584]
[1778419769941,47.77,80946.6,7.1,-0.00334,0.0,0.56762]
[1778419771384,47.77,80946.33,7.1,-0.00334,0.0,0.56778]
[1778419771976,47.77,80946.33,7.1,-0.00334,0.0,0.56778]
[1778419772781,47.77,80946.37,7.1,-0.00333,0.0,0.56683]
[1778419774923,47.77,80947.15,7.1,-0.00333,0.0,0.56639]
[1778419775703,47.77,80947.37,7.1,-0.00333,0.0,0.56627]
[1778419776459,47.77,80947.37,7.1,-0.00333,0.0,0.56627]
[1778419779536,47.77,80948.08,7.1,-0.00332,0.0,0.56587]
[1778419780091,47.77,80948.08,7.1,-0.00332,0.0,0.56587]
[1778419780096,47.77,80948.08,7.1,-0.00332,0.0,0.56587]
[1778419783714,47.77,80952.54,7.1,-0.00331,0.0,0.56336]
[1778419784652,47.77,80952.53,7.1,-0.00331,0.0,0.56337]
[1778419784748,47.77,80975.44,7.1,-0.00322,0.0,0.55064]
[1778419790531,47.77,80976.16,7.1,-0.00322,0.0,0.55025]
[1778419793775,47.77,80976.05,7.1,-0.00322,0.0,0.55031]
[1778419794089,47.77,80976.05,7.1,-0.00322,0.0,0.55031]
[1778419798377,47.77,80970.4,7.1,-0.00324,0.0,0.55342]
[1778419799092,47.77,80970.4,7.1,-0.00324,0.0,0.55342]
[1778419800042,47.77,80970.36,7.1,-0.00324,0.0,0.55344]
[1778419800772,47.77,80970.48,7.1,-0.00324,0.0,0.55338]
[1778419801476,47.77,80970.44,7.1,-0.00324,0.0,0.5534]
[1778419802042,47.77,80970.44,7.1,-0.00324,0.0,0.5534]
[1778419807798,47.77,80969.7,7.1,-0.00325,0.0,0.55381]
[1778419808471,47.77,80969.74,7.1,-0.00324,0.0,0.55378]
[1778419808558,47.77,80969.74,7.1,-0.00324,0.0,0.55378]
[1778419812982,47.77,80969.04,7.1,-0.00325,0.0,0.55417]
[1778419813749,47.77,80969.04,7.1,-0.00325,0.0,0.55417]
[1778419815305,47.77,80969.09,7.1,-0.00325,0.0,0.55414]
[1778419815975,47.77,80969.09,7.1,-0.00325,0.0,0.55414]
[1778419820738,47.77,80968.38,7.1,-0.00325,0.0,0.55454]
[1778419821520,47.77,80967.95,7.1,-0.00325,0.0,0.55477]
[1778419822999,47.77,80967.98,7.1,-0.00325,0.0,0.55476]
[1778419823627,47.77,80967.98,7.1,-0.00325,0.0,0.55476]
[1778419832825,47.77,80959.86,7.1,-0.00328,0.0,0.55836]
[1778419833272,47.77,80959.86,7.1,-0.00328,0.0,0.55836]
[1778419834611,47.77,80959.86,7.1,-0.00328,0.0,0.55836]
[1778419835322,47.77,80959.86,7.1,-0.00328,0.0,0.55836]
[1778419835970,47.77,80959.86,7.1,-0.00328,0.0,0.55836]
[1778419839075,47.77,80950.71,7.1,-0.00331,0.0,0.56347]
[1778419841909,47.77,80950.73,7.1,-0.00331,0.0,0.56346]
[1778419843520,47.77,80949.38,7.1,-0.00331,0.0,0.56422]
[1778419844859,47.77,80949.52,7.1,-0.00331,0.0,0.56414]
[1778419845684,47.77,80949.52,7.1,-0.00331,0.0,0.56414]
[1778419846938,47.77,80949.16,7.1,-0.00332,0.0,0.56434]
[1778419847729,47.77,80947.58,7.1,-0.00332,0.0,0.56523]
[1778419851689,47.77,80945.15,7.1,-0.00333,0.0,0.5666]
[1778419852165,47.77,80945.15,7.1,-0.00333,0.0,0.5666]
[1778419855282,47.77,80943.07,7.1,-0.00334,0.0,0.56778]
[1778419855950,47.77,80943.07,7.1,-0.00334,0.0,0.56778]
[1778419857643,47.77,80943.07,7.1,-0.00334,0.0,0.56778]
[1778419858282,47.77,80943.57,7.1,-0.00334,0.0,0.56749]
[1778419859742,47.77,80943.64,7.1,-0.00334,0.0,0.56745]
[1778419860407,47.77,80943.68,7.1,-0.00334,0.0,0.56743]
[1778419861442,47.77,80943.68,7.1,-0.00334,0.0,0.56743]
[1778419862020,47.77,80943.68,7.1,-0.00334,0.0,0.56743]
[1778419864336,47.77,80955.56,7.1,-0.00329,0.0,0.56076]
[1778419865058,47.77,80955.56,7.1,-0.00329,0.0,0.56076]
[1778419867696,47.77,80955.5,7.1,-0.00329,0.0,0.56079]
[1778419868702,47.77,80955.52,7.1,-0.00329,0.0,0.56078]
[1778419872732,47.77,80959.5,7.1,-0.00328,0.0,0.55856]
[1778419873541,47.77,80959.3,7.1,-0.00328,0.0,0.55867]
[1778419879148,47.77,80951.96,7.1,-0.00331,0.0,0.56277]
[1778419886101,47.77,80952.12,7.1,-0.0033,0.0,0.56268]
[1778419888568,47.77,80952.12,7.1,-0.0033,0.0,0.56268]
[1778419889231,47.77,80952.12,7.1,-0.0033,0.0,0.56268]
[1778419898451,47.77,80951.92,7.1,-0.00331,0.0,0.5628]
[1778419898456,47.77,80951.92,7.1,-0.00331,0.0,0.5628]
[1778419899985,47.77,80952.27,7.1,-0.0033,0.0,0.56169]
[1778419905677,47.77,80952.52,7.1,-0.0033,0.0,0.56155]
[1778419906577,47.77,80952.42,7.1,-0.0033,0.0,0.5616]
[1778419907931,47.77,80952.42,7.1,-0.0033,0.0,0.5616]
[1778419908342,47.77,80952.42,7.1,-0.0033,0.0,0.5616]
[1778419909565,47.77,80952.42,7.1,-0.0033,0.0,0.5616]
[1778419910486,47.77,80938.17,7.1,-0.00335,0.0,0.56963]
[1778419912910,47.77,80934.94,7.1,-0.00336,0.0,0.57146]
[1778419913625,47.77,80935.06,7.1,-0.00336,0.0,0.57139]
[1778419916325,47.77,80935.16,7.1,-0.00336,0.0,0.57133]
[1778419916947,47.77,80935.16,7.1,-0.00336,0.0,0.57133]
[1778419917720,47.77,80935.08,7.1,-0.00336,0.0,0.57138]
[1778419918481,47.77,80935.01,7.1,-0.00336,0.0,0.57142]
[1778419920158,47.77,80935.0,7.1,-0.00336,0.0,0.57143]
[1778419925476,47.77,80936.54,7.1,-0.00336,0.0,0.57055]
[1778419930511,47.77,80930.38,7.1,-0.00338,0.0,0.57406]
[1778419932011,47.77,80930.38,7.1,-0.00338,0.0,0.57406]
[1778419933060,47.77,80930.34,7.1,-0.00338,0.0,0.57408]
[1778419938487,47.77,80929.27,7.1,-0.00338,0.0,0.57469]
[1778419939148,47.77,80929.27,7.1,-0.00338,0.0,0.57469]
[1778419941412,47.77,80928.38,7.1,-0.00339,0.0,0.5752]
[1778419942217,47.77,80928.38,7.1,-0.00339,0.0,0.5752]
[1778419943049,47.77,80928.13,7.1,-0.00339,0.0,0.57534]
[1778419943933,47.77,80927.1,7.1,-0.00339,0.0,0.57593]
[1778419945279,47.77,80927.1,7.1,-0.00339,0.0,0.57593]
[1778419945989,47.77,80927.1,7.1,-0.00339,0.0,0.57593]
[1778419947969,47.77,80927.1,7.1,-0.00339,0.0,0.57593]
[1778419949083,47.77,80927.07,7.1,-0.00339,0.0,0.57595]
[1778419954202,47.77,80927.57,7.1,-0.00339,0.0,0.57473]
[1778419956654,47.77,80927.57,7.1,-0.00339,0.0,0.57473]
[1778419957293,47.77,80927.57,7.1,-0.00339,0.0,0.57473]
[1778419958221,47.77,80927.6,7.1,-0.00339,0.0,0.57471]
[1778419958846,47.77,80931.43,7.1,-0.00337,0.0,0.57253]
[1778419964093,47.77,80941.72,7.1,-0.00333,0.0,0.5667]
[1778419965410,47.77,80941.43,7.1,-0.00333,0.0,0.56686]
[1778419969213,47.77,80941.36,7.1,-0.00333,0.0,0.5669]
[1778419969874,47.77,80941.36,7.1,-0.00333,0.0,0.5669]
[1778419971103,47.77,80941.36,7.1,-0.00333,0.0,0.5669]
[1778419971900,47.77,80941.36,7.1,-0.00333,0.0,0.5669]
[1778419972865,47.77,80941.36,7.1,-0.00333,0.0,0.5669]
[1778419973576,47.77,80940.74,7.1,-0.00334,0.0,0.56725]
[1778419979726,47.77,80940.0,7.1,-0.00334,0.0,0.56767]
[1778419982292,47.77,80940.47,7.1,-0.00334,0.0,0.5674]
[1778419982869,47.77,80940.6,7.1,-0.00334,0.0,0.56733]
[1778419983464,47.77,80940.6,7.1,-0.00334,0.0,0.56733]
[1778419984237,47.77,80940.6,7.1,-0.00334,0.0,0.56733]
[1778419986373,47.77,80940.6,7.1,-0.00334,0.0,0.56733]
[1778419986960,47.77,80940.6,7.1,-0.00334,0.0,0.56733]
[1778419989472,47.77,80940.53,7.1,-0.00334,0.0,0.56737]
[1778419990071,47.77,80940.53,7.1,-0.00334,0.0,0.56737]
[1778419997206,47.77,80941.27,7.1,-0.00333,0.0,0.56695]
[1778419997930,47.77,80941.27,7.1,-0.00333,0.0,0.56695]
[1778419999001,47.77,80941.27,7.1,-0.00333,0.0,0.56695]
[1778419999986,47.77,80941.31,7.1,-0.00333,0.0,0.56693]
[1778420002051,47.77,80941.31,7.1,-0.00333,0.0,0.56693]
[1778420002985,47.77,80941.34,7.1,-0.00333,0.0,0.56691]
[1778420004448,47.77,80941.34,7.1,-0.00333,0.0,0.56691]
[1778420004985,47.77,80941.34,7.1,-0.00333,0.0,0.56691]
[1778420007163,47.77,80945.67,7.1,-0.00332,0.0,0.56447]
[1778420007925,47.77,80949.16,7.1,-0.00331,0.0,0.56251]
[1778420008858,47.77,80950.32,7.1,-0.0033,0.0,0.56186]
[1778420009642,47.77,80949.69,7.1,-0.0033,0.0,0.56222]
[1778420012825,47.77,80949.72,7.1,-0.0033,0.0,0.5622]
[1778420013593,47.77,80949.72,7.1,-0.0033,0.0,0.56128]
[1778420020139,47.77,80953.19,7.1,-0.00328,0.0,0.55935]
[1778420021539,47.77,80953.19,7.1,-0.00328,0.0,0.55935]
[1778420022029,47.77,80953.19,7.1,-0.00328,0.0,0.55935]
[1778420022974,47.77,80955.57,7.1,-0.00328,0.0,0.55802]
[1778420023839,47.77,80955.63,7.1,-0.00328,0.0,0.55799]
[1778420027575,47.77,80957.13,7.1,-0.00327,0.0,0.55715]
[1778420028173,47.77,80957.13,7.1,-0.00327,0.0,0.55715]
[1778420032133,47.77,80958.62,7.1,-0.00326,0.0,0.55632]
[1778420033019,47.77,80960.71,7.1,-0.00326,0.0,0.55516]
[1778420039272,47.77,80968.85,7.1,-0.00323,0.0,0.55067]
[1778420044307,47.77,80968.61,7.1,-0.00323,0.0,0.5508]
[1778420048059,47.77,80969.77,7.1,-0.00322,0.0,0.55016]
[1778420048938,47.77,80969.77,7.1,-0.00322,0.0,0.55016]
[1778420052766,47.77,80970.89,7.1,-0.00322,0.0,0.54955]
[1778420052905,47.77,80970.89,7.1,-0.00322,0.0,0.54955]
[1778420055753,47.77,80973.56,7.1,-0.00321,0.0,0.54808]
[1778420056520,47.77,80974.19,7.1,-0.00321,0.0,0.54774]
[1778420060327,47.77,80974.86,7.1,-0.00321,0.0,0.54737]
[1778420061070,47.77,80974.86,7.1,-0.00321,0.0,0.54737]
[1778420062585,47.77,80974.83,7.1,-0.00321,0.0,0.54739]
[1778420063198,47.77,80974.83,7.1,-0.00321,0.0,0.54739]
[1778420064685,47.77,80974.83,7.1,-0.00321,0.0,0.54739]
[1778420066679,47.77,80974.83,7.1,-0.00321,0.0,0.54739]
[1778420070577,47.77,80975.99,7.1,-0.0032,0.0,0.54675]
[1778420071350,47.77,80975.99,7.1,-0.0032,0.0,0.54675]
[1778420072022,47.77,80976.41,7.1,-0.0032,0.0,0.54563]
[1778420072692,47.77,80976.41,7.1,-0.0032,0.0,0.54563]
[1778420078745,47.77,80984.4,7.1,-0.00317,0.0,0.54128]
[1778420079427,47.77,80984.4,7.1,-0.00317,0.0,0.54128]
[1778420081979,47.77,80988.32,7.1,-0.00315,0.0,0.53916]
[1778420082818,47.77,80988.5,7.1,-0.00315,0.0,0.53906]
[1778420084948,47.77,80988.5,7.1,-0.00315,0.0,0.53906]
[1778420085809,47.77,80984.55,7.1,-0.00317,0.0,0.5412]
[1778420091638,47.77,80984.21,7.1,-0.00317,0.0,0.54138]
[1778420098687,47.77,80984.33,7.1,-0.00317,0.0,0.54132]
[1778420101752,47.77,80984.42,7.1,-0.00317,0.0,0.54127]
[1778420102895,47.77,80985.07,7.1,-0.00316,0.0,0.54091]
[1778420109156,47.77,80982.53,7.1,-0.00317,0.0,0.54229]
[1778420109272,47.77,80982.53,7.1,-0.00317,0.0,0.54229]
[1778420112010,47.77,80972.36,7.1,-0.00321,0.0,0.54784]
[1778420112811,47.77,80973.2,7.1,-0.00321,0.0,0.54738]
[1778420115194,47.77,80972.88,7.1,-0.00321,0.0,0.54756]
[1778420115795,47.77,80973.2,7.1,-0.00321,0.0,0.54738]
[1778420117948,47.77,80973.02,7.1,-0.00321,0.0,0.54748]
[1778420118712,47.77,80973.02,7.1,-0.00321,0.0,0.54748]
[1778420123862,47.77,80972.95,7.1,-0.00321,0.0,0.54752]
[1778420126237,47.77,80972.95,7.1,-0.00321,0.0,0.54752]
[1778420126952,47.77,80972.95,7.1,-0.00321,0.0,0.54752]
[1778420136467,47.77,80973.33,7.1,-0.0032,0.0,0.54641]
[1778420137197,47.77,80973.05,7.1,-0.0032,0.0,0.54657]
[1778420138322,47.77,80973.05,7.1,-0.0032,0.0,0.54657]
[1778420139074,47.77,80973.4,7.1,-0.0032,0.0,0.54637]
[1778420141881,47.77,80973.33,7.1,-0.0032,0.0,0.54641]
[1778420143770,47.77,80975.54,7.1,-0.00319,0.0,0.54521]
[1778420144502,47.77,80975.54,7.1,-0.00319,0.0,0.54521]
[1778420145088,47.77,80975.45,7.1,-0.00319,0.0,0.54525]
[1778420146837,47.77,80975.3,7.1,-0.00319,0.0,0.54534]
[1778420147531,47.77,80975.3,7.1,-0.00319,0.0,0.54534]
[1778420151250,47.77,80974.95,7.1,-0.0032,0.0,0.54553]
[1778420152038,47.77,80974.34,7.1,-0.0032,0.0,0.54586]
[1778420152783,47.77,80974.34,7.1,-0.0032,0.0,0.54586]
[1778420153678,47.77,80974.3,7.1,-0.0032,0.0,0.54588]
[1778420154427,47.77,80974.3,7.1,-0.0032,0.0,0.54588]
[1778420155139,47.77,80974.3,7.1,-0.0032,0.0,0.54588]
[1778420156760,47.77,80974.3,7.1,-0.0032,0.0,0.54588]
[1778420157614,47.77,80974.58,7.1,-0.0032,0.0,0.54573]
[1778420158256,47.77,80974.58,7.1,-0.0032,0.0,0.54573]
[1778420158933,47.77,80974.54,7.1,-0.0032,0.0,0.54575]
[1778420159873,47.77,80974.58,7.1,-0.0032,0.0,0.54573]
[1778420160581,47.77,80974.65,7.1,-0.0032,0.0,0.54569]
[1778420166217,47.77,80974.65,7.1,-0.0032,0.0,0.54569]
[1778420166932,47.77,80974.65,7.1,-0.0032,0.0,0.54569]
[1778420172199,47.77,80974.78,7.1,-0.0032,0.0,0.54562]
[1778420172872,47.77,80974.78,7.1,-0.0032,0.0,0.54562]
[1778420173627,47.77,80974.78,7.1,-0.0032,0.0,0.54562]
[1778420174623,47.77,80974.78,7.1,-0.0032,0.0,0.54562]
[1778420174708,47.77,80974.78,7.1,-0.0032,0.0,0.54562]
[1778420174872,47.77,80974.78,7.1,-0.0032,0.0,0.54562]
[1778420174928,47.77,80974.78,7.1,-0.0032,0.0,0.54562]
[1778420179194,47.77,80984.88,7.1,-0.00316,0.0,0.54013]
[1778420180788,47.77,80984.37,7.1,-0.00316,0.0,0.5404]
[1778420183477,47.77,80984.37,7.1,-0.00316,0.0,0.5404]
[1778420184222,47.77,80984.37,7.1,-0.00316,0.0,0.5404]
[1778420187922,47.77,80984.33,7.1,-0.00316,0.0,0.54043]
[1778420189915,47.77,80984.3,7.1,-0.00316,0.0,0.54044]
[1778420191082,47.77,80984.31,7.1,-0.00316,0.0,0.54044]
[1778420192018,47.77,80984.42,7.1,-0.00316,0.0,0.53949]
[1778420197374,47.77,80984.49,7.1,-0.00316,0.0,0.53945]
[1778420205001,47.77,80984.45,7.1,-0.00316,0.0,0.53947]
[1778420205741,47.77,80984.45,7.1,-0.00316,0.0,0.53947]
[1778420210708,47.77,80983.94,7.1,-0.00316,0.0,0.53975]
[1778420210942,47.77,80983.94,7.1,-0.00316,0.0,0.53975]
[1778420220535,47.77,80983.18,7.1,-0.00316,0.0,0.54016]
[1778420224986,47.77,80981.93,7.1,-0.00317,0.0,0.54084]
[1778420225844,47.77,80982.82,7.1,-0.00316,0.0,0.54036]
[1778420231928,47.77,80982.7,7.1,-0.00316,0.0,0.54042]
[1778420232659,47.77,80982.7,7.1,-0.00316,0.0,0.54042]
[1778420237749,47.77,80984.86,7.1,-0.00315,0.0,0.53925]
[1778420238549,47.77,80984.86,7.1,-0.00315,0.0,0.53925]
[1778420243697,47.77,80983.95,7.1,-0.00316,0.0,0.53974]
[1778420245940,47.77,80984.13,7.1,-0.00316,0.0,0.53965]
[1778420247112,47.77,80984.13,7.1,-0.00316,0.0,0.53965]
[1778420252781,47.77,80984.13,7.1,-0.00316,0.0,0.53965]
[1778420254249,47.77,80984.22,7.1,-0.00315,0.0,0.53871]
[1778420255660,47.77,80984.22,7.1,-0.00315,0.0,0.53871]
[1778420257839,47.77,80984.22,7.1,-0.00315,0.0,0.53871]
[1778420261920,47.77,80984.11,7.1,-0.00315,0.0,0.53877]
[1778420262892,47.77,80984.11,7.1,-0.00315,0.0,0.53877]
[1778420265655,47.77,80982.62,7.1,-0.00316,0.0,0.53958]
[1778420267120,47.77,80982.15,7.1,-0.00316,0.0,0.53983]
[1778420268102,47.77,80982.15,7.1,-0.00316,0.0,0.53983]
[1778420268853,47.77,80981.52,7.1,-0.00316,0.0,0.54017]
[1778420270403,47.77,80982.14,7.1,-0.00316,0.0,0.53984]
[1778420271098,47.77,80981.38,7.1,-0.00316,0.0,0.54025]
[1778420271829,47.77,80981.38,7.1,-0.00316,0.0,0.54025]
[1778420272561,47.77,80981.38,7.1,-0.00316,0.0,0.54025]
[1778420280956,47.77,80981.87,7.1,-0.00316,0.0,0.53998]
[1778420283574,47.77,80981.87,7.1,-0.00316,0.0,0.53998]
[1778420284286,47.77,80981.87,7.1,-0.00316,0.0,0.53998]
[1778420286535,47.77,80981.87,7.1,-0.00316,0.0,0.53998]
[1778420287943,47.77,80981.87,7.1,-0.00316,0.0,0.53998]
[1778420291998,47.77,80969.66,7.1,-0.0032,0.0,0.54663]
[1778420292916,47.77,80969.39,7.1,-0.0032,0.0,0.54678]
[1778420295065,47.77,80969.28,7.1,-0.00321,0.0,0.54684]
[1778420295862,47.77,80969.28,7.1,-0.00321,0.0,0.54684]
[1778420301098,47.77,80967.44,7.1,-0.00321,0.0,0.54784]
[1778420303581,47.77,80967.13,7.1,-0.00321,0.0,0.54801]
[1778420304359,47.77,80967.1,7.1,-0.00321,0.0,0.54803]
[1778420305824,47.77,80966.99,7.1,-0.00321,0.0,0.54809]
[1778420306581,47.77,80966.99,7.1,-0.00321,0.0,0.54809]
[1778420317093,47.77,80967.03,7.1,-0.00321,0.0,0.54717]
[1778420317990,47.77,80967.03,7.1,-0.00321,0.0,0.54717]
[1778420318861,47.77,80967.03,7.1,-0.00321,0.0,0.54717]
[1778420319500,47.77,80967.03,7.1,-0.00321,0.0,0.54717]
[1778420335338,47.77,80963.11,7.1,-0.00322,0.0,0.54932]
[1778420340372,47.77,80963.4,7.1,-0.00322,0.0,0.54916]
[1778420341198,47.77,80963.4,7.1,-0.00322,0.0,0.54916]
[1778420342893,47.77,80967.8,7.1,-0.00321,0.0,0.54675]
[1778420344449,47.77,80967.75,7.1,-0.00321,0.0,0.54678]
[1778420345041,47.77,80968.01,7.1,-0.0032,0.0,0.54663]
[1778420345820,47.77,80968.08,7.1,-0.0032,0.0,0.5466]
[1778420346475,47.77,80968.08,7.1,-0.0032,0.0,0.5466]
[1778420348692,47.77,80968.11,7.1,-0.0032,0.0,0.54658]
[1778420349300,47.77,80968.11,7.1,-0.0032,0.0,0.54658]
[1778420353590,47.77,80968.11,7.1,-0.0032,0.0,0.54658]
[1778420354150,47.77,80968.4,7.1,-0.0032,0.0,0.54642]
[1778420355003,47.77,80968.4,7.1,-0.0032,0.0,0.54642]
[1778420355777,47.77,80968.43,7.1,-0.0032,0.0,0.5464]
[1778420361519,47.77,80961.34,7.1,-0.00323,0.0,0.5503]
[1778420363079,47.77,80961.34,7.1,-0.00323,0.0,0.5503]
[1778420363855,47.77,80967.22,7.1,-0.00321,0.0,0.54707]
[1778420369575,47.77,80968.06,7.1,-0.0032,0.0,0.54661]
[1778420374610,47.77,80963.91,7.1,-0.00321,0.0,0.54798]
[1778420376287,47.77,80962.15,7.1,-0.00322,0.0,0.54895]
[1778420377012,47.77,80959.99,7.1,-0.00323,0.0,0.55014]
[1778420378845,47.77,80959.19,7.1,-0.00323,0.0,0.55058]
[1778420379644,47.77,80959.19,7.1,-0.00323,0.0,0.55058]
[1778420382916,47.77,80956.3,7.1,-0.00324,0.0,0.55217]
[1778420383713,47.77,80956.3,7.1,-0.00324,0.0,0.55217]
[1778420389866,47.77,80952.43,7.1,-0.00326,0.0,0.55431]
[1778420390718,47.77,80952.43,7.1,-0.00326,0.0,0.55431]
[1778420393289,47.77,80952.61,7.1,-0.00326,0.0,0.55421]
[1778420394883,47.77,80952.61,7.1,-0.00326,0.0,0.55421]
[1778420395565,47.77,80952.61,7.1,-0.00326,0.0,0.55421]
[1778420397763,47.77,80952.78,7.1,-0.00326,0.0,0.55412]
[1778420398665,47.77,80952.78,7.1,-0.00326,0.0,0.55412]
[1778420399371,47.77,80952.78,7.1,-0.00326,0.0,0.55412]
[1778420401591,47.77,80952.93,7.1,-0.00325,0.0,0.55404]
[1778420402342,47.77,80952.93,7.1,-0.00325,0.0,0.55404]
[1778420405565,47.77,80948.31,7.1,-0.00327,0.0,0.5566]
[1778420406385,47.77,80948.2,7.1,-0.00327,0.0,0.55666]
[1778420406925,47.77,80948.2,7.1,-0.00327,0.0,0.55666]
[1778420408590,47.77,80947.82,7.1,-0.00327,0.0,0.55687]
[1778420409081,47.77,80947.82,7.1,-0.00327,0.0,0.55687]
[1778420409856,47.77,80947.82,7.1,-0.00327,0.0,0.55687]
[1778420416007,47.77,80947.7,7.1,-0.00327,0.0,0.55694]
[1778420416779,47.77,80947.7,7.1,-0.00327,0.0,0.55694]
[1778420417769,47.77,80947.77,7.1,-0.00327,0.0,0.5569]
[1778420418497,47.77,80947.77,7.1,-0.00327,0.0,0.5569]
[1778420423867,47.77,80947.08,7.1,-0.00328,0.0,0.55729]
[1778420424659,47.77,80947.08,7.1,-0.00328,0.0,0.55729]
[1778420425393,47.77,80946.92,7.1,-0.00328,0.0,0.55737]
[1778420426036,47.77,80946.92,7.1,-0.00328,0.0,0.55737]
[1778420428956,47.77,80946.75,7.1,-0.00328,0.0,0.55747]
[1778420429540,47.77,80946.75,7.1,-0.00328,0.0,0.55747]
[1778420437605,47.77,80944.59,7.1,-0.00328,0.0,0.55776]
[1778420438268,47.77,80945.57,7.1,-0.00328,0.0,0.55722]
[1778420443792,47.77,80945.77,7.1,-0.00328,0.0,0.5571]
[1778420444366,47.77,80946.5,7.1,-0.00327,0.0,0.5567]
[1778420445097,47.77,80946.5,7.1,-0.00327,0.0,0.5567]
[1778420445961,47.77,80947.14,7.1,-0.00327,0.0,0.55634]
[1778420449126,47.77,80947.15,7.1,-0.00327,0.0,0.55634]
[1778420449877,47.77,80946.87,7.1,-0.00327,0.0,0.55649]
[1778420452047,47.77,80946.97,7.1,-0.00327,0.0,0.55644]
[1778420452811,47.77,80946.97,7.1,-0.00327,0.0,0.55644]
[1778420453612,47.77,80946.97,7.1,-0.00327,0.0,0.55644]
[1778420454272,47.77,80946.97,7.1,-0.00327,0.0,0.55644]
[1778420455778,47.77,80946.97,7.1,-0.00327,0.0,0.55644]
[1778420456423,47.77,80946.69,7.1,-0.00327,0.0,0.55659]
[1778420457226,47.77,80946.72,7.1,-0.00327,0.0,0.55658]
[1778420457876,47.77,80946.83,7.1,-0.00327,0.0,0.55651]
[1778420458588,47.77,80946.83,7.1,-0.00327,0.0,0.55651]
[1778420459260,47.77,80946.83,7.1,-0.00327,0.0,0.55651]
[1778420461781,47.77,80946.79,7.1,-0.00327,0.0,0.55654]
[1778420462316,47.77,80946.83,7.1,-0.00327,0.0,0.55651]
[1778420463026,47.77,80946.83,7.1,-0.00327,0.0,0.55651]
[1778420464317,47.77,80946.9,7.1,-0.00327,0.0,0.55648]
[1778420465774,47.77,80946.9,7.1,-0.00327,0.0,0.55648]
[1778420466490,47.77,80946.87,7.1,-0.00327,0.0,0.55649]
[1778420468109,47.77,80946.79,7.1,-0.00327,0.0,0.55654]
[1778420469644,47.77,80952.07,7.1,-0.00325,0.0,0.55361]
[1778420473602,47.77,80955.44,7.1,-0.00324,0.0,0.55174]
[1778420474252,47.77,80955.58,7.1,-0.00324,0.0,0.55167]
[1778420479348,47.77,80952.99,7.1,-0.00325,0.0,0.5531]
[1778420480069,47.77,80952.99,7.1,-0.00325,0.0,0.5531]
[1778420481051,47.77,80951.01,7.1,-0.00326,0.0,0.55419]
[1778420486397,47.77,80941.05,7.1,-0.00329,0.0,0.55974]
[1778420491432,47.77,80940.58,7.1,-0.00329,0.0,0.55909]
[1778420492076,47.77,80940.58,7.1,-0.00329,0.0,0.55909]
[1778420492943,47.77,80940.46,7.1,-0.00329,0.0,0.55915]
[1778420493792,47.77,80940.46,7.1,-0.00329,0.0,0.55915]
[1778420494457,47.77,80940.43,7.1,-0.00329,0.0,0.55917]
[1778420496709,47.77,80939.5,7.1,-0.00329,0.0,0.55969]
[1778420497433,47.77,80938.39,7.1,-0.0033,0.0,0.56031]
[1778420499989,47.77,80937.61,7.1,-0.0033,0.0,0.56075]
[1778420502216,47.77,80937.5,7.1,-0.0033,0.0,0.56081]
[1778420503125,47.77,80937.5,7.1,-0.0033,0.0,0.56081]
[1778420504742,47.77,80937.5,7.1,-0.0033,0.0,0.56081]
[1778420507776,47.77,80937.25,7.1,-0.0033,0.0,0.56095]
[1778420509193,47.77,80939.63,7.1,-0.00329,0.0,0.55962]
[1778420510026,47.77,80942.22,7.1,-0.00328,0.0,0.55817]
[1778420510846,47.77,80942.22,7.1,-0.00328,0.0,0.55817]
[1778420512116,47.77,80942.22,7.1,-0.00328,0.0,0.55817]
[1778420512353,47.77,80942.22,7.1,-0.00328,0.0,0.55817]
[1778420517649,47.77,80950.12,7.1,-0.00325,0.0,0.55378]
[1778420519873,47.77,80950.12,7.1,-0.00325,0.0,0.55378]
[1778420523673,47.77,80948.95,7.1,-0.00326,0.0,0.55443]
[1778420524381,47.77,80947.13,7.1,-0.00327,0.0,0.55544]
[1778420529699,47.77,80946.0,7.1,-0.00327,0.0,0.55607]
[1778420535307,47.77,80945.64,7.1,-0.00327,0.0,0.55627]
[1778420536764,47.77,80945.64,7.1,-0.00327,0.0,0.55627]
[1778420537268,47.77,80945.64,7.1,-0.00327,0.0,0.55627]
[1778420538001,47.77,80945.64,7.1,-0.00327,0.0,0.55627]
[1778420541082,47.77,80945.87,7.1,-0.00327,0.0,0.55614]
[1778420541775,47.77,80945.87,7.1,-0.00327,0.0,0.55614]
[1778420542426,47.77,80945.86,7.1,-0.00327,0.0,0.55614]
[1778420543942,47.77,80945.89,7.1,-0.00327,0.0,0.55613]
[1778420547304,47.77,80945.82,7.1,-0.00327,0.0,0.55617]
[1778420548114,47.77,80945.82,7.1,-0.00327,0.0,0.55617]
[1778420549671,47.77,80945.82,7.1,-0.00327,0.0,0.55617]
[1778420550364,47.77,80945.82,7.1,-0.00327,0.0,0.55617]
[1778420553766,47.77,80945.82,7.1,-0.00327,0.0,0.55617]
[1778420554602,47.77,80945.79,7.1,-0.00327,0.0,0.55527]
[1778420559909,47.77,80944.0,7.1,-0.00327,0.0,0.55627]
[1778420563763,47.77,80944.21,7.1,-0.00327,0.0,0.55615]
[1778420565404,47.77,80944.21,7.1,-0.00327,0.0,0.55615]
[1778420567289,47.77,80944.25,7.1,-0.00327,0.0,0.55613]
[1778420568082,47.77,80944.32,7.1,-0.00327,0.0,0.55609]
[1778420568774,47.77,80944.32,7.1,-0.00327,0.0,0.55609]
[1778420569467,47.77,80944.32,7.1,-0.00327,0.0,0.55609]
[1778420571394,47.77,80944.35,7.1,-0.00327,0.0,0.55607]
[1778420572083,47.77,80944.35,7.1,-0.00327,0.0,0.55607]
[1778420575429,47.77,80944.35,7.1,-0.00327,0.0,0.55607]
[1778420576065,47.77,80944.35,7.1,-0.00327,0.0,0.55607]
[1778420576739,47.77,80944.35,7.1,-0.00327,0.0,0.55607]
[1778420577335,47.77,80944.35,7.1,-0.00327,0.0,0.55607]
[1778420578129,47.77,80944.35,7.1,-0.00327,0.0,0.55607]
[1778420578907,47.77,80944.35,7.1,-0.00327,0.0,0.55607]
[1778420586460,47.77,80943.63,7.1,-0.00327,0.0,0.55647]
[1778420587161,47.77,80943.63,7.1,-0.00327,0.0,0.55647]
[1778420590083,47.77,80943.55,7.1,-0.00327,0.0,0.55652]
[1778420590616,47.77,80943.55,7.1,-0.00327,0.0,0.55652]
[1778420590625,47.77,80943.55,7.1,-0.00327,0.0,0.55652]
[1778420590777,47.77,80943.55,7.1,-0.00327,0.0,0.55652]
[1778420592931,47.77,80938.25,7.1,-0.00329,0.0,0.55947]
[1778420595248,47.77,80934.14,7.1,-0.00331,0.0,0.56178]
[1778420597488,47.77,80932.92,7.1,-0.00331,0.0,0.56246]
[1778420598295,47.77,80932.84,7.1,-0.00331,0.0,0.56251]
[1778420601924,47.77,80932.81,7.1,-0.00331,0.0,0.56252]
[1778420602794,47.77,80932.81,7.1,-0.00331,0.0,0.56252]
[1778420603644,47.77,80932.81,7.1,-0.00331,0.0,0.56252]
[1778420604291,47.77,80931.41,7.1,-0.00332,0.0,0.56331]
[1778420610260,47.77,80928.1,7.1,-0.00333,0.0,0.56517]
[1778420611495,47.77,80928.1,7.1,-0.00333,0.0,0.56517]
[1778420612282,47.77,80928.1,7.1,-0.00333,0.0,0.56425]
[1778420613084,47.77,80928.28,7.1,-0.00332,0.0,0.56415]
[1778420613920,47.77,80928.28,7.1,-0.00332,0.0,0.56415]
[1778420614746,47.77,80928.28,7.1,-0.00332,0.0,0.56415]
[1778420615368,47.77,80928.28,7.1,-0.00332,0.0,0.56415]
[1778420618948,47.77,80928.07,7.1,-0.00333,0.0,0.56427]
[1778420619807,47.77,80928.03,7.1,-0.00333,0.0,0.56429]
[1778420622614,47.77,80928.17,7.1,-0.00333,0.0,0.56421]
[1778420623560,47.77,80928.17,7.1,-0.00333,0.0,0.56421]
[1778420626678,47.77,80928.21,7.1,-0.00332,0.0,0.56419]
[1778420627188,47.77,80928.21,7.1,-0.00332,0.0,0.56419]
[1778420629619,47.77,80927.89,7.1,-0.00333,0.0,0.56437]
[1778420630472,47.77,80927.44,7.1,-0.00333,0.0,0.56462]
[1778420636445,47.77,80926.85,7.1,-0.00333,0.0,0.56496]
[1778420642489,47.77,80928.15,7.1,-0.00333,0.0,0.56422]
[1778420643794,47.77,80928.15,7.1,-0.00333,0.0,0.56422]
[1778420644507,47.77,80929.13,7.1,-0.00332,0.0,0.56367]
[1778420648993,47.77,80928.8,7.1,-0.00332,0.0,0.56386]
[1778420649748,47.77,80928.73,7.1,-0.00332,0.0,0.5639]
[1778420655582,47.77,80931.62,7.1,-0.00331,0.0,0.56227]
[1778420658743,47.77,80931.62,7.1,-0.00331,0.0,0.56227]
[1778420660035,47.77,80930.8,7.1,-0.00332,0.0,0.56273]
[1778420663560,47.77,80930.44,7.1,-0.00332,0.0,0.56294]
[1778420664386,47.77,80930.44,7.1,-0.00332,0.0,0.56294]
[1778420667197,47.77,80931.95,7.1,-0.00331,0.0,0.56209]
[1778420667480,47.77,80931.95,7.1,-0.00331,0.0,0.56209]
[1778420667555,47.77,80931.95,7.1,-0.00331,0.0,0.56209]
[1778420668824,47.77,80932.54,7.1,-0.00331,0.0,0.56176]
[1778420669540,47.77,80936.61,7.1,-0.00329,0.0,0.55948]
[1778420670104,47.77,80939.33,7.1,-0.00328,0.0,0.55796]
[1778420675721,47.77,80946.69,7.1,-0.00325,0.0,0.55296]
[1778420678884,47.77,80948.31,7.1,-0.00325,0.0,0.55206]
[1778420679787,47.77,80949.83,7.1,-0.00324,0.0,0.55122]
[1778420685791,47.77,80962.7,7.1,-0.00319,0.0,0.54416]
[1778420687946,47.77,80963.51,7.1,-0.00319,0.0,0.54372]
[1778420688821,47.77,80963.37,7.1,-0.00319,0.0,0.54379]
[1778420689601,47.77,80963.37,7.1,-0.00319,0.0,0.54379]
[1778420690470,47.77,80963.45,7.1,-0.00319,0.0,0.54375]
[1778420691839,47.77,80963.1,7.1,-0.00319,0.0,0.54394]
[1778420692646,47.77,80963.42,7.1,-0.00319,0.0,0.54376]
[1778420694258,47.77,80963.49,7.1,-0.00319,0.0,0.54373]
[1778420695934,47.77,80964.41,7.1,-0.00319,0.0,0.54322]
[1778420698886,47.77,80980.01,7.1,-0.00313,0.0,0.53478]
[1778420700278,47.77,80980.43,7.1,-0.00313,0.0,0.53455]
[1778420700948,47.77,80980.43,7.1,-0.00313,0.0,0.53455]
[1778420702968,47.77,80979.62,7.1,-0.00313,0.0,0.53499]
[1778420703793,47.77,80979.51,7.1,-0.00313,0.0,0.53505]
[1778420705016,47.77,80979.51,7.1,-0.00313,0.0,0.53505]
[1778420705043,47.77,80979.51,7.1,-0.00313,0.0,0.53505]
[1778420705979,47.77,80979.47,7.1,-0.00313,0.0,0.53507]
[1778420706845,47.77,80972.99,7.1,-0.00316,0.0,0.53857]
[1778420712712,47.77,80972.94,7.1,-0.00316,0.0,0.53859]
[1778420713511,47.77,80972.52,7.1,-0.00316,0.0,0.53882]
[1778420715014,47.77,80972.49,7.1,-0.00316,0.0,0.53884]
[1778420715669,47.77,80972.49,7.1,-0.00316,0.0,0.53884]
[1778420717901,47.77,80972.41,7.1,-0.00316,0.0,0.53888]
[1778420719239,47.77,80967.83,7.1,-0.00317,0.0,0.54136]
[1778420719847,47.77,80967.83,7.1,-0.00317,0.0,0.54136]
[1778420720409,47.77,80966.98,7.1,-0.00318,0.0,0.54183]
[1778420722859,47.77,80966.19,7.1,-0.00318,0.0,0.54226]
[1778420724872,47.77,80966.19,7.1,-0.00318,0.0,0.54226]
[1778420727085,47.77,80966.16,7.1,-0.00318,0.0,0.54227]
[1778420728046,47.77,80966.16,7.1,-0.00318,0.0,0.54227]
[1778420729562,47.77,80958.42,7.1,-0.00321,0.0,0.5465]
[1778420730310,47.77,80954.78,7.1,-0.00322,0.0,0.5485]
[1778420733175,47.77,80954.71,7.1,-0.00322,0.0,0.54763]
[1778420733914,47.77,80954.71,7.1,-0.00322,0.0,0.54763]
[1778420735989,47.77,80954.71,7.1,-0.00322,0.0,0.54763]
[1778420736877,47.77,80954.71,7.1,-0.00322,0.0,0.54763]
[1778420739967,47.77,80954.08,7.1,-0.00322,0.0,0.54798]
[1778420741976,47.77,80956.74,7.1,-0.00321,0.0,0.54652]
[1778420743825,47.77,80958.33,7.1,-0.0032,0.0,0.54565]
[1778420744697,47.77,80958.37,7.1,-0.0032,0.0,0.54563]
[1778420745424,47.77,80957.94,7.1,-0.00321,0.0,0.54586]
[1778420747781,47.77,80958.64,7.1,-0.0032,0.0,0.54548]
[1778420753633,47.77,80958.64,7.1,-0.0032,0.0,0.54548]
[1778420754264,47.77,80958.64,7.1,-0.0032,0.0,0.54548]
[1778420757996,47.77,80957.31,7.1,-0.00321,0.0,0.54621]
[1778420759021,47.77,80957.31,7.1,-0.00321,0.0,0.54621]
[1778420762613,47.77,80958.25,7.1,-0.0032,0.0,0.54569]
[1778420764077,47.77,80957.95,7.1,-0.00321,0.0,0.54586]
[1778420767097,47.77,80958.76,7.1,-0.0032,0.0,0.54541]
[1778420767935,47.77,80958.76,7.1,-0.0032,0.0,0.54541]
[1778420775422,47.77,80959.33,7.1,-0.0032,0.0,0.5451]
[1778420777866,47.77,80959.33,7.1,-0.0032,0.0,0.5451]
[1778420778557,47.77,80959.12,7.1,-0.0032,0.0,0.54522]
[1778420779874,47.77,80959.12,7.1,-0.0032,0.0,0.54522]
[1778420782052,47.77,80959.12,7.1,-0.0032,0.0,0.54522]
[1778420784050,47.77,80959.05,7.1,-0.0032,0.0,0.54525]
[1778420786309,47.77,80960.19,7.1,-0.0032,0.0,0.54463]
[1778420786933,47.77,80960.19,7.1,-0.0032,0.0,0.54463]
[1778420787000,47.77,80960.19,7.1,-0.0032,0.0,0.54463]
[1778420788344,47.77,80961.94,7.1,-0.00319,0.0,0.54368]
[1778420788812,47.77,80961.94,7.1,-0.00319,0.0,0.54368]
[1778420788900,47.77,80961.94,7.1,-0.00319,0.0,0.54368]
[1778420789718,47.77,80965.04,7.1,-0.00318,0.0,0.54199]
[1778420795031,47.77,80967.13,7.1,-0.00317,0.0,0.53996]
[1778420795880,47.77,80967.06,7.1,-0.00317,0.0,0.54]
[1778420797251,47.77,80963.05,7.1,-0.00318,0.0,0.54218]
[1778420798100,47.77,80963.05,7.1,-0.00318,0.0,0.54218]
[1778420807229,47.77,80961.66,7.1,-0.00319,0.0,0.54293]
[1778420808249,47.77,80961.66,7.1,-0.00319,0.0,0.54293]
[1778420813692,47.77,80961.95,7.1,-0.00319,0.0,0.54278]
[1778420815822,47.77,80961.95,7.1,-0.00319,0.0,0.54278]
[1778420816564,47.77,80961.24,7.1,-0.00319,0.0,0.54316]
[1778420817108,47.77,80961.24,7.1,-0.00319,0.0,0.54316]
[1778420817932,47.77,80961.17,7.1,-0.00319,0.0,0.5432]
[1778420818726,47.77,80961.17,7.1,-0.00319,0.0,0.5432]
[1778420819310,47.77,80961.21,7.1,-0.00319,0.0,0.54318]
[1778420825131,47.77,80962.01,7.1,-0.00319,0.0,0.54274]
[1778420825841,47.77,80962.01,7.1,-0.00319,0.0,0.54274]
[1778420826344,47.77,80962.94,7.1,-0.00318,0.0,0.54224]
[1778420830200,47.77,80962.9,7.1,-0.00318,0.0,0.54226]
[1778420831889,47.77,80962.97,7.1,-0.00318,0.0,0.54222]
[1778420832922,47.77,80962.97,7.1,-0.00318,0.0,0.54222]
[1778420834023,47.77,80962.97,7.1,-0.00318,0.0,0.54222]
[1778420837282,47.77,80963.02,7.1,-0.00318,0.0,0.54219]
[1778420837998,47.77,80963.02,7.1,-0.00318,0.0,0.54219]
[1778420843901,47.77,80964.29,7.1,-0.00318,0.0,0.5415]
[1778420846394,47.77,80964.64,7.1,-0.00318,0.0,0.54131]
[1778420847047,47.77,80964.64,7.1,-0.00318,0.0,0.54131]
[1778420850130,47.77,80969.67,7.1,-0.00316,0.0,0.53858]
[1778420850806,47.77,80969.99,7.1,-0.00316,0.0,0.53841]
[1778420852326,47.77,80969.23,7.1,-0.00315,0.0,0.53793]
[1778420852966,47.77,80969.23,7.1,-0.00315,0.0,0.53793]
[1778420855270,47.77,80969.3,7.1,-0.00315,0.0,0.53789]
[1778420856077,47.77,80969.3,7.1,-0.00315,0.0,0.53789]
[1778420862030,47.77,80969.55,7.1,-0.00315,0.0,0.53776]
[1778420862611,47.77,80969.55,7.1,-0.00315,0.0,0.53776]
[1778420863560,47.77,80969.55,7.1,-0.00315,0.0,0.53776]
[1778420868882,47.77,80970.64,7.1,-0.00315,0.0,0.53717]
[1778420869646,47.77,80970.64,7.1,-0.00315,0.0,0.53717]
[1778420881233,47.77,80970.58,7.1,-0.00315,0.0,0.5372]
[1778420882023,47.77,80970.58,7.1,-0.00315,0.0,0.5372]
[1778420887205,47.77,80970.34,7.1,-0.00315,0.0,0.53733]
[1778420888560,47.77,80970.39,7.1,-0.00315,0.0,0.53731]
[1778420889058,47.77,80970.39,7.1,-0.00315,0.0,0.53731]
[1778420893946,47.77,80970.39,7.1,-0.00315,0.0,0.53731]
[1778420894852,47.77,80970.39,7.1,-0.00315,0.0,0.53731]
[1778420895336,47.77,80970.39,7.1,-0.00315,0.0,0.53731]
[1778420895404,47.77,80970.39,7.1,-0.00315,0.0,0.53731]
[1778420895459,47.77,80970.39,7.1,-0.00315,0.0,0.53731]
[1778420896059,47.77,80970.39,7.1,-0.00315,0.0,0.53731]
[1778420901915,47.77,80974.34,7.1,-0.00314,0.0,0.53518]
[1778420904344,47.77,80974.19,7.1,-0.00314,0.0,0.53526]
[1778420907086,47.77,80974.16,7.1,-0.00314,0.0,0.53527]
[1778420907958,47.77,80974.19,7.1,-0.00314,0.0,0.53526]
[1778420908759,47.77,80974.16,7.1,-0.00314,0.0,0.53527]
[1778420909312,47.77,80974.19,7.1,-0.00314,0.0,0.53526]
[1778420910840,47.77,80974.23,7.1,-0.00314,0.0,0.53524]
[1778420911858,47.77,80974.16,7.1,-0.00314,0.0,0.53527]
[1778420912764,47.77,80974.16,7.1,-0.00314,0.0,0.53527]
[1778420913401,47.77,80974.19,7.1,-0.00313,0.0,0.53437]
[1778420916750,47.77,80973.56,7.1,-0.00313,0.0,0.53471]
[1778420917274,47.77,80973.56,7.1,-0.00313,0.0,0.53471]
[1778420921876,47.77,80973.56,7.1,-0.00313,0.0,0.53471]
[1778420922934,47.77,80973.41,7.1,-0.00313,0.0,0.53479]
[1778420927375,47.77,80973.82,7.1,-0.00313,0.0,0.53457]
[1778420928240,47.77,80973.82,7.1,-0.00313,0.0,0.53457]
[1778420928974,47.77,80973.71,7.1,-0.00313,0.0,0.53463]
[1778420931120,47.77,80973.75,7.1,-0.00313,0.0,0.53461]
[1778420935219,47.77,80973.95,7.1,-0.00313,0.0,0.5345]
[1778420935885,47.77,80973.95,7.1,-0.00313,0.0,0.5345]
[1778420941585,47.77,80968.0,7.1,-0.00315,0.0,0.53771]
[1778420943276,47.77,80968.0,7.1,-0.00315,0.0,0.53771]
[1778420944027,47.77,80967.42,7.1,-0.00316,0.0,0.53802]
[1778420945559,47.77,80967.34,7.1,-0.00316,0.0,0.53807]
[1778420946180,47.77,80967.34,7.1,-0.00316,0.0,0.53807]
[1778420947021,47.77,80967.21,7.1,-0.00316,0.0,0.53814]
[1778420947753,47.77,80967.21,7.1,-0.00316,0.0,0.53814]
[1778420948415,47.77,80967.69,7.1,-0.00315,0.0,0.53788]
[1778420949111,47.77,80967.69,7.1,-0.00315,0.0,0.53788]
[1778420958704,47.77,80964.43,7.1,-0.00317,0.0,0.53964]
[1778420962977,47.77,80963.76,7.1,-0.00317,0.0,0.54]
[1778420963759,47.77,80962.99,7.1,-0.00317,0.0,0.54042]
[1778420967803,47.77,80957.84,7.1,-0.00319,0.0,0.54323]
[1778420968629,47.77,80957.84,7.1,-0.00319,0.0,0.54323]
[1778420972089,47.77,80957.02,7.1,-0.00319,0.0,0.54367]
[1778420973046,47.77,80957.02,7.1,-0.00319,0.0,0.54278]
[1778420979851,47.77,80954.14,7.1,-0.0032,0.0,0.54435]
[1778420985893,47.77,80953.94,7.1,-0.0032,0.0,0.54446]
[1778420987015,47.77,80953.94,7.1,-0.0032,0.0,0.54446]
[1778420987835,47.77,80953.94,7.1,-0.0032,0.0,0.54446]
[1778420988614,47.77,80953.98,7.1,-0.0032,0.0,0.54444]
[1778420989546,47.77,80953.98,7.1,-0.0032,0.0,0.54444]
[1778420990198,47.77,80953.98,7.1,-0.0032,0.0,0.54444]
[1778420991850,47.77,80954.12,7.1,-0.0032,0.0,0.54436]
[1778420996980,47.77,80954.92,7.1,-0.0032,0.0,0.54392]
[1778420997792,47.77,80954.92,7.1,-0.0032,0.0,0.54392]
[1778421000541,47.77,80954.77,7.1,-0.0032,0.0,0.544]
[1778421001242,47.77,80954.77,7.1,-0.0032,0.0,0.544]
[1778421008832,47.77,80953.84,7.1,-0.0032,0.0,0.54451]
[1778421009380,47.77,80953.84,7.1,-0.0032,0.0,0.54451]
[1778421015096,47.77,80958.01,7.1,-0.00318,0.0,0.54224]
[1778421020131,47.77,80960.89,7.1,-0.00317,0.0,0.54067]
[1778421021831,47.77,80960.96,7.1,-0.00317,0.0,0.54063]
[1778421022327,47.77,80960.96,7.1,-0.00317,0.0,0.54063]
[1778421024007,47.77,80962.9,7.1,-0.00317,0.0,0.53958]
[1778421024606,47.77,80964.32,7.1,-0.00316,0.0,0.53881]
[1778421025345,47.77,80964.32,7.1,-0.00316,0.0,0.53881]
[1778421026016,47.77,80965.12,7.1,-0.00316,0.0,0.53838]
[1778421027478,47.77,80965.98,7.1,-0.00316,0.0,0.53791]
[1778421028081,47.77,80965.98,7.1,-0.00316,0.0,0.53791]
[1778421030903,47.77,80967.51,7.1,-0.00315,0.0,0.53708]
[1778421031668,47.77,80966.69,7.1,-0.00315,0.0,0.53664]
[1778421035558,47.77,80966.74,7.1,-0.00315,0.0,0.53661]
[1778421036060,47.77,80966.74,7.1,-0.00315,0.0,0.53661]
[1778421041880,47.77,80967.44,7.1,-0.00315,0.0,0.53623]
[1778421042544,47.77,80967.5,7.1,-0.00315,0.0,0.5362]
[1778421049341,47.77,80967.78,7.1,-0.00314,0.0,0.53605]
[1778421050199,47.77,80967.78,7.1,-0.00314,0.0,0.53605]
[1778421053700,47.77,80967.5,7.1,-0.00315,0.0,0.5362]
[1778421054499,47.77,80967.5,7.1,-0.00315,0.0,0.5362]
[1778421055271,47.77,80967.5,7.1,-0.00315,0.0,0.5362]
[1778421056798,47.77,80967.43,7.1,-0.00315,0.0,0.53624]
[1778421062428,47.77,80967.06,7.1,-0.00315,0.0,0.53644]
[1778421067868,47.77,80966.97,7.1,-0.00315,0.0,0.53649]
[1778421068588,47.77,80966.97,7.1,-0.00315,0.0,0.53649]
[1778421074512,47.77,80962.8,7.1,-0.00316,0.0,0.53874]
[1778421079548,47.77,80958.55,7.1,-0.00318,0.0,0.54105]
[1778421085957,47.77,80958.52,7.1,-0.00318,0.0,0.54107]
[1778421086832,47.77,80958.52,7.1,-0.00318,0.0,0.54107]
[1778421091279,47.77,80957.56,7.1,-0.00318,0.0,0.54159]
[1778421093038,47.77,80957.56,7.1,-0.00318,0.0,0.54069]
[1778421093870,47.77,80957.16,7.1,-0.00318,0.0,0.54091]
[1778421094504,47.77,80957.16,7.1,-0.00318,0.0,0.54091]
[1778421095122,47.77,80957.16,7.1,-0.00318,0.0,0.54091]
[1778421096620,47.77,80957.16,7.1,-0.00318,0.0,0.54091]
[1778421098946,47.77,80957.16,7.1,-0.00318,0.0,0.54091]
[1778421101946,47.77,80957.16,7.1,-0.00318,0.0,0.54091]
[1778421103645,47.77,80957.16,7.1,-0.00318,0.0,0.54091]
[1778421104242,47.77,80957.16,7.1,-0.00318,0.0,0.54091]
[1778421106525,47.77,80957.16,7.1,-0.00318,0.0,0.54091]
[1778421107249,47.77,80957.16,7.1,-0.00318,0.0,0.54091]
[1778421111293,47.77,80957.16,7.1,-0.00318,0.0,0.54091]
[1778421112029,47.77,80957.16,7.1,-0.00318,0.0,0.54091]
[1778421118825,47.77,80955.8,7.1,-0.00318,0.0,0.54165]
[1778421120993,47.77,80955.86,7.1,-0.00318,0.0,0.54162]
[1778421121819,47.77,80955.74,7.1,-0.00318,0.0,0.54168]
[1778421126958,47.77,80953.0,7.1,-0.00319,0.0,0.54318]
[1778421128559,47.77,80953.0,7.1,-0.00319,0.0,0.54318]
[1778421133930,47.77,80952.97,7.1,-0.00319,0.0,0.54319]
[1778421138427,47.77,80952.96,7.1,-0.00319,0.0,0.5432]
[1778421139454,47.77,80952.96,7.1,-0.00319,0.0,0.5432]
[1778421140300,47.77,80952.96,7.1,-0.00319,0.0,0.5432]
[1778421141702,47.77,80952.96,7.1,-0.00319,0.0,0.5432]
[1778421143160,47.77,80952.96,7.1,-0.00319,0.0,0.5432]
[1778421143910,47.77,80952.96,7.1,-0.00319,0.0,0.5432]
[1778421144807,47.77,80952.85,7.1,-0.00319,0.0,0.54326]
[1778421145503,47.77,80952.85,7.1,-0.00319,0.0,0.54326]
[1778421158354,47.77,80957.04,7.1,-0.00317,0.0,0.54008]
[1778421159116,47.77,80956.94,7.1,-0.00317,0.0,0.54014]
[1778421167161,47.77,80956.83,7.1,-0.00317,0.0,0.5402]
[1778421171862,47.77,80963.16,7.1,-0.00315,0.0,0.53677]
[1778421172722,47.77,80963.2,7.1,-0.00315,0.0,0.53675]
[1778421177462,47.77,80960.99,7.1,-0.00316,0.0,0.53794]
[1778421178301,47.77,80960.91,7.1,-0.00316,0.0,0.53798]
[1778421179021,47.77,80960.97,7.1,-0.00316,0.0,0.53795]
[1778421180772,47.77,80960.86,7.1,-0.00316,0.0,0.53801]
[1778421186861,47.77,80958.25,7.1,-0.00317,0.0,0.53943]
[1778421187736,47.77,80958.25,7.1,-0.00317,0.0,0.53943]
[1778421193343,47.77,80956.37,7.1,-0.00317,0.0,0.54045]
[1778421194183,47.77,80956.37,7.1,-0.00317,0.0,0.54045]
[1778421195093,47.77,80956.37,7.1,-0.00317,0.0,0.54045]
[1778421197600,47.77,80956.55,7.1,-0.00317,0.0,0.54035]
[1778421198455,47.77,80956.55,7.1,-0.00317,0.0,0.54035]
[1778421199191,47.77,80956.55,7.1,-0.00317,0.0,0.54035]
[1778421199975,47.77,80956.55,7.1,-0.00317,0.0,0.54035]
[1778421207805,47.77,80956.62,7.1,-0.00317,0.0,0.54031]
[1778421208685,47.77,80956.62,7.1,-0.00317,0.0,0.54031]
[1778421211733,47.77,80956.64,7.1,-0.00317,0.0,0.5403]
[1778421212400,47.77,80956.64,7.1,-0.00317,0.0,0.5403]
[1778421215917,47.77,80956.65,7.1,-0.00317,0.0,0.5394]
[1778421216745,47.77,80956.65,7.1,-0.00317,0.0,0.5394]
[1778421219032,47.77,80956.65,7.1,-0.00317,0.0,0.5394]
[1778421219743,47.77,80956.65,7.1,-0.00317,0.0,0.5394]
[1778421222985,47.77,80955.77,7.1,-0.00317,0.0,0.53988]
[1778421224439,47.77,80955.77,7.1,-0.00317,0.0,0.53988]
[1778421225862,47.77,80955.77,7.1,-0.00317,0.0,0.53988]
[1778421226435,47.77,80955.77,7.1,-0.00317,0.0,0.53988]
[1778421229617,47.77,80955.64,7.1,-0.00317,0.0,0.53995]
[1778421230475,47.77,80955.56,7.1,-0.00317,0.0,0.53999]
[1778421233001,47.77,80955.56,7.1,-0.00317,0.0,0.53999]
[1778421233915,47.77,80956.29,7.1,-0.00317,0.0,0.5396]
[1778421242964,47.77,80955.7,7.1,-0.00317,0.0,0.53992]
[1778421243856,47.77,80955.7,7.1,-0.00317,0.0,0.53992]
[1778421250749,47.77,80955.46,7.1,-0.00317,0.0,0.54005]
[1778421255784,47.77,80956.32,7.1,-0.00317,0.0,0.53958]
[1778421256891,47.77,80956.32,7.1,-0.00317,0.0,0.53958]
[1778421257433,47.77,80956.32,7.1,-0.00317,0.0,0.53958]
[1778421259064,47.77,80957.36,7.1,-0.00317,0.0,0.53902]
[1778421259515,47.77,80957.36,7.1,-0.00317,0.0,0.53902]
[1778421259827,47.77,80960.02,7.1,-0.00316,0.0,0.53758]
[1778421260745,47.77,80963.68,7.1,-0.00314,0.0,0.5356]
[1778421262257,47.77,80965.34,7.1,-0.00314,0.0,0.5347]
[1778421263027,47.77,80965.3,7.1,-0.00314,0.0,0.53473]
[1778421267370,47.77,80965.33,7.1,-0.00314,0.0,0.53471]
[1778421269024,47.77,80965.28,7.1,-0.00314,0.0,0.53474]
[1778421271067,47.77,80964.99,7.1,-0.00314,0.0,0.53489]
[1778421272024,47.77,80965.34,7.1,-0.00313,0.0,0.53382]
[1778421274791,47.77,80965.21,7.1,-0.00313,0.0,0.53389]
[1778421275323,47.77,80965.21,7.1,-0.00313,0.0,0.53389]
[1778421282569,47.77,80965.6,7.1,-0.00313,0.0,0.53368]
[1778421284007,47.77,80966.14,7.1,-0.00313,0.0,0.53339]
[1778421286177,47.77,80965.06,7.1,-0.00313,0.0,0.53397]
[1778421287116,47.77,80963.69,7.1,-0.00314,0.0,0.53471]
[1778421288006,47.77,80963.62,7.1,-0.00314,0.0,0.53474]
[1778421288888,47.77,80962.7,7.1,-0.00314,0.0,0.53524]
[1778421290176,47.77,80961.72,7.1,-0.00315,0.0,0.53577]
[1778421291027,47.77,80961.55,7.1,-0.00315,0.0,0.53586]
[1778421296065,47.77,80955.34,7.1,-0.00317,0.0,0.53922]
[1778421298630,47.77,80955.01,7.1,-0.00317,0.0,0.5394]
[1778421299109,47.77,80954.81,7.1,-0.00317,0.0,0.53951]
[1778421302494,47.77,80954.16,7.1,-0.00317,0.0,0.53986]
[1778421303166,47.77,80954.36,7.1,-0.00317,0.0,0.53975]
[1778421306792,47.77,80956.31,7.1,-0.00316,0.0,0.53869]
[1778421307553,47.77,80956.31,7.1,-0.00316,0.0,0.53869]
[1778421308395,47.77,80956.31,7.1,-0.00316,0.0,0.53869]
[1778421309808,47.77,80951.27,7.1,-0.00318,0.0,0.54143]
[1778421315199,47.77,80949.85,7.1,-0.00319,0.0,0.5422]
[1778421315789,47.77,80949.85,7.1,-0.00319,0.0,0.5422]
[1778421316438,47.77,80949.85,7.1,-0.00319,0.0,0.5422]
[1778421318123,47.77,80949.45,7.1,-0.00319,0.0,0.54242]
[1778421320244,47.77,80948.33,7.1,-0.00319,0.0,0.54303]
[1778421326276,47.77,80949.59,7.1,-0.00319,0.0,0.54235]
[1778421328924,47.77,80949.27,7.1,-0.00319,0.0,0.54252]
[1778421329757,47.77,80949.27,7.1,-0.00319,0.0,0.54252]
[1778421333388,47.77,80949.27,7.1,-0.00319,0.0,0.54252]
[1778421334020,47.77,80949.41,7.1,-0.00318,0.0,0.54155]
[1778421334883,47.77,80949.38,7.1,-0.00318,0.0,0.54156]
[1778421335544,47.77,80949.38,7.1,-0.00318,0.0,0.54156]
[1778421339002,47.77,80948.87,7.1,-0.00319,0.0,0.54184]
[1778421339775,47.77,80948.83,7.1,-0.00319,0.0,0.54186]
[1778421348172,47.77,80948.48,7.1,-0.00319,0.0,0.54205]
[1778421349413,47.77,80948.48,7.1,-0.00319,0.0,0.54205]
[1778421353134,47.77,80948.27,7.1,-0.00319,0.0,0.54217]
[1778421353891,47.77,80948.27,7.1,-0.00319,0.0,0.54217]
[1778421360515,47.77,80947.67,7.1,-0.00319,0.0,0.5425]
[1778421363287,47.77,80942.88,7.1,-0.00321,0.0,0.54511]
[1778421363917,47.77,80942.01,7.1,-0.00321,0.0,0.54559]
[1778421373605,47.77,80938.66,7.1,-0.00322,0.0,0.54743]
[1778421378641,47.77,80938.52,7.1,-0.00322,0.0,0.54751]
[1778421383676,47.77,80938.11,7.1,-0.00323,0.0,0.54773]
[1778421387868,47.77,80937.89,7.1,-0.00323,0.0,0.54785]
[1778421388395,47.77,80937.89,7.1,-0.00323,0.0,0.54785]
[1778421393746,47.77,80929.99,7.1,-0.00325,0.0,0.55131]
[1778421394986,47.77,80930.26,7.1,-0.00325,0.0,0.55116]
[1778421395733,47.77,80930.26,7.1,-0.00325,0.0,0.55116]
[1778421400061,47.77,80930.25,7.1,-0.00325,0.0,0.55116]
[1778421401946,47.77,80930.25,7.1,-0.00325,0.0,0.55116]
[1778421404381,47.77,80930.25,7.1,-0.00325,0.0,0.55116]
[1778421405121,47.77,80930.25,7.1,-0.00325,0.0,0.55116]
[1778421408005,47.77,80930.25,7.1,-0.00325,0.0,0.55116]
[1778421408891,47.77,80935.71,7.1,-0.00323,0.0,0.54815]
[1778421410327,47.77,80937.49,7.1,-0.00322,0.0,0.54717]
[1778421411999,47.77,80936.38,7.1,-0.00323,0.0,0.54778]
[1778421413650,47.77,80936.5,7.1,-0.00323,0.0,0.54772]
[1778421414130,47.77,80936.5,7.1,-0.00323,0.0,0.54772]
[1778421415527,47.77,80936.5,7.1,-0.00323,0.0,0.54772]
[1778421416139,47.77,80936.43,7.1,-0.00323,0.0,0.54775]
[1778421416988,47.77,80936.39,7.1,-0.00323,0.0,0.54778]
[1778421417746,47.77,80936.39,7.1,-0.00323,0.0,0.54778]
[1778421426823,47.77,80936.68,7.1,-0.00323,0.0,0.54762]
[1778421428358,47.77,80936.61,7.1,-0.00323,0.0,0.54765]
[1778421434823,47.77,80937.03,7.1,-0.00322,0.0,0.54742]
[1778421436248,47.77,80937.03,7.1,-0.00322,0.0,0.54742]
[1778421437036,47.77,80937.03,7.1,-0.00322,0.0,0.54742]
[1778421437797,47.77,80937.03,7.1,-0.00322,0.0,0.54742]
[1778421439129,47.77,80937.03,7.1,-0.00322,0.0,0.54742]
[1778421440747,47.77,80939.44,7.1,-0.00322,0.0,0.5461]
[1778421444699,47.77,80941.06,7.1,-0.00321,0.0,0.54521]
[1778421445339,47.77,80941.33,7.1,-0.00321,0.0,0.54506]
[1778421446790,47.77,80941.33,7.1,-0.00321,0.0,0.54506]
[1778421447629,47.77,80941.33,7.1,-0.00321,0.0,0.54506]
[1778421455176,47.77,80942.13,7.1,-0.0032,0.0,0.54373]
[1778421457484,47.77,80942.13,7.1,-0.0032,0.0,0.54373]
[1778421458264,47.77,80942.14,7.1,-0.0032,0.0,0.54372]
[1778421458989,47.77,80942.14,7.1,-0.0032,0.0,0.54372]
[1778421459741,47.77,80942.14,7.1,-0.0032,0.0,0.54372]
[1778421463601,47.77,80942.14,7.1,-0.0032,0.0,0.54372]
[1778421464234,47.77,80942.14,7.1,-0.0032,0.0,0.54372]
[1778421468674,47.77,80941.45,7.1,-0.0032,0.0,0.5441]
[1778421469400,47.77,80941.45,7.1,-0.0032,0.0,0.5441]
[1778421470920,47.77,80941.45,7.1,-0.0032,0.0,0.5441]
[1778421472598,47.77,80941.46,7.1,-0.0032,0.0,0.54409]
[1778421473520,47.77,80941.46,7.1,-0.0032,0.0,0.54409]
[1778421474111,47.77,80941.46,7.1,-0.0032,0.0,0.54409]
[1778421475554,47.77,80941.46,7.1,-0.0032,0.0,0.54409]
[1778421476911,47.77,80942.17,7.1,-0.0032,0.0,0.5437]
[1778421478581,47.77,80942.17,7.1,-0.0032,0.0,0.5437]
[1778421479363,47.77,80941.72,7.1,-0.0032,0.0,0.54395]
[1778421485386,47.77,80941.05,7.1,-0.0032,0.0,0.54432]
[1778421490421,47.77,80941.01,7.1,-0.0032,0.0,0.54434]
[1778421495456,47.77,80941.93,7.1,-0.0032,0.0,0.54383]
[1778421498535,47.77,80941.93,7.1,-0.0032,0.0,0.54383]
[1778421499179,47.77,80941.93,7.1,-0.0032,0.0,0.54383]
[1778421499971,47.77,80941.9,7.1,-0.0032,0.0,0.54385]
[1778421500566,47.77,80941.9,7.1,-0.0032,0.0,0.54385]
[1778421509100,47.77,80940.78,7.1,-0.00321,0.0,0.54446]
[1778421509995,47.77,80941.09,7.1,-0.0032,0.0,0.54429]
[1778421515596,47.77,80941.8,7.1,-0.0032,0.0,0.54301]
[1778421518014,47.77,80941.8,7.1,-0.0032,0.0,0.54301]
[1778421518859,47.77,80941.8,7.1,-0.0032,0.0,0.54301]
[1778421531108,47.77,80941.18,7.1,-0.0032,0.0,0.54335]
[1778421532848,47.77,80941.18,7.1,-0.0032,0.0,0.54335]
[1778421541365,47.77,80941.5,7.1,-0.0032,0.0,0.54317]
[1778421542029,47.77,80941.5,7.1,-0.0032,0.0,0.54317]
[1778421543734,47.77,80941.5,7.1,-0.0032,0.0,0.54317]
[1778421544345,47.77,80941.5,7.1,-0.0032,0.0,0.54317]
[1778421549173,47.77,80941.22,7.1,-0.0032,0.0,0.54332]
[1778421549300,47.77,80941.22,7.1,-0.0032,0.0,0.54332]
[1778421549610,47.77,80941.22,7.1,-0.0032,0.0,0.54332]
[1778421549941,47.77,80941.22,7.1,-0.0032,0.0,0.54332]
[1778421552239,47.77,80950.21,7.1,-0.00317,0.0,0.53843]
[1778421552895,47.77,80950.21,7.1,-0.00317,0.0,0.53843]
[1778421557046,47.77,80953.79,7.1,-0.00315,0.0,0.53649]
[1778421557936,47.77,80953.79,7.1,-0.00315,0.0,0.53649]
[1778421560274,47.77,80953.51,7.1,-0.00315,0.0,0.53664]
[1778421560951,47.77,80953.51,7.1,-0.00315,0.0,0.53664]
[1778421563177,47.77,80953.43,7.1,-0.00315,0.0,0.53669]
[1778421563495,47.77,80953.43,7.1,-0.00315,0.0,0.53669]
[1778421565763,47.77,80960.55,7.1,-0.00313,0.0,0.53285]
[1778421566482,47.77,80962.06,7.1,-0.00312,0.0,0.53204]
[1778421567043,47.77,80962.96,7.1,-0.00312,0.0,0.53155]
[1778421568061,47.77,80962.94,7.1,-0.00312,0.0,0.53157]
[1778421570967,47.77,80962.84,7.1,-0.00312,0.0,0.53162]
[1778421571849,47.77,80962.88,7.1,-0.00312,0.0,0.5316]
[1778421572432,47.77,80963.89,7.1,-0.00311,0.0,0.53017]
[1778421573201,47.77,80963.91,7.1,-0.00311,0.0,0.53016]
[1778421575691,47.77,80962.09,7.1,-0.00312,0.0,0.53114]
[1778421577070,47.77,80962.06,7.1,-0.00312,0.0,0.53115]
[1778421579969,47.77,80962.34,7.1,-0.00312,0.0,0.531]
[1778421581918,47.77,80962.34,7.1,-0.00312,0.0,0.531]
[1778421582883,47.77,80962.16,7.1,-0.00312,0.0,0.5311]
[1778421584264,47.77,80962.16,7.1,-0.00312,0.0,0.5311]
[1778421590116,47.77,80961.63,7.1,-0.00312,0.0,0.53138]
[1778421593957,47.77,80959.0,7.1,-0.00313,0.0,0.53279]
[1778421595581,47.77,80958.91,7.1,-0.00313,0.0,0.53284]
[1778421596191,47.77,80959.4,7.1,-0.00313,0.0,0.53258]
[1778421597130,47.77,80959.5,7.1,-0.00313,0.0,0.53253]
[1778421602200,47.77,80951.12,7.1,-0.00316,0.0,0.53704]
[1778421607800,47.77,80949.86,7.1,-0.00316,0.0,0.53773]
[1778421608724,47.77,80949.86,7.1,-0.00316,0.0,0.53773]
[1778421616612,47.77,80949.82,7.1,-0.00316,0.0,0.53775]
[1778421617281,47.77,80949.82,7.1,-0.00316,0.0,0.53775]
[1778421624555,47.77,80949.82,7.1,-0.00316,0.0,0.53775]
[1778421632391,47.77,80949.82,7.1,-0.00316,0.0,0.53775]
[1778421633277,47.77,80949.82,7.1,-0.00316,0.0,0.53686]
[1778421634840,47.77,80949.82,7.1,-0.00316,0.0,0.53686]
[1778421635698,47.77,80951.08,7.1,-0.00315,0.0,0.53617]
[1778421636979,47.77,80951.29,7.1,-0.00315,0.0,0.53606]
[1778421637799,47.77,80951.33,7.1,-0.00315,0.0,0.53604]
[1778421644495,47.77,80951.25,7.1,-0.00315,0.0,0.53608]
[1778421648891,47.77,80951.25,7.1,-0.00315,0.0,0.53608]
[1778421649575,47.77,80951.25,7.1,-0.00315,0.0,0.53608]
[1778421652070,47.77,80950.35,7.1,-0.00316,0.0,0.53657]
[1778421652762,47.77,80950.36,7.1,-0.00316,0.0,0.53656]
[1778421658593,47.77,80950.89,7.1,-0.00315,0.0,0.53628]
[1778421660867,47.77,80950.89,7.1,-0.00315,0.0,0.53628]
[1778421662976,47.77,80950.85,7.1,-0.00315,0.0,0.5363]
[1778421665982,47.77,80951.04,7.1,-0.00315,0.0,0.5362]
[1778421666557,47.77,80951.04,7.1,-0.00315,0.0,0.5362]
[1778421669352,47.77,80951.33,7.1,-0.00315,0.0,0.53604]
[1778421670018,47.77,80951.33,7.1,-0.00315,0.0,0.53604]
[1778421677727,47.77,80946.96,7.1,-0.00317,0.0,0.53841]
[1778421680312,47.77,80947.18,7.1,-0.00317,0.0,0.53829]
[1778421681107,47.77,80947.18,7.1,-0.00317,0.0,0.53829]
[1778421681836,47.77,80945.72,7.1,-0.00317,0.0,0.53908]
[1778421682655,47.77,80945.71,7.1,-0.00317,0.0,0.53908]
[1778421684060,47.77,80945.71,7.1,-0.00317,0.0,0.53908]
[1778421684821,47.77,80945.71,7.1,-0.00317,0.0,0.53908]
[1778421685676,47.77,80945.67,7.1,-0.00317,0.0,0.53911]
[1778421686240,47.77,80945.26,7.1,-0.00317,0.0,0.53933]
[1778421691825,47.77,80943.85,7.1,-0.00317,0.0,0.5392]
[1778421696860,47.77,80944.6,7.1,-0.00317,0.0,0.53879]
[1778421701984,47.77,80945.87,7.1,-0.00317,0.0,0.5381]
[1778421702980,47.77,80945.66,7.1,-0.00317,0.0,0.53822]
[1778421704692,47.77,80945.95,7.1,-0.00317,0.0,0.53806]
[1778421705295,47.77,80945.95,7.1,-0.00317,0.0,0.53806]
[1778421709805,47.77,80946.28,7.1,-0.00316,0.0,0.53788]
[1778421710661,47.77,80946.32,7.1,-0.00316,0.0,0.53786]
[1778421715246,47.77,80942.66,7.1,-0.00318,0.0,0.53985]
[1778421716056,47.77,80942.66,7.1,-0.00318,0.0,0.53985]
[1778421722038,47.77,80945.19,7.1,-0.00317,0.0,0.53847]
[1778421723551,47.77,80945.19,7.1,-0.00317,0.0,0.53847]
[1778421724390,47.77,80945.47,7.1,-0.00317,0.0,0.53832]
[1778421725832,47.77,80945.33,7.1,-0.00317,0.0,0.5384]
[1778421726706,47.77,80945.33,7.1,-0.00317,0.0,0.5384]
[1778421727194,47.77,80945.33,7.1,-0.00317,0.0,0.5384]
[1778421728160,47.77,80945.33,7.1,-0.00317,0.0,0.5384]
[1778421733099,47.77,80945.15,7.1,-0.00317,0.0,0.53849]
[1778421733671,47.77,80945.15,7.1,-0.00317,0.0,0.53849]
[1778421735041,47.77,80945.12,7.1,-0.00317,0.0,0.53851]
[1778421735701,47.77,80945.12,7.1,-0.00317,0.0,0.53851]
[1778421735997,47.77,80945.12,7.1,-0.00317,0.0,0.53851]
[1778421736931,47.77,80945.08,7.1,-0.00317,0.0,0.53853]
[1778421738764,47.77,80945.05,7.1,-0.00317,0.0,0.53855]
[1778421739077,47.77,80945.05,7.1,-0.00317,0.0,0.53855]
[1778421739790,47.77,80945.2,7.1,-0.00317,0.0,0.53847]
[1778421740108,47.77,80945.2,7.1,-0.00317,0.0,0.53847]
[1778421744032,47.77,80945.32,7.1,-0.00317,0.0,0.5384]
[1778421745075,47.77,80945.32,7.1,-0.00317,0.0,0.5384]
[1778421746589,47.77,80945.32,7.1,-0.00317,0.0,0.5384]
[1778421746945,47.77,80945.32,7.1,-0.00317,0.0,0.5384]
[1778421749019,47.77,80945.32,7.1,-0.00317,0.0,0.5384]
[1778421749657,47.77,80945.32,7.1,-0.00317,0.0,0.5384]
[1778421753701,47.77,80945.32,7.1,-0.00317,0.0,0.5384]
[1778421754088,47.77,80945.32,7.1,-0.00317,0.0,0.5384]
[1778421754994,47.77,80945.32,7.1,-0.00316,0.0,0.53751]
[1778421755610,47.77,80945.32,7.1,-0.00316,0.0,0.53751]
[1778421756532,47.77,80945.25,7.1,-0.00316,0.0,0.53755]
[1778421756756,47.77,80945.25,7.1,-0.00316,0.0,0.53755]
[1778421759690,47.77,80945.17,7.1,-0.00316,0.0,0.53759]
[1778421759989,47.77,80945.17,7.1,-0.00316,0.0,0.53759]
[1778421760684,47.77,80945.43,7.1,-0.00316,0.0,0.53745]
[1778421766986,47.77,80945.4,7.1,-0.00316,0.0,0.53746]
[1778421772388,47.77,80951.21,7.1,-0.00314,0.0,0.53432]
[1778421778430,47.77,80951.82,7.1,-0.00314,0.0,0.534]
[1778421784472,47.77,80953.44,7.1,-0.00313,0.0,0.53312]
[1778421789507,47.77,80956.14,7.1,-0.00312,0.0,0.53167]
[1778421794542,47.77,80968.17,7.1,-0.00308,0.0,0.52525]
[1778421799577,47.77,80968.84,7.1,-0.00308,0.0,0.52489]
[1778421808063,47.77,80968.63,7.1,-0.00308,0.0,0.52501]
[1778421813676,47.77,80968.23,7.1,-0.00308,0.0,0.52434]
[1778421818711,47.77,80970.14,7.1,-0.00307,0.0,0.52333]
[1778421824753,47.77,80961.69,7.1,-0.0031,0.0,0.52782]
[1778421829788,47.77,80943.05,7.1,-0.00317,0.0,0.53784]
[1778421834828,47.77,80941.68,7.1,-0.00317,0.0,0.53859]
[1778421841877,47.77,80941.47,7.1,-0.00317,0.0,0.5387]
[1778421849935,47.77,80941.72,7.1,-0.00317,0.0,0.53857]
[1778421855977,47.77,80941.58,7.1,-0.00317,0.0,0.53864]
[1778421861013,47.77,80941.99,7.1,-0.00317,0.0,0.53842]
[1778421866048,47.77,80943.16,7.1,-0.00317,0.0,0.53778]
[1778421871084,47.77,80944.62,7.1,-0.00316,0.0,0.5361]
[1778421876119,47.77,80947.72,7.1,-0.00314,0.0,0.53443]
[1778421882161,47.77,80944.45,7.1,-0.00316,0.0,0.53619]
[1778421887196,47.77,80940.73,7.1,-0.00317,0.0,0.53821]
[1778421893352,47.77,80940.9,7.1,-0.00317,0.0,0.53812]
[1778421894706,47.77,80940.68,7.1,-0.00317,0.0,0.53824]
[1778421896094,47.77,80940.68,7.1,-0.00317,0.0,0.53824]
[1778421896132,47.77,80940.68,7.1,-0.00317,0.0,0.53824]
[1778421896969,47.77,80938.01,7.1,-0.00318,0.0,0.53969]
[1778421898686,47.77,80936.53,7.1,-0.00318,0.0,0.54049]
[1778421899385,47.77,80936.31,7.1,-0.00319,0.0,0.54061]
[1778421901420,47.77,80936.31,7.1,-0.00319,0.0,0.54061]
[1778421902294,47.77,80936.31,7.1,-0.00319,0.0,0.54061]
[1778421909352,47.77,80935.43,7.1,-0.00319,0.0,0.54109]
[1778421909398,47.77,80935.43,7.1,-0.00319,0.0,0.54109]
[1778421915828,47.77,80935.53,7.1,-0.00319,0.0,0.54104]
[1778421916470,47.77,80935.6,7.1,-0.00319,0.0,0.541]
[1778421918020,47.77,80935.65,7.1,-0.00319,0.0,0.54097]
[1778421919401,47.77,80935.63,7.1,-0.00319,0.0,0.54098]
[1778421921101,47.77,80935.64,7.1,-0.00319,0.0,0.54098]
[1778421922001,47.77,80935.65,7.1,-0.00319,0.0,0.54097]
[1778421922830,47.77,80935.65,7.1,-0.00319,0.0,0.54097]
[1778421924095,47.77,80935.65,7.1,-0.00319,0.0,0.54097]
[1778421925771,47.77,80935.59,7.1,-0.00319,0.0,0.541]
[1778421928623,47.77,80935.65,7.1,-0.00319,0.0,0.54097]
[1778421929370,47.77,80935.65,7.1,-0.00319,0.0,0.54097]
[1778421932220,47.77,80935.56,7.1,-0.00319,0.0,0.54102]
[1778421933079,47.77,80935.24,7.1,-0.00318,0.0,0.5403]
[1778421933881,47.77,80935.0,7.1,-0.00318,0.0,0.54043]
[1778421934343,47.77,80935.0,7.1,-0.00318,0.0,0.54043]
[1778421935147,47.77,80934.76,7.1,-0.00319,0.0,0.54056]
[1778421935896,47.77,80934.73,7.1,-0.00319,0.0,0.54058]
[1778421939730,47.77,80934.66,7.1,-0.00319,0.0,0.54061]
[1778421940091,47.77,80934.66,7.1,-0.00319,0.0,0.54061]
[1778421942074,47.77,80934.66,7.1,-0.00319,0.0,0.54061]
[1778421942929,47.77,80934.48,7.1,-0.00319,0.0,0.54071]
[1778421949545,47.77,80933.72,7.1,-0.00319,0.0,0.54113]
[1778421951128,47.77,80933.72,7.1,-0.00319,0.0,0.54113]
[1778421952869,47.77,80933.72,7.1,-0.00319,0.0,0.54113]
[1778421953592,47.77,80933.72,7.1,-0.00319,0.0,0.54113]
[1778421962463,47.77,80933.75,7.1,-0.00319,0.0,0.54111]
[1778421963093,47.77,80933.75,7.1,-0.00319,0.0,0.54111]
[1778421965960,47.77,80933.75,7.1,-0.00319,0.0,0.54111]
[1778421966867,47.77,80933.75,7.1,-0.00319,0.0,0.54111]
[1778421967765,47.77,80933.75,7.1,-0.00319,0.0,0.54111]
[1778421968556,47.77,80933.75,7.1,-0.00319,0.0,0.54111]
[1778421969976,47.77,80933.75,7.1,-0.00319,0.0,0.54111]
[1778421972860,47.77,80933.75,7.1,-0.00319,0.0,0.54111]
[1778421976825,47.77,80932.73,7.1,-0.00319,0.0,0.54167]
[1778421978447,47.77,80932.73,7.1,-0.00319,0.0,0.54167]
[1778421979001,47.77,80932.73,7.1,-0.00319,0.0,0.54167]
[1778421979830,47.77,80932.73,7.1,-0.00319,0.0,0.54167]
[1778421984880,47.77,80930.52,7.1,-0.0032,0.0,0.54287]
[1778421985693,47.77,80930.52,7.1,-0.0032,0.0,0.54287]
[1778421986398,47.77,80930.52,7.1,-0.0032,0.0,0.54287]
[1778421988798,47.77,80928.18,7.1,-0.00321,0.0,0.54415]
[1778421990211,47.77,80928.14,7.1,-0.00321,0.0,0.54418]
[1778421996965,47.77,80925.99,7.1,-0.00321,0.0,0.54445]
[1778422001948,47.77,80918.61,7.1,-0.00324,0.0,0.54851]
[1778422003493,47.77,80918.61,7.1,-0.00324,0.0,0.54851]
[1778422005645,47.77,80918.27,7.1,-0.00324,0.0,0.5487]
[1778422006344,47.77,80918.27,7.1,-0.00324,0.0,0.5487]
[1778422007241,47.77,80917.14,7.1,-0.00324,0.0,0.54932]
[1778422008892,47.77,80916.62,7.1,-0.00325,0.0,0.54961]
[1778422011469,47.77,80918.37,7.1,-0.00324,0.0,0.54864]
[1778422013163,47.77,80921.39,7.1,-0.00323,0.0,0.54698]
[1778422016248,47.77,80924.54,7.1,-0.00322,0.0,0.54525]
[1778422016979,47.77,80924.54,7.1,-0.00322,0.0,0.54525]
[1778422022281,47.77,80925.19,7.1,-0.00322,0.0,0.54489]
[1778422023004,47.77,80925.16,7.1,-0.00322,0.0,0.54491]
[1778422029190,47.77,80925.89,7.1,-0.00321,0.0,0.54451]
[1778422030047,47.77,80925.89,7.1,-0.00321,0.0,0.54451]
[1778422032679,47.77,80925.93,7.1,-0.00321,0.0,0.54449]
[1778422034081,47.77,80926.76,7.1,-0.00321,0.0,0.54403]
[1778422034947,47.77,80928.59,7.1,-0.0032,0.0,0.54303]
[1778422035679,47.77,80928.77,7.1,-0.0032,0.0,0.54293]
[1778422036302,47.77,80928.77,7.1,-0.0032,0.0,0.54293]
[1778422041850,47.77,80928.81,7.1,-0.0032,0.0,0.54291]
[1778422042675,47.77,80927.78,7.1,-0.00321,0.0,0.54347]
[1778422043301,47.77,80927.78,7.1,-0.00321,0.0,0.54347]
[1778422044071,47.77,80925.26,7.1,-0.00321,0.0,0.54485]
[1778422049330,47.77,80925.05,7.1,-0.00322,0.0,0.54497]
[1778422050812,47.77,80925.05,7.1,-0.00322,0.0,0.54497]
[1778422052406,47.77,80925.01,7.1,-0.00321,0.0,0.54409]
[1778422052424,47.77,80925.01,7.1,-0.00321,0.0,0.54409]
[1778422052621,47.77,80924.81,7.1,-0.00321,0.0,0.5442]
[1778422056092,47.77,80920.83,7.1,-0.00323,0.0,0.54638]
[1778422057041,47.77,80920.76,7.1,-0.00323,0.0,0.54642]
[1778422058736,47.77,80920.76,7.1,-0.00323,0.0,0.54642]
[1778422059279,47.77,80920.76,7.1,-0.00323,0.0,0.54642]
[1778422061976,47.77,80917.94,7.1,-0.00324,0.0,0.54797]
[1778422062827,47.77,80917.77,7.1,-0.00324,0.0,0.54807]
[1778422068119,47.77,80917.5,7.1,-0.00324,0.0,0.54822]
[1778422068927,47.77,80917.05,7.1,-0.00324,0.0,0.54847]
[1778422069630,47.77,80917.05,7.1,-0.00324,0.0,0.54847]
[1778422070423,47.77,80917.05,7.1,-0.00324,0.0,0.54847]
[1778422072223,47.77,80915.3,7.1,-0.00325,0.0,0.54943]
[1778422073062,47.77,80915.0,7.1,-0.00325,0.0,0.5496]
[1778422073879,47.77,80915.01,7.1,-0.00325,0.0,0.54959]
[1778422074611,47.77,80915.01,7.1,-0.00325,0.0,0.54959]
[1778422081044,47.77,80914.54,7.1,-0.00325,0.0,0.54985]
[1778422081864,47.77,80914.4,7.1,-0.00325,0.0,0.54993]
[1778422083988,47.77,80914.18,7.1,-0.00325,0.0,0.55005]
[1778422084863,47.77,80911.65,7.1,-0.00326,0.0,0.55145]
[1778422085588,47.77,80911.71,7.1,-0.00326,0.0,0.55142]
[1778422087856,47.77,80911.07,7.1,-0.00326,0.0,0.55177]
[1778422093639,47.77,80912.98,7.1,-0.00325,0.0,0.55072]
[1778422097192,47.77,80912.97,7.1,-0.00325,0.0,0.55072]
[1778422098189,47.77,80912.94,7.1,-0.00325,0.0,0.55074]
[1778422098990,47.77,80912.93,7.1,-0.00325,0.0,0.55074]
[1778422099820,47.77,80912.89,7.1,-0.00325,0.0,0.55077]
[1778422105457,47.77,80912.89,7.1,-0.00325,0.0,0.55077]
[1778422106924,47.77,80912.89,7.1,-0.00325,0.0,0.55077]
[1778422109539,47.77,80912.89,7.1,-0.00325,0.0,0.55077]
[1778422110093,47.77,80912.89,7.1,-0.00325,0.0,0.55077]
[1778422111866,47.77,80911.39,7.1,-0.00326,0.0,0.5516]
[1778422112496,47.77,80911.39,7.1,-0.00326,0.0,0.5516]
[1778422120829,47.77,80911.12,7.1,-0.00326,0.0,0.55083]
[1778422122656,47.77,80911.08,7.1,-0.00326,0.0,0.55086]
[1778422123414,47.77,80911.08,7.1,-0.00326,0.0,0.55086]
[1778422130120,47.77,80911.08,7.1,-0.00326,0.0,0.55086]
[1778422130822,47.77,80911.08,7.1,-0.00326,0.0,0.55086]
[1778422131540,47.77,80911.08,7.1,-0.00326,0.0,0.55086]
[1778422132974,47.77,80911.05,7.1,-0.00326,0.0,0.55087]
[1778422139794,47.77,80911.08,7.1,-0.00326,0.0,0.55086]
[1778422140429,47.77,80911.08,7.1,-0.00326,0.0,0.55086]
[1778422142033,47.77,80911.08,7.1,-0.00326,0.0,0.55086]
[1778422143556,47.77,80911.08,7.1,-0.00326,0.0,0.55086]
[1778422148037,47.77,80915.9,7.1,-0.00324,0.0,0.54819]
[1778422149764,47.77,80915.9,7.1,-0.00324,0.0,0.54819]
[1778422151730,47.77,80916.22,7.1,-0.00324,0.0,0.54801]
[1778422151911,47.77,80916.22,7.1,-0.00324,0.0,0.54801]
[1778422152210,47.77,80916.22,7.1,-0.00324,0.0,0.54801]
[1778422153007,47.77,80916.82,7.1,-0.00324,0.0,0.54768]
[1778422153850,47.77,80918.62,7.1,-0.00323,0.0,0.54669]
[1778422154433,47.77,80918.62,7.1,-0.00323,0.0,0.54669]
[1778422159423,47.77,80918.67,7.1,-0.00323,0.0,0.54666]
[1778422160067,47.77,80918.7,7.1,-0.00323,0.0,0.54665]
[1778422161350,47.77,80918.92,7.1,-0.00323,0.0,0.54653]
[1778422162995,47.77,80918.92,7.1,-0.00323,0.0,0.54653]
[1778422163123,47.77,80918.99,7.1,-0.00323,0.0,0.54649]
[1778422163891,47.77,80918.99,7.1,-0.00323,0.0,0.54649]
[1778422164130,47.77,80918.95,7.1,-0.00323,0.0,0.54651]
[1778422167543,47.77,80921.38,7.1,-0.00322,0.0,0.54517]
[1778422168258,47.77,80920.99,7.1,-0.00322,0.0,0.54539]
[1778422169057,47.77,80921.1,7.1,-0.00322,0.0,0.54533]
[1778422170350,47.77,80921.1,7.1,-0.00322,0.0,0.54533]
[1778422171048,47.77,80921.1,7.1,-0.00322,0.0,0.54533]
[1778422171958,47.77,80921.1,7.1,-0.00322,0.0,0.54533]
[1778422175847,47.77,80921.1,7.1,-0.00322,0.0,0.54533]
[1778422176425,47.77,80921.1,7.1,-0.00322,0.0,0.54533]
[1778422179029,47.77,80921.1,7.1,-0.00321,0.0,0.54442]
[1778422179808,47.77,80921.87,7.1,-0.00321,0.0,0.544]
[1778422184953,47.77,80924.8,7.1,-0.0032,0.0,0.5424]
[1778422185633,47.77,80924.8,7.1,-0.0032,0.0,0.5424]
[1778422189884,47.77,80924.76,7.1,-0.0032,0.0,0.54242]
[1778422193066,47.77,80924.76,7.1,-0.0032,0.0,0.54242]
[1778422201106,47.77,80925.59,7.1,-0.0032,0.0,0.54196]
[1778422202031,47.77,80928.23,7.1,-0.00319,0.0,0.54052]
[1778422205379,47.77,80933.25,7.1,-0.00317,0.0,0.53779]
[1778422205775,47.77,80933.25,7.1,-0.00317,0.0,0.53779]
[1778422208634,47.77,80933.51,7.1,-0.00317,0.0,0.53765]
[1778422209256,47.77,80933.51,7.1,-0.00317,0.0,0.53765]
[1778422213322,47.77,80934.23,7.1,-0.00317,0.0,0.53726]
[1778422214225,47.77,80934.38,7.1,-0.00317,0.0,0.53718]
[1778422220059,47.77,80935.89,7.1,-0.00316,0.0,0.53636]
[1778422220994,47.77,80935.89,7.1,-0.00316,0.0,0.53636]
[1778422226570,47.77,80936.37,7.1,-0.00316,0.0,0.5361]
[1778422231720,47.77,80935.97,7.1,-0.00316,0.0,0.53632]
[1778422233118,47.77,80935.97,7.1,-0.00316,0.0,0.53542]
[1778422238092,47.77,80937.93,7.1,-0.00315,0.0,0.53437]
[1778422239033,47.77,80938.0,7.1,-0.00315,0.0,0.53433]
[1778422241872,47.77,80939.51,7.1,-0.00314,0.0,0.53351]
[1778422242636,47.77,80939.51,7.1,-0.00314,0.0,0.53351]
[1778422245541,47.77,80939.58,7.1,-0.00314,0.0,0.53348]
[1778422245755,47.77,80939.58,7.1,-0.00314,0.0,0.53348]
[1778422251374,47.77,80948.31,7.1,-0.00311,0.0,0.52879]
[1778422251454,47.77,80948.31,7.1,-0.00311,0.0,0.52879]
[1778422253682,47.77,80953.44,7.1,-0.00309,0.0,0.52605]
[1778422254388,47.77,80954.87,7.1,-0.00309,0.0,0.52529]
[1778422259334,47.77,80960.44,7.1,-0.00307,0.0,0.52233]
[1778422260102,47.77,80960.44,7.1,-0.00307,0.0,0.52233]
[1778422262662,47.77,80960.44,7.1,-0.00307,0.0,0.52233]
[1778422264237,47.77,80962.52,7.1,-0.00306,0.0,0.52123]
[1778422267755,47.77,80964.25,7.1,-0.00306,0.0,0.52032]
[1778422269180,47.77,80964.58,7.1,-0.00305,0.0,0.52015]
[1778422275138,47.77,80966.8,7.1,-0.00305,0.0,0.51898]
[1778422275874,47.77,80968.72,7.1,-0.00304,0.0,0.51797]
[1778422277310,47.77,80969.99,7.1,-0.00304,0.0,0.5173]
[1778422278107,47.77,80970.03,7.1,-0.00304,0.0,0.51728]
[1778422281094,47.77,80970.72,7.1,-0.00303,0.0,0.51692]
[1778422281897,47.77,80970.09,7.1,-0.00304,0.0,0.51725]
[1778422287093,47.77,80967.56,7.1,-0.00304,0.0,0.51858]
[1778422288111,47.77,80967.56,7.1,-0.00304,0.0,0.51858]
[1778422288986,47.77,80967.56,7.1,-0.00304,0.0,0.51858]
[1778422289818,47.77,80967.56,7.1,-0.00304,0.0,0.51858]
[1778422293775,47.77,80967.56,7.1,-0.00304,0.0,0.51858]
[1778422294499,47.77,80967.56,7.1,-0.00304,0.0,0.51858]
[1778422296041,47.77,80965.82,7.1,-0.00305,0.0,0.51862]
[1778422297669,47.77,80963.66,7.1,-0.00305,0.0,0.51976]
[1778422304115,47.77,80965.75,7.1,-0.00305,0.0,0.51866]
[1778422304862,47.77,80963.44,7.1,-0.00305,0.0,0.51987]
[1778422308064,47.77,80963.44,7.1,-0.00305,0.0,0.51987]
[1778422308773,47.77,80963.44,7.1,-0.00305,0.0,0.51987]
[1778422309495,47.77,80963.44,7.1,-0.00305,0.0,0.51987]
[1778422310171,47.77,80963.44,7.1,-0.00305,0.0,0.51987]
[1778422314910,47.77,80963.44,7.1,-0.00305,0.0,0.51987]
[1778422315679,47.77,80963.44,7.1,-0.00305,0.0,0.51987]
[1778422317240,47.77,80963.44,7.1,-0.00305,0.0,0.51987]
[1778422317852,47.77,80963.44,7.1,-0.00305,0.0,0.51987]
[1778422321687,47.77,80963.92,7.1,-0.00305,0.0,0.51962]
[1778422322428,47.77,80964.03,7.1,-0.00305,0.0,0.51956]
[1778422323194,47.77,80964.03,7.1,-0.00305,0.0,0.51956]
[1778422323886,47.77,80964.01,7.1,-0.00305,0.0,0.51957]
[1778422325480,47.77,80964.03,7.1,-0.00305,0.0,0.51956]
[1778422327785,47.77,80960.58,7.1,-0.00306,0.0,0.52138]
[1778422329880,47.77,80960.58,7.1,-0.00306,0.0,0.52138]
[1778422331803,47.77,80959.69,7.1,-0.00307,0.0,0.52185]
[1778422336605,47.77,80958.9,7.1,-0.00307,0.0,0.52227]
[1778422337380,47.77,80958.9,7.1,-0.00307,0.0,0.52227]
[1778422338296,47.77,80958.48,7.1,-0.00307,0.0,0.52249]
[1778422338406,47.77,80958.48,7.1,-0.00307,0.0,0.52249]
[1778422340795,47.77,80953.63,7.1,-0.00309,0.0,0.52507]
[1778422341417,47.77,80952.34,7.1,-0.00309,0.0,0.52575]
[1778422344421,47.77,80950.68,7.1,-0.0031,0.0,0.52664]
[1778422345041,47.77,80950.63,7.1,-0.0031,0.0,0.52666]
[1778422349275,47.77,80949.01,7.1,-0.0031,0.0,0.52753]
[1778422350000,47.77,80948.63,7.1,-0.00311,0.0,0.52773]
[1778422354125,47.77,80946.39,7.1,-0.00311,0.0,0.52804]
[1778422354140,47.77,80946.39,7.1,-0.00311,0.0,0.52804]
[1778422359840,47.77,80958.37,7.1,-0.00307,0.0,0.52168]
[1778422360912,47.77,80958.37,7.1,-0.00307,0.0,0.52168]
[1778422365794,47.77,80959.12,7.1,-0.00306,0.0,0.52128]
[1778422367236,47.77,80960.33,7.1,-0.00306,0.0,0.52064]
[1778422372590,47.77,80961.93,7.1,-0.00305,0.0,0.5198]
[1778422373099,47.77,80961.93,7.1,-0.00305,0.0,0.5198]
[1778422374041,47.77,80963.15,7.1,-0.00305,0.0,0.51915]
[1778422375753,47.77,80964.46,7.1,-0.00304,0.0,0.51846]
[1778422376456,47.77,80963.55,7.1,-0.00305,0.0,0.51894]
[1778422382660,47.77,80964.76,7.1,-0.00304,0.0,0.51831]
[1778422386249,47.77,80966.35,7.1,-0.00304,0.0,0.51747]
[1778422387068,47.77,80966.35,7.1,-0.00304,0.0,0.51747]
[1778422388814,47.77,80966.42,7.1,-0.00304,0.0,0.51743]
[1778422389615,47.77,80966.15,7.1,-0.00304,0.0,0.51757]
[1778422395216,47.77,80966.22,7.1,-0.00304,0.0,0.51754]
[1778422395969,47.77,80965.0,7.1,-0.00304,0.0,0.51818]
[1778422397331,47.77,80965.0,7.1,-0.00304,0.0,0.51818]
[1778422397938,47.77,80965.0,7.1,-0.00304,0.0,0.51818]
[1778422399344,47.77,80964.2,7.1,-0.00305,0.0,0.5186]
[1778422400132,47.77,80963.57,7.1,-0.00305,0.0,0.51893]
[1778422402599,47.77,80963.38,7.1,-0.00305,0.0,0.51903]
[1778422403433,47.77,80961.3,7.1,-0.00306,0.0,0.52013]
[1778422405081,47.77,80958.68,7.1,-0.00306,0.0,0.52151]
[1778422405924,47.77,80959.39,7.1,-0.00306,0.0,0.52114]
[1778422407277,47.77,80958.27,7.1,-0.00307,0.0,0.52173]
[1778422407334,47.77,80958.27,7.1,-0.00307,0.0,0.52173]
[1778422412871,47.77,80956.04,7.1,-0.00307,0.0,0.52203]
[1778422417906,47.77,80953.51,7.1,-0.00308,0.0,0.52337]
[1778422423794,47.77,80953.16,7.1,-0.00308,0.0,0.52356]
[1778422424469,47.77,80953.16,7.1,-0.00308,0.0,0.52356]
[1778422429991,47.77,80951.71,7.1,-0.00308,0.0,0.52433]
[1778422431565,47.77,80951.71,7.1,-0.00308,0.0,0.52433]
[1778422433082,47.77,80949.1,7.1,-0.00309,0.0,0.52572]
[1778422434825,47.77,80948.87,7.1,-0.00309,0.0,0.52584]
[1778422435615,47.77,80945.93,7.1,-0.0031,0.0,0.52741]
[1778422441069,47.77,80949.26,7.1,-0.00309,0.0,0.52563]
[1778422444588,47.77,80952.27,7.1,-0.00308,0.0,0.52403]
[1778422445158,47.77,80953.16,7.1,-0.00308,0.0,0.52356]
[1778422445983,47.77,80953.66,7.1,-0.00308,0.0,0.52329]
[1778422446899,47.77,80953.66,7.1,-0.00308,0.0,0.52329]
[1778422448256,47.77,80953.3,7.1,-0.00308,0.0,0.52348]
[1778422449992,47.77,80953.27,7.1,-0.00308,0.0,0.5235]
[1778422458541,47.77,80953.27,7.1,-0.00308,0.0,0.5235]
[1778422459265,47.77,80953.27,7.1,-0.00308,0.0,0.5235]
[1778422463249,47.77,80953.34,7.1,-0.00308,0.0,0.52346]
[1778422463955,47.77,80953.59,7.1,-0.00308,0.0,0.52333]
[1778422469267,47.77,80958.97,7.1,-0.00306,0.0,0.52048]
[1778422470952,47.77,80958.98,7.1,-0.00306,0.0,0.52048]
[1778422471598,47.77,80958.98,7.1,-0.00306,0.0,0.52048]
[1778422479114,47.77,80955.87,7.1,-0.00306,0.0,0.52124]
[1778422479386,47.77,80955.87,7.1,-0.00306,0.0,0.52124]
[1778422485042,47.77,80944.28,7.1,-0.00311,0.0,0.5274]
[1778422485906,47.77,80944.28,7.1,-0.00311,0.0,0.5274]
[1778422487286,47.77,80939.76,7.1,-0.00312,0.0,0.52982]
[1778422488171,47.77,80940.3,7.1,-0.00312,0.0,0.52953]
[1778422493436,47.77,80938.67,7.1,-0.00313,0.0,0.53041]
[1778422494006,47.77,80938.67,7.1,-0.00313,0.0,0.53041]
[1778422494503,47.77,80938.67,7.1,-0.00313,0.0,0.53041]
[1778422494737,47.77,80938.67,7.1,-0.00313,0.0,0.53041]
[1778422495343,47.77,80938.46,7.1,-0.00313,0.0,0.53052]
[1778422500485,47.77,80920.7,7.1,-0.00319,0.0,0.54013]
[1778422504461,47.77,80921.82,7.1,-0.00319,0.0,0.53952]
[1778422504538,47.77,80921.82,7.1,-0.00319,0.0,0.53952]
[1778422506939,47.77,80921.54,7.1,-0.00319,0.0,0.53967]
[1778422507894,47.77,80917.11,7.1,-0.0032,0.0,0.54209]
[1778422509999,47.77,80911.07,7.1,-0.00322,0.0,0.54541]
[1778422512761,47.77,80911.04,7.1,-0.00322,0.0,0.54542]
[1778422513522,47.77,80910.85,7.1,-0.00323,0.0,0.54553]
[1778422514965,47.77,80910.69,7.1,-0.00323,0.0,0.54562]
[1778422516494,47.77,80910.51,7.1,-0.00323,0.0,0.54571]
[1778422517184,47.77,80909.87,7.1,-0.00323,0.0,0.54607]
[1778422518207,47.77,80909.35,7.1,-0.00323,0.0,0.54635]
[1778422518979,47.77,80909.52,7.1,-0.00323,0.0,0.54626]
[1778422525898,47.77,80909.46,7.1,-0.00323,0.0,0.54629]
[1778422526590,47.77,80909.66,7.1,-0.00323,0.0,0.54618]
[1778422533608,47.77,80913.41,7.1,-0.00322,0.0,0.54412]
[1778422534995,47.77,80913.41,7.1,-0.00321,0.0,0.54322]
[1778422535888,47.77,80913.41,7.1,-0.00321,0.0,0.54322]
[1778422536046,47.77,80914.29,7.1,-0.00321,0.0,0.54273]
[1778422538286,47.77,80920.24,7.1,-0.00319,0.0,0.53948]
[1778422539003,47.77,80917.75,7.1,-0.0032,0.0,0.54084]
[1778422544799,47.77,80917.46,7.1,-0.0032,0.0,0.541]
[1778422551848,47.77,80914.86,7.1,-0.00321,0.0,0.54242]
[1778422557890,47.77,80912.33,7.1,-0.00321,0.0,0.54381]
[1778422561375,47.77,80912.1,7.1,-0.00322,0.0,0.54393]
[1778422562990,47.77,80912.1,7.1,-0.00322,0.0,0.54393]
[1778422566044,47.77,80912.1,7.1,-0.00322,0.0,0.54393]
[1778422566981,47.77,80912.06,7.1,-0.00322,0.0,0.54396]
[1778422572995,47.77,80911.74,7.1,-0.00322,0.0,0.54413]
[1778422578030,47.77,80911.57,7.1,-0.00322,0.0,0.54423]
[1778422581377,47.77,80911.68,7.1,-0.00322,0.0,0.54417]
[1778422582160,47.77,80911.64,7.1,-0.00322,0.0,0.54419]
[1778422583832,47.77,80911.71,7.1,-0.00322,0.0,0.54415]
[1778422585206,47.77,80911.75,7.1,-0.00322,0.0,0.54413]
[1778422586785,47.77,80911.75,7.1,-0.00322,0.0,0.54413]
[1778422587730,47.77,80911.97,7.1,-0.00322,0.0,0.54401]
[1778422591751,47.77,80912.28,7.1,-0.00322,0.0,0.54384]
[1778422592408,47.77,80913.95,7.1,-0.0032,0.0,0.54202]
[1778422595630,47.77,80915.88,7.1,-0.0032,0.0,0.54096]
[1778422596202,47.77,80915.93,7.1,-0.0032,0.0,0.54093]
[1778422598474,47.77,80915.7,7.1,-0.0032,0.0,0.54106]
[1778422600028,47.77,80917.9,7.1,-0.00319,0.0,0.53986]
[1778422603841,47.77,80915.45,7.1,-0.0032,0.0,0.5412]
[1778422604578,47.77,80915.45,7.1,-0.0032,0.0,0.5412]
[1778422605230,47.77,80915.45,7.1,-0.0032,0.0,0.5412]
[1778422605993,47.77,80915.45,7.1,-0.0032,0.0,0.5412]
[1778422606766,47.77,80915.45,7.1,-0.0032,0.0,0.5412]
[1778422607333,47.77,80915.45,7.1,-0.0032,0.0,0.5412]
[1778422612210,47.77,80915.45,7.1,-0.0032,0.0,0.5412]
[1778422613892,47.77,80915.71,7.1,-0.0032,0.0,0.54105]
[1778422616038,47.77,80915.99,7.1,-0.0032,0.0,0.5409]
[1778422618356,47.77,80915.99,7.1,-0.0032,0.0,0.5409]
[1778422619836,47.77,80915.99,7.1,-0.0032,0.0,0.5409]
[1778422620545,47.77,80915.99,7.1,-0.0032,0.0,0.5409]
[1778422623764,47.77,80915.96,7.1,-0.0032,0.0,0.54092]
[1778422624897,47.77,80915.88,7.1,-0.0032,0.0,0.54096]
[1778422632855,47.77,80915.96,7.1,-0.0032,0.0,0.54092]
[1778422633416,47.77,80915.96,7.1,-0.0032,0.0,0.54092]
[1778422642031,47.77,80915.96,7.1,-0.0032,0.0,0.54092]
[1778422642779,47.77,80915.96,7.1,-0.0032,0.0,0.54092]
[1778422643492,47.77,80915.96,7.1,-0.0032,0.0,0.54092]
[1778422644276,47.77,80915.96,7.1,-0.0032,0.0,0.54092]
[1778422645865,47.77,80915.96,7.1,-0.0032,0.0,0.54092]
[1778422647339,47.77,80915.96,7.1,-0.0032,0.0,0.54092]
[1778422649661,47.77,80915.96,7.1,-0.0032,0.0,0.54092]
[1778422650412,47.77,80915.96,7.1,-0.0032,0.0,0.54092]
[1778422655015,47.77,80915.96,7.1,-0.0032,0.0,0.54092]
[1778422656545,47.77,80915.96,7.1,-0.00319,0.0,0.54002]
[1778422664387,47.77,80915.96,7.1,-0.00319,0.0,0.54002]
[1778422665075,47.77,80915.96,7.1,-0.00319,0.0,0.54002]
[1778422665806,47.77,80915.96,7.1,-0.00319,0.0,0.54002]
[1778422666795,47.77,80914.89,7.1,-0.0032,0.0,0.5406]
[1778422667591,47.77,80911.41,7.1,-0.00321,0.0,0.5425]
[1778422669967,47.77,80908.89,7.1,-0.00322,0.0,0.54389]
[1778422674903,47.77,80908.88,7.1,-0.00322,0.0,0.54389]
[1778422675703,47.77,80908.87,7.1,-0.00322,0.0,0.5439]
[1778422678482,47.77,80908.76,7.1,-0.00322,0.0,0.54396]
[1778422679194,47.77,80908.84,7.1,-0.00322,0.0,0.54391]
[1778422681198,47.77,80908.84,7.1,-0.00322,0.0,0.54391]
[1778422682921,47.77,80908.84,7.1,-0.00322,0.0,0.54391]
[1778422686557,47.77,80908.84,7.1,-0.00322,0.0,0.54391]
[1778422687130,47.77,80908.84,7.1,-0.00322,0.0,0.54391]
[1778422693838,47.77,80910.22,7.1,-0.00321,0.0,0.54316]
[1778422696556,47.77,80910.23,7.1,-0.00321,0.0,0.54315]
[1778422697459,47.77,80910.88,7.1,-0.00321,0.0,0.54279]
[1778422702783,47.77,80910.74,7.1,-0.00321,0.0,0.54287]
[1778422704236,47.77,80910.67,7.1,-0.00321,0.0,0.54291]
[1778422713979,47.77,80905.31,7.1,-0.00322,0.0,0.54495]
[1778422716760,47.77,80906.09,7.1,-0.00322,0.0,0.54452]
[1778422717391,47.77,80906.13,7.1,-0.00322,0.0,0.5445]
[1778422724306,47.77,80906.34,7.1,-0.00322,0.0,0.54438]
[1778422725006,47.77,80906.34,7.1,-0.00322,0.0,0.54438]
[1778422725770,47.77,80906.34,7.1,-0.00322,0.0,0.54438]
[1778422726517,47.77,80906.09,7.1,-0.00322,0.0,0.54452]
[1778422727219,47.77,80906.09,7.1,-0.00322,0.0,0.54452]
[1778422728087,47.77,80906.26,7.1,-0.00322,0.0,0.54442]
[1778422729385,47.77,80906.26,7.1,-0.00322,0.0,0.54442]
[1778422730278,47.77,80906.26,7.1,-0.00322,0.0,0.54442]
[1778422732300,47.77,80906.26,7.1,-0.00322,0.0,0.54442]
[1778422732957,47.77,80906.26,7.1,-0.00322,0.0,0.54442]
[1778422734437,47.77,80906.26,7.1,-0.00322,0.0,0.54442]
[1778422734998,47.77,80906.26,7.1,-0.00322,0.0,0.54442]
[1778422740163,47.77,80906.91,7.1,-0.00322,0.0,0.54407]
[1778422740369,47.77,80906.91,7.1,-0.00322,0.0,0.54407]
[1778422741090,47.77,80906.91,7.1,-0.00322,0.0,0.54407]
[1778422741929,47.77,80906.96,7.1,-0.00322,0.0,0.54404]
[1778422742755,47.77,80906.96,7.1,-0.00322,0.0,0.54404]
[1778422744309,47.77,80907.0,7.1,-0.00322,0.0,0.54402]
[1778422745102,47.77,80907.0,7.1,-0.00322,0.0,0.54402]
[1778422747622,47.77,80906.91,7.1,-0.00322,0.0,0.54407]
[1778422748336,47.77,80906.2,7.1,-0.00322,0.0,0.54446]
[1778422752787,47.77,80906.34,7.1,-0.00322,0.0,0.54438]
[1778422753617,47.77,80906.34,7.1,-0.00322,0.0,0.54438]
[1778422755294,47.77,80906.34,7.1,-0.00322,0.0,0.54438]
[1778422756063,47.77,80906.34,7.1,-0.00322,0.0,0.54438]
[1778422759127,47.77,80906.93,7.1,-0.00322,0.0,0.54406]
[1778422759922,47.77,80906.93,7.1,-0.00322,0.0,0.54406]
[1778422767491,47.77,80906.14,7.1,-0.00322,0.0,0.54449]
[1778422768848,47.77,80905.8,7.1,-0.00322,0.0,0.54468]
[1778422770109,47.77,80905.66,7.1,-0.00322,0.0,0.54475]
[1778422772334,47.77,80905.0,7.1,-0.00323,0.0,0.54512]
[1778422773052,47.77,80905.0,7.1,-0.00323,0.0,0.54512]
[1778422774203,47.77,80905.0,7.1,-0.00322,0.0,0.54421]
[1778422775037,47.77,80905.43,7.1,-0.00322,0.0,0.54397]
[1778422776548,47.77,80906.32,7.1,-0.00322,0.0,0.54348]
[1778422777270,47.77,80906.32,7.1,-0.00322,0.0,0.54348]
[1778422782006,47.77,80906.35,7.1,-0.00322,0.0,0.54347]
[1778422782940,47.77,80906.35,7.1,-0.00322,0.0,0.54347]
[1778422783795,47.77,80906.39,7.1,-0.00322,0.0,0.54345]
[1778422784055,47.77,80906.39,7.1,-0.00322,0.0,0.54345]
[1778422788988,47.77,80912.11,7.1,-0.00319,0.0,0.54031]
[1778422789760,47.77,80911.85,7.1,-0.0032,0.0,0.54046]
[1778422798570,47.77,80912.6,7.1,-0.00319,0.0,0.54005]
[1778422800826,47.77,80912.6,7.1,-0.00319,0.0,0.54005]
[1778422801456,47.77,80912.6,7.1,-0.00319,0.0,0.54005]
[1778422807633,47.77,80911.9,7.1,-0.0032,0.0,0.54043]
[1778422809580,47.77,80911.79,7.1,-0.0032,0.0,0.54049]
[1778422809980,47.77,80911.79,7.1,-0.0032,0.0,0.54049]
[1778422812860,47.77,80911.54,7.1,-0.0032,0.0,0.54063]
[1778422813511,47.77,80911.54,7.1,-0.0032,0.0,0.54063]
[1778422814005,47.77,80911.54,7.1,-0.0032,0.0,0.54063]
[1778422814265,47.77,80911.54,7.1,-0.0032,0.0,0.54063]
[1778422815561,47.77,80905.89,7.1,-0.00322,0.0,0.54372]
[1778422816308,47.77,80905.89,7.1,-0.00322,0.0,0.54372]
[1778422818674,47.77,80904.68,7.1,-0.00322,0.0,0.54439]
[1778422820031,47.77,80904.77,7.1,-0.00322,0.0,0.54434]
[1778422820881,47.77,80904.49,7.1,-0.00322,0.0,0.54449]
[1778422821638,47.77,80903.49,7.1,-0.00323,0.0,0.54504]
[1778422823228,47.77,80903.29,7.1,-0.00323,0.0,0.54515]
[1778422825808,47.77,80902.85,7.1,-0.00323,0.0,0.54539]
[1778422827947,47.77,80901.4,7.1,-0.00323,0.0,0.54619]
[1778422829504,47.77,80901.36,7.1,-0.00323,0.0,0.54621]
[1778422840864,47.77,80900.0,7.1,-0.00323,0.0,0.54605]
[1778422844573,47.77,80902.39,7.1,-0.00323,0.0,0.54474]
[1778422845188,47.77,80902.39,7.1,-0.00323,0.0,0.54474]
[1778422853955,47.77,80900.84,7.1,-0.00323,0.0,0.54559]
[1778422856933,47.77,80899.78,7.1,-0.00323,0.0,0.54617]
[1778422857849,47.77,80899.85,7.1,-0.00323,0.0,0.54614]
[1778422865545,47.77,80896.94,7.1,-0.00325,0.0,0.54774]
[1778422866566,47.77,80896.94,7.1,-0.00325,0.0,0.54774]
[1778422867282,47.77,80896.94,7.1,-0.00325,0.0,0.54774]
[1778422869552,47.77,80896.94,7.1,-0.00325,0.0,0.54774]
[1778422870118,47.77,80896.94,7.1,-0.00325,0.0,0.54774]
[1778422873686,47.77,80895.78,7.1,-0.00325,0.0,0.54838]
[1778422874306,47.77,80895.78,7.1,-0.00325,0.0,0.54838]
[1778422879794,47.77,80895.78,7.1,-0.00325,0.0,0.54838]
[1778422881422,47.77,80895.78,7.1,-0.00325,0.0,0.54838]
[1778422889744,47.77,80884.86,7.1,-0.00329,0.0,0.55446]
[1778422890599,47.77,80885.9,7.1,-0.00329,0.0,0.55387]
[1778422895850,47.77,80886.77,7.1,-0.00328,0.0,0.55247]
[1778422896745,47.77,80887.16,7.1,-0.00328,0.0,0.55225]
[1778422902293,47.77,80885.69,7.1,-0.00328,0.0,0.55307]
[1778422907329,47.77,80885.62,7.1,-0.00328,0.0,0.55311]
[1778422908959,47.77,80885.47,7.1,-0.00328,0.0,0.5532]
[1778422909754,47.77,80885.43,7.1,-0.00328,0.0,0.55322]
[1778422911284,47.77,80885.43,7.1,-0.00328,0.0,0.55322]
[1778422912259,47.77,80885.43,7.1,-0.00328,0.0,0.55322]
[1778422912998,47.77,80885.43,7.1,-0.00328,0.0,0.55322]
[1778422915139,47.77,80885.43,7.1,-0.00328,0.0,0.55322]
[1778422916825,47.77,80885.38,7.1,-0.00328,0.0,0.55325]
[1778422917615,47.77,80885.38,7.1,-0.00328,0.0,0.55325]
[1778422918361,47.77,80885.38,7.1,-0.00328,0.0,0.55325]
[1778422919061,47.77,80885.38,7.1,-0.00328,0.0,0.55325]
[1778422924448,47.77,80885.56,7.1,-0.00328,0.0,0.55315]
[1778422929483,47.77,80885.56,7.1,-0.00328,0.0,0.55315]
[1778422931885,47.77,80885.89,7.1,-0.00328,0.0,0.55296]
[1778422932746,47.77,80886.33,7.1,-0.00328,0.0,0.55272]
[1778422935770,47.77,80887.44,7.1,-0.00327,0.0,0.5521]
[1778422936306,47.77,80887.44,7.1,-0.00327,0.0,0.5521]
[1778422936996,47.77,80887.44,7.1,-0.00327,0.0,0.5521]
[1778422937249,47.77,80887.44,7.1,-0.00327,0.0,0.5521]
[1778422943585,47.77,80892.64,7.1,-0.00326,0.0,0.54921]
[1778422946287,47.77,80892.57,7.1,-0.00326,0.0,0.54925]
[1778422947095,47.77,80892.57,7.1,-0.00326,0.0,0.54925]
[1778422950894,47.77,80892.66,7.1,-0.00326,0.0,0.5492]
[1778422951647,47.77,80892.66,7.1,-0.00326,0.0,0.5492]
[1778422953030,47.77,80892.66,7.1,-0.00326,0.0,0.5492]
[1778422953787,47.77,80892.66,7.1,-0.00325,0.0,0.54828]
[1778422959531,47.77,80895.22,7.1,-0.00324,0.0,0.54687]
[1778422960035,47.77,80895.22,7.1,-0.00324,0.0,0.54687]
[1778422966382,47.77,80892.88,7.1,-0.00325,0.0,0.54816]
[1778422967965,47.77,80892.84,7.1,-0.00325,0.0,0.54819]
[1778422968592,47.77,80892.84,7.1,-0.00325,0.0,0.54819]
[1778422970113,47.77,80892.84,7.1,-0.00325,0.0,0.54819]
[1778422971022,47.77,80892.84,7.1,-0.00325,0.0,0.54819]
[1778422972047,47.77,80892.84,7.1,-0.00325,0.0,0.54819]
[1778422972746,47.77,80892.84,7.1,-0.00325,0.0,0.54819]
[1778422973399,47.77,80892.84,7.1,-0.00325,0.0,0.54819]
[1778422974988,47.77,80892.84,7.1,-0.00325,0.0,0.54819]
[1778422975694,47.77,80892.84,7.1,-0.00325,0.0,0.54819]
[1778422977957,47.77,80892.84,7.1,-0.00325,0.0,0.54819]
[1778422978766,47.77,80892.84,7.1,-0.00325,0.0,0.54819]
[1778422980105,47.77,80892.84,7.1,-0.00325,0.0,0.54819]
[1778422981410,47.77,80892.84,7.1,-0.00325,0.0,0.54819]
[1778422985476,47.77,80894.88,7.1,-0.00324,0.0,0.54706]
[1778422986187,47.77,80895.61,7.1,-0.00324,0.0,0.54665]
[1778422987765,47.77,80895.61,7.1,-0.00324,0.0,0.54665]
[1778422989154,47.77,80895.51,7.1,-0.00324,0.0,0.54671]
[1778422994947,47.77,80903.05,7.1,-0.00321,0.0,0.54256]
[1778422996836,47.77,80903.05,7.1,-0.00321,0.0,0.54256]
[1778422997415,47.77,80903.05,7.1,-0.00321,0.0,0.54256]
[1778422999883,47.77,80903.13,7.1,-0.00321,0.0,0.54252]
[1778423000826,47.77,80903.5,7.1,-0.00321,0.0,0.54231]
[1778423006834,47.77,80905.48,7.1,-0.0032,0.0,0.54123]
[1778423007441,47.77,80905.48,7.1,-0.0032,0.0,0.54123]
[1778423009832,47.77,80905.48,7.1,-0.0032,0.0,0.54123]
[1778423010535,47.77,80905.48,7.1,-0.0032,0.0,0.54123]
[1778423011127,47.77,80905.48,7.1,-0.0032,0.0,0.54123]
[1778423012085,47.77,80907.83,7.1,-0.00319,0.0,0.53904]
[1778423018108,47.77,80913.04,7.1,-0.00317,0.0,0.53621]
[1778423019990,47.77,80913.04,7.1,-0.00317,0.0,0.53621]
[1778423023857,47.77,80913.29,7.1,-0.00317,0.0,0.53607]
[1778423027557,47.77,80913.29,7.1,-0.00317,0.0,0.53607]
[1778423028341,47.77,80913.29,7.1,-0.00317,0.0,0.53607]
[1778423031198,47.77,80913.47,7.1,-0.00317,0.0,0.53597]
[1778423032036,47.77,80913.47,7.1,-0.00317,0.0,0.53597]
[1778423034382,47.77,80913.64,7.1,-0.00317,0.0,0.53588]
[1778423035284,47.77,80913.64,7.1,-0.00317,0.0,0.53588]
[1778423042276,47.77,80913.59,7.1,-0.00317,0.0,0.53591]
[1778423047939,47.77,80913.59,7.1,-0.00317,0.0,0.53591]
[1778423048783,47.77,80913.59,7.1,-0.00317,0.0,0.53591]
[1778423049519,47.77,80913.59,7.1,-0.00317,0.0,0.53591]
[1778423050097,47.77,80913.59,7.1,-0.00317,0.0,0.53591]
[1778423052016,47.77,80913.7,7.1,-0.00317,0.0,0.53585]
[1778423052960,47.77,80913.7,7.1,-0.00317,0.0,0.53585]
[1778423061409,47.77,80914.24,7.1,-0.00317,0.0,0.53556]
[1778423064135,47.77,80914.24,7.1,-0.00317,0.0,0.53556]
[1778423065072,47.77,80914.24,7.1,-0.00317,0.0,0.53556]
[1778423065808,47.77,80914.24,7.1,-0.00317,0.0,0.53556]
[1778423066492,47.77,80914.24,7.1,-0.00317,0.0,0.53556]
[1778423072486,47.77,80914.35,7.1,-0.00316,0.0,0.5346]
[1778423072990,47.77,80914.35,7.1,-0.00316,0.0,0.5346]
[1778423073868,47.77,80914.35,7.1,-0.00316,0.0,0.5346]
[1778423075355,47.77,80914.35,7.1,-0.00316,0.0,0.5346]
[1778423076058,47.77,80914.35,7.1,-0.00316,0.0,0.5346]
[1778423079966,47.77,80914.86,7.1,-0.00316,0.0,0.53432]
[1778423082096,47.77,80914.88,7.1,-0.00316,0.0,0.53431]
[1778423083999,47.77,80915.46,7.1,-0.00316,0.0,0.534]
[1778423085252,47.77,80915.46,7.1,-0.00316,0.0,0.534]
[1778423091619,47.77,80915.54,7.1,-0.00316,0.0,0.53396]
[1778423098516,47.77,80915.45,7.1,-0.00316,0.0,0.534]
[1778423099132,47.77,80915.44,7.1,-0.00316,0.0,0.53401]
[1778423103016,47.77,80915.44,7.1,-0.00316,0.0,0.53401]
[1778423103919,47.77,80915.44,7.1,-0.00316,0.0,0.53401]
[1778423106804,47.77,80915.44,7.1,-0.00316,0.0,0.53401]
[1778423107537,47.77,80915.44,7.1,-0.00316,0.0,0.53401]
[1778423109783,47.77,80915.44,7.1,-0.00316,0.0,0.53401]
[1778423110204,47.77,80915.44,7.1,-0.00316,0.0,0.53401]
[1778423112836,47.77,80915.44,7.1,-0.00316,0.0,0.53401]
[1778423115928,47.77,80915.44,7.1,-0.00316,0.0,0.53401]
[1778423118836,47.77,80915.44,7.1,-0.00316,0.0,0.53401]
[1778423119309,47.77,80915.44,7.1,-0.00316,0.0,0.53401]
[1778423121800,47.77,80915.48,7.1,-0.00316,0.0,0.53399]
[1778423123341,47.77,80915.44,7.1,-0.00316,0.0,0.53401]
[1778423125568,47.77,80915.48,7.1,-0.00316,0.0,0.53399]
[1778423127101,47.77,80915.61,7.1,-0.00316,0.0,0.53392]
[1778423129962,47.77,80915.61,7.1,-0.00316,0.0,0.53392]
[1778423130718,47.77,80915.58,7.1,-0.00316,0.0,0.53393]
[1778423133031,47.77,80915.51,7.1,-0.00315,0.0,0.53308]
[1778423133874,47.77,80915.51,7.1,-0.00315,0.0,0.53308]
[1778423142977,47.77,80915.69,7.1,-0.00315,0.0,0.53298]
[1778423146341,47.77,80915.44,7.1,-0.00315,0.0,0.53312]
[1778423147090,47.77,80915.44,7.1,-0.00315,0.0,0.53312]
[1778423153047,47.77,80915.48,7.1,-0.00315,0.0,0.53309]
[1778423163980,47.77,80915.44,7.1,-0.00315,0.0,0.53312]
[1778423169159,47.77,80912.45,7.1,-0.00316,0.0,0.53473]
[1778423174194,47.77,80912.41,7.1,-0.00316,0.0,0.53475]
[1778423179229,47.77,80911.35,7.1,-0.00317,0.0,0.53533]
[1778423184264,47.77,80910.61,7.1,-0.00317,0.0,0.53573]
[1778423190306,47.77,80909.52,7.1,-0.00317,0.0,0.53632]
[1778423195341,47.77,80904.23,7.1,-0.00319,0.0,0.5383]
[1778423201385,47.77,80903.89,7.1,-0.00319,0.0,0.53849]
[1778423206421,47.77,80902.87,7.1,-0.00319,0.0,0.53904]
[1778423212462,47.77,80901.95,7.1,-0.0032,0.0,0.53954]
[1778423217498,47.77,80901.6,7.1,-0.0032,0.0,0.53974]
[1778423224547,47.77,80900.85,7.1,-0.0032,0.0,0.54015]
[1778423230589,47.77,80900.74,7.1,-0.0032,0.0,0.54021]
[1778423240659,47.77,80900.32,7.1,-0.0032,0.0,0.54044]
[1778423252744,47.77,80900.57,7.1,-0.0032,0.0,0.53939]
[1778423259793,47.77,80900.96,7.1,-0.00319,0.0,0.53918]
[1778423269863,47.77,80900.96,7.1,-0.00319,0.0,0.53918]
[1778423274899,47.77,80901.22,7.1,-0.00319,0.0,0.53904]
[1778423286983,47.77,80901.15,7.1,-0.00319,0.0,0.53908]
[1778423295040,47.77,80901.19,7.1,-0.00319,0.0,0.53906]
[1778423304103,47.77,80901.01,7.1,-0.00319,0.0,0.53915]
[1778423309138,47.77,80900.33,7.1,-0.0032,0.0,0.53953]
[1778423314173,47.77,80900.2,7.1,-0.00319,0.0,0.53869]
[1778423320215,47.77,80900.52,7.1,-0.00319,0.0,0.53852]
[1778423327264,47.77,80900.57,7.1,-0.00319,0.0,0.53849]
[1778423333306,47.77,80900.5,7.1,-0.00319,0.0,0.53853]
[1778423339208,47.77,80900.5,7.1,-0.00319,0.0,0.53853]
[1778423353457,47.77,80900.81,7.1,-0.00319,0.0,0.53836]
[1778423358483,47.77,80900.66,7.1,-0.00319,0.0,0.53844]
[1778423365532,47.77,80900.67,7.1,-0.00319,0.0,0.53844]
[1778423375602,47.77,80900.67,7.1,-0.00318,0.0,0.53754]
[1778423385672,47.77,80900.67,7.1,-0.00318,0.0,0.53754]
[1778423390707,47.77,80900.36,7.1,-0.00319,0.0,0.5377]
[1778423396749,47.77,80901.19,7.1,-0.00318,0.0,0.53725]
[1778423401784,47.77,80905.8,7.1,-0.00317,0.0,0.53475]
[1778423406821,47.77,80909.46,7.1,-0.00315,0.0,0.53277]
[1778423411856,47.77,80910.2,7.1,-0.00315,0.0,0.53237]
[1778423416891,47.77,80905.98,7.1,-0.00316,0.0,0.53465]
[1778423421927,47.77,80904.7,7.1,-0.00317,0.0,0.53534]
[1778423426962,47.77,80905.2,7.1,-0.00317,0.0,0.53507]
[1778423435019,47.77,80905.24,7.1,-0.00316,0.0,0.53415]
[1778423440054,47.77,80904.52,7.1,-0.00317,0.0,0.53454]
[1778423445089,47.77,80903.64,7.1,-0.00317,0.0,0.53502]
[1778423450124,47.77,80903.9,7.1,-0.00317,0.0,0.53488]
[1778423456166,47.77,80904.16,7.1,-0.00317,0.0,0.53474]
[1778423461201,47.77,80904.1,7.1,-0.00317,0.0,0.53477]
[1778423466236,47.77,80904.17,7.1,-0.00317,0.0,0.53473]
[1778423472278,47.77,80906.35,7.1,-0.00316,0.0,0.53355]
[1778423479329,47.77,80907.29,7.1,-0.00316,0.0,0.53304]
[1778423484364,47.77,80907.67,7.1,-0.00315,0.0,0.53284]
[1778423496448,47.77,80907.92,7.1,-0.00315,0.0,0.53181]
[1778423505511,47.77,80908.64,7.1,-0.00315,0.0,0.53142]
[1778423511553,47.77,80910.0,7.1,-0.00314,0.0,0.53069]
[1778423516588,47.77,80909.75,7.1,-0.00314,0.0,0.53082]
[1778423522630,47.77,80909.57,7.1,-0.00314,0.0,0.53092]
[1778423532700,47.77,80911.84,7.1,-0.00313,0.0,0.52969]
[1778423537735,47.77,80925.84,7.1,-0.00308,0.0,0.52221]
[1778423542770,47.77,80928.65,7.1,-0.00307,0.0,0.52072]
[1778423547805,47.77,80928.61,7.1,-0.00307,0.0,0.52074]
[1778423557875,47.77,80930.42,7.1,-0.00306,0.0,0.5189]
[1778423562910,47.77,80933.19,7.1,-0.00305,0.0,0.51744]
[1778423569959,47.77,80935.53,7.1,-0.00304,0.0,0.51621]
[1778423582043,47.77,80944.78,7.1,-0.00301,0.0,0.51136]
[1778423587079,47.77,80945.86,7.1,-0.00301,0.0,0.5108]
[1778423592113,47.77,80946.22,7.1,-0.00301,0.0,0.51061]
[1778423597151,47.77,80955.97,7.1,-0.00297,0.0,0.50555]
[1778423603193,47.77,80968.97,7.1,-0.00293,0.0,0.49888]
[1778423608228,47.77,80967.81,7.1,-0.00293,0.0,0.49947]
[1778423613263,47.77,80967.4,7.1,-0.00293,0.0,0.49883]
[1778423624818,47.77,80968.34,7.1,-0.00293,0.0,0.49835]
[1778423631389,47.77,80969.31,7.1,-0.00292,0.0,0.49785]
[1778423637431,47.77,80965.82,7.1,-0.00294,0.0,0.49963]
[1778423643473,47.77,80958.58,7.1,-0.00296,0.0,0.50335]
[1778423648508,47.77,80957.74,7.1,-0.00296,0.0,0.50378]
[1778423653544,47.77,80955.68,7.1,-0.00297,0.0,0.50484]
[1778423661599,47.77,80953.39,7.1,-0.00298,0.0,0.50603]
[1778423668648,47.77,80950.17,7.1,-0.00299,0.0,0.50769]
[1778423673683,47.77,80951.09,7.1,-0.00298,0.0,0.50635]
[1778423679319,47.77,80951.09,7.1,-0.00298,0.0,0.50635]
[1778423685767,47.77,80950.55,7.1,-0.00298,0.0,0.50663]
[1778423690802,47.77,80949.37,7.1,-0.00299,0.0,0.50724]
[1778423701879,47.77,80949.34,7.1,-0.00299,0.0,0.50726]
[1778423713965,47.77,80949.82,7.1,-0.00299,0.0,0.50701]
[1778423719000,47.77,80949.8,7.1,-0.00299,0.0,0.50702]
[1778423725046,47.77,80954.12,7.1,-0.00297,0.0,0.50479]
[1778423730081,47.77,80957.04,7.1,-0.00296,0.0,0.50328]
[1778423737130,47.77,80957.09,7.1,-0.00296,0.0,0.5024]
[1778423743172,47.77,80958.05,7.1,-0.00295,0.0,0.5019]
[1778423748207,47.77,80958.25,7.1,-0.00295,0.0,0.5018]
[1778423753242,47.77,80955.23,7.1,-0.00296,0.0,0.50335]
[1778423758279,47.77,80954.34,7.1,-0.00296,0.0,0.50381]
[1778423763312,47.77,80950.66,7.1,-0.00298,0.0,0.50571]
[1778423768347,47.77,80950.82,7.1,-0.00298,0.0,0.50563]
[1778423778417,47.77,80950.68,7.1,-0.00298,0.0,0.5057]
[1778423786473,47.77,80950.44,7.1,-0.00298,0.0,0.50583]
[1778423800571,47.77,80949.87,7.1,-0.00298,0.0,0.50526]
[1778423805606,47.77,80946.11,7.1,-0.00299,0.0,0.5072]
[1778423810641,47.77,80943.79,7.1,-0.003,0.0,0.50841]
[1778423816683,47.77,80940.57,7.1,-0.00301,0.0,0.51008]
[1778423824739,47.77,80940.71,7.1,-0.00301,0.0,0.51001]
[1778423829774,47.77,80938.21,7.1,-0.00302,0.0,0.51131]
[1778423834809,47.77,80930.94,7.1,-0.00304,0.0,0.51512]
[1778423839844,47.77,80929.65,7.1,-0.00305,0.0,0.5158]
[1778423844879,47.77,80931.71,7.1,-0.00304,0.0,0.51472]
[1778423849914,47.77,80933.33,7.1,-0.00303,0.0,0.51387]
[1778423854951,47.77,80929.78,7.1,-0.00304,0.0,0.51486]
[1778423859986,47.77,80931.68,7.1,-0.00303,0.0,0.51386]
[1778423871064,47.77,80931.07,7.1,-0.00304,0.0,0.51418]
[1778423880129,47.77,80932.5,7.1,-0.00303,0.0,0.51343]
[1778423888184,47.77,80931.27,7.1,-0.00303,0.0,0.51407]
[1778423894226,47.77,80932.07,7.1,-0.00303,0.0,0.51365]
[1778423901275,47.77,80932.04,7.1,-0.00303,0.0,0.51367]
[1778423910428,47.77,80931.31,7.1,-0.00303,0.0,0.51405]
[1778423921415,47.77,80932.04,7.1,-0.00303,0.0,0.5128]
[1778423926451,47.77,80931.28,7.1,-0.00303,0.0,0.51319]
[1778423932492,47.77,80932.71,7.1,-0.00302,0.0,0.51245]
[1778423937527,47.77,80939.78,7.1,-0.003,0.0,0.50876]
[1778423938463,47.77,80939.78,7.1,-0.003,0.0,0.50876]
[1778423938534,47.77,80940.2,7.1,-0.003,0.0,0.50854]
[1778423944576,47.77,80940.13,7.1,-0.003,0.0,0.50858]
[1778423951475,47.77,80940.29,7.1,-0.003,0.0,0.50849]
[1778423951625,47.77,80941.03,7.1,-0.003,0.0,0.50811]
[1778423959681,47.77,80941.98,7.1,-0.00299,0.0,0.50761]
[1778423964716,47.77,80941.73,7.1,-0.00299,0.0,0.50774]
[1778423970758,47.77,80941.95,7.1,-0.00299,0.0,0.50763]
[1778423978814,47.77,80941.7,7.1,-0.00299,0.0,0.50689]
[1778423984856,47.77,80942.17,7.1,-0.00299,0.0,0.50665]
[1778423994928,47.77,80941.55,7.1,-0.00299,0.0,0.50697]
[1778424004998,47.77,80942.31,7.1,-0.00299,0.0,0.50658]
[1778424015068,47.77,80941.48,7.1,-0.00299,0.0,0.50701]
[1778424023124,47.77,80940.38,7.1,-0.00299,0.0,0.50758]
[1778424032187,47.77,80941.04,7.1,-0.00299,0.0,0.50637]
[1778424037222,47.77,80949.32,7.1,-0.00296,0.0,0.5021]
[1778424042259,47.77,80956.32,7.1,-0.00293,0.0,0.49851]
[1778424047387,47.77,80966.4,7.1,-0.0029,0.0,0.49338]
[1778424053357,47.77,80961.21,7.1,-0.00292,0.0,0.49602]
[1778424061390,47.77,80946.82,7.1,-0.00297,0.0,0.50338]
[1778424067432,47.77,80947.75,7.1,-0.00296,0.0,0.50291]
[1778424073474,47.77,80947.14,7.1,-0.00296,0.0,0.50322]
[1778424078511,47.77,80942.01,7.1,-0.00298,0.0,0.50587]
[1778424083546,47.77,80929.09,7.1,-0.00303,0.0,0.5126]
[1778424088581,47.77,80925.63,7.1,-0.00304,0.0,0.51441]
[1778424093616,47.77,80926.88,7.1,-0.00303,0.0,0.51288]
[1778424098651,47.77,80932.75,7.1,-0.00301,0.0,0.50981]
[1778424106630,47.77,80933.1,7.1,-0.00301,0.0,0.50963]
[1778424106731,47.77,80933.1,7.1,-0.00301,0.0,0.50963]
[1778424111745,47.77,80932.93,7.1,-0.00301,0.0,0.50972]
[1778424117787,47.77,80932.93,7.1,-0.00301,0.0,0.50972]
[1778424122822,47.77,80928.87,7.1,-0.00302,0.0,0.51184]
[1778424127857,47.77,80928.77,7.1,-0.00302,0.0,0.51189]
[1778424132892,47.77,80928.63,7.1,-0.00302,0.0,0.51196]
[1778424137927,47.77,80929.28,7.1,-0.00302,0.0,0.51162]
[1778424142962,47.77,80929.42,7.1,-0.00302,0.0,0.51155]
[1778424147997,47.77,80928.29,7.1,-0.00302,0.0,0.51214]
[1778424153032,47.77,80920.12,7.1,-0.00305,0.0,0.51555]
[1778424158067,47.77,80917.9,7.1,-0.00306,0.0,0.51672]
[1778424163102,47.77,80916.21,7.1,-0.00306,0.0,0.51762]
[1778424168137,47.77,80915.13,7.1,-0.00307,0.0,0.51819]
[1778424174179,47.77,80915.35,7.1,-0.00306,0.0,0.51807]
[1778424181228,47.77,80915.56,7.1,-0.00306,0.0,0.51796]
[1778424186263,47.77,80917.29,7.1,-0.00306,0.0,0.51705]
[1778424191298,47.77,80918.59,7.1,-0.00305,0.0,0.51636]
[1778424196333,47.77,80918.25,7.1,-0.00305,0.0,0.51654]
[1778424201368,47.77,80918.49,7.1,-0.00305,0.0,0.51641]
[1778424206403,47.77,80919.81,7.1,-0.00305,0.0,0.51572]
[1778424211438,47.77,80917.86,7.1,-0.00305,0.0,0.51587]
[1778424216473,47.77,80912.77,7.1,-0.00307,0.0,0.51855]
[1778424222515,47.77,80912.48,7.1,-0.00307,0.0,0.51871]
[1778424227552,47.77,80913.01,7.1,-0.00307,0.0,0.51843]
[1778424232586,47.77,80899.82,7.1,-0.00311,0.0,0.52545]
[1778424237621,47.77,80896.31,7.1,-0.00313,0.0,0.52733]
[1778424243666,47.77,80895.35,7.1,-0.00313,0.0,0.52785]
[1778424248711,47.77,80895.75,7.1,-0.00313,0.0,0.52763]
[1778424253746,47.77,80896.72,7.1,-0.00313,0.0,0.52711]
[1778424258782,47.77,80893.53,7.1,-0.00314,0.0,0.52883]
[1778424263818,47.77,80880.66,7.1,-0.00318,0.0,0.5358]
[1778424274897,47.77,80880.57,7.1,-0.00318,0.0,0.53494]
[1778424279932,47.77,80888.61,7.1,-0.00315,0.0,0.53058]
[1778424284967,47.77,80890.33,7.1,-0.00314,0.0,0.52965]
[1778424285810,47.77,80890.33,7.1,-0.00314,0.0,0.52965]
[1778424285974,47.77,80890.37,7.1,-0.00314,0.0,0.52963]
[1778424295037,47.77,80889.03,7.1,-0.00315,0.0,0.53036]
[1778424301079,47.77,80888.48,7.1,-0.00315,0.0,0.53065]
[1778424306114,47.77,80889.68,7.1,-0.00315,0.0,0.53001]
[1778424314170,47.77,80888.85,7.1,-0.00315,0.0,0.53045]
[1778424321219,47.77,80888.76,7.1,-0.00315,0.0,0.5305]
[1778424326254,47.77,80893.5,7.1,-0.00313,0.0,0.52795]
[1778424332296,47.77,80896.34,7.1,-0.00312,0.0,0.52553]
[1778424339215,47.77,80896.37,7.1,-0.00312,0.0,0.52551]
[1778424346394,47.77,80897.11,7.1,-0.00311,0.0,0.52512]
[1778424355457,47.77,80897.03,7.1,-0.00311,0.0,0.52516]
[1778424360492,47.77,80886.99,7.1,-0.00315,0.0,0.53056]
[1778424369555,47.77,80885.71,7.1,-0.00315,0.0,0.53125]
[1778424374590,47.77,80883.76,7.1,-0.00316,0.0,0.53231]
[1778424379625,47.77,80882.92,7.1,-0.00316,0.0,0.53276]
[1778424384660,47.77,80882.78,7.1,-0.00317,0.0,0.53284]
[1778424389695,47.77,80882.93,7.1,-0.00316,0.0,0.53276]
[1778424394730,47.77,80882.78,7.1,-0.00316,0.0,0.53194]
[1778424405808,47.77,80881.95,7.1,-0.00316,0.0,0.53239]
[1778424410843,47.77,80877.88,7.1,-0.00318,0.0,0.5346]
[1778424415878,47.77,80870.75,7.1,-0.0032,0.0,0.53849]
[1778424420913,47.77,80864.83,7.1,-0.00323,0.0,0.54174]
[1778424425949,47.77,80855.85,7.1,-0.00326,0.0,0.5467]
[1778424430992,47.77,80843.42,7.1,-0.00331,0.0,0.55363]
[1778424436028,47.77,80831.62,7.1,-0.00335,0.0,0.56028]
[1778424441182,47.77,80826.0,7.1,-0.00337,0.0,0.56347]
[1778424446800,47.77,80820.69,7.1,-0.00339,0.0,0.56651]
[1778424452142,47.77,80826.83,7.1,-0.00336,0.0,0.56206]
[1778424457177,47.77,80831.43,7.1,-0.00335,0.0,0.55945]
[1778424462215,47.77,80830.81,7.1,-0.00335,0.0,0.5598]
[1778424469267,47.77,80830.1,7.1,-0.00335,0.0,0.56021]
[1778424474302,47.77,80828.13,7.1,-0.00336,0.0,0.56132]
[1778424479337,47.77,80820.57,7.1,-0.00339,0.0,0.56563]
[1778424486386,47.77,80817.8,7.1,-0.0034,0.0,0.56722]
[1778424491421,47.77,80816.64,7.1,-0.0034,0.0,0.56788]
[1778424496456,47.77,80812.04,7.1,-0.00342,0.0,0.57052]
[1778424501491,47.77,80808.38,7.1,-0.00343,0.0,0.57263]
[1778424507533,47.77,80814.96,7.1,-0.00341,0.0,0.56884]
[1778424512568,47.77,80820.83,7.1,-0.00338,0.0,0.56454]
[1778424517603,47.77,80821.24,7.1,-0.00338,0.0,0.56431]
[1778424522638,47.77,80821.22,7.1,-0.00338,0.0,0.56432]
[1778424527673,47.77,80825.6,7.1,-0.00336,0.0,0.56182]
[1778424532708,47.77,80832.91,7.1,-0.00333,0.0,0.55768]
[1778424539758,47.77,80831.29,7.1,-0.00334,0.0,0.5586]
[1778424544794,47.77,80829.02,7.1,-0.00335,0.0,0.55988]
[1778424549829,47.77,80828.66,7.1,-0.00335,0.0,0.56009]
[1778424554864,47.77,80828.6,7.1,-0.00335,0.0,0.56012]
[1778424559899,47.77,80826.03,7.1,-0.00336,0.0,0.56158]
[1778424564934,47.77,80825.65,7.1,-0.00336,0.0,0.56179]
[1778424569969,47.77,80825.95,7.1,-0.00336,0.0,0.56162]
[1778424576013,47.77,80826.29,7.1,-0.00335,0.0,0.56049]
[1778424581046,47.77,80819.37,7.1,-0.00338,0.0,0.56443]
[1778424586082,47.77,80823.74,7.1,-0.00336,0.0,0.56194]
[1778424591117,47.77,80822.91,7.1,-0.00337,0.0,0.56241]
[1778424597159,47.77,80822.97,7.1,-0.00337,0.0,0.56238]
[1778424602194,47.77,80826.12,7.1,-0.00335,0.0,0.56059]
[1778424608236,47.77,80826.97,7.1,-0.00335,0.0,0.56011]
[1778424613271,47.77,80836.59,7.1,-0.00332,0.0,0.55468]
[1778424618306,47.77,80830.49,7.1,-0.00334,0.0,0.55812]
[1778424623341,47.77,80830.7,7.1,-0.00334,0.0,0.558]
[1778424628376,47.77,80830.34,7.1,-0.00334,0.0,0.5582]
[1778424631397,47.77,80845.07,7.1,-0.00328,0.0,0.54901]
[1778424636432,47.77,80847.67,7.1,-0.00327,0.0,0.54756]
[1778424641473,47.77,80857.02,7.1,-0.00323,0.0,0.54238]
[1778424644494,47.77,80873.6,7.1,-0.00317,0.0,0.53331]
[1778424649529,47.77,80888.13,7.1,-0.00312,0.0,0.52547]
[1778424654179,47.77,80909.14,7.1,-0.00305,0.0,0.51431]
[1778424659982,47.77,80912.29,7.1,-0.00303,0.0,0.51266]
[1778424665643,47.77,80902.79,7.1,-0.00307,0.0,0.51766]
[1778424670678,47.77,80897.12,7.1,-0.00309,0.0,0.52067]
[1778424675714,47.77,80896.68,7.1,-0.00309,0.0,0.5209]
[1778424680749,47.77,80895.96,7.1,-0.00309,0.0,0.52129]
[1778424685784,47.77,80899.98,7.1,-0.00308,0.0,0.51915]
[1778424691826,47.77,80903.62,7.1,-0.00306,0.0,0.51634]
[1778424696861,47.77,80910.81,7.1,-0.00303,0.0,0.51256]
[1778424701896,47.77,80926.32,7.1,-0.00298,0.0,0.50447]
[1778424706931,47.77,80928.96,7.1,-0.00297,0.0,0.50311]
[1778424711296,47.77,80934.8,7.1,-0.00295,0.0,0.5001]
[1778424714168,47.77,80934.16,7.1,-0.00295,0.0,0.50043]
[1778424714874,47.77,80932.98,7.1,-0.00296,0.0,0.50104]
[1778424716266,47.77,80930.21,7.1,-0.00297,0.0,0.50246]
[1778424717065,47.77,80929.87,7.1,-0.00297,0.0,0.50264]
[1778424721601,47.77,80929.66,7.1,-0.00297,0.0,0.50275]
[1778424722321,47.77,80927.44,7.1,-0.00298,0.0,0.50389]
[1778424723941,47.77,80923.93,7.1,-0.00299,0.0,0.50571]
[1778424725597,47.77,80922.98,7.1,-0.00299,0.0,0.5062]
[1778424728744,47.77,80921.21,7.1,-0.003,0.0,0.50712]
[1778424730014,47.77,80921.18,7.1,-0.003,0.0,0.50714]
[1778424733750,47.77,80919.29,7.1,-0.00301,0.0,0.50812]
[1778424739156,47.77,80916.32,7.1,-0.00302,0.0,0.50967]
[1778424740197,47.77,80916.32,7.1,-0.00302,0.0,0.50967]
[1778424744078,47.77,80916.35,7.1,-0.00302,0.0,0.50966]
[1778424749811,47.77,80914.73,7.1,-0.00302,0.0,0.5105]
[1778424750464,47.77,80914.73,7.1,-0.00302,0.0,0.5105]
[1778424751224,47.77,80914.73,7.1,-0.00302,0.0,0.5105]
[1778424760218,47.77,80921.52,7.1,-0.00299,0.0,0.50609]
[1778424761863,47.77,80921.51,7.1,-0.00299,0.0,0.5061]
[1778424764937,47.77,80922.42,7.1,-0.00299,0.0,0.50563]
[1778424764952,47.77,80922.42,7.1,-0.00299,0.0,0.50563]
[1778424773394,47.77,80936.07,7.1,-0.00294,0.0,0.49859]
[1778424778429,47.77,80936.46,7.1,-0.00294,0.0,0.49839]
[1778424779447,47.77,80936.46,7.1,-0.00294,0.0,0.49839]
[1778424782351,47.77,80933.63,7.1,-0.00295,0.0,0.49984]
[1778424782865,47.77,80933.63,7.1,-0.00295,0.0,0.49984]
[1778424783750,47.77,80932.81,7.1,-0.00295,0.0,0.50026]
[1778424785244,47.77,80932.87,7.1,-0.00295,0.0,0.50023]
[1778424785988,47.77,80932.83,7.1,-0.00295,0.0,0.50025]
[1778424794541,47.77,80932.95,7.1,-0.00295,0.0,0.50019]
[1778424799859,47.77,80939.1,7.1,-0.00293,0.0,0.49704]
[1778424799955,47.77,80939.1,7.1,-0.00293,0.0,0.49704]
[1778424800021,47.77,80939.1,7.1,-0.00293,0.0,0.49704]
[1778424800941,47.77,80939.42,7.1,-0.00293,0.0,0.49688]
[1778424800999,47.77,80962.25,7.1,-0.00286,0.0,0.48534]
[1778424801653,47.77,80962.25,7.1,-0.00286,0.0,0.48534]
[1778424802341,47.77,80962.25,7.1,-0.00286,0.0,0.48534]
[1778424811662,47.77,80981.48,7.1,-0.00279,0.0,0.47497]
[1778424812933,47.77,80981.48,7.1,-0.00279,0.0,0.47497]
[1778424813622,47.77,80984.15,7.1,-0.00278,0.0,0.47366]
[1778424815112,47.77,80984.69,7.1,-0.00278,0.0,0.4734]
[1778424816661,47.77,80986.41,7.1,-0.00277,0.0,0.47256]
[1778424821733,47.77,80981.48,7.1,-0.00279,0.0,0.47497]
[1778424823715,47.77,80979.68,7.1,-0.00279,0.0,0.47586]
[1778424823825,47.77,80979.68,7.1,-0.00279,0.0,0.47586]
[1778424825819,47.77,80974.93,7.1,-0.00281,0.0,0.4782]
[1778424826387,47.77,80974.72,7.1,-0.00281,0.0,0.4783]
[1778424827089,47.77,80974.72,7.1,-0.00281,0.0,0.4783]
[1778424827978,47.77,80974.46,7.1,-0.00281,0.0,0.47843]
[1778424835614,47.77,80971.8,7.1,-0.00282,0.0,0.47975]
[1778424836450,47.77,80972.05,7.1,-0.00282,0.0,0.47962]
[1778424842881,47.77,80971.54,7.1,-0.00282,0.0,0.47987]
[1778424845534,47.77,80971.57,7.1,-0.00282,0.0,0.47986]
[1778424847018,47.77,80971.61,7.1,-0.00282,0.0,0.47984]
[1778424848736,47.77,80971.57,7.1,-0.00282,0.0,0.47986]
[1778424849582,47.77,80972.23,7.1,-0.00282,0.0,0.47953]
[1778424855088,47.77,80973.34,7.1,-0.00281,0.0,0.47898]
[1778424856033,47.77,80973.35,7.1,-0.00281,0.0,0.47898]
[1778424857251,47.77,80973.38,7.1,-0.00281,0.0,0.47896]
[1778424857431,47.77,80975.05,7.1,-0.00281,0.0,0.47814]
[1778424858234,47.77,80975.05,7.1,-0.00281,0.0,0.47814]
[1778424864408,47.77,80993.97,7.1,-0.00275,0.0,0.46887]
[1778424865047,47.77,80993.9,7.1,-0.00275,0.0,0.46891]
[1778424866592,47.77,80993.27,7.1,-0.00275,0.0,0.46921]
[1778424867049,47.77,80990.84,7.1,-0.00276,0.0,0.4704]
[1778424867818,47.77,80990.84,7.1,-0.00276,0.0,0.4704]
[1778424868056,47.77,80985.67,7.1,-0.00277,0.0,0.47292]
[1778424874098,47.77,80986.56,7.1,-0.00277,0.0,0.47166]
[1778424875406,47.77,80986.56,7.1,-0.00277,0.0,0.47166]
[1778424876055,47.77,80985.92,7.1,-0.00277,0.0,0.47197]
[1778424878453,47.77,80986.06,7.1,-0.00277,0.0,0.4719]
[1778424879336,47.77,80986.06,7.1,-0.00277,0.0,0.4719]
[1778424886899,47.77,80984.28,7.1,-0.00277,0.0,0.47277]
[1778424888393,47.77,80982.35,7.1,-0.00278,0.0,0.47372]
[1778424889073,47.77,80982.31,7.1,-0.00278,0.0,0.47374]
[1778424890757,47.77,80981.42,7.1,-0.00278,0.0,0.47417]
[1778424892968,47.77,80981.25,7.1,-0.00278,0.0,0.47426]
[1778424893732,47.77,80981.25,7.1,-0.00278,0.0,0.47426]
[1778424896718,47.77,80981.46,7.1,-0.00278,0.0,0.47415]
[1778424896770,47.77,80981.46,7.1,-0.00278,0.0,0.47415]
[1778424905316,47.77,80972.17,7.1,-0.00281,0.0,0.47873]
[1778424906416,47.77,80972.17,7.1,-0.00281,0.0,0.47873]
[1778424907969,47.77,80972.17,7.1,-0.00281,0.0,0.47873]
[1778424909516,47.77,80972.17,7.1,-0.00281,0.0,0.47873]
[1778424910226,47.77,80972.17,7.1,-0.00281,0.0,0.47873]
[1778424917400,47.77,80977.12,7.1,-0.0028,0.0,0.47629]
[1778424917995,47.77,80977.12,7.1,-0.0028,0.0,0.47629]
[1778424918770,47.77,80976.8,7.1,-0.0028,0.0,0.47644]
[1778424922592,47.77,80970.27,7.1,-0.00282,0.0,0.47967]
[1778424923242,47.77,80970.27,7.1,-0.00282,0.0,0.47967]
[1778424926056,47.77,80970.05,7.1,-0.00282,0.0,0.47978]
[1778424927003,47.77,80969.79,7.1,-0.00282,0.0,0.47991]
[1778424931799,47.77,80964.27,7.1,-0.00284,0.0,0.48265]
[1778424932290,47.77,80964.27,7.1,-0.00284,0.0,0.48265]
[1778424935241,47.77,80963.0,7.1,-0.00284,0.0,0.48244]
[1778424936007,47.77,80962.78,7.1,-0.00284,0.0,0.48255]
[1778424938541,47.77,80953.66,7.1,-0.00287,0.0,0.48712]
[1778424939070,47.77,80953.66,7.1,-0.00287,0.0,0.48712]
[1778424945509,47.77,80960.12,7.1,-0.00285,0.0,0.48388]
[1778424946142,47.77,80960.12,7.1,-0.00285,0.0,0.48388]
[1778424950934,47.77,80962.6,7.1,-0.00284,0.0,0.48264]
[1778424952269,47.77,80962.6,7.1,-0.00284,0.0,0.48264]
[1778424954618,47.77,80962.31,7.1,-0.00284,0.0,0.48279]
[1778424955354,47.77,80962.31,7.1,-0.00284,0.0,0.48279]
[1778424960445,47.77,80961.36,7.1,-0.00284,0.0,0.48326]
[1778424961094,47.77,80961.01,7.1,-0.00284,0.0,0.48344]
[1778424967751,47.77,80960.17,7.1,-0.00285,0.0,0.48386]
[1778424969136,47.77,80960.17,7.1,-0.00285,0.0,0.48386]
[1778424969829,47.77,80960.24,7.1,-0.00285,0.0,0.48382]
[1778424975807,47.77,80959.92,7.1,-0.00285,0.0,0.48398]
[1778424980842,47.77,80947.42,7.1,-0.00289,0.0,0.49026]
[1778424984511,47.77,80943.31,7.1,-0.0029,0.0,0.49234]
[1778424985302,47.77,80943.31,7.1,-0.0029,0.0,0.49234]
[1778424989980,47.77,80942.45,7.1,-0.00291,0.0,0.49277]
[1778424990026,47.77,80948.32,7.1,-0.00289,0.0,0.4898]
[1778424990714,47.77,80948.32,7.1,-0.00289,0.0,0.4898]
[1778424990913,47.77,80949.18,7.1,-0.00288,0.0,0.48937]
[1778424992165,47.77,80949.18,7.1,-0.00288,0.0,0.48937]
[1778424992177,47.77,80949.83,7.1,-0.00288,0.0,0.4882]
[1778424993003,47.77,80949.83,7.1,-0.00288,0.0,0.4882]
[1778424993058,47.77,80951.71,7.1,-0.00287,0.0,0.48725]
[1778424993941,47.77,80951.71,7.1,-0.00287,0.0,0.48725]
[1778424994042,47.77,80951.46,7.1,-0.00287,0.0,0.48738]
[1778424994548,47.77,80951.46,7.1,-0.00287,0.0,0.48738]
[1778424994765,47.77,80951.46,7.1,-0.00287,0.0,0.48738]
[1778424994866,47.77,80951.46,7.1,-0.00287,0.0,0.48738]
[1778425000982,47.77,80943.93,7.1,-0.0029,0.0,0.49117]
[1778425004074,47.77,80943.38,7.1,-0.0029,0.0,0.49145]
[1778425004927,47.77,80943.38,7.1,-0.0029,0.0,0.49145]
[1778425005592,47.77,80943.31,7.1,-0.0029,0.0,0.49149]
[1778425006300,47.77,80943.31,7.1,-0.0029,0.0,0.49149]
[1778425007052,47.77,80943.21,7.1,-0.0029,0.0,0.49154]
[1778425007758,47.77,80943.0,7.1,-0.0029,0.0,0.49164]
[1778425014078,47.77,80943.32,7.1,-0.0029,0.0,0.49148]
[1778425015090,47.77,80943.32,7.1,-0.0029,0.0,0.49148]
[1778425015930,47.77,80943.29,7.1,-0.0029,0.0,0.4915]
[1778425018078,47.77,80943.29,7.1,-0.0029,0.0,0.4915]
[1778425018842,47.77,80943.29,7.1,-0.0029,0.0,0.4915]
[1778425019712,47.77,80943.29,7.1,-0.0029,0.0,0.4915]
[1778425020330,47.77,80943.29,7.1,-0.0029,0.0,0.4915]
[1778425021740,47.77,80943.29,7.1,-0.0029,0.0,0.4915]
[1778425022486,47.77,80943.29,7.1,-0.0029,0.0,0.4915]
[1778425024802,47.77,80949.69,7.1,-0.00288,0.0,0.48827]
[1778425025606,47.77,80950.51,7.1,-0.00287,0.0,0.48785]
[1778425034354,47.77,80950.5,7.1,-0.00287,0.0,0.48786]
[1778425035023,47.77,80950.5,7.1,-0.00287,0.0,0.48786]
[1778425035828,47.77,80950.07,7.1,-0.00288,0.0,0.48808]
[1778425036465,47.77,80950.07,7.1,-0.00288,0.0,0.48808]
[1778425044858,47.77,80951.58,7.1,-0.00287,0.0,0.48732]
[1778425045549,47.77,80951.58,7.1,-0.00287,0.0,0.48732]
[1778425047012,47.77,80951.33,7.1,-0.00287,0.0,0.48744]
[1778425047802,47.77,80951.42,7.1,-0.00287,0.0,0.4874]
[1778425051779,47.77,80951.36,7.1,-0.00287,0.0,0.48658]
[1778425052631,47.77,80951.38,7.1,-0.00287,0.0,0.48657]
[1778425055752,47.77,80951.34,7.1,-0.00287,0.0,0.48659]
[1778425056507,47.77,80951.34,7.1,-0.00287,0.0,0.48659]
[1778425058073,47.77,80948.93,7.1,-0.00287,0.0,0.4878]
[1778425058813,47.77,80948.93,7.1,-0.00287,0.0,0.4878]
[1778425059536,47.77,80948.93,7.1,-0.00287,0.0,0.4878]
[1778425060155,47.77,80948.93,7.1,-0.00287,0.0,0.4878]
[1778425060190,47.77,80948.93,7.1,-0.00287,0.0,0.4878]
[1778425062135,47.77,80940.71,7.1,-0.0029,0.0,0.49195]
[1778425063121,47.77,80939.75,7.1,-0.00291,0.0,0.49244]
[1778425063941,47.77,80939.45,7.1,-0.00291,0.0,0.49259]
[1778425064675,47.77,80939.26,7.1,-0.00291,0.0,0.49269]
[1778425065396,47.77,80939.26,7.1,-0.00291,0.0,0.49269]
[1778425066064,47.77,80938.38,7.1,-0.00291,0.0,0.49314]
[1778425067007,47.77,80938.04,7.1,-0.00291,0.0,0.49331]
[1778425072155,47.77,80938.18,7.1,-0.00291,0.0,0.49324]
[1778425073975,47.77,80938.18,7.1,-0.00291,0.0,0.49324]
[1778425077068,47.77,80937.93,7.1,-0.00291,0.0,0.49336]
[1778425079390,47.77,80937.93,7.1,-0.00291,0.0,0.49336]
[1778425080966,47.77,80938.18,7.1,-0.00291,0.0,0.49324]
[1778425081766,47.77,80938.18,7.1,-0.00291,0.0,0.49324]
[1778425087611,47.77,80936.77,7.1,-0.00292,0.0,0.49395]
[1778425092646,47.77,80936.36,7.1,-0.00292,0.0,0.49416]
[1778425093728,47.77,80936.36,7.1,-0.00292,0.0,0.49416]
[1778425094417,47.77,80936.36,7.1,-0.00292,0.0,0.49416]
[1778425098120,47.77,80936.36,7.1,-0.00292,0.0,0.49416]
[1778425098867,47.77,80936.36,7.1,-0.00292,0.0,0.49416]
[1778425102565,47.77,80936.36,7.1,-0.00292,0.0,0.49416]
[1778425103249,47.77,80936.36,7.1,-0.00292,0.0,0.49416]
[1778425110386,47.77,80936.32,7.1,-0.00292,0.0,0.49418]
[1778425111193,47.77,80936.28,7.1,-0.00292,0.0,0.4942]
[1778425113589,47.77,80936.07,7.1,-0.00291,0.0,0.49346]
[1778425114151,47.77,80936.07,7.1,-0.00291,0.0,0.49346]
[1778425116213,47.77,80936.07,7.1,-0.00291,0.0,0.49346]
[1778425117033,47.77,80935.89,7.1,-0.00291,0.0,0.49355]
[1778425118436,47.77,80935.89,7.1,-0.00291,0.0,0.49355]
[1778425119046,47.77,80935.86,7.1,-0.00291,0.0,0.49356]
[1778425124872,47.77,80935.86,7.1,-0.00291,0.0,0.49356]
[1778425132863,47.77,80936.17,7.1,-0.00291,0.0,0.49341]
[1778425133472,47.77,80936.17,7.1,-0.00291,0.0,0.49341]
[1778425134257,47.77,80936.35,7.1,-0.00291,0.0,0.49331]
[1778425135006,47.77,80936.18,7.1,-0.00291,0.0,0.4934]
[1778425137240,47.77,80936.21,7.1,-0.00291,0.0,0.49338]
[1778425138008,47.77,80936.22,7.1,-0.00291,0.0,0.49338]
[1778425140752,47.77,80936.26,7.1,-0.00291,0.0,0.49336]
[1778425141492,47.77,80936.26,7.1,-0.00291,0.0,0.49336]
[1778425142213,47.77,80936.26,7.1,-0.00291,0.0,0.49336]
[1778425142969,47.77,80936.19,7.1,-0.00291,0.0,0.49339]
[1778425147279,47.77,80936.26,7.1,-0.00291,0.0,0.49336]
[1778425148022,47.77,80936.26,7.1,-0.00291,0.0,0.49336]
[1778425154099,47.77,80938.28,7.1,-0.00291,0.0,0.49233]
[1778425156779,47.77,80940.81,7.1,-0.0029,0.0,0.49105]
[1778425157357,47.77,80940.81,7.1,-0.0029,0.0,0.49105]
[1778425161953,47.77,80941.5,7.1,-0.00289,0.0,0.4907]
[1778425162854,47.77,80942.23,7.1,-0.00289,0.0,0.49033]
[1778425168841,47.77,80940.02,7.1,-0.0029,0.0,0.49145]
[1778425169362,47.77,80940.02,7.1,-0.0029,0.0,0.49145]
[1778425172396,47.77,80940.84,7.1,-0.00289,0.0,0.49019]
[1778425172407,47.77,80940.84,7.1,-0.00289,0.0,0.49019]
[1778425174586,47.77,80946.18,7.1,-0.00287,0.0,0.48749]
[1778425175179,47.77,80948.34,7.1,-0.00287,0.0,0.48641]
[1778425180281,47.77,80957.75,7.1,-0.00284,0.0,0.48171]
[1778425181940,47.77,80957.45,7.1,-0.00284,0.0,0.48186]
[1778425182688,47.77,80957.45,7.1,-0.00284,0.0,0.48186]
[1778425184232,47.77,80957.8,7.1,-0.00284,0.0,0.48168]
[1778425185030,47.77,80958.51,7.1,-0.00283,0.0,0.48133]
[1778425185884,47.77,80958.69,7.1,-0.00283,0.0,0.48124]
[1778425186676,47.77,80958.69,7.1,-0.00283,0.0,0.48124]
[1778425193779,47.77,80960.68,7.1,-0.00283,0.0,0.48025]
[1778425195123,47.77,80961.08,7.1,-0.00283,0.0,0.48005]
[1778425196426,47.77,80960.06,7.1,-0.00283,0.0,0.48056]
[1778425196532,47.77,80960.06,7.1,-0.00283,0.0,0.48056]
[1778425196641,47.77,80960.06,7.1,-0.00283,0.0,0.48056]
[1778425196840,47.77,80960.06,7.1,-0.00283,0.0,0.48056]
[1778425197442,47.77,80960.06,7.1,-0.00283,0.0,0.48056]
[1778425197579,47.77,80960.06,7.1,-0.00283,0.0,0.48056]
[1778425199138,47.77,80978.89,7.1,-0.00277,0.0,0.47129]
[1778425199882,47.77,80981.7,7.1,-0.00276,0.0,0.46991]
[1778425200896,47.77,80982.83,7.1,-0.00275,0.0,0.46936]
[1778425200918,47.77,80982.83,7.1,-0.00275,0.0,0.46936]
[1778425205055,47.77,80979.88,7.1,-0.00276,0.0,0.4708]
[1778425207064,47.77,80979.34,7.1,-0.00277,0.0,0.47107]
[1778425212505,47.77,80977.46,7.1,-0.00277,0.0,0.47198]
[1778425218168,47.77,80978.09,7.1,-0.00277,0.0,0.47168]
[1778425219632,47.77,80978.05,7.1,-0.00277,0.0,0.4717]
[1778425226604,47.77,80977.19,7.1,-0.00277,0.0,0.47212]
[1778425228689,47.77,80977.22,7.1,-0.00277,0.0,0.4721]
[1778425228847,47.77,80977.22,7.1,-0.00277,0.0,0.4721]
[1778425234660,47.77,80971.48,7.1,-0.00279,0.0,0.47409]
[1778425238954,47.77,80970.27,7.1,-0.00279,0.0,0.47468]
[1778425242107,47.77,80970.27,7.1,-0.00279,0.0,0.47468]
[1778425242961,47.77,80970.27,7.1,-0.00279,0.0,0.47468]
[1778425243870,47.77,80970.27,7.1,-0.00279,0.0,0.47468]
[1778425244555,47.77,80970.27,7.1,-0.00279,0.0,0.47468]
[1778425245115,47.77,80969.68,7.1,-0.00279,0.0,0.47497]
[1778425250426,47.77,80969.68,7.1,-0.00279,0.0,0.47497]
[1778425251230,47.77,80969.68,7.1,-0.00279,0.0,0.47497]
[1778425252856,47.77,80969.68,7.1,-0.00279,0.0,0.47497]
[1778425254559,47.77,80969.71,7.1,-0.00279,0.0,0.47496]
[1778425255054,47.77,80970.36,7.1,-0.00279,0.0,0.47464]
[1778425255877,47.77,80970.36,7.1,-0.00279,0.0,0.47464]
[1778425258024,47.77,80970.36,7.1,-0.00279,0.0,0.47464]
[1778425258827,47.77,80970.36,7.1,-0.00279,0.0,0.47464]
[1778425259581,47.77,80970.36,7.1,-0.00279,0.0,0.47464]
[1778425260205,47.77,80970.36,7.1,-0.00279,0.0,0.47464]
[1778425265330,47.77,80970.54,7.1,-0.00279,0.0,0.47455]
[1778425266208,47.77,80969.93,7.1,-0.00279,0.0,0.47485]
[1778425267633,47.77,80969.93,7.1,-0.00279,0.0,0.47485]
[1778425268225,47.77,80969.94,7.1,-0.00279,0.0,0.47484]
[1778425269060,47.77,80969.94,7.1,-0.00279,0.0,0.47484]
[1778425269806,47.77,80969.94,7.1,-0.00279,0.0,0.47484]
[1778425274267,47.77,80975.98,7.1,-0.00277,0.0,0.47188]
[1778425276419,47.77,80977.77,7.1,-0.00277,0.0,0.47101]
[1778425281633,47.77,80980.93,7.1,-0.00276,0.0,0.46947]
[1778425282410,47.77,80981.25,7.1,-0.00276,0.0,0.46931]
[1778425286240,47.77,80981.81,7.1,-0.00275,0.0,0.46904]
[1778425286943,47.77,80981.62,7.1,-0.00275,0.0,0.46913]
[1778425292289,47.77,80979.65,7.1,-0.00276,0.0,0.46927]
[1778425293037,47.77,80979.77,7.1,-0.00276,0.0,0.46921]
[1778425296156,47.77,80980.62,7.1,-0.00275,0.0,0.4688]
[1778425296297,47.77,80980.62,7.1,-0.00275,0.0,0.4688]
[1778425299791,47.77,80974.97,7.1,-0.00277,0.0,0.47155]
[1778425301921,47.77,80974.06,7.1,-0.00277,0.0,0.472]
[1778425304091,47.77,80974.84,7.1,-0.00277,0.0,0.47161]
[1778425304848,47.77,80974.84,7.1,-0.00277,0.0,0.47161]
[1778425305523,47.77,80973.8,7.1,-0.00277,0.0,0.47212]
[1778425306080,47.77,80973.48,7.1,-0.00278,0.0,0.47228]
[1778425312167,47.77,80973.55,7.1,-0.00278,0.0,0.47224]
[1778425313050,47.77,80973.55,7.1,-0.00278,0.0,0.47224]
[1778425315860,47.77,80974.07,7.1,-0.00277,0.0,0.47199]
[1778425317557,47.77,80974.07,7.1,-0.00277,0.0,0.47199]
[1778425319941,47.77,80972.34,7.1,-0.00278,0.0,0.47284]
[1778425320843,47.77,80972.34,7.1,-0.00278,0.0,0.47284]
[1778425322363,47.77,80978.88,7.1,-0.00276,0.0,0.46964]
[1778425322815,47.77,80978.88,7.1,-0.00276,0.0,0.46964]
[1778425322938,47.77,80978.88,7.1,-0.00276,0.0,0.46964]
[1778425323852,47.77,80978.89,7.1,-0.00276,0.0,0.46964]
[1778425323884,47.77,81007.37,7.1,-0.00267,0.0,0.45595]
[1778425324893,47.77,81024.29,7.1,-0.00262,0.0,0.44798]
[1778425326171,47.77,81023.87,7.1,-0.00262,0.0,0.44818]
[1778425327254,47.77,81023.69,7.1,-0.00262,0.0,0.44826]
[1778425328050,47.77,81023.15,7.1,-0.00262,0.0,0.44852]
[1778425329795,47.77,81023.05,7.1,-0.00262,0.0,0.44856]
[1778425332087,47.77,81022.69,7.1,-0.00262,0.0,0.44873]
[1778425332869,47.77,81022.69,7.1,-0.00262,0.0,0.44873]
[1778425333602,47.77,81022.9,7.1,-0.00262,0.0,0.44863]
[1778425335013,47.77,81024.22,7.1,-0.00262,0.0,0.44802]
[1778425336796,47.77,81024.04,7.1,-0.00262,0.0,0.4481]
[1778425337039,47.77,81032.07,7.1,-0.00259,0.0,0.44436]
[1778425343431,47.77,81032.19,7.1,-0.00259,0.0,0.44431]
[1778425345945,47.77,81031.56,7.1,-0.00259,0.0,0.4446]
[1778425346773,47.77,81031.56,7.1,-0.00259,0.0,0.4446]
[1778425347472,47.77,81028.87,7.1,-0.0026,0.0,0.44585]
[1778425348345,47.77,81035.0,7.1,-0.00258,0.0,0.44301]
[1778425350008,47.77,81036.39,7.1,-0.00258,0.0,0.44236]
[1778425350817,47.77,81036.39,7.1,-0.00258,0.0,0.44236]
[1778425351578,47.77,81036.33,7.1,-0.00258,0.0,0.44239]
[1778425352393,47.77,81035.52,7.1,-0.00258,0.0,0.44198]
[1778425355081,47.77,81028.27,7.1,-0.0026,0.0,0.44534]
[1778425355882,47.77,81028.27,7.1,-0.0026,0.0,0.44534]
[1778425359772,47.77,81023.64,7.1,-0.00261,0.0,0.44749]
[1778425362129,47.77,81025.04,7.1,-0.00261,0.0,0.44684]
[1778425367601,47.77,81031.76,7.1,-0.00259,0.0,0.44372]
[1778425370613,47.77,81032.14,7.1,-0.00259,0.0,0.44354]
[1778425372133,47.77,81027.08,7.1,-0.0026,0.0,0.44589]
[1778425377671,47.77,81024.1,7.1,-0.00261,0.0,0.44728]
[1778425378623,47.77,81024.1,7.1,-0.00261,0.0,0.44728]
[1778425379208,47.77,81027.6,7.1,-0.0026,0.0,0.44565]
[1778425381046,47.77,81030.86,7.1,-0.00259,0.0,0.44414]
[1778425381871,47.77,81030.86,7.1,-0.00259,0.0,0.44414]
[1778425385880,47.77,81027.43,7.1,-0.0026,0.0,0.44573]
[1778425386529,47.77,81027.54,7.1,-0.0026,0.0,0.44568]
[1778425388101,47.77,81029.04,7.1,-0.0026,0.0,0.44498]
[1778425389061,47.77,81028.75,7.1,-0.0026,0.0,0.44512]
[1778425391837,47.77,81027.96,7.1,-0.0026,0.0,0.44548]
[1778425392742,47.77,81027.89,7.1,-0.0026,0.0,0.44551]
[1778425398819,47.77,81028.84,7.1,-0.0026,0.0,0.44507]
[1778425400815,47.77,81028.8,7.1,-0.0026,0.0,0.44509]
[1778425402145,47.77,81029.36,7.1,-0.0026,0.0,0.44483]
[1778425407377,47.77,81035.58,7.1,-0.00258,0.0,0.44195]
[1778425408042,47.77,81037.04,7.1,-0.00257,0.0,0.44128]
[1778425410341,47.77,81042.48,7.1,-0.00256,0.0,0.43878]
[1778425410956,47.77,81042.48,7.1,-0.00256,0.0,0.43878]
[1778425413619,47.77,81048.62,7.1,-0.00253,0.0,0.43519]
[1778425414137,47.77,81048.16,7.1,-0.00253,0.0,0.4354]
[1778425416210,47.77,81050.63,7.1,-0.00253,0.0,0.43428]
[1778425416918,47.77,81050.63,7.1,-0.00253,0.0,0.43428]
[1778425417758,47.77,81051.07,7.1,-0.00253,0.0,0.43408]
[1778425418481,47.77,81051.07,7.1,-0.00253,0.0,0.43408]
[1778425419972,47.77,81028.6,7.1,-0.00259,0.0,0.4444]
[1778425420979,47.77,81007.73,7.1,-0.00266,0.0,0.45417]
[1778425426014,47.77,81010.11,7.1,-0.00265,0.0,0.45305]
[1778425430025,47.77,81009.84,7.1,-0.00265,0.0,0.45318]
[1778425430954,47.77,81009.72,7.1,-0.00265,0.0,0.45323]
[1778425431916,47.77,81009.39,7.1,-0.00265,0.0,0.45339]
[1778425432817,47.77,81009.34,7.1,-0.00265,0.0,0.45341]
[1778425434095,47.77,81009.79,7.1,-0.00265,0.0,0.4532]
[1778425434723,47.77,81009.79,7.1,-0.00265,0.0,0.4532]
[1778425434753,47.77,81009.79,7.1,-0.00265,0.0,0.4532]
[1778425435726,47.77,81009.79,7.1,-0.00265,0.0,0.4532]
[1778425437015,47.77,81018.67,7.1,-0.00262,0.0,0.44902]
[1778425436084,47.77,81033.75,7.1,-0.00258,0.0,0.44201]
[1778425438621,47.77,81033.87,7.1,-0.00258,0.0,0.44196]
[1778425444144,47.77,81046.13,7.1,-0.00254,0.0,0.43633]
[1778425449431,47.77,81050.68,7.1,-0.00253,0.0,0.43425]
[1778425449488,47.77,81050.68,7.1,-0.00253,0.0,0.43425]
[1778425450043,47.77,81050.68,7.1,-0.00253,0.0,0.43425]
[1778425451051,47.77,81051.07,7.1,-0.00253,0.0,0.43408]
[1778425450707,47.77,81069.17,7.1,-0.00247,0.0,0.42592]
[1778425451478,47.77,81069.17,7.1,-0.00247,0.0,0.42592]
[1778425451602,47.77,81069.17,7.1,-0.00247,0.0,0.42592]
[1778425452050,47.77,81069.17,7.1,-0.00247,0.0,0.42592]
[1778425451709,47.77,81090.79,7.1,-0.00241,0.0,0.41635]
[1778425453156,47.77,81086.14,7.1,-0.00242,0.0,0.41839]
[1778425455280,47.77,81084.33,7.1,-0.00243,0.0,0.41919]
[1778425455965,47.77,81084.33,7.1,-0.00243,0.0,0.41919]
[1778425461063,47.77,81077.33,7.1,-0.00245,0.0,0.42229]
[1778425464550,47.77,81075.54,7.1,-0.00245,0.0,0.42308]
[1778425465314,47.77,81072.24,7.1,-0.00246,0.0,0.42455]
[1778425466549,47.77,81063.34,7.1,-0.00249,0.0,0.42853]
[1778425467066,47.77,81063.34,7.1,-0.00249,0.0,0.42853]
[1778425469368,47.77,81047.72,7.1,-0.00254,0.0,0.4356]
[1778425473083,47.77,81048.41,7.1,-0.00253,0.0,0.43451]
[1778425474432,47.77,81044.47,7.1,-0.00254,0.0,0.43631]
[1778425476546,47.77,81040.99,7.1,-0.00255,0.0,0.4379]
[1778425477286,47.77,81041.06,7.1,-0.00255,0.0,0.43787]
[1778425478096,47.77,81041.54,7.1,-0.00255,0.0,0.43765]
[1778425478856,47.77,81041.54,7.1,-0.00255,0.0,0.43765]
[1778425482748,47.77,81041.86,7.1,-0.00255,0.0,0.4375]
[1778425483294,47.77,81046.75,7.1,-0.00253,0.0,0.43527]
[1778425483302,47.77,81046.75,7.1,-0.00253,0.0,0.43527]
[1778425483313,47.77,81046.75,7.1,-0.00253,0.0,0.43527]
[1778425485065,47.77,81051.53,7.1,-0.00252,0.0,0.43309]
[1778425485824,47.77,81053.61,7.1,-0.00251,0.0,0.43215]
[1778425491702,47.77,81051.35,7.1,-0.00252,0.0,0.43317]
[1778425492197,47.77,81050.77,7.1,-0.00252,0.0,0.43344]
[1778425494336,47.77,81043.99,7.1,-0.00254,0.0,0.43653]
[1778425495067,47.77,81043.99,7.1,-0.00254,0.0,0.43653]
[1778425501655,47.77,81041.73,7.1,-0.00255,0.0,0.43756]
[1778425501747,47.77,81041.73,7.1,-0.00255,0.0,0.43756]
[1778425501760,47.77,81041.73,7.1,-0.00255,0.0,0.43756]
[1778425507636,47.77,81057.52,7.1,-0.0025,0.0,0.43038]
[1778425512672,47.77,81049.4,7.1,-0.00253,0.0,0.43406]
[1778425517429,47.77,81042.27,7.1,-0.00255,0.0,0.43731]
[1778425520017,47.77,81042.13,7.1,-0.00255,0.0,0.43738]
[1778425520916,47.77,81041.32,7.1,-0.00255,0.0,0.43775]
[1778425524570,47.77,81047.93,7.1,-0.00253,0.0,0.43473]
[1778425525285,47.77,81046.82,7.1,-0.00253,0.0,0.43523]
[1778425527308,47.77,81046.64,7.1,-0.00254,0.0,0.43532]
[1778425528176,47.77,81052.88,7.1,-0.00252,0.0,0.43248]
[1778425533833,47.77,81047.44,7.1,-0.00253,0.0,0.43418]
[1778425538106,47.77,81048.42,7.1,-0.00253,0.0,0.43373]
[1778425539054,47.77,81050.08,7.1,-0.00252,0.0,0.43298]
[1778425542288,47.77,81051.34,7.1,-0.00252,0.0,0.43241]
[1778425542995,47.77,81051.34,7.1,-0.00252,0.0,0.43241]
[1778425543854,47.77,81052.07,7.1,-0.00251,0.0,0.43208]
[1778425544818,47.77,81052.15,7.1,-0.00251,0.0,0.43204]
[1778425546579,47.77,81052.37,7.1,-0.00251,0.0,0.43194]
[1778425547550,47.77,81053.34,7.1,-0.00251,0.0,0.4315]
[1778425549462,47.77,81058.71,7.1,-0.0025,0.0,0.42908]
[1778425549576,47.77,81058.71,7.1,-0.0025,0.0,0.42908]
[1778425551518,47.77,81061.82,7.1,-0.00249,0.0,0.42768]
[1778425552232,47.77,81061.52,7.1,-0.00249,0.0,0.42781]
[1778425553957,47.77,81059.94,7.1,-0.00249,0.0,0.42852]
[1778425554663,47.77,81058.2,7.1,-0.0025,0.0,0.42931]
[1778425560022,47.77,81057.77,7.1,-0.0025,0.0,0.4295]
[1778425564560,47.77,81060.0,7.1,-0.00249,0.0,0.4285]
[1778425565120,47.77,81060.0,7.1,-0.00249,0.0,0.4285]
[1778425565515,47.77,81062.51,7.1,-0.00248,0.0,0.42737]
[1778425565884,47.77,81062.51,7.1,-0.00248,0.0,0.42737]
[1778425566760,47.77,81068.37,7.1,-0.00247,0.0,0.42475]
[1778425568310,47.77,81068.42,7.1,-0.00247,0.0,0.42473]
[1778425574122,47.77,81062.84,7.1,-0.00248,0.0,0.42722]
[1778425574915,47.77,81062.84,7.1,-0.00248,0.0,0.42722]
[1778425575461,47.77,81062.46,7.1,-0.00248,0.0,0.42739]
[1778425575536,47.77,81062.46,7.1,-0.00248,0.0,0.42739]
[1778425576316,47.77,81060.54,7.1,-0.00249,0.0,0.42825]
[1778425579379,47.77,81059.99,7.1,-0.00249,0.0,0.4285]
[1778425581215,47.77,81057.63,7.1,-0.0025,0.0,0.42956]
[1778425581946,47.77,81057.63,7.1,-0.0025,0.0,0.42956]
[1778425582797,47.77,81057.63,7.1,-0.0025,0.0,0.42956]
[1778425587185,47.77,81055.76,7.1,-0.0025,0.0,0.43041]
[1778425587955,47.77,81055.76,7.1,-0.0025,0.0,0.43041]
[1778425593255,47.77,81055.02,7.1,-0.0025,0.0,0.42997]
[1778425594831,47.77,81055.02,7.1,-0.0025,0.0,0.42997]
[1778425595590,47.77,81054.76,7.1,-0.0025,0.0,0.43009]
[1778425598909,47.77,81052.21,7.1,-0.00251,0.0,0.43124]
[1778425599740,47.77,81050.21,7.1,-0.00252,0.0,0.43214]
[1778425602177,47.77,81049.31,7.1,-0.00252,0.0,0.43255]
[1778425602525,47.77,81049.31,7.1,-0.00252,0.0,0.43255]
[1778425605497,47.77,81050.51,7.1,-0.00251,0.0,0.43201]
[1778425606080,47.77,81050.51,7.1,-0.00251,0.0,0.43201]
[1778425606955,47.77,81050.51,7.1,-0.00251,0.0,0.43201]
[1778425607804,47.77,81050.45,7.1,-0.00251,0.0,0.43204]
[1778425610069,47.77,81050.12,7.1,-0.00252,0.0,0.43219]
[1778425611013,47.77,81050.01,7.1,-0.00252,0.0,0.43224]
[1778425615332,47.77,81049.21,7.1,-0.00252,0.0,0.4326]
[1778425616037,47.77,81049.21,7.1,-0.00252,0.0,0.4326]
[1778425621893,47.77,81047.4,7.1,-0.00252,0.0,0.43342]
[1778425622697,47.77,81047.61,7.1,-0.00252,0.0,0.43332]
[1778425627137,47.77,81052.67,7.1,-0.00251,0.0,0.43103]
[1778425627145,47.77,81052.67,7.1,-0.00251,0.0,0.43103]
[1778425633419,47.77,81057.54,7.1,-0.00249,0.0,0.42884]
[1778425634236,47.77,81057.54,7.1,-0.00249,0.0,0.42884]
[1778425643758,47.77,81050.15,7.1,-0.00252,0.0,0.43217]
[1778425644221,47.77,81050.15,7.1,-0.00252,0.0,0.43217]
[1778425644459,47.77,81050.15,7.1,-0.00252,0.0,0.43217]
[1778425645187,47.77,81050.15,7.1,-0.00252,0.0,0.43217]
[1778425649169,47.77,81042.65,7.1,-0.00254,0.0,0.43558]
[1778425649801,47.77,81041.07,7.1,-0.00254,0.0,0.4363]
[1778425650425,47.77,81041.03,7.1,-0.00254,0.0,0.43632]
[1778425651059,47.77,81041.03,7.1,-0.00254,0.0,0.43632]
[1778425651838,47.77,81041.18,7.1,-0.00254,0.0,0.43547]
[1778425652516,47.77,81039.2,7.1,-0.00254,0.0,0.43638]
[1778425657706,47.77,81038.73,7.1,-0.00255,0.0,0.43659]
[1778425663748,47.77,81038.84,7.1,-0.00254,0.0,0.43654]
[1778425668783,47.77,81037.17,7.1,-0.00255,0.0,0.43731]
[1778425669653,47.77,81037.17,7.1,-0.00255,0.0,0.43731]
[1778425670426,47.77,81035.27,7.1,-0.00256,0.0,0.43818]
[1778425672259,47.77,81035.06,7.1,-0.00256,0.0,0.43827]
[1778425672898,47.77,81035.06,7.1,-0.00256,0.0,0.43827]
[1778425678854,47.77,81018.72,7.1,-0.00261,0.0,0.44583]
[1778425681468,47.77,81018.69,7.1,-0.00261,0.0,0.44584]
[1778425682224,47.77,81018.69,7.1,-0.00261,0.0,0.44584]
[1778425687771,47.77,81021.43,7.1,-0.0026,0.0,0.44456]
[1778425691436,47.77,81018.36,7.1,-0.00261,0.0,0.44599]
[1778425691467,47.77,81018.36,7.1,-0.00261,0.0,0.44599]
[1778425692771,47.77,81012.59,7.1,-0.00262,0.0,0.44869]
[1778425692849,47.77,81012.59,7.1,-0.00262,0.0,0.44869]
[1778425696876,47.77,81003.79,7.1,-0.00265,0.0,0.45283]
[1778425696909,47.77,81003.79,7.1,-0.00265,0.0,0.45283]
[1778425698303,47.77,81002.54,7.1,-0.00266,0.0,0.45342]
[1778425699075,47.77,81001.22,7.1,-0.00266,0.0,0.45404]
[1778425702212,47.77,80998.05,7.1,-0.00267,0.0,0.45554]
[1778425702972,47.77,80998.01,7.1,-0.00267,0.0,0.45556]
[1778425705866,47.77,80997.84,7.1,-0.00267,0.0,0.45564]
[1778425706769,47.77,80996.9,7.1,-0.00267,0.0,0.45609]
[1778425708082,47.77,80991.3,7.1,-0.00269,0.0,0.45876]
[1778425708999,47.77,80987.05,7.1,-0.0027,0.0,0.46079]
[1778425711085,47.77,80986.17,7.1,-0.00271,0.0,0.46121]
[1778425711906,47.77,80984.76,7.1,-0.00271,0.0,0.46108]
[1778425712600,47.77,80984.76,7.1,-0.00271,0.0,0.46108]
[1778425713995,47.77,80984.47,7.1,-0.00271,0.0,0.46121]
[1778425717932,47.77,80982.24,7.1,-0.00271,0.0,0.46229]
[1778425718569,47.77,80982.6,7.1,-0.00271,0.0,0.46211]
[1778425718815,47.77,80982.6,7.1,-0.00271,0.0,0.46211]
[1778425718849,47.77,80982.6,7.1,-0.00271,0.0,0.46211]
[1778425718854,47.77,80982.6,7.1,-0.00271,0.0,0.46211]
[1778425719146,47.77,80963.69,7.1,-0.00277,0.0,0.47128]
[1778425719543,47.77,80963.69,7.1,-0.00277,0.0,0.47128]
[1778425720130,47.77,80963.69,7.1,-0.00277,0.0,0.47128]
[1778425720204,47.77,80947.67,7.1,-0.00283,0.0,0.47917]
[1778425722008,47.77,80944.3,7.1,-0.00284,0.0,0.48085]
[1778425722902,47.77,80943.63,7.1,-0.00284,0.0,0.48118]
[1778425728208,47.77,80950.47,7.1,-0.00282,0.0,0.47779]
[1778425728718,47.77,80950.47,7.1,-0.00282,0.0,0.47779]
[1778425728724,47.77,80950.47,7.1,-0.00282,0.0,0.47779]
[1778425734073,47.77,80957.3,7.1,-0.00279,0.0,0.47442]
[1778425736569,47.77,80957.27,7.1,-0.00279,0.0,0.47443]
[1778425738247,47.77,80958.04,7.1,-0.00279,0.0,0.47405]
[1778425739055,47.77,80960.08,7.1,-0.00279,0.0,0.47305]
[1778425739193,47.77,80960.08,7.1,-0.00279,0.0,0.47305]
[1778425739200,47.77,80960.08,7.1,-0.00279,0.0,0.47305]
[1778425740555,47.77,80964.54,7.1,-0.00277,0.0,0.47087]
[1778425741280,47.77,80964.54,7.1,-0.00277,0.0,0.47087]
[1778425747341,47.77,80965.06,7.1,-0.00277,0.0,0.47061]
[1778425747410,47.77,80965.06,7.1,-0.00277,0.0,0.47061]
[1778425748137,47.77,80965.06,7.1,-0.00277,0.0,0.47061]
[1778425752056,47.77,80965.03,7.1,-0.00277,0.0,0.47063]
[1778425752802,47.77,80965.13,7.1,-0.00277,0.0,0.47058]
[1778425758130,47.77,80967.48,7.1,-0.00276,0.0,0.46943]
[1778425758992,47.77,80970.5,7.1,-0.00275,0.0,0.46796]
[1778425759471,47.77,80970.18,7.1,-0.00275,0.0,0.46812]
[1778425759559,47.77,80970.18,7.1,-0.00275,0.0,0.46812]
[1778425761101,47.77,80967.29,7.1,-0.00276,0.0,0.46952]
[1778425762794,47.77,80953.79,7.1,-0.00281,0.0,0.47615]
[1778425768489,47.77,80937.46,7.1,-0.00286,0.0,0.48427]
[1778425772094,47.77,80935.01,7.1,-0.00287,0.0,0.48549]
[1778425772881,47.77,80936.5,7.1,-0.00286,0.0,0.4839]
[1778425774486,47.77,80935.76,7.1,-0.00286,0.0,0.48427]
[1778425775083,47.77,80935.76,7.1,-0.00286,0.0,0.48427]
[1778425777441,47.77,80944.66,7.1,-0.00283,0.0,0.47983]
[1778425778277,47.77,80944.66,7.1,-0.00283,0.0,0.47983]
[1778425779840,47.77,80943.35,7.1,-0.00284,0.0,0.48048]
[1778425782013,47.77,80943.57,7.1,-0.00283,0.0,0.48037]
[1778425786555,47.77,80948.66,7.1,-0.00282,0.0,0.47785]
[1778425787321,47.77,80948.66,7.1,-0.00282,0.0,0.47785]
[1778425790727,47.77,80948.5,7.1,-0.00282,0.0,0.47793]
[1778425791348,47.77,80948.5,7.1,-0.00282,0.0,0.47793]
[1778425793630,47.77,80948.61,7.1,-0.00282,0.0,0.47787]
[1778425794203,47.77,80948.61,7.1,-0.00282,0.0,0.47787]
[1778425794970,47.77,80948.61,7.1,-0.00282,0.0,0.47787]
[1778425795758,47.77,80948.61,7.1,-0.00282,0.0,0.47787]
[1778425800296,47.77,80945.11,7.1,-0.00283,0.0,0.47961]
[1778425801131,47.77,80945.07,7.1,-0.00283,0.0,0.47963]
[1778425804030,47.77,80948.11,7.1,-0.00282,0.0,0.47812]
[1778425804336,47.77,80948.11,7.1,-0.00282,0.0,0.47812]
[1778425805481,47.77,80947.66,7.1,-0.00282,0.0,0.47834]
[1778425805955,47.77,80947.66,7.1,-0.00282,0.0,0.47834]
[1778425806913,47.77,80946.39,7.1,-0.00283,0.0,0.47897]
[1778425807769,47.77,80939.57,7.1,-0.00285,0.0,0.48237]
[1778425813810,47.77,80934.85,7.1,-0.00286,0.0,0.48473]
[1778425818845,47.77,80932.2,7.1,-0.00287,0.0,0.48606]
[1778425825126,47.77,80932.08,7.1,-0.00287,0.0,0.48612]
[1778425825955,47.77,80931.73,7.1,-0.00287,0.0,0.4863]
[1778425826829,47.77,80931.73,7.1,-0.00287,0.0,0.4863]
[1778425827466,47.77,80931.73,7.1,-0.00287,0.0,0.4863]
[1778425829161,47.77,80936.32,7.1,-0.00286,0.0,0.48399]
[1778425829173,47.77,80936.32,7.1,-0.00286,0.0,0.48399]
[1778425829760,47.77,80936.51,7.1,-0.00286,0.0,0.4839]
[1778425829927,47.77,80936.51,7.1,-0.00286,0.0,0.4839]
[1778425830576,47.77,80941.84,7.1,-0.00284,0.0,0.48123]
[1778425830589,47.77,80941.84,7.1,-0.00284,0.0,0.48123]
[1778425833987,47.77,80947.25,7.1,-0.00282,0.0,0.47771]
[1778425835503,47.77,80952.7,7.1,-0.0028,0.0,0.47502]
[1778425844025,47.77,80957.0,7.1,-0.00279,0.0,0.4729]
[1778425849059,47.77,80963.81,7.1,-0.00276,0.0,0.46957]
[1778425854094,47.77,80963.7,7.1,-0.00276,0.0,0.46963]
[1778425855141,47.77,80963.7,7.1,-0.00276,0.0,0.46963]
[1778425856762,47.77,80963.83,7.1,-0.00276,0.0,0.46956]
[1778425858978,47.77,80963.76,7.1,-0.00276,0.0,0.4696]
[1778425859844,47.77,80963.72,7.1,-0.00276,0.0,0.46962]
[1778425865060,47.77,80963.63,7.1,-0.00276,0.0,0.46966]
[1778425865898,47.77,80963.58,7.1,-0.00276,0.0,0.46968]
[1778425869697,47.77,80963.65,7.1,-0.00276,0.0,0.46965]
[1778425871917,47.77,80963.78,7.1,-0.00276,0.0,0.46959]
[1778425874105,47.77,80963.85,7.1,-0.00276,0.0,0.46955]
[1778425874900,47.77,80962.33,7.1,-0.00277,0.0,0.47029]
[1778425877071,47.77,80958.19,7.1,-0.00278,0.0,0.47232]
[1778425877960,47.77,80958.19,7.1,-0.00278,0.0,0.47232]
[1778425883299,47.77,80966.84,7.1,-0.00275,0.0,0.4681]
[1778425888087,47.77,80974.06,7.1,-0.00273,0.0,0.4646]
[1778425888909,47.77,80973.71,7.1,-0.00273,0.0,0.46476]
[1778425889803,47.77,80973.96,7.1,-0.00273,0.0,0.46464]
[1778425890375,47.77,80973.96,7.1,-0.00273,0.0,0.46464]
[1778425892608,47.77,80974.19,7.1,-0.00273,0.0,0.46371]
[1778425893433,47.77,80974.19,7.1,-0.00273,0.0,0.46371]
[1778425895920,47.77,80981.63,7.1,-0.0027,0.0,0.46014]
[1778425896567,47.77,80982.23,7.1,-0.0027,0.0,0.45985]
[1778425902432,47.77,80983.55,7.1,-0.0027,0.0,0.45922]
[1778425905051,47.77,80983.62,7.1,-0.0027,0.0,0.45918]
[1778425906034,47.77,80983.5,7.1,-0.0027,0.0,0.45924]
[1778425906929,47.77,80983.72,7.1,-0.0027,0.0,0.45914]
[1778425907764,47.77,80983.72,7.1,-0.0027,0.0,0.45914]
[1778425913510,47.77,80985.37,7.1,-0.00269,0.0,0.45835]
[1778425915503,47.77,80985.37,7.1,-0.00269,0.0,0.45835]
[1778425916194,47.77,80985.89,7.1,-0.00269,0.0,0.4581]
[1778425920384,47.77,80985.99,7.1,-0.00269,0.0,0.45805]
[1778425922882,47.77,80986.0,7.1,-0.00269,0.0,0.45805]
[1778425926113,47.77,80986.03,7.1,-0.00269,0.0,0.45803]
[1778425927028,47.77,80986.03,7.1,-0.00269,0.0,0.45803]
[1778425933070,47.77,80986.07,7.1,-0.00269,0.0,0.45801]
[1778425933910,47.77,80986.03,7.1,-0.00269,0.0,0.45803]
[1778425936742,47.77,80986.03,7.1,-0.00269,0.0,0.45803]
[1778425937487,47.77,80986.03,7.1,-0.00269,0.0,0.45803]
[1778425940329,47.77,80985.48,7.1,-0.00269,0.0,0.4583]
[1778425943172,47.77,80979.24,7.1,-0.00271,0.0,0.46128]
[1778425949765,47.77,80980.02,7.1,-0.00271,0.0,0.46091]
[1778425957417,47.77,80984.93,7.1,-0.00269,0.0,0.45775]
[1778425958334,47.77,80984.86,7.1,-0.00269,0.0,0.45778]
[1778425959199,47.77,80984.86,7.1,-0.00269,0.0,0.45778]
[1778425959875,47.77,80984.86,7.1,-0.00269,0.0,0.45778]
[1778425963200,47.77,80985.25,7.1,-0.00269,0.0,0.4576]
[1778425965356,47.77,80985.25,7.1,-0.00269,0.0,0.4576]
[1778425972152,47.77,80983.12,7.1,-0.00269,0.0,0.45861]
[1778425973018,47.77,80983.2,7.1,-0.00269,0.0,0.45857]
[1778425978968,47.77,80985.92,7.1,-0.00268,0.0,0.45728]
[1778425980501,47.77,80985.92,7.1,-0.00268,0.0,0.45728]
[1778425980730,47.77,80985.89,7.1,-0.00268,0.0,0.45729]
[1778425986460,47.77,80993.26,7.1,-0.00266,0.0,0.45379]
[1778425987143,47.77,80993.26,7.1,-0.00266,0.0,0.45379]
[1778425990917,47.77,80993.39,7.1,-0.00266,0.0,0.45373]
[1778425991936,47.77,80993.39,7.1,-0.00266,0.0,0.45373]
[1778425996493,47.77,80994.15,7.1,-0.00266,0.0,0.45337]
[1778425997307,47.77,80994.22,7.1,-0.00266,0.0,0.45333]
[1778425997978,47.77,80999.55,7.1,-0.00264,0.0,0.45082]
[1778425998460,47.77,80999.55,7.1,-0.00264,0.0,0.45082]
[1778425998799,47.77,81004.94,7.1,-0.00262,0.0,0.44829]
[1778425999588,47.77,81004.94,7.1,-0.00262,0.0,0.44829]
[1778426000159,47.77,81004.97,7.1,-0.00262,0.0,0.44827]
[1778426000845,47.77,81005.11,7.1,-0.00262,0.0,0.44821]
[1778426004788,47.77,81007.51,7.1,-0.00262,0.0,0.44709]
[1778426005453,47.77,81007.51,7.1,-0.00262,0.0,0.44709]
[1778426012037,47.77,81010.69,7.1,-0.0026,0.0,0.44481]
[1778426012829,47.77,81010.72,7.1,-0.0026,0.0,0.4448]
[1778426016444,47.77,81011.73,7.1,-0.0026,0.0,0.44433]
[1778426017202,47.77,81011.82,7.1,-0.0026,0.0,0.44428]
[1778426018967,47.77,81011.85,7.1,-0.0026,0.0,0.44427]
[1778426019730,47.77,81011.82,7.1,-0.0026,0.0,0.44428]
[1778426023220,47.77,81011.85,7.1,-0.0026,0.0,0.44427]
[1778426023981,47.77,81011.82,7.1,-0.0026,0.0,0.44428]
[1778426025434,47.77,81010.97,7.1,-0.0026,0.0,0.44468]
[1778426026019,47.77,81010.97,7.1,-0.0026,0.0,0.44468]
[1778426028405,47.77,81010.93,7.1,-0.0026,0.0,0.4447]
[1778426029112,47.77,81010.93,7.1,-0.0026,0.0,0.4447]
[1778426034355,47.77,81011.23,7.1,-0.0026,0.0,0.44456]
[1778426039621,47.77,81012.83,7.1,-0.0026,0.0,0.44381]
[1778426039625,47.77,81012.83,7.1,-0.0026,0.0,0.44381]
[1778426045432,47.77,81020.51,7.1,-0.00257,0.0,0.44026]
[1778426048171,47.77,81018.34,7.1,-0.00258,0.0,0.44126]
[1778426048918,47.77,81020.7,7.1,-0.00257,0.0,0.44017]
[1778426051949,47.77,81022.08,7.1,-0.00257,0.0,0.43954]
[1778426052596,47.77,81022.08,7.1,-0.00257,0.0,0.43954]
[1778426057283,47.77,81022.58,7.1,-0.00257,0.0,0.43931]
[1778426057617,47.77,81022.58,7.1,-0.00257,0.0,0.43931]
[1778426064565,47.77,81030.45,7.1,-0.00254,0.0,0.4357]
[1778426071531,47.77,81030.98,7.1,-0.00254,0.0,0.43546]
[1778426072269,47.77,81030.98,7.1,-0.00254,0.0,0.43468]
[1778426073837,47.77,81030.98,7.1,-0.00254,0.0,0.43468]
[1778426074183,47.77,81030.98,7.1,-0.00254,0.0,0.43468]
[1778426075358,47.77,81032.07,7.1,-0.00253,0.0,0.43418]
[1778426076924,47.77,81033.0,7.1,-0.00253,0.0,0.43376]
[1778426085886,47.77,81036.55,7.1,-0.00252,0.0,0.43214]
[1778426086510,47.77,81036.55,7.1,-0.00252,0.0,0.43214]
[1778426088982,47.77,81041.58,7.1,-0.00251,0.0,0.42987]
[1778426090597,47.77,81041.94,7.1,-0.0025,0.0,0.4297]
[1778426091405,47.77,81041.58,7.1,-0.00251,0.0,0.42987]
[1778426092278,47.77,81041.58,7.1,-0.00251,0.0,0.42987]
[1778426095172,47.77,81041.76,7.1,-0.00251,0.0,0.42979]
[1778426096684,47.77,81041.76,7.1,-0.00251,0.0,0.42979]
[1778426098647,47.77,81041.76,7.1,-0.00251,0.0,0.42979]
[1778426098732,47.77,81040.31,7.1,-0.00251,0.0,0.43044]
[1778426102304,47.77,81036.86,7.1,-0.00252,0.0,0.432]
[1778426103001,47.77,81037.62,7.1,-0.00252,0.0,0.43166]
[1778426104440,47.77,81037.55,7.1,-0.00252,0.0,0.43169]
[1778426105063,47.77,81037.42,7.1,-0.00252,0.0,0.43175]
[1778426108804,47.77,81031.31,7.1,-0.00254,0.0,0.43453]
[1778426109688,47.77,81031.31,7.1,-0.00254,0.0,0.43453]
[1778426111886,47.77,81029.58,7.1,-0.00254,0.0,0.43532]
[1778426112650,47.77,81029.58,7.1,-0.00254,0.0,0.43532]
[1778426117095,47.77,81028.49,7.1,-0.00254,0.0,0.43581]
[1778426117102,47.77,81028.49,7.1,-0.00254,0.0,0.43581]
[1778426120989,47.77,81007.72,7.1,-0.00261,0.0,0.4454]
[1778426121817,47.77,81007.72,7.1,-0.00261,0.0,0.4454]
[1778426122484,47.77,81007.72,7.1,-0.00261,0.0,0.4454]
[1778426123305,47.77,81006.99,7.1,-0.00261,0.0,0.44574]
[1778426123681,47.77,81006.99,7.1,-0.00261,0.0,0.44574]
[1778426126025,47.77,81022.03,7.1,-0.00256,0.0,0.43878]
[1778426131060,47.77,81021.61,7.1,-0.00256,0.0,0.43818]
[1778426132085,47.77,81021.61,7.1,-0.00256,0.0,0.43818]
[1778426132848,47.77,81021.17,7.1,-0.00256,0.0,0.43839]
[1778426134203,47.77,81021.12,7.1,-0.00256,0.0,0.43841]
[1778426134995,47.77,81021.12,7.1,-0.00256,0.0,0.43841]
[1778426138008,47.77,81019.34,7.1,-0.00257,0.0,0.43923]
[1778426138812,47.77,81019.25,7.1,-0.00257,0.0,0.43927]
[1778426144389,47.77,81019.14,7.1,-0.00257,0.0,0.43932]
[1778426145035,47.77,81020.35,7.1,-0.00256,0.0,0.43876]
[1778426148205,47.77,81021.62,7.1,-0.00256,0.0,0.43818]
[1778426149012,47.77,81021.62,7.1,-0.00256,0.0,0.43818]
[1778426154223,47.77,81020.13,7.1,-0.00257,0.0,0.43886]
[1778426155599,47.77,81020.13,7.1,-0.00257,0.0,0.43886]
[1778426157168,47.77,81020.09,7.1,-0.00257,0.0,0.43888]
[1778426159575,47.77,81019.88,7.1,-0.00257,0.0,0.43898]
[1778426160404,47.77,81019.95,7.1,-0.00257,0.0,0.43895]
[1778426164888,47.77,81019.13,7.1,-0.00257,0.0,0.43932]
[1778426166500,47.77,81019.13,7.1,-0.00257,0.0,0.43932]
[1778426172830,47.77,81019.23,7.1,-0.00257,0.0,0.43928]
[1778426173647,47.77,81019.23,7.1,-0.00257,0.0,0.43928]
[1778426178041,47.77,81018.51,7.1,-0.00257,0.0,0.43961]
[1778426178977,47.77,81018.51,7.1,-0.00257,0.0,0.43961]
[1778426179807,47.77,81018.51,7.1,-0.00257,0.0,0.43961]
[1778426180444,47.77,81017.35,7.1,-0.00257,0.0,0.44015]
[1778426183225,47.77,81008.11,7.1,-0.0026,0.0,0.44442]
[1778426184034,47.77,81009.13,7.1,-0.0026,0.0,0.44395]
[1778426185536,47.77,81008.94,7.1,-0.0026,0.0,0.44404]
[1778426186282,47.77,81008.96,7.1,-0.0026,0.0,0.44403]
[1778426189043,47.77,81008.87,7.1,-0.0026,0.0,0.44407]
[1778426189836,47.77,81008.68,7.1,-0.0026,0.0,0.44416]
[1778426191153,47.77,81008.65,7.1,-0.0026,0.0,0.44417]
[1778426192051,47.77,81008.65,7.1,-0.0026,0.0,0.44338]
[1778426192947,47.77,81008.65,7.1,-0.0026,0.0,0.44338]
[1778426193540,47.77,81008.65,7.1,-0.0026,0.0,0.44338]
[1778426198386,47.77,81008.41,7.1,-0.0026,0.0,0.44349]
[1778426199304,47.77,81006.18,7.1,-0.0026,0.0,0.44453]
[1778426202000,47.77,81005.7,7.1,-0.0026,0.0,0.44475]
[1778426202823,47.77,81005.7,7.1,-0.0026,0.0,0.44475]
[1778426204511,47.77,81004.9,7.1,-0.00261,0.0,0.44513]
[1778426205148,47.77,81004.9,7.1,-0.00261,0.0,0.44513]
[1778426207488,47.77,81000.07,7.1,-0.00262,0.0,0.44738]
[1778426208221,47.77,81000.3,7.1,-0.00262,0.0,0.44727]
[1778426213640,47.77,81000.41,7.1,-0.00262,0.0,0.44722]
[1778426217108,47.77,80999.04,7.1,-0.00262,0.0,0.44786]
[1778426220149,47.77,81003.31,7.1,-0.00261,0.0,0.44587]
[1778426223170,47.77,81003.6,7.1,-0.00261,0.0,0.44573]
[1778426223574,47.77,81003.6,7.1,-0.00261,0.0,0.44573]
[1778426228632,47.77,81008.01,7.1,-0.0026,0.0,0.44368]
[1778426228639,47.77,81008.01,7.1,-0.0026,0.0,0.44368]
[1778426229083,47.77,81008.11,7.1,-0.0026,0.0,0.44363]
[1778426229840,47.77,81008.11,7.1,-0.0026,0.0,0.44363]
[1778426236057,47.77,81015.62,7.1,-0.00257,0.0,0.44016]
[1778426236906,47.77,81015.33,7.1,-0.00258,0.0,0.44029]
[1778426238078,47.77,81015.79,7.1,-0.00257,0.0,0.44008]
[1778426239033,47.77,81015.68,7.1,-0.00257,0.0,0.44013]
[1778426242121,47.77,81015.6,7.1,-0.00257,0.0,0.44017]
[1778426242806,47.77,81015.6,7.1,-0.00257,0.0,0.44017]
[1778426244990,47.77,81017.0,7.1,-0.00257,0.0,0.43952]
[1778426246771,47.77,81017.0,7.1,-0.00257,0.0,0.43952]
[1778426253930,47.77,81017.15,7.1,-0.00257,0.0,0.43867]
[1778426255531,47.77,81017.15,7.1,-0.00257,0.0,0.43867]
[1778426256223,47.77,81016.26,7.1,-0.00257,0.0,0.43908]
[1778426259059,47.77,81013.92,7.1,-0.00257,0.0,0.44015]
[1778426261967,47.77,81013.92,7.1,-0.00257,0.0,0.44015]
[1778426263721,47.77,81013.92,7.1,-0.00257,0.0,0.44015]
[1778426264608,47.77,81013.92,7.1,-0.00257,0.0,0.44015]
[1778426270505,47.77,81014.57,7.1,-0.00257,0.0,0.43985]
[1778426271324,47.77,81014.57,7.1,-0.00257,0.0,0.43985]
[1778426271994,47.77,81014.53,7.1,-0.00257,0.0,0.43987]
[1778426272943,47.77,81014.5,7.1,-0.00257,0.0,0.43989]
[1778426278101,47.77,81007.62,7.1,-0.00259,0.0,0.44307]
[1778426283098,47.77,81007.75,7.1,-0.00259,0.0,0.44301]
[1778426283947,47.77,81007.75,7.1,-0.00259,0.0,0.44301]
[1778426286825,47.77,81008.14,7.1,-0.00259,0.0,0.44283]
[1778426287445,47.77,81008.11,7.1,-0.00259,0.0,0.44284]
[1778426289877,47.77,81008.39,7.1,-0.00259,0.0,0.44271]
[1778426291981,47.77,81008.43,7.1,-0.00259,0.0,0.44269]
[1778426294870,47.77,81008.96,7.1,-0.00259,0.0,0.44245]
[1778426295535,47.77,81009.04,7.1,-0.00259,0.0,0.44241]
[1778426300839,47.77,81009.46,7.1,-0.00259,0.0,0.44222]
[1778426301976,47.77,81009.94,7.1,-0.00259,0.0,0.44199]
[1778426306516,47.77,81012.36,7.1,-0.00258,0.0,0.44087]
[1778426307222,47.77,81012.54,7.1,-0.00258,0.0,0.44079]
[1778426308820,47.77,81012.54,7.1,-0.00258,0.0,0.44079]
[1778426308974,47.77,81012.54,7.1,-0.00258,0.0,0.44079]
[1778426310167,47.77,81013.45,7.1,-0.00258,0.0,0.44037]
[1778426310527,47.77,81013.45,7.1,-0.00258,0.0,0.44037]
[1778426311278,47.77,81015.42,7.1,-0.00257,0.0,0.43946]
[1778426312141,47.77,81017.32,7.1,-0.00256,0.0,0.4378]
[1778426317375,47.77,81017.25,7.1,-0.00256,0.0,0.43783]
[1778426325318,47.77,81017.0,7.1,-0.00256,0.0,0.43795]
[1778426326789,47.77,81017.0,7.1,-0.00256,0.0,0.43795]
[1778426328838,47.77,81017.0,7.1,-0.00256,0.0,0.43795]
[1778426329421,47.77,81017.0,7.1,-0.00256,0.0,0.43795]
[1778426330953,47.77,81016.92,7.1,-0.00256,0.0,0.43799]
[1778426331765,47.77,81016.89,7.1,-0.00256,0.0,0.438]
[1778426337871,47.77,81016.96,7.1,-0.00256,0.0,0.43797]
[1778426340989,47.77,81016.96,7.1,-0.00256,0.0,0.43797]
[1778426342598,47.77,81016.96,7.1,-0.00256,0.0,0.43797]
[1778426344230,47.77,81014.47,7.1,-0.00257,0.0,0.43911]
[1778426345685,47.77,81013.52,7.1,-0.00257,0.0,0.43955]
[1778426345903,47.77,81013.52,7.1,-0.00257,0.0,0.43955]
[1778426346482,47.77,81010.76,7.1,-0.00258,0.0,0.44082]
[1778426347230,47.77,81006.05,7.1,-0.00259,0.0,0.44301]
[1778426348052,47.77,81004.0,7.1,-0.0026,0.0,0.44396]
[1778426352758,47.77,81003.44,7.1,-0.0026,0.0,0.44422]
[1778426353538,47.77,81003.9,7.1,-0.0026,0.0,0.444]
[1778426354935,47.77,81007.89,7.1,-0.00259,0.0,0.44215]
[1778426355609,47.77,81009.51,7.1,-0.00258,0.0,0.4414]
[1778426356331,47.77,81009.88,7.1,-0.00258,0.0,0.44123]
[1778426357204,47.77,81010.53,7.1,-0.00258,0.0,0.44093]
[1778426363698,47.77,81011.06,7.1,-0.00258,0.0,0.44069]
[1778426366323,47.77,81008.39,7.1,-0.00259,0.0,0.44192]
[1778426367126,47.77,81006.97,7.1,-0.00259,0.0,0.44258]
[1778426372517,47.77,81006.49,7.1,-0.00259,0.0,0.44201]
[1778426373310,47.77,81005.26,7.1,-0.00259,0.0,0.44258]
[1778426377659,47.77,81004.45,7.1,-0.00259,0.0,0.44296]
[1778426378492,47.77,81004.19,7.1,-0.0026,0.0,0.44308]
[1778426382650,47.77,81004.65,7.1,-0.00259,0.0,0.44286]
[1778426384119,47.77,81006.58,7.1,-0.00259,0.0,0.44197]
[1778426386354,47.77,81007.61,7.1,-0.00258,0.0,0.44149]
[1778426387070,47.77,81007.19,7.1,-0.00259,0.0,0.44169]
[1778426390078,47.77,81006.05,7.1,-0.00259,0.0,0.44221]
[1778426390868,47.77,81006.05,7.1,-0.00259,0.0,0.44221]
[1778426397937,47.77,81002.15,7.1,-0.0026,0.0,0.44403]
[1778426399225,47.77,81001.42,7.1,-0.0026,0.0,0.44437]
[1778426399977,47.77,81001.42,7.1,-0.0026,0.0,0.44437]
[1778426400341,47.77,81000.73,7.1,-0.00261,0.0,0.44469]
[1778426400979,47.77,81000.73,7.1,-0.00261,0.0,0.44469]
[1778426404772,47.77,81000.88,7.1,-0.00261,0.0,0.44462]
[1778426405664,47.77,81000.54,7.1,-0.00261,0.0,0.44478]
[1778426412871,47.77,80999.28,7.1,-0.00261,0.0,0.44536]
[1778426414238,47.77,80999.27,7.1,-0.00261,0.0,0.44537]
[1778426416290,47.77,80997.6,7.1,-0.00262,0.0,0.44615]
[1778426418720,47.77,80997.71,7.1,-0.00262,0.0,0.4461]
[1778426423053,47.77,80997.41,7.1,-0.00262,0.0,0.44624]
[1778426423967,47.77,80997.41,7.1,-0.00262,0.0,0.44624]
[1778426426768,47.77,80997.38,7.1,-0.00262,0.0,0.44625]
[1778426427433,47.77,80997.38,7.1,-0.00262,0.0,0.44625]
[1778426429736,47.77,80997.56,7.1,-0.00262,0.0,0.44617]
[1778426430269,47.77,80997.56,7.1,-0.00262,0.0,0.44617]
[1778426436207,47.77,80998.3,7.1,-0.00261,0.0,0.44502]
[1778426441242,47.77,80998.33,7.1,-0.00261,0.0,0.44501]
[1778426446280,47.77,80997.44,7.1,-0.00261,0.0,0.44543]
[1778426450514,47.77,80997.66,7.1,-0.00261,0.0,0.44532]
[1778426452007,47.77,80997.44,7.1,-0.00261,0.0,0.44543]
[1778426453383,47.77,80997.44,7.1,-0.00261,0.0,0.44543]
[1778426454089,47.77,80997.44,7.1,-0.00261,0.0,0.44543]
[1778426458262,47.77,80997.44,7.1,-0.00261,0.0,0.44543]
[1778426459005,47.77,80997.44,7.1,-0.00261,0.0,0.44543]
[1778426461089,47.77,80997.62,7.1,-0.00261,0.0,0.44534]
[1778426461997,47.77,80996.5,7.1,-0.00261,0.0,0.44586]
[1778426464335,47.77,80993.98,7.1,-0.00262,0.0,0.44704]
[1778426465040,47.77,80993.98,7.1,-0.00262,0.0,0.44704]
[1778426468842,47.77,80994.09,7.1,-0.00262,0.0,0.44699]
[1778426469734,47.77,80993.96,7.1,-0.00262,0.0,0.44705]
[1778426473739,47.77,80993.4,7.1,-0.00262,0.0,0.44731]
[1778426474527,47.77,80993.4,7.1,-0.00262,0.0,0.44731]
[1778426477051,47.77,80993.4,7.1,-0.00262,0.0,0.44731]
[1778426477912,47.77,80993.58,7.1,-0.00262,0.0,0.44723]
[1778426486617,47.77,80994.94,7.1,-0.00262,0.0,0.44659]
[1778426489196,47.77,80994.94,7.1,-0.00262,0.0,0.44659]
[1778426492107,47.77,80994.94,7.1,-0.00262,0.0,0.44659]
[1778426492853,47.77,80994.97,7.1,-0.00261,0.0,0.44578]
[1778426496748,47.77,80997.05,7.1,-0.00261,0.0,0.44481]
[1778426497311,47.77,80998.09,7.1,-0.0026,0.0,0.44433]
[1778426498121,47.77,80998.09,7.1,-0.0026,0.0,0.44433]
[1778426498881,47.77,80998.49,7.1,-0.0026,0.0,0.44414]
[1778426500129,47.77,80998.49,7.1,-0.0026,0.0,0.44414]
[1778426502818,47.77,80998.59,7.1,-0.0026,0.0,0.4441]
[1778426508854,47.77,80998.75,7.1,-0.0026,0.0,0.44402]
[1778426508955,47.77,80998.75,7.1,-0.0026,0.0,0.44402]
[1778426509569,47.77,80998.75,7.1,-0.0026,0.0,0.44402]
[1778426512985,47.77,80998.75,7.1,-0.0026,0.0,0.44402]
[1778426514638,47.77,80998.75,7.1,-0.0026,0.0,0.44402]
[1778426514756,47.77,80998.18,7.1,-0.0026,0.0,0.44429]
[1778426517129,47.77,80999.57,7.1,-0.0026,0.0,0.44364]
[1778426517161,47.77,80999.89,7.1,-0.0026,0.0,0.44349]
[1778426517895,47.77,80999.89,7.1,-0.0026,0.0,0.44349]
[1778426517915,47.77,80999.72,7.1,-0.0026,0.0,0.44357]
[1778426521326,47.77,80999.79,7.1,-0.0026,0.0,0.44354]
[1778426521805,47.77,80999.93,7.1,-0.0026,0.0,0.44347]
[1778426522281,47.77,80999.93,7.1,-0.0026,0.0,0.44347]
[1778426523026,47.77,80999.93,7.1,-0.0026,0.0,0.44347]
[1778426523840,47.77,80998.99,7.1,-0.0026,0.0,0.44391]
[1778426523942,47.77,81001.92,7.1,-0.00259,0.0,0.44255]
[1778426528985,47.77,81001.85,7.1,-0.00259,0.0,0.44258]
[1778426529088,47.77,81001.82,7.1,-0.00259,0.0,0.44259]
[1778426530141,47.77,81001.82,7.1,-0.00259,0.0,0.44259]
[1778426530868,47.77,81001.85,7.1,-0.00259,0.0,0.44258]
[1778426535903,47.77,81000.92,7.1,-0.0026,0.0,0.44301]
[1778426538118,47.77,81000.92,7.1,-0.0026,0.0,0.44301]
[1778426538834,47.77,81000.99,7.1,-0.0026,0.0,0.44298]
[1778426543959,47.77,80995.38,7.1,-0.00261,0.0,0.44559]
[1778426546727,47.77,80995.7,7.1,-0.00261,0.0,0.44544]
[1778426546980,47.77,80995.65,7.1,-0.00261,0.0,0.44547]
[1778426547368,47.77,80995.65,7.1,-0.00261,0.0,0.44547]
[1778426547987,47.77,80995.62,7.1,-0.00261,0.0,0.44548]
[1778426554031,47.77,80997.82,7.1,-0.0026,0.0,0.44366]
[1778426555443,47.77,80997.33,7.1,-0.0026,0.0,0.44389]
[1778426556130,47.77,80997.33,7.1,-0.0026,0.0,0.44389]
[1778426559310,47.77,80997.41,7.1,-0.0026,0.0,0.44385]
[1778426559928,47.77,80997.41,7.1,-0.0026,0.0,0.44385]
[1778426565108,47.77,80998.31,7.1,-0.0026,0.0,0.44343]
[1778426567421,47.77,80998.35,7.1,-0.0026,0.0,0.44341]
[1778426567522,47.77,80998.35,7.1,-0.0026,0.0,0.44341]
[1778426568838,47.77,80998.35,7.1,-0.0026,0.0,0.44341]
[1778426570332,47.77,80998.35,7.1,-0.0026,0.0,0.44341]
[1778426572231,47.77,80998.35,7.1,-0.0026,0.0,0.44341]
[1778426573912,47.77,80998.35,7.1,-0.0026,0.0,0.44341]
[1778426575376,47.77,80997.03,7.1,-0.0026,0.0,0.44403]
[1778426576970,47.77,80997.03,7.1,-0.0026,0.0,0.44403]
[1778426578414,47.77,80997.03,7.1,-0.0026,0.0,0.44403]
[1778426579947,47.77,80997.03,7.1,-0.0026,0.0,0.44403]
[1778426581323,47.77,80991.87,7.1,-0.00262,0.0,0.44643]
[1778426582227,47.77,80991.79,7.1,-0.00262,0.0,0.44647]
[1778426584423,47.77,80992.13,7.1,-0.00262,0.0,0.44631]
[1778426585158,47.77,80992.13,7.1,-0.00262,0.0,0.44631]
[1778426594311,47.77,80991.69,7.1,-0.00262,0.0,0.44652]
[1778426596708,47.77,80991.69,7.1,-0.00262,0.0,0.44652]
[1778426596806,47.77,80991.69,7.1,-0.00262,0.0,0.44652]
[1778426598084,47.77,80991.69,7.1,-0.00262,0.0,0.44652]
[1778426598339,47.77,80991.38,7.1,-0.00262,0.0,0.44666]
[1778426600129,47.77,80991.38,7.1,-0.00262,0.0,0.44666]
[1778426600219,47.77,80991.38,7.1,-0.00262,0.0,0.44666]
[1778426601000,47.77,80991.38,7.1,-0.00262,0.0,0.44666]
[1778426601101,47.77,80991.1,7.1,-0.00262,0.0,0.44679]
[1778426602596,47.77,80991.07,7.1,-0.00262,0.0,0.44681]
[1778426602632,47.77,80991.08,7.1,-0.00262,0.0,0.4468]
[1778426603315,47.77,80991.08,7.1,-0.00262,0.0,0.4468]
[1778426603416,47.77,80991.08,7.1,-0.00262,0.0,0.4468]
[1778426608669,47.77,80991.15,7.1,-0.00262,0.0,0.44677]
[1778426608770,47.77,80991.15,7.1,-0.00262,0.0,0.44677]
[1778426609347,47.77,80991.15,7.1,-0.00262,0.0,0.44677]
[1778426610857,47.77,80991.15,7.1,-0.00262,0.0,0.44677]
[1778426612356,47.77,80991.15,7.1,-0.00262,0.0,0.44677]
[1778426614569,47.77,80991.15,7.1,-0.00262,0.0,0.44677]
[1778426615802,47.77,80991.15,7.1,-0.00262,0.0,0.44677]
[1778426615903,47.77,80991.04,7.1,-0.00262,0.0,0.44603]
[1778426622096,47.77,80992.07,7.1,-0.00261,0.0,0.44554]
[1778426622197,47.77,80992.21,7.1,-0.00261,0.0,0.44548]
[1778426623963,47.77,80992.25,7.1,-0.00261,0.0,0.44546]
[1778426624017,47.77,80992.25,7.1,-0.00261,0.0,0.44546]
[1778426629557,47.77,80994.82,7.1,-0.00261,0.0,0.44426]
[1778426633034,47.77,80995.19,7.1,-0.0026,0.0,0.44409]
[1778426633135,47.77,80995.19,7.1,-0.0026,0.0,0.44409]
[1778426634823,47.77,80995.15,7.1,-0.0026,0.0,0.44411]
[1778426634924,47.77,80994.72,7.1,-0.00261,0.0,0.44431]
[1778426640038,47.77,80992.93,7.1,-0.00261,0.0,0.44514]
[1778426640041,47.77,80992.77,7.1,-0.00261,0.0,0.44522]
[1778426640862,47.77,80992.77,7.1,-0.00261,0.0,0.44522]
[1778426640914,47.77,80992.34,7.1,-0.00261,0.0,0.44542]
[1778426644678,47.77,80988.41,7.1,-0.00263,0.0,0.44726]
[1778426644775,47.77,80988.16,7.1,-0.00263,0.0,0.44737]
[1778426646037,47.77,80988.16,7.1,-0.00263,0.0,0.44737]
[1778426646094,47.77,80988.12,7.1,-0.00263,0.0,0.44739]
[1778426649558,47.77,80987.07,7.1,-0.00263,0.0,0.44788]
[1778426649659,47.77,80987.07,7.1,-0.00263,0.0,0.44788]
[1778426652037,47.77,80986.98,7.1,-0.00263,0.0,0.44793]
[1778426652138,47.77,80987.0,7.1,-0.00263,0.0,0.44792]
[1778426653195,47.77,80987.0,7.1,-0.00263,0.0,0.44792]
[1778426653296,47.77,80987.1,7.1,-0.00263,0.0,0.44787]
[1778426654782,47.77,80986.95,7.1,-0.00263,0.0,0.44794]
[1778426654801,47.77,80986.93,7.1,-0.00263,0.0,0.44795]
[1778426660637,47.77,80986.96,7.1,-0.00263,0.0,0.44794]
[1778426661299,47.77,80986.96,7.1,-0.00263,0.0,0.44794]
[1778426660780,47.77,80987.03,7.1,-0.00263,0.0,0.4479]
[1778426661787,47.77,80986.97,7.1,-0.00263,0.0,0.44793]
[1778426662897,47.77,80986.97,7.1,-0.00263,0.0,0.44793]
[1778426662998,47.77,80986.97,7.1,-0.00263,0.0,0.44793]
[1778426663706,47.77,80986.97,7.1,-0.00263,0.0,0.44793]
[1778426664809,47.77,80986.74,7.1,-0.00263,0.0,0.44804]
[1778426667304,47.77,80986.25,7.1,-0.00263,0.0,0.44827]
[1778426667829,47.77,80985.74,7.1,-0.00263,0.0,0.44851]
[1778426668831,47.77,80985.74,7.1,-0.00263,0.0,0.44851]
[1778426668836,47.77,80985.71,7.1,-0.00263,0.0,0.44852]
[1778426669529,47.77,80985.71,7.1,-0.00263,0.0,0.44852]
[1778426670294,47.77,80985.71,7.1,-0.00263,0.0,0.44852]
[1778426669843,47.77,80985.31,7.1,-0.00263,0.0,0.44871]
[1778426670981,47.77,80985.31,7.1,-0.00263,0.0,0.44871]
[1778426671770,47.77,80985.04,7.1,-0.00263,0.0,0.44804]
[1778426671871,47.77,80985.04,7.1,-0.00263,0.0,0.44804]
[1778426673947,47.77,80985.07,7.1,-0.00263,0.0,0.44802]
[1778426674048,47.77,80985.0,7.1,-0.00263,0.0,0.44806]
[1778426674955,47.77,80985.0,7.1,-0.00263,0.0,0.44806]
[1778426674997,47.77,80984.7,7.1,-0.00263,0.0,0.4482]
[1778426678037,47.77,80984.7,7.1,-0.00263,0.0,0.4482]
[1778426678139,47.77,80985.3,7.1,-0.00263,0.0,0.44791]
[1778426678980,47.77,80985.3,7.1,-0.00263,0.0,0.44791]
[1778426679737,47.77,80985.3,7.1,-0.00263,0.0,0.44791]
[1778426681967,47.77,80985.34,7.1,-0.00263,0.0,0.4479]
[1778426682068,47.77,80985.31,7.1,-0.00263,0.0,0.44791]
[1778426683476,47.77,80985.31,7.1,-0.00263,0.0,0.44791]
[1778426683941,47.77,80983.88,7.1,-0.00263,0.0,0.44858]
[1778426684903,47.77,80983.88,7.1,-0.00263,0.0,0.44858]
[1778426684948,47.77,80983.89,7.1,-0.00263,0.0,0.44858]
[1778426687311,47.77,80983.71,7.1,-0.00264,0.0,0.44866]
[1778426687327,47.77,80983.71,7.1,-0.00264,0.0,0.44866]
[1778426687535,47.77,80983.71,7.1,-0.00264,0.0,0.44866]
[1778426687969,47.77,80976.34,7.1,-0.00266,0.0,0.45214]
[1778426691700,47.77,80967.98,7.1,-0.00268,0.0,0.45611]
[1778426691997,47.77,80967.91,7.1,-0.00268,0.0,0.45614]
[1778426692359,47.77,80967.91,7.1,-0.00268,0.0,0.45614]
[1778426692437,47.77,80967.91,7.1,-0.00268,0.0,0.45614]
[1778426695372,47.77,80966.2,7.1,-0.00269,0.0,0.45696]
[1778426695984,47.77,80966.2,7.1,-0.00269,0.0,0.45696]
[1778426697353,47.77,80965.55,7.1,-0.00269,0.0,0.45727]
[1778426697995,47.77,80965.44,7.1,-0.00269,0.0,0.45732]
[1778426701890,47.77,80964.72,7.1,-0.00269,0.0,0.45766]
[1778426701989,47.77,80964.72,7.1,-0.00269,0.0,0.45766]
[1778426702564,47.77,80964.72,7.1,-0.00269,0.0,0.45766]
[1778426703183,47.77,80964.72,7.1,-0.00269,0.0,0.45766]
[1778426703948,47.77,80964.72,7.1,-0.00269,0.0,0.45766]
[1778426704084,47.77,80964.76,7.1,-0.00269,0.0,0.45764]
[1778426706903,47.77,80963.33,7.1,-0.0027,0.0,0.45833]
[1778426708112,47.77,80963.56,7.1,-0.0027,0.0,0.45822]
[1778426709123,47.77,80963.56,7.1,-0.0027,0.0,0.45822]
[1778426709231,47.77,80963.56,7.1,-0.0027,0.0,0.45822]
[1778426712060,47.77,80963.81,7.1,-0.0027,0.0,0.4581]
[1778426712140,47.77,80963.56,7.1,-0.0027,0.0,0.45822]
[1778426713554,47.77,80963.49,7.1,-0.0027,0.0,0.45825]
[1778426714154,47.77,80963.67,7.1,-0.0027,0.0,0.45817]
[1778426717288,47.77,80962.4,7.1,-0.0027,0.0,0.45877]
[1778426717343,47.77,80962.4,7.1,-0.0027,0.0,0.45877]
[1778426718084,47.77,80962.4,7.1,-0.0027,0.0,0.45877]
[1778426718182,47.77,80962.21,7.1,-0.0027,0.0,0.45886]
[1778426723330,47.77,80962.21,7.1,-0.0027,0.0,0.45886]
[1778426724030,47.77,80962.21,7.1,-0.0027,0.0,0.45886]
[1778426726920,47.77,80962.21,7.1,-0.0027,0.0,0.45886]
[1778426727246,47.77,80962.5,7.1,-0.0027,0.0,0.45873]
[1778426727785,47.77,80962.5,7.1,-0.0027,0.0,0.45873]
[1778426728253,47.77,80962.36,7.1,-0.0027,0.0,0.45879]
[1778426731604,47.77,80962.5,7.1,-0.0027,0.0,0.45873]
[1778426732268,47.77,80962.5,7.1,-0.0027,0.0,0.45873]
[1778426738483,47.77,80965.18,7.1,-0.00269,0.0,0.45663]
[1778426739364,47.77,80965.18,7.1,-0.00269,0.0,0.45663]
[1778426739330,47.77,80965.12,7.1,-0.00269,0.0,0.45666]
[1778426740010,47.77,80965.12,7.1,-0.00269,0.0,0.45666]
[1778426739465,47.77,80965.12,7.1,-0.00269,0.0,0.45666]
[1778426742351,47.77,80965.09,7.1,-0.00269,0.0,0.45667]
[1778426742919,47.77,80965.09,7.1,-0.00269,0.0,0.45667]
[1778426745372,47.77,80965.11,7.1,-0.00269,0.0,0.45666]
[1778426748073,47.77,80965.11,7.1,-0.00269,0.0,0.45666]
[1778426748291,47.77,80965.11,7.1,-0.00269,0.0,0.45666]
[1778426749298,47.77,80971.14,7.1,-0.00267,0.0,0.45379]
[1778426749400,47.77,80974.45,7.1,-0.00266,0.0,0.45222]
[1778426751973,47.77,80974.37,7.1,-0.00266,0.0,0.45226]
[1778426752074,47.77,80974.37,7.1,-0.00266,0.0,0.45226]
[1778426753262,47.77,80974.37,7.1,-0.00266,0.0,0.45226]
[1778426753363,47.77,80974.37,7.1,-0.00266,0.0,0.45226]
[1778426754057,47.77,80974.37,7.1,-0.00266,0.0,0.45226]
[1778426754915,47.77,80974.37,7.1,-0.00266,0.0,0.45226]
[1778426755835,47.77,80974.37,7.1,-0.00266,0.0,0.45226]
[1778426756571,47.77,80974.37,7.1,-0.00266,0.0,0.45226]
[1778426757467,47.77,80974.37,7.1,-0.00266,0.0,0.45226]
[1778426757570,47.77,80974.47,7.1,-0.00266,0.0,0.45222]
[1778426762229,47.77,80974.47,7.1,-0.00266,0.0,0.45222]
[1778426762277,47.77,80974.47,7.1,-0.00266,0.0,0.45222]
[1778426762985,47.77,80974.47,7.1,-0.00266,0.0,0.45222]
[1778426763025,47.77,80974.57,7.1,-0.00266,0.0,0.45217]
[1778426764730,47.77,80975.54,7.1,-0.00266,0.0,0.45171]
[1778426765281,47.77,80975.54,7.1,-0.00266,0.0,0.45171]
[1778426769957,47.77,80978.52,7.1,-0.00265,0.0,0.4503]
[1778426769973,47.77,80978.39,7.1,-0.00265,0.0,0.45036]
[1778426772289,47.77,80978.53,7.1,-0.00265,0.0,0.4503]
[1778426772301,47.77,80982.11,7.1,-0.00264,0.0,0.44861]
[1778426778606,47.77,80984.28,7.1,-0.00263,0.0,0.44759]
[1778426782982,47.77,80984.67,7.1,-0.00263,0.0,0.44741]
[1778426783084,47.77,80984.15,7.1,-0.00263,0.0,0.44765]
[1778426783836,47.77,80984.15,7.1,-0.00263,0.0,0.44765]
[1778426784444,47.77,80984.15,7.1,-0.00263,0.0,0.44765]
[1778426783848,47.77,80984.15,7.1,-0.00263,0.0,0.44765]
[1778426785060,47.77,80984.15,7.1,-0.00263,0.0,0.44765]
[1778426785818,47.77,80984.04,7.1,-0.00263,0.0,0.44771]
[1778426786346,47.77,80984.04,7.1,-0.00263,0.0,0.44771]
[1778426785920,47.77,80983.86,7.1,-0.00263,0.0,0.44779]
[1778426786663,47.77,80983.93,7.1,-0.00263,0.0,0.44776]
[1778426791093,47.77,80984.05,7.1,-0.00263,0.0,0.4477]
[1778426791194,47.77,80984.19,7.1,-0.00262,0.0,0.44684]
[1778426791919,47.77,80984.19,7.1,-0.00262,0.0,0.44684]
[1778426791988,47.77,80984.19,7.1,-0.00262,0.0,0.44684]
[1778426792629,47.77,80984.19,7.1,-0.00262,0.0,0.44684]
[1778426792794,47.77,80984.19,7.1,-0.00262,0.0,0.44684]
[1778426797927,47.77,80975.35,7.1,-0.00265,0.0,0.45099]
[1778426798028,47.77,80975.37,7.1,-0.00265,0.0,0.45098]
[1778426799539,47.77,80974.92,7.1,-0.00265,0.0,0.4512]
[1778426800061,47.77,80974.92,7.1,-0.00265,0.0,0.4512]
[1778426802004,47.77,80975.09,7.1,-0.00265,0.0,0.45112]
[1778426802105,47.77,80975.09,7.1,-0.00265,0.0,0.45112]
[1778426807810,47.77,80974.08,7.1,-0.00266,0.0,0.45159]
[1778426810409,47.77,80973.58,7.1,-0.00266,0.0,0.45183]
[1778426811022,47.77,80973.6,7.1,-0.00266,0.0,0.45182]
[1778426815646,47.77,80973.76,7.1,-0.00266,0.0,0.45175]
[1778426816338,47.77,80973.76,7.1,-0.00266,0.0,0.45175]
[1778426818452,47.77,80973.93,7.1,-0.00266,0.0,0.45166]
[1778426818471,47.77,80973.93,7.1,-0.00266,0.0,0.45166]
[1778426819475,47.77,80973.93,7.1,-0.00266,0.0,0.45166]
[1778426822877,47.77,80973.93,7.1,-0.00266,0.0,0.45166]
[1778426823792,47.77,80974.07,7.1,-0.00266,0.0,0.4516]
[1778426823926,47.77,80974.01,7.1,-0.00266,0.0,0.45163]
[1778426830061,47.77,80974.55,7.1,-0.00265,0.0,0.45137]
[1778426830164,47.77,80974.48,7.1,-0.00265,0.0,0.4514]
[1778426832803,47.77,80974.42,7.1,-0.00265,0.0,0.45143]
[1778426832904,47.77,80974.42,7.1,-0.00265,0.0,0.45143]
[1778426837911,47.77,80973.88,7.1,-0.00266,0.0,0.45169]
[1778426838043,47.77,80973.81,7.1,-0.00266,0.0,0.45172]
[1778426838641,47.77,80973.81,7.1,-0.00266,0.0,0.45172]
[1778426839050,47.77,80974.02,7.1,-0.00266,0.0,0.45162]
[1778426840869,47.77,80973.81,7.1,-0.00266,0.0,0.45172]
[1778426840970,47.77,80973.81,7.1,-0.00266,0.0,0.45172]
[1778426841750,47.77,80973.81,7.1,-0.00266,0.0,0.45172]
[1778426843078,47.77,80973.91,7.1,-0.00266,0.0,0.45167]
[1778426844521,47.77,80973.52,7.1,-0.00266,0.0,0.45186]
[1778426845360,47.77,80973.52,7.1,-0.00266,0.0,0.45186]
[1778426846784,47.77,80973.71,7.1,-0.00266,0.0,0.45177]
[1778426847470,47.77,80973.71,7.1,-0.00266,0.0,0.45177]
[1778426847107,47.77,80973.52,7.1,-0.00266,0.0,0.45186]
[1778426847548,47.77,80973.52,7.1,-0.00266,0.0,0.45186]
[1778426862212,47.77,80973.6,7.1,-0.00265,0.0,0.45102]
[1778426871607,47.77,80973.6,7.1,-0.00265,0.0,0.45102]
[1778426872350,47.77,80973.6,7.1,-0.00265,0.0,0.45102]
[1778426873087,47.77,80973.81,7.1,-0.00265,0.0,0.45092]
[1778426873289,47.77,80973.74,7.1,-0.00265,0.0,0.45095]
[1778426873972,47.77,80973.74,7.1,-0.00265,0.0,0.45095]
[1778426874013,47.77,80973.74,7.1,-0.00265,0.0,0.45095]
[1778426877890,47.77,80981.89,7.1,-0.00263,0.0,0.44711]
[1778426878324,47.77,80982.86,7.1,-0.00262,0.0,0.44666]
[1778426879615,47.77,80982.86,7.1,-0.00262,0.0,0.44666]
[1778426879716,47.77,80982.86,7.1,-0.00262,0.0,0.44666]
[1778426884962,47.77,80976.23,7.1,-0.00264,0.0,0.44977]
[1778426885758,47.77,80976.23,7.1,-0.00264,0.0,0.44977]
[1778426887314,47.77,80976.23,7.1,-0.00264,0.0,0.44977]
[1778426887415,47.77,80976.23,7.1,-0.00264,0.0,0.44977]
[1778426887993,47.77,80976.23,7.1,-0.00264,0.0,0.44977]
[1778426892422,47.77,80976.15,7.1,-0.00264,0.0,0.44981]
[1778426893356,47.77,80976.15,7.1,-0.00264,0.0,0.44981]
[1778426893429,47.77,80975.51,7.1,-0.00265,0.0,0.45011]
[1778426894056,47.77,80975.51,7.1,-0.00265,0.0,0.45011]
[1778426894436,47.77,80975.48,7.1,-0.00265,0.0,0.45013]
[1778426894899,47.77,80975.48,7.1,-0.00265,0.0,0.45013]
[1778426895531,47.77,80975.48,7.1,-0.00265,0.0,0.45013]
[1778426900990,47.77,80973.51,7.1,-0.00265,0.0,0.45106]
[1778426901486,47.77,80973.41,7.1,-0.00265,0.0,0.45111]
[1778426901849,47.77,80973.41,7.1,-0.00265,0.0,0.45111]
[1778426902493,47.77,80973.37,7.1,-0.00265,0.0,0.45112]
[1778426907528,47.77,80973.3,7.1,-0.00265,0.0,0.45116]
[1778426910041,47.77,80973.26,7.1,-0.00265,0.0,0.45118]
[1778426910549,47.77,80970.94,7.1,-0.00266,0.0,0.45227]
[1778426911364,47.77,80970.94,7.1,-0.00266,0.0,0.45227]
[1778426911556,47.77,80970.08,7.1,-0.00266,0.0,0.45187]
[1778426916591,47.77,80969.91,7.1,-0.00266,0.0,0.45195]
[1778426921627,47.77,80969.22,7.1,-0.00266,0.0,0.45228]
[1778426923404,47.77,80969.22,7.1,-0.00266,0.0,0.45228]
[1778426923499,47.77,80968.12,7.1,-0.00267,0.0,0.4528]
[1778426924268,47.77,80968.12,7.1,-0.00267,0.0,0.4528]
[1778426924369,47.77,80968.27,7.1,-0.00266,0.0,0.45273]
[1778426929684,47.77,80968.17,7.1,-0.00267,0.0,0.45278]
[1778426932727,47.77,80968.27,7.1,-0.00266,0.0,0.45273]
[1778426937420,47.77,80968.07,7.1,-0.00267,0.0,0.45283]
[1778426938269,47.77,80968.07,7.1,-0.00267,0.0,0.45283]
[1778426939008,47.77,80968.07,7.1,-0.00267,0.0,0.45283]
[1778426939902,47.77,80968.07,7.1,-0.00267,0.0,0.45283]
[1778426946132,47.77,80974.93,7.1,-0.00264,0.0,0.44958]
[1778426946932,47.77,80974.85,7.1,-0.00264,0.0,0.44962]
[1778426952002,47.77,80975.36,7.1,-0.00264,0.0,0.44938]
[1778426952055,47.77,80975.36,7.1,-0.00264,0.0,0.44938]
[1778426957882,47.77,80978.81,7.1,-0.00263,0.0,0.44776]
[1778426960777,47.77,80978.45,7.1,-0.00263,0.0,0.44793]
[1778426961202,47.77,80978.45,7.1,-0.00263,0.0,0.44793]
[1778426963304,47.77,80977.37,7.1,-0.00264,0.0,0.44844]
[1778426964142,47.77,80977.4,7.1,-0.00264,0.0,0.44842]
[1778426966400,47.77,80975.22,7.1,-0.00264,0.0,0.44945]
[1778426967005,47.77,80975.22,7.1,-0.00264,0.0,0.44945]
[1778426975019,47.77,80972.23,7.1,-0.00265,0.0,0.45005]
[1778426976430,47.77,80972.23,7.1,-0.00265,0.0,0.45005]
[1778426982053,47.77,80972.3,7.1,-0.00265,0.0,0.45002]
[1778426983578,47.77,80972.3,7.1,-0.00265,0.0,0.45002]
[1778426985090,47.77,80974.13,7.1,-0.00264,0.0,0.44916]
[1778426991116,47.77,80972.03,7.1,-0.00265,0.0,0.45015]
[1778426994810,47.77,80971.22,7.1,-0.00265,0.0,0.45053]
[1778426995494,47.77,80971.22,7.1,-0.00265,0.0,0.45053]
[1778426996090,47.77,80971.18,7.1,-0.00265,0.0,0.45055]
[1778426996878,47.77,80968.14,7.1,-0.00266,0.0,0.45199]
[1778426996984,47.77,80968.14,7.1,-0.00266,0.0,0.45199]
[1778426997665,47.77,80963.92,7.1,-0.00267,0.0,0.45399]
[1778427001689,47.77,80955.05,7.1,-0.0027,0.0,0.45822]
[1778427002348,47.77,80955.05,7.1,-0.0027,0.0,0.45822]
[1778427006960,47.77,80952.92,7.1,-0.00271,0.0,0.45924]
[1778427007717,47.77,80953.06,7.1,-0.00271,0.0,0.45917]
[1778427013273,47.77,80953.3,7.1,-0.00271,0.0,0.45906]
[1778427014279,47.77,80953.3,7.1,-0.00271,0.0,0.45906]
[1778427015127,47.77,80952.79,7.1,-0.00271,0.0,0.4593]
[1778427016575,47.77,80951.59,7.1,-0.00271,0.0,0.45988]
[1778427016708,47.77,80951.59,7.1,-0.00271,0.0,0.45988]
[1778427018172,47.77,80951.39,7.1,-0.00271,0.0,0.45998]
[1778427019069,47.77,80950.42,7.1,-0.00272,0.0,0.46044]
[1778427024350,47.77,80953.19,7.1,-0.00271,0.0,0.45911]
[1778427028004,47.77,80955.22,7.1,-0.0027,0.0,0.45814]
[1778427029001,47.77,80955.49,7.1,-0.0027,0.0,0.45801]
[1778427029505,47.77,80955.49,7.1,-0.0027,0.0,0.45801]
[1778427029601,47.77,80955.49,7.1,-0.0027,0.0,0.45801]
[1778427033829,47.77,80962.04,7.1,-0.00267,0.0,0.45407]
[1778427034592,47.77,80962.04,7.1,-0.00267,0.0,0.45407]
[1778427040463,47.77,80958.83,7.1,-0.00269,0.0,0.4556]
[1778427043031,47.77,80958.83,7.1,-0.00269,0.0,0.4556]
[1778427043886,47.77,80958.92,7.1,-0.00268,0.0,0.45556]
[1778427044579,47.77,80958.92,7.1,-0.00268,0.0,0.45556]
[1778427045145,47.77,80958.71,7.1,-0.00269,0.0,0.45566]
[1778427045362,47.77,80958.71,7.1,-0.00269,0.0,0.45566]
[1778427045379,47.77,80958.71,7.1,-0.00269,0.0,0.45566]
[1778427050533,47.77,80975.86,7.1,-0.00263,0.0,0.44754]
[1778427051346,47.77,80975.86,7.1,-0.00263,0.0,0.44754]
[1778427052120,47.77,80975.86,7.1,-0.00263,0.0,0.44754]
[1778427056747,47.77,80976.18,7.1,-0.00263,0.0,0.44739]
[1778427058013,47.77,80975.57,7.1,-0.00263,0.0,0.44768]
[1778427062704,47.77,80970.59,7.1,-0.00265,0.0,0.45002]
[1778427063048,47.77,80968.35,7.1,-0.00266,0.0,0.45108]
[1778427065209,47.77,80962.72,7.1,-0.00267,0.0,0.45375]
[1778427065983,47.77,80962.77,7.1,-0.00267,0.0,0.45372]
[1778427066713,47.77,80962.77,7.1,-0.00267,0.0,0.45372]
[1778427067470,47.77,80962.59,7.1,-0.00267,0.0,0.45381]
[1778427068071,47.77,80962.53,7.1,-0.00267,0.0,0.45384]
[1778427069740,47.77,80962.41,7.1,-0.00267,0.0,0.45389]
[1778427072045,47.77,80962.91,7.1,-0.00267,0.0,0.45366]
[1778427072872,47.77,80962.91,7.1,-0.00267,0.0,0.45366]
[1778427075928,47.77,80962.8,7.1,-0.00267,0.0,0.45371]
[1778427076644,47.77,80962.8,7.1,-0.00267,0.0,0.45371]
[1778427082646,47.77,80963.39,7.1,-0.00267,0.0,0.45343]
[1778427083344,47.77,80963.37,7.1,-0.00267,0.0,0.45344]
[1778427089430,47.77,80961.87,7.1,-0.00268,0.0,0.45415]
[1778427090983,47.77,80960.05,7.1,-0.00268,0.0,0.45502]
[1778427097275,47.77,80964.84,7.1,-0.00266,0.0,0.45193]
[1778427098091,47.77,80969.95,7.1,-0.00265,0.0,0.44952]
[1778427104432,47.77,80970.2,7.1,-0.00264,0.0,0.4494]
[1778427105145,47.77,80970.27,7.1,-0.00264,0.0,0.44937]
[1778427107596,47.77,80972.73,7.1,-0.00264,0.0,0.44821]
[1778427108277,47.77,80973.42,7.1,-0.00263,0.0,0.44789]
[1778427109889,47.77,80976.47,7.1,-0.00263,0.0,0.44646]
[1778427112065,47.77,80978.96,7.1,-0.00262,0.0,0.44529]
[1778427113586,47.77,80978.78,7.1,-0.00262,0.0,0.44537]
[1778427114375,47.77,80978.81,7.1,-0.00262,0.0,0.44536]
[1778427115089,47.77,80979.6,7.1,-0.00262,0.0,0.44499]
[1778427115921,47.77,80980.88,7.1,-0.00261,0.0,0.44439]
[1778427119789,47.77,80980.99,7.1,-0.00261,0.0,0.44434]
[1778427120456,47.77,80980.99,7.1,-0.00261,0.0,0.44434]
[1778427121830,47.77,80980.99,7.1,-0.00261,0.0,0.44434]
[1778427122749,47.77,80980.99,7.1,-0.00261,0.0,0.44434]
[1778427129397,47.77,80979.65,7.1,-0.00262,0.0,0.44497]
[1778427131876,47.77,80979.43,7.1,-0.00262,0.0,0.44507]
[1778427133289,47.77,80977.43,7.1,-0.00262,0.0,0.44601]
[1778427134060,47.77,80977.17,7.1,-0.00262,0.0,0.44613]
[1778427139154,47.77,80977.15,7.1,-0.00262,0.0,0.44614]
[1778427141997,47.77,80977.98,7.1,-0.00262,0.0,0.44575]
[1778427142735,47.77,80977.98,7.1,-0.00262,0.0,0.44575]
[1778427145037,47.77,80975.7,7.1,-0.00263,0.0,0.44682]
[1778427145841,47.77,80975.08,7.1,-0.00263,0.0,0.44711]
[1778427149772,47.77,80977.41,7.1,-0.00262,0.0,0.44602]
[1778427150359,47.77,80977.37,7.1,-0.00262,0.0,0.44603]
[1778427150936,47.77,80979.44,7.1,-0.00262,0.0,0.44507]
[1778427151822,47.77,80980.28,7.1,-0.00261,0.0,0.44388]
[1778427152476,47.77,80980.28,7.1,-0.00261,0.0,0.44388]
[1778427153132,47.77,80981.17,7.1,-0.00261,0.0,0.44346]
[1778427154038,47.77,80981.27,7.1,-0.00261,0.0,0.44342]
[1778427154877,47.77,80980.68,7.1,-0.00261,0.0,0.44369]
[1778427160301,47.77,80977.83,7.1,-0.00262,0.0,0.44502]
[1778427161946,47.77,80975.71,7.1,-0.00262,0.0,0.44601]
[1778427162753,47.77,80975.71,7.1,-0.00262,0.0,0.44601]
[1778427163278,47.77,80974.31,7.1,-0.00263,0.0,0.44667]
[1778427163352,47.77,80974.31,7.1,-0.00263,0.0,0.44667]
[1778427163455,47.77,80974.31,7.1,-0.00263,0.0,0.44667]
[1778427163528,47.77,80974.31,7.1,-0.00263,0.0,0.44667]
[1778427166355,47.77,80963.72,7.1,-0.00266,0.0,0.45166]
[1778427167087,47.77,80963.52,7.1,-0.00266,0.0,0.45175]
[1778427169832,47.77,80963.23,7.1,-0.00266,0.0,0.45189]
[1778427170612,47.77,80967.25,7.1,-0.00265,0.0,0.44999]
[1778427171132,47.77,80970.02,7.1,-0.00264,0.0,0.44868]
[1778427171931,47.77,80970.2,7.1,-0.00264,0.0,0.4486]
[1778427172816,47.77,80970.2,7.1,-0.00264,0.0,0.4486]
[1778427173674,47.77,80970.35,7.1,-0.00264,0.0,0.44853]
[1778427176087,47.77,80972.75,7.1,-0.00263,0.0,0.4474]
[1778427176861,47.77,80972.75,7.1,-0.00263,0.0,0.4474]
[1778427177655,47.77,80972.75,7.1,-0.00263,0.0,0.4474]
[1778427178290,47.77,80972.75,7.1,-0.00263,0.0,0.4474]
[1778427182937,47.77,80972.75,7.1,-0.00263,0.0,0.4474]
[1778427183543,47.77,80972.75,7.1,-0.00263,0.0,0.4474]
[1778427186029,47.77,80972.64,7.1,-0.00263,0.0,0.44745]
[1778427186852,47.77,80972.64,7.1,-0.00263,0.0,0.44745]
[1778427192941,47.77,80972.56,7.1,-0.00263,0.0,0.44749]
[1778427193609,47.77,80972.56,7.1,-0.00263,0.0,0.44749]
[1778427199028,47.77,80972.42,7.1,-0.00263,0.0,0.44755]
[1778427199824,47.77,80972.42,7.1,-0.00263,0.0,0.44755]
[1778427204671,47.77,80974.32,7.1,-0.00263,0.0,0.44666]
[1778427205292,47.77,80982.46,7.1,-0.0026,0.0,0.44286]
[1778427210655,47.77,80982.25,7.1,-0.0026,0.0,0.44296]
[1778427215691,47.77,80983.76,7.1,-0.00259,0.0,0.44146]
[1778427217791,47.77,80984.08,7.1,-0.00259,0.0,0.44131]
[1778427219167,47.77,80984.01,7.1,-0.00259,0.0,0.44135]
[1778427219925,47.77,80984.17,7.1,-0.00259,0.0,0.44127]
[1778427221924,47.77,80983.85,7.1,-0.00259,0.0,0.44142]
[1778427224827,47.77,80984.26,7.1,-0.00259,0.0,0.44123]
[1778427225006,47.77,80985.79,7.1,-0.00259,0.0,0.44052]
[1778427230055,47.77,80985.28,7.1,-0.00259,0.0,0.44076]
[1778427230530,47.77,80985.28,7.1,-0.00259,0.0,0.44076]
[1778427232503,47.77,80978.21,7.1,-0.00261,0.0,0.44404]
[1778427232585,47.77,80978.21,7.1,-0.00261,0.0,0.44404]
[1778427232894,47.77,80978.21,7.1,-0.00261,0.0,0.44404]
[1778427233711,47.77,80975.47,7.1,-0.00262,0.0,0.44532]
[1778427234512,47.77,80972.74,7.1,-0.00263,0.0,0.4466]
[1778427235127,47.77,80969.04,7.1,-0.00264,0.0,0.44834]
[1778427240874,47.77,80968.62,7.1,-0.00264,0.0,0.44854]
[1778427245909,47.77,80972.09,7.1,-0.00263,0.0,0.44691]
[1778427247878,47.77,80972.09,7.1,-0.00263,0.0,0.44691]
[1778427248585,47.77,80972.02,7.1,-0.00263,0.0,0.44694]
[1778427249285,47.77,80972.02,7.1,-0.00263,0.0,0.44694]
[1778427251906,47.77,80971.84,7.1,-0.00263,0.0,0.44702]
[1778427253453,47.77,80971.84,7.1,-0.00263,0.0,0.44702]
[1778427253981,47.77,80971.62,7.1,-0.00263,0.0,0.44713]
[1778427257021,47.77,80975.32,7.1,-0.00262,0.0,0.44539]
[1778427257780,47.77,80975.32,7.1,-0.00262,0.0,0.44539]
[1778427263426,47.77,80976.24,7.1,-0.00262,0.0,0.44496]
[1778427264073,47.77,80976.85,7.1,-0.00262,0.0,0.44468]
[1778427269401,47.77,80974.02,7.1,-0.00262,0.0,0.446]
[1778427269816,47.77,80974.02,7.1,-0.00262,0.0,0.446]
[1778427270877,47.77,80973.76,7.1,-0.00262,0.0,0.44612]
[1778427271652,47.77,80973.47,7.1,-0.00263,0.0,0.44626]
[1778427275994,47.77,80973.3,7.1,-0.00262,0.0,0.44554]
[1778427278581,47.77,80972.38,7.1,-0.00262,0.0,0.44597]
[1778427284176,47.77,80976.65,7.1,-0.00261,0.0,0.44398]
[1778427285951,47.77,80976.65,7.1,-0.00261,0.0,0.44398]
[1778427286787,47.77,80981.39,7.1,-0.0026,0.0,0.44177]
[1778427288110,47.77,80984.07,7.1,-0.00259,0.0,0.44053]
[1778427288660,47.77,80984.07,7.1,-0.00259,0.0,0.44053]
[1778427297267,47.77,80985.03,7.1,-0.00259,0.0,0.44008]
[1778427299522,47.77,80985.28,7.1,-0.00258,0.0,0.43997]
[1778427300223,47.77,80985.46,7.1,-0.00258,0.0,0.43988]
[1778427304907,47.77,80985.93,7.1,-0.00258,0.0,0.43966]
[1778427306530,47.77,80985.89,7.1,-0.00258,0.0,0.43968]
[1778427307138,47.77,80985.89,7.1,-0.00258,0.0,0.43968]
[1778427308842,47.77,80985.75,7.1,-0.00258,0.0,0.43975]
[1778427314386,47.77,80986.58,7.1,-0.00258,0.0,0.43936]
[1778427319421,47.77,80985.99,7.1,-0.00258,0.0,0.43964]
[1778427323279,47.77,80986.52,7.1,-0.00258,0.0,0.43939]
[1778427324063,47.77,80986.65,7.1,-0.00258,0.0,0.43933]
[1778427326119,47.77,80986.65,7.1,-0.00258,0.0,0.43933]
[1778427326840,47.77,80986.65,7.1,-0.00258,0.0,0.43933]
[1778427327547,47.77,80986.65,7.1,-0.00258,0.0,0.43933]
[1778427328243,47.77,80988.01,7.1,-0.00258,0.0,0.4387]
[1778427329765,47.77,80988.12,7.1,-0.00258,0.0,0.43865]
[1778427330577,47.77,80988.12,7.1,-0.00258,0.0,0.43865]
[1778427335910,47.77,80987.93,7.1,-0.00257,0.0,0.43795]
[1778427336547,47.77,80987.86,7.1,-0.00257,0.0,0.43798]
[1778427336813,47.77,80987.86,7.1,-0.00257,0.0,0.43798]
[1778427336900,47.77,80987.86,7.1,-0.00257,0.0,0.43798]
[1778427338212,47.77,80992.03,7.1,-0.00256,0.0,0.43606]
[1778427338969,47.77,80992.03,7.1,-0.00256,0.0,0.43606]
[1778427344596,47.77,80994.39,7.1,-0.00255,0.0,0.43498]
[1778427349899,47.77,80994.5,7.1,-0.00255,0.0,0.43493]
[1778427350303,47.77,80994.5,7.1,-0.00255,0.0,0.43493]
[1778427353850,47.77,80994.64,7.1,-0.00255,0.0,0.43487]
[1778427353929,47.77,80994.64,7.1,-0.00255,0.0,0.43487]
[1778427356103,47.77,81000.39,7.1,-0.00253,0.0,0.43224]
[1778427357251,47.77,81001.88,7.1,-0.00253,0.0,0.43156]
[1778427358742,47.77,81002.85,7.1,-0.00253,0.0,0.43112]
[1778427359400,47.77,81002.89,7.1,-0.00253,0.0,0.4311]
[1778427361708,47.77,81001.55,7.1,-0.00253,0.0,0.43171]
[1778427362572,47.77,81007.53,7.1,-0.00251,0.0,0.429]
[1778427366057,47.77,81011.96,7.1,-0.0025,0.0,0.427]
[1778427366673,47.77,81011.96,7.1,-0.0025,0.0,0.427]
[1778427372615,47.77,81016.68,7.1,-0.00249,0.0,0.42487]
[1778427373989,47.77,81017.6,7.1,-0.00248,0.0,0.42446]
[1778427377007,47.77,81017.68,7.1,-0.00248,0.0,0.42442]
[1778427377850,47.77,81017.56,7.1,-0.00248,0.0,0.42448]
[1778427378636,47.77,81018.04,7.1,-0.00248,0.0,0.42426]
[1778427378748,47.77,81018.04,7.1,-0.00248,0.0,0.42426]
[1778427382032,47.77,81025.7,7.1,-0.00246,0.0,0.42084]
[1778427382245,47.77,81026.16,7.1,-0.00246,0.0,0.42064]
[1778427385848,47.77,81029.71,7.1,-0.00245,0.0,0.41906]
[1778427385887,47.77,81029.71,7.1,-0.00245,0.0,0.41906]
[1778427385906,47.77,81029.71,7.1,-0.00245,0.0,0.41906]
[1778427386906,47.77,81037.08,7.1,-0.00243,0.0,0.4158]
[1778427387029,47.77,81060.7,7.1,-0.00236,0.0,0.40552]
[1778427387419,47.77,81060.7,7.1,-0.00236,0.0,0.40552]
[1778427388563,47.77,81064.05,7.1,-0.00235,0.0,0.40408]
[1778427390669,47.77,81073.27,7.1,-0.00232,0.0,0.40013]
[1778427390910,47.77,81073.27,7.1,-0.00232,0.0,0.40013]
[1778427391221,47.77,81079.35,7.1,-0.0023,0.0,0.39682]
[1778427391914,47.77,81079.35,7.1,-0.0023,0.0,0.39682]
[1778427392429,47.77,81085.35,7.1,-0.00229,0.0,0.39429]
[1778427392913,47.77,81085.35,7.1,-0.00229,0.0,0.39429]
[1778427393689,47.77,81082.65,7.1,-0.0023,0.0,0.39543]
[1778427398997,47.77,81076.99,7.1,-0.00231,0.0,0.39782]
[1778427403606,47.77,81071.85,7.1,-0.00232,0.0,0.4]
[1778427406593,47.77,81073.94,7.1,-0.00232,0.0,0.39911]
[1778427408013,47.77,81074.15,7.1,-0.00232,0.0,0.39902]
[1778427411871,47.77,81076.22,7.1,-0.00231,0.0,0.39815]
[1778427414027,47.77,81075.77,7.1,-0.00231,0.0,0.39834]
[1778427419146,47.77,81074.66,7.1,-0.00232,0.0,0.39881]
[1778427422093,47.77,81063.13,7.1,-0.00235,0.0,0.40373]
[1778427422916,47.77,81059.74,7.1,-0.00236,0.0,0.40519]
[1778427428291,47.77,81047.57,7.1,-0.00239,0.0,0.41045]
[1778427428989,47.77,81047.57,7.1,-0.00239,0.0,0.41045]
[1778427429779,47.77,81039.42,7.1,-0.00242,0.0,0.41402]
[1778427430415,47.77,81039.45,7.1,-0.00242,0.0,0.414]
[1778427431092,47.77,81039.45,7.1,-0.00242,0.0,0.414]
[1778427431979,47.77,81040.91,7.1,-0.00241,0.0,0.41336]
[1778427434161,47.77,81046.72,7.1,-0.0024,0.0,0.41083]
[1778427434328,47.77,81047.59,7.1,-0.00239,0.0,0.41045]
[1778427435610,47.77,81047.42,7.1,-0.00239,0.0,0.41052]
[1778427436112,47.77,81047.42,7.1,-0.00239,0.0,0.41052]
[1778427439151,47.77,81043.09,7.1,-0.00241,0.0,0.41241]
[1778427439997,47.77,81048.85,7.1,-0.00239,0.0,0.4099]
[1778427445331,47.77,81044.34,7.1,-0.0024,0.0,0.41186]
[1778427450366,47.77,81056.63,7.1,-0.00237,0.0,0.40653]
[1778427454475,47.77,81055.14,7.1,-0.00237,0.0,0.40642]
[1778427455233,47.77,81055.14,7.1,-0.00237,0.0,0.40642]
[1778427455563,47.77,81055.14,7.1,-0.00237,0.0,0.40642]
[1778427455984,47.77,81055.14,7.1,-0.00237,0.0,0.40642]
[1778427461443,47.77,81064.47,7.1,-0.00234,0.0,0.40241]
[1778427464486,47.77,81064.03,7.1,-0.00234,0.0,0.4026]
[1778427464551,47.77,81064.03,7.1,-0.00234,0.0,0.4026]
[1778427469935,47.77,81068.59,7.1,-0.00233,0.0,0.40065]
[1778427470901,47.77,81068.65,7.1,-0.00233,0.0,0.40063]
[1778427472615,47.77,81068.58,7.1,-0.00233,0.0,0.40066]
[1778427473328,47.77,81068.58,7.1,-0.00233,0.0,0.40066]
[1778427476202,47.77,81068.58,7.1,-0.00233,0.0,0.40066]
[1778427477831,47.77,81069.9,7.1,-0.00233,0.0,0.4001]
[1778427478660,47.77,81069.9,7.1,-0.00233,0.0,0.4001]
[1778427479254,47.77,81069.5,7.1,-0.00233,0.0,0.40027]
[1778427480839,47.77,81069.5,7.1,-0.00233,0.0,0.40027]
[1778427481446,47.77,81067.16,7.1,-0.00233,0.0,0.40126]
[1778427484476,47.77,81068.99,7.1,-0.00233,0.0,0.40048]
[1778427485051,47.77,81068.99,7.1,-0.00233,0.0,0.40048]
[1778427485936,47.77,81069.6,7.1,-0.00233,0.0,0.40022]
[1778427487415,47.77,81067.9,7.1,-0.00233,0.0,0.40095]
[1778427489795,47.77,81067.4,7.1,-0.00233,0.0,0.40116]
[1778427491994,47.77,81067.05,7.1,-0.00233,0.0,0.40131]
[1778427495094,47.77,81066.87,7.1,-0.00233,0.0,0.40139]
[1778427496403,47.77,81072.37,7.1,-0.00232,0.0,0.39904]
[1778427501725,47.77,81076.45,7.1,-0.00231,0.0,0.39731]
[1778427502620,47.77,81076.45,7.1,-0.00231,0.0,0.39731]
[1778427502642,47.77,81076.45,7.1,-0.00231,0.0,0.39731]
[1778427502655,47.77,81076.45,7.1,-0.00231,0.0,0.39731]
[1778427503453,47.77,81078.83,7.1,-0.0023,0.0,0.39631]
[1778427504733,47.77,81085.15,7.1,-0.00228,0.0,0.39365]
[1778427504755,47.77,81085.15,7.1,-0.00228,0.0,0.39365]
[1778427507210,47.77,81091.87,7.1,-0.00227,0.0,0.39084]
[1778427508008,47.77,81092.23,7.1,-0.00226,0.0,0.39069]
[1778427513365,47.77,81089.47,7.1,-0.00227,0.0,0.39111]
[1778427514112,47.77,81089.47,7.1,-0.00227,0.0,0.39111]
[1778427515545,47.77,81089.47,7.1,-0.00227,0.0,0.39111]
[1778427516281,47.77,81089.75,7.1,-0.00227,0.0,0.391]
[1778427518773,47.77,81089.12,7.1,-0.00227,0.0,0.39126]
[1778427518803,47.77,81089.12,7.1,-0.00227,0.0,0.39126]
[1778427518807,47.77,81089.12,7.1,-0.00227,0.0,0.39126]
[1778427519333,47.77,81086.88,7.1,-0.00228,0.0,0.3922]
[1778427523000,47.77,81081.96,7.1,-0.00229,0.0,0.39426]
[1778427523784,47.77,81079.98,7.1,-0.00229,0.0,0.39509]
[1778427526201,47.77,81074.19,7.1,-0.00231,0.0,0.39754]
[1778427527819,47.77,81071.89,7.1,-0.00232,0.0,0.39851]
[1778427527917,47.77,81071.89,7.1,-0.00232,0.0,0.39851]
[1778427528226,47.77,81071.89,7.1,-0.00232,0.0,0.39851]
[1778427528624,47.77,81073.47,7.1,-0.00231,0.0,0.39784]
[1778427529367,47.77,81077.24,7.1,-0.0023,0.0,0.39625]
[1778427533388,47.77,81082.0,7.1,-0.00229,0.0,0.39424]
[1778427534188,47.77,81082.0,7.1,-0.00229,0.0,0.39424]
[1778427535762,47.77,81086.86,7.1,-0.00228,0.0,0.3922]
[1778427536436,47.77,81087.44,7.1,-0.00227,0.0,0.39196]
[1778427537171,47.77,81087.44,7.1,-0.00227,0.0,0.39196]
[1778427537427,47.77,81087.69,7.1,-0.00227,0.0,0.39186]
[1778427540467,47.77,81090.53,7.1,-0.00227,0.0,0.39067]
[1778427541230,47.77,81090.53,7.1,-0.00227,0.0,0.39067]
[1778427542910,47.77,81092.41,7.1,-0.00226,0.0,0.38989]
[1778427545931,47.77,81097.42,7.1,-0.00225,0.0,0.38781]
[1778427548866,47.77,81097.03,7.1,-0.00225,0.0,0.38797]
[1778427549676,47.77,81096.85,7.1,-0.00225,0.0,0.38804]
[1778427554815,47.77,81098.08,7.1,-0.00225,0.0,0.38753]
[1778427555529,47.77,81093.73,7.1,-0.00226,0.0,0.38934]
[1778427556343,47.77,81090.25,7.1,-0.00227,0.0,0.39079]
[1778427557153,47.77,81090.25,7.1,-0.00227,0.0,0.39079]
[1778427563803,47.77,81090.91,7.1,-0.00226,0.0,0.39051]
[1778427564438,47.77,81090.91,7.1,-0.00226,0.0,0.39051]
[1778427565017,47.77,81090.91,7.1,-0.00226,0.0,0.39051]
[1778427565977,47.77,81091.34,7.1,-0.00226,0.0,0.39033]
[1778427572898,47.77,81096.56,7.1,-0.00225,0.0,0.38816]
[1778427573347,47.77,81096.56,7.1,-0.00225,0.0,0.38744]
[1778427575651,47.77,81096.92,7.1,-0.00224,0.0,0.3873]
[1778427576216,47.77,81096.92,7.1,-0.00224,0.0,0.3873]
[1778427580033,47.77,81099.12,7.1,-0.00224,0.0,0.38639]
[1778427583616,47.77,81099.12,7.1,-0.00224,0.0,0.38639]
[1778427588959,47.77,81099.43,7.1,-0.00224,0.0,0.38626]
[1778427589699,47.77,81099.15,7.1,-0.00224,0.0,0.38637]
[1778427592034,47.77,81098.94,7.1,-0.00224,0.0,0.38646]
[1778427592914,47.77,81096.6,7.1,-0.00224,0.0,0.38743]
[1778427596608,47.77,81096.12,7.1,-0.00225,0.0,0.38763]
[1778427597291,47.77,81096.12,7.1,-0.00225,0.0,0.38763]
[1778427600057,47.77,81095.73,7.1,-0.00225,0.0,0.38779]
[1778427600885,47.77,81087.78,7.1,-0.00227,0.0,0.3911]
[1778427606462,47.77,81091.85,7.1,-0.00226,0.0,0.3894]
[1778427611497,47.77,81092.49,7.1,-0.00226,0.0,0.38913]
[1778427613365,47.77,81092.49,7.1,-0.00226,0.0,0.38913]
[1778427614056,47.77,81092.56,7.1,-0.00226,0.0,0.3891]
[1778427617030,47.77,81092.24,7.1,-0.00226,0.0,0.38924]
[1778427617696,47.77,81092.38,7.1,-0.00226,0.0,0.38918]
[1778427619107,47.77,81092.38,7.1,-0.00226,0.0,0.38918]
[1778427619221,47.77,81092.38,7.1,-0.00226,0.0,0.38918]
[1778427623765,47.77,81097.67,7.1,-0.00224,0.0,0.38699]
[1778427625223,47.77,81099.43,7.1,-0.00224,0.0,0.38626]
[1778427625902,47.77,81100.21,7.1,-0.00224,0.0,0.38594]
[1778427626607,47.77,81099.89,7.1,-0.00224,0.0,0.38607]
[1778427628987,47.77,81099.48,7.1,-0.00224,0.0,0.38624]
[1778427629801,47.77,81098.45,7.1,-0.00224,0.0,0.38666]
[1778427632222,47.77,81098.38,7.1,-0.00224,0.0,0.38669]
[1778427632829,47.77,81098.31,7.1,-0.00224,0.0,0.386]
[1778427634291,47.77,81099.01,7.1,-0.00223,0.0,0.38571]
[1778427634904,47.77,81099.37,7.1,-0.00223,0.0,0.38557]
[1778427640705,47.77,81101.81,7.1,-0.00223,0.0,0.38456]
[1778427641887,47.77,81101.81,7.1,-0.00223,0.0,0.38456]
[1778427642631,47.77,81101.85,7.1,-0.00223,0.0,0.38454]
[1778427645192,47.77,81101.85,7.1,-0.00223,0.0,0.38454]
[1778427646525,47.77,81101.85,7.1,-0.00223,0.0,0.38454]
[1778427647253,47.77,81101.85,7.1,-0.00223,0.0,0.38454]
[1778427647982,47.77,81101.85,7.1,-0.00223,0.0,0.38454]
[1778427648082,47.77,81101.85,7.1,-0.00223,0.0,0.38454]
[1778427649179,47.77,81102.57,7.1,-0.00222,0.0,0.38425]
[1778427649288,47.77,81102.57,7.1,-0.00222,0.0,0.38425]
[1778427649370,47.77,81133.33,7.1,-0.00214,0.0,0.37179]
[1778427650168,47.77,81133.33,7.1,-0.00214,0.0,0.37179]
[1778427650182,47.77,81161.26,7.1,-0.00207,0.0,0.36078]
[1778427650913,47.77,81161.26,7.1,-0.00207,0.0,0.36078]
[1778427650921,47.77,81161.26,7.1,-0.00207,0.0,0.36078]
[1778427650928,47.77,81161.26,7.1,-0.00207,0.0,0.36078]
[1778427651921,47.77,81171.44,7.1,-0.00205,0.0,0.35684]
[1778427652767,47.77,81161.64,7.1,-0.00207,0.0,0.36063]
[1778427652788,47.77,81161.64,7.1,-0.00207,0.0,0.36063]
[1778427656968,47.77,81156.24,7.1,-0.00209,0.0,0.36274]
[1778427657634,47.77,81155.73,7.1,-0.00209,0.0,0.36294]
[1778427659889,47.77,81152.04,7.1,-0.0021,0.0,0.36438]
[1778427660412,47.77,81152.04,7.1,-0.0021,0.0,0.36438]
[1778427665353,47.77,81158.64,7.1,-0.00208,0.0,0.3618]
[1778427665457,47.77,81158.61,7.1,-0.00208,0.0,0.36181]
[1778427668435,47.77,81146.19,7.1,-0.00211,0.0,0.36668]
[1778427669898,47.77,81142.74,7.1,-0.00212,0.0,0.36804]
[1778427674953,47.77,81142.84,7.1,-0.00212,0.0,0.368]
[1778427677707,47.77,81143.45,7.1,-0.00212,0.0,0.36776]
[1778427683009,47.77,81134.85,7.1,-0.00214,0.0,0.37118]
[1778427684167,47.77,81134.85,7.1,-0.00214,0.0,0.37118]
[1778427684734,47.77,81134.82,7.1,-0.00214,0.0,0.37119]
[1778427686948,47.77,81123.18,7.1,-0.00217,0.0,0.37586]
[1778427687760,47.77,81124.29,7.1,-0.00217,0.0,0.37541]
[1778427691065,47.77,81143.22,7.1,-0.00212,0.0,0.36716]
[1778427693640,47.77,81143.57,7.1,-0.00211,0.0,0.36703]
[1778427693649,47.77,81143.57,7.1,-0.00211,0.0,0.36703]
[1778427694431,47.77,81143.57,7.1,-0.00211,0.0,0.36703]
[1778427694980,47.77,81137.73,7.1,-0.00213,0.0,0.36934]
[1778427696683,47.77,81134.69,7.1,-0.00214,0.0,0.37055]
[1778427697412,47.77,81134.69,7.1,-0.00214,0.0,0.37055]
[1778427701832,47.77,81137.86,7.1,-0.00213,0.0,0.36929]
[1778427701851,47.77,81137.86,7.1,-0.00213,0.0,0.36929]
[1778427701912,47.77,81137.86,7.1,-0.00213,0.0,0.36929]
[1778427701953,47.77,81137.86,7.1,-0.00213,0.0,0.36929]
[1778427702927,47.77,81127.06,7.1,-0.00216,0.0,0.3736]
[1778427702941,47.77,81127.06,7.1,-0.00216,0.0,0.3736]
[1778427704747,47.77,81124.24,7.1,-0.00216,0.0,0.37473]
[1778427708870,47.77,81124.49,7.1,-0.00216,0.0,0.37463]
[1778427709205,47.77,81088.92,7.1,-0.00226,0.0,0.38917]
[1778427710275,47.77,81088.92,7.1,-0.00226,0.0,0.38917]
[1778427710375,47.77,81057.0,7.1,-0.00234,0.0,0.40265]
[1778427718268,47.77,81073.03,7.1,-0.0023,0.0,0.39583]
[1778427720606,47.77,81074.49,7.1,-0.0023,0.0,0.39522]
[1778427721289,47.77,81078.14,7.1,-0.00229,0.0,0.39368]
[1778427722638,47.77,81079.55,7.1,-0.00228,0.0,0.39309]
[1778427722646,47.77,81079.55,7.1,-0.00228,0.0,0.39309]
[1778427722666,47.77,81079.55,7.1,-0.00228,0.0,0.39309]
[1778427722717,47.77,81079.55,7.1,-0.00228,0.0,0.39309]
[1778427723642,47.77,81070.36,7.1,-0.00231,0.0,0.39696]
[1778427724146,47.77,81070.36,7.1,-0.00231,0.0,0.39696]
[1778427724310,47.77,81068.24,7.1,-0.00231,0.0,0.39786]
[1778427726539,47.77,81067.81,7.1,-0.00231,0.0,0.39804]
[1778427727239,47.77,81067.81,7.1,-0.00231,0.0,0.39804]
[1778427734006,47.77,81073.28,7.1,-0.0023,0.0,0.39573]
[1778427734765,47.77,81072.39,7.1,-0.0023,0.0,0.3961]
[1778427736127,47.77,81072.51,7.1,-0.0023,0.0,0.39605]
[1778427736899,47.77,81072.47,7.1,-0.0023,0.0,0.39607]
[1778427742437,47.77,81073.4,7.1,-0.0023,0.0,0.39568]
[1778427744758,47.77,81072.59,7.1,-0.0023,0.0,0.39602]
[1778427750493,47.77,81068.75,7.1,-0.00231,0.0,0.39764]
[1778427755529,47.77,81067.67,7.1,-0.00231,0.0,0.39737]
[1778427760578,47.77,81065.59,7.1,-0.00232,0.0,0.39825]
[1778427761804,47.77,81065.59,7.1,-0.00232,0.0,0.39825]
[1778427765860,47.77,81064.11,7.1,-0.00232,0.0,0.39888]
[1778427766375,47.77,81064.11,7.1,-0.00232,0.0,0.39888]
[1778427766749,47.77,81066.47,7.1,-0.00231,0.0,0.39787]
[1778427767483,47.77,81066.47,7.1,-0.00231,0.0,0.39787]
[1778427773045,47.77,81074.09,7.1,-0.00229,0.0,0.39465]
[1778427773873,47.77,81074.06,7.1,-0.00229,0.0,0.39467]
[1778427773879,47.77,81074.06,7.1,-0.00229,0.0,0.39467]
[1778427773887,47.77,81074.06,7.1,-0.00229,0.0,0.39467]
[1778427773898,47.77,81074.06,7.1,-0.00229,0.0,0.39467]
[1778427775318,47.77,81073.86,7.1,-0.00229,0.0,0.39475]
[1778427776869,47.77,81086.62,7.1,-0.00226,0.0,0.38941]
[1778427777562,47.77,81086.78,7.1,-0.00226,0.0,0.38934]
[1778427779004,47.77,81086.75,7.1,-0.00226,0.0,0.38935]
[1778427779847,47.77,81086.75,7.1,-0.00226,0.0,0.38935]
[1778427780191,47.77,81086.75,7.1,-0.00226,0.0,0.38935]
[1778427780300,47.77,81086.75,7.1,-0.00226,0.0,0.38935]
[1778427781072,47.77,81087.14,7.1,-0.00226,0.0,0.38919]
[1778427781333,47.77,81087.14,7.1,-0.00226,0.0,0.38919]
[1778427784310,47.77,81089.3,7.1,-0.00225,0.0,0.38829]
[1778427785009,47.77,81088.74,7.1,-0.00225,0.0,0.38853]
[1778427787202,47.77,81090.38,7.1,-0.00225,0.0,0.38785]
[1778427787948,47.77,81091.93,7.1,-0.00225,0.0,0.3872]
[1778427793814,47.77,81094.09,7.1,-0.00224,0.0,0.38631]
[1778427796058,47.77,81094.09,7.1,-0.00224,0.0,0.38631]
[1778427797065,47.77,81094.08,7.1,-0.00224,0.0,0.38631]
[1778427801021,47.77,81093.13,7.1,-0.00224,0.0,0.38671]
[1778427801838,47.77,81090.62,7.1,-0.00225,0.0,0.38775]
[1778427807025,47.77,81090.25,7.1,-0.00225,0.0,0.3879]
[1778427807946,47.77,81089.01,7.1,-0.00225,0.0,0.38841]
[1778427810923,47.77,81084.14,7.1,-0.00227,0.0,0.39044]
[1778427812392,47.77,81083.89,7.1,-0.00227,0.0,0.39055]
[1778427816153,47.77,81077.1,7.1,-0.00228,0.0,0.39266]
[1778427816922,47.77,81076.78,7.1,-0.00228,0.0,0.39279]
[1778427822010,47.77,81076.5,7.1,-0.00228,0.0,0.39291]
[1778427826330,47.77,81071.91,7.1,-0.0023,0.0,0.39484]
[1778427827272,47.77,81072.39,7.1,-0.00229,0.0,0.39464]
[1778427829736,47.77,81072.32,7.1,-0.00229,0.0,0.39467]
[1778427830251,47.77,81072.32,7.1,-0.00229,0.0,0.39467]
[1778427838122,47.77,81074.21,7.1,-0.00229,0.0,0.39387]
[1778427843157,47.77,81074.42,7.1,-0.00229,0.0,0.39379]
[1778427843775,47.77,81074.42,7.1,-0.00229,0.0,0.39379]
[1778427844499,47.77,81074.42,7.1,-0.00229,0.0,0.39379]
[1778427846625,47.77,81083.34,7.1,-0.00226,0.0,0.39005]
[1778427847472,47.77,81085.6,7.1,-0.00226,0.0,0.38911]
[1778427849112,47.77,81086.0,7.1,-0.00226,0.0,0.38894]
[1778427849812,47.77,81086.58,7.1,-0.00226,0.0,0.3887]
[1778427850300,47.77,81086.58,7.1,-0.00226,0.0,0.3887]
[1778427851924,47.77,81097.52,7.1,-0.00223,0.0,0.38418]
[1778427857261,47.77,81104.65,7.1,-0.00221,0.0,0.38126]
[1778427861947,47.77,81107.57,7.1,-0.0022,0.0,0.38007]
[1778427862824,47.77,81107.57,7.1,-0.0022,0.0,0.38007]
[1778427863332,47.77,81107.57,7.1,-0.0022,0.0,0.38007]
[1778427864104,47.77,81107.5,7.1,-0.0022,0.0,0.38009]
[1778427865420,47.77,81107.82,7.1,-0.0022,0.0,0.37996]
[1778427866139,47.77,81107.78,7.1,-0.0022,0.0,0.37998]
[1778427870610,47.77,81107.57,7.1,-0.0022,0.0,0.38007]
[1778427871070,47.77,81107.57,7.1,-0.0022,0.0,0.38007]
[1778427876394,47.77,81108.65,7.1,-0.00219,0.0,0.37892]
[1778427882440,47.77,81107.56,7.1,-0.0022,0.0,0.37936]
[1778427884019,47.77,81107.21,7.1,-0.0022,0.0,0.3795]
[1778427884867,47.77,81107.18,7.1,-0.0022,0.0,0.37952]
[1778427885462,47.77,81107.18,7.1,-0.0022,0.0,0.37952]
[1778427886165,47.77,81107.55,7.1,-0.0022,0.0,0.37936]
[1778427891503,47.77,81120.98,7.1,-0.00216,0.0,0.37394]
[1778427891820,47.77,81120.98,7.1,-0.00216,0.0,0.37394]
[1778427891887,47.77,81120.98,7.1,-0.00216,0.0,0.37394]
[1778427896377,47.77,81121.65,7.1,-0.00216,0.0,0.37367]
[1778427896967,47.77,81121.0,7.1,-0.00216,0.0,0.37393]
[1778427902580,47.77,81131.28,7.1,-0.00213,0.0,0.36982]
[1778427905800,47.77,81134.72,7.1,-0.00213,0.0,0.36845]
[1778427906133,47.77,81134.72,7.1,-0.00213,0.0,0.36845]
[1778427906142,47.77,81134.72,7.1,-0.00213,0.0,0.36845]
[1778427906149,47.77,81134.72,7.1,-0.00213,0.0,0.36845]
[1778427908917,47.77,81143.5,7.1,-0.0021,0.0,0.36499]
[1778427909658,47.77,81143.5,7.1,-0.0021,0.0,0.36499]
[1778427914192,47.77,81143.01,7.1,-0.0021,0.0,0.36518]
[1778427914905,47.77,81142.98,7.1,-0.0021,0.0,0.36519]
[1778427919405,47.77,81143.01,7.1,-0.0021,0.0,0.36518]
[1778427920162,47.77,81143.01,7.1,-0.0021,0.0,0.36518]
[1778427924254,47.77,81142.25,7.1,-0.00211,0.0,0.36548]
[1778427924823,47.77,81142.56,7.1,-0.00211,0.0,0.36536]
[1778427926998,47.77,81139.88,7.1,-0.00211,0.0,0.36641]
[1778427927899,47.77,81135.23,7.1,-0.00212,0.0,0.36825]
[1778427930925,47.77,81123.84,7.1,-0.00215,0.0,0.37279]
[1778427932538,47.77,81123.45,7.1,-0.00215,0.0,0.37225]
[1778427933652,47.77,81125.48,7.1,-0.00215,0.0,0.37143]
[1778427933669,47.77,81125.48,7.1,-0.00215,0.0,0.37143]
[1778427934198,47.77,81127.38,7.1,-0.00214,0.0,0.37068]
[1778427934896,47.77,81131.4,7.1,-0.00213,0.0,0.36908]
[1778427937088,47.77,81144.38,7.1,-0.0021,0.0,0.36395]
[1778427937913,47.77,81144.76,7.1,-0.0021,0.0,0.36381]
[1778427939226,47.77,81144.88,7.1,-0.0021,0.0,0.36376]
[1778427939900,47.77,81144.89,7.1,-0.0021,0.0,0.36375]
[1778427942574,47.77,81149.59,7.1,-0.00208,0.0,0.36192]
[1778427943342,47.77,81151.58,7.1,-0.00208,0.0,0.36114]
[1778427944080,47.77,81155.03,7.1,-0.00207,0.0,0.3598]
[1778427944795,47.77,81159.51,7.1,-0.00206,0.0,0.35806]
[1778427948848,47.77,81159.16,7.1,-0.00206,0.0,0.3582]
[1778427949491,47.77,81159.16,7.1,-0.00206,0.0,0.3582]
[1778427954944,47.77,81164.07,7.1,-0.00205,0.0,0.3563]
[1778427956030,47.77,81164.07,7.1,-0.00205,0.0,0.3563]
[1778427956866,47.77,81164.17,7.1,-0.00205,0.0,0.35627]
[1778427958143,47.77,81164.75,7.1,-0.00205,0.0,0.35604]
[1778427958161,47.77,81164.75,7.1,-0.00205,0.0,0.35604]
[1778427958975,47.77,81164.86,7.1,-0.00205,0.0,0.356]
[1778427959721,47.77,81164.86,7.1,-0.00205,0.0,0.356]
[1778427962042,47.77,81177.06,7.1,-0.00202,0.0,0.35134]
[1778427962865,47.77,81178.09,7.1,-0.00201,0.0,0.35094]
[1778427963808,47.77,81179.04,7.1,-0.00201,0.0,0.35058]
[1778427965091,47.77,81180.04,7.1,-0.00201,0.0,0.3502]
[1778427965800,47.77,81178.76,7.1,-0.00201,0.0,0.35069]
[1778427965812,47.77,81178.76,7.1,-0.00201,0.0,0.35069]
[1778427965861,47.77,81178.76,7.1,-0.00201,0.0,0.35069]
[1778427966677,47.77,81178.76,7.1,-0.00201,0.0,0.35069]
[1778427967230,47.77,81179.64,7.1,-0.00201,0.0,0.35036]
[1778427967479,47.77,81179.64,7.1,-0.00201,0.0,0.35036]
[1778427968060,47.77,81183.29,7.1,-0.002,0.0,0.34897]
[1778427968174,47.77,81183.29,7.1,-0.002,0.0,0.34897]
[1778427970124,47.77,81178.19,7.1,-0.00201,0.0,0.35091]
[1778427971619,47.77,81172.92,7.1,-0.00203,0.0,0.35291]
[1778427972050,47.77,81169.79,7.1,-0.00203,0.0,0.35411]
[1778427972095,47.77,81169.79,7.1,-0.00203,0.0,0.35411]
[1778427976870,47.77,81183.3,7.1,-0.002,0.0,0.34897]
[1778427977823,47.77,81182.82,7.1,-0.002,0.0,0.34915]
[1778427978568,47.77,81182.82,7.1,-0.002,0.0,0.34915]
[1778427978588,47.77,81182.82,7.1,-0.002,0.0,0.34915]
[1778427986017,47.77,81180.63,7.1,-0.00201,0.0,0.34998]
[1778427986177,47.77,81180.17,7.1,-0.00201,0.0,0.35015]
[1778427986847,47.77,81180.17,7.1,-0.00201,0.0,0.35015]
[1778427987184,47.77,81181.9,7.1,-0.002,0.0,0.3495]
[1778427988327,47.77,81181.9,7.1,-0.002,0.0,0.3495]
[1778427988410,47.77,81180.89,7.1,-0.00201,0.0,0.34988]
[1778427989067,47.77,81180.89,7.1,-0.00201,0.0,0.34988]
[1778427989198,47.77,81181.94,7.1,-0.002,0.0,0.34948]
[1778427992249,47.77,81191.63,7.1,-0.00198,0.0,0.34518]
[1778427992313,47.77,81191.63,7.1,-0.00198,0.0,0.34518]
[1778427992341,47.77,81191.63,7.1,-0.00198,0.0,0.34518]
[1778427992348,47.77,81196.83,7.1,-0.00196,0.0,0.34323]
[1778427992913,47.77,81196.83,7.1,-0.00196,0.0,0.34323]
[1778427993756,47.77,81196.83,7.1,-0.00196,0.0,0.34323]
[1778427993232,47.77,81200.58,7.1,-0.00196,0.0,0.34184]
[1778427994164,47.77,81200.58,7.1,-0.00196,0.0,0.34184]
[1778427996816,47.77,81208.95,7.1,-0.00194,0.0,0.33875]
[1778427997209,47.77,81208.95,7.1,-0.00194,0.0,0.33875]
[1778427997247,47.77,81208.95,7.1,-0.00194,0.0,0.33875]
[1778427997256,47.77,81208.95,7.1,-0.00194,0.0,0.33875]
[1778427997272,47.77,81208.95,7.1,-0.00194,0.0,0.33875]
[1778427998192,47.77,81213.99,7.1,-0.00192,0.0,0.3369]
[1778427998546,47.77,81213.99,7.1,-0.00192,0.0,0.3369]
[1778427998601,47.77,81213.99,7.1,-0.00192,0.0,0.3369]
[1778428002825,47.77,81219.34,7.1,-0.00191,0.0,0.33494]
[1778428003763,47.77,81219.34,7.1,-0.00191,0.0,0.33494]
[1778428004216,47.77,81218.49,7.1,-0.00191,0.0,0.33525]
[1778428004581,47.77,81218.49,7.1,-0.00191,0.0,0.33525]
[1778428004594,47.77,81243.58,7.1,-0.00186,0.0,0.32621]
[1778428005401,47.77,81243.58,7.1,-0.00186,0.0,0.32621]
[1778428005530,47.77,81243.58,7.1,-0.00186,0.0,0.32621]
[1778428005626,47.77,81295.93,7.1,-0.00174,0.0,0.30805]
[1778428005952,47.77,81295.93,7.1,-0.00174,0.0,0.30805]
[1778428006715,47.77,81296.03,7.1,-0.00174,0.0,0.30801]
[1778428007466,47.77,81296.03,7.1,-0.00174,0.0,0.30801]
[1778428007734,47.77,81296.03,7.1,-0.00174,0.0,0.30801]
[1778428009045,47.77,81305.22,7.1,-0.00172,0.0,0.30492]
[1778428009060,47.77,81305.22,7.1,-0.00172,0.0,0.30492]
[1778428011140,47.77,81300.5,7.1,-0.00173,0.0,0.3065]
[1778428011375,47.77,81299.51,7.1,-0.00173,0.0,0.30684]
[1778428012008,47.77,81299.51,7.1,-0.00173,0.0,0.30684]
[1778428012735,47.77,81298.1,7.1,-0.00174,0.0,0.30731]
[1778428016410,47.77,81313.17,7.1,-0.00171,0.0,0.30226]
[1778428020919,47.77,81314.84,7.1,-0.0017,0.0,0.30171]
[1778428021389,47.77,81314.84,7.1,-0.0017,0.0,0.30171]
[1778428021408,47.77,81314.84,7.1,-0.0017,0.0,0.30171]
[1778428021803,47.77,81314.84,7.1,-0.0017,0.0,0.30171]
[1778428021446,47.77,81321.49,7.1,-0.00169,0.0,0.29951]
[1778428022485,47.77,81321.49,7.1,-0.00169,0.0,0.29951]
[1778428022888,47.77,81321.49,7.1,-0.00169,0.0,0.29951]
[1778428022924,47.77,81321.49,7.1,-0.00169,0.0,0.29951]
[1778428023293,47.77,81327.92,7.1,-0.00168,0.0,0.29739]
[1778428023459,47.77,81339.32,7.1,-0.00165,0.0,0.29368]
[1778428026476,47.77,81347.82,7.1,-0.00163,0.0,0.29093]
[1778428026479,47.77,81347.82,7.1,-0.00163,0.0,0.29093]
[1778428026492,47.77,81347.82,7.1,-0.00163,0.0,0.29093]
[1778428027058,47.77,81345.86,7.1,-0.00164,0.0,0.29156]
[1778428027300,47.77,81345.86,7.1,-0.00164,0.0,0.29156]
[1778428028155,47.77,81339.15,7.1,-0.00165,0.0,0.29373]
[1778428029688,47.77,81332.8,7.1,-0.00167,0.0,0.2958]
[1778428030112,47.77,81330.46,7.1,-0.00167,0.0,0.29656]
[1778428030590,47.77,81330.46,7.1,-0.00167,0.0,0.29656]
[1778428031587,47.77,81331.27,7.1,-0.00167,0.0,0.2963]
[1778428031992,47.77,81338.95,7.1,-0.00165,0.0,0.2938]
[1778428032694,47.77,81338.95,7.1,-0.00165,0.0,0.2938]
[1778428032796,47.77,81338.95,7.1,-0.00165,0.0,0.2938]
[1778428032886,47.77,81334.05,7.1,-0.00166,0.0,0.29539]
[1778428033607,47.77,81334.05,7.1,-0.00166,0.0,0.29539]
[1778428033762,47.77,81334.05,7.1,-0.00166,0.0,0.29539]
[1778428034460,47.77,81326.79,7.1,-0.00168,0.0,0.29776]
[1778428034549,47.77,81326.79,7.1,-0.00168,0.0,0.29776]
[1778428034611,47.77,81326.79,7.1,-0.00168,0.0,0.29776]
[1778428035379,47.77,81319.76,7.1,-0.00169,0.0,0.30008]
[1778428035869,47.77,81312.45,7.1,-0.00171,0.0,0.3025]
[1778428036597,47.77,81312.45,7.1,-0.00171,0.0,0.3025]
[1778428039583,47.77,81294.94,7.1,-0.00174,0.0,0.30838]
[1778428040374,47.77,81294.94,7.1,-0.00174,0.0,0.30838]
[1778428040500,47.77,81294.94,7.1,-0.00174,0.0,0.30838]
[1778428042135,47.77,81284.37,7.1,-0.00177,0.0,0.31198]
[1778428044205,47.77,81280.54,7.1,-0.00178,0.0,0.31329]
[1778428044309,47.77,81280.54,7.1,-0.00178,0.0,0.31329]
[1778428044851,47.77,81280.16,7.1,-0.00178,0.0,0.31342]
[1778428045378,47.77,81280.16,7.1,-0.00178,0.0,0.31342]
[1778428045449,47.77,81280.16,7.1,-0.00178,0.0,0.31342]
[1778428046114,47.77,81270.74,7.1,-0.0018,0.0,0.31667]
[1778428046125,47.77,81270.74,7.1,-0.0018,0.0,0.31667]
[1778428046501,47.77,81270.74,7.1,-0.0018,0.0,0.31667]
[1778428046929,47.77,81264.3,7.1,-0.00181,0.0,0.31891]
[1778428050330,47.77,81249.45,7.1,-0.00184,0.0,0.32413]
[1778428050360,47.77,81249.45,7.1,-0.00184,0.0,0.32413]
[1778428050555,47.77,81249.45,7.1,-0.00184,0.0,0.32413]
[1778428050595,47.77,81249.45,7.1,-0.00184,0.0,0.32413]
[1778428050691,47.77,81232.24,7.1,-0.00188,0.0,0.33027]
[1778428051649,47.77,81232.24,7.1,-0.00188,0.0,0.33027]
[1778428051687,47.77,81209.71,7.1,-0.00193,0.0,0.33782]
[1778428054970,47.77,81215.9,7.1,-0.00192,0.0,0.33555]
[1778428055100,47.77,81215.9,7.1,-0.00192,0.0,0.33555]
[1778428058027,47.77,81232.65,7.1,-0.00188,0.0,0.32949]
[1778428058781,47.77,81232.65,7.1,-0.00188,0.0,0.32949]
[1778428060010,47.77,81230.89,7.1,-0.00188,0.0,0.33012]
[1778428061811,47.77,81230.04,7.1,-0.00188,0.0,0.33043]
[1778428064834,47.77,81239.76,7.1,-0.00186,0.0,0.32694]
[1778428065029,47.77,81243.98,7.1,-0.00185,0.0,0.32544]
[1778428067037,47.77,81250.51,7.1,-0.00184,0.0,0.32313]
[1778428067283,47.77,81250.51,7.1,-0.00184,0.0,0.32313]
[1778428069575,47.77,81236.74,7.1,-0.00187,0.0,0.32802]
[1778428069665,47.77,81236.74,7.1,-0.00187,0.0,0.32802]
[1778428069773,47.77,81236.74,7.1,-0.00187,0.0,0.32802]
[1778428069857,47.77,81263.08,7.1,-0.00181,0.0,0.31872]
[1778428070593,47.77,81263.08,7.1,-0.00181,0.0,0.31872]
[1778428070842,47.77,81288.38,7.1,-0.00175,0.0,0.31]
[1778428075877,47.77,81287.03,7.1,-0.00176,0.0,0.31046]
[1778428075973,47.77,81287.03,7.1,-0.00176,0.0,0.31046]
[1778428076047,47.77,81287.03,7.1,-0.00176,0.0,0.31046]
[1778428076519,47.77,81287.03,7.1,-0.00176,0.0,0.31046]
[1778428076844,47.77,81287.03,7.1,-0.00176,0.0,0.31046]
[1778428081740,47.77,81288.31,7.1,-0.00175,0.0,0.31003]
[1778428082391,47.77,81285.51,7.1,-0.00176,0.0,0.31098]
[1778428083239,47.77,81294.78,7.1,-0.00174,0.0,0.30783]
[1778428084116,47.77,81300.22,7.1,-0.00173,0.0,0.306]
[1778428085885,47.77,81299.13,7.1,-0.00173,0.0,0.30636]
[1778428086363,47.77,81298.77,7.1,-0.00173,0.0,0.30649]
[1778428087836,47.77,81297.13,7.1,-0.00174,0.0,0.30704]
[1778428088664,47.77,81291.17,7.1,-0.00175,0.0,0.30905]
[1778428094005,47.77,81279.23,7.1,-0.00177,0.0,0.31313]
[1778428095168,47.77,81279.23,7.1,-0.00177,0.0,0.31313]
[1778428095172,47.77,81279.23,7.1,-0.00177,0.0,0.31313]
[1778428095204,47.77,81279.23,7.1,-0.00177,0.0,0.31313]
[1778428098474,47.77,81271.88,7.1,-0.00179,0.0,0.31566]
[1778428098568,47.77,81271.88,7.1,-0.00179,0.0,0.31566]
[1778428100722,47.77,81274.87,7.1,-0.00178,0.0,0.31463]
[1778428101539,47.77,81276.2,7.1,-0.00178,0.0,0.31417]
[1778428107100,47.77,81280.0,7.1,-0.00177,0.0,0.31286]
[1778428109285,47.77,81281.25,7.1,-0.00177,0.0,0.31244]
[1778428110082,47.77,81278.77,7.1,-0.00178,0.0,0.31329]
[1778428110910,47.77,81278.77,7.1,-0.00178,0.0,0.31329]
[1778428111356,47.77,81277.46,7.1,-0.00178,0.0,0.31374]
[1778428111383,47.77,81277.46,7.1,-0.00178,0.0,0.31374]
[1778428111571,47.77,81277.46,7.1,-0.00178,0.0,0.31374]
[1778428113015,47.77,81281.48,7.1,-0.00177,0.0,0.31175]
[1778428113912,47.77,81281.48,7.1,-0.00177,0.0,0.31175]
[1778428114708,47.77,81285.63,7.1,-0.00176,0.0,0.31033]
[1778428115351,47.77,81284.13,7.1,-0.00176,0.0,0.31084]
[1778428118149,47.77,81282.81,7.1,-0.00176,0.0,0.31129]
[1778428118174,47.77,81282.81,7.1,-0.00176,0.0,0.31129]
[1778428118974,47.77,81282.85,7.1,-0.00176,0.0,0.31128]
[1778428118981,47.77,81282.85,7.1,-0.00176,0.0,0.31128]
[1778428123577,47.77,81294.68,7.1,-0.00174,0.0,0.30726]
[1778428124087,47.77,81294.79,7.1,-0.00174,0.0,0.30723]
[1778428125430,47.77,81294.79,7.1,-0.00174,0.0,0.30723]
[1778428125791,47.77,81294.79,7.1,-0.00174,0.0,0.30723]
[1778428126451,47.77,81295.61,7.1,-0.00174,0.0,0.30695]
[1778428127194,47.77,81298.09,7.1,-0.00173,0.0,0.30611]
[1778428132274,47.77,81295.7,7.1,-0.00174,0.0,0.30692]
[1778428133820,47.77,81295.7,7.1,-0.00174,0.0,0.30692]
[1778428134530,47.77,81295.45,7.1,-0.00174,0.0,0.307]
[1778428137197,47.77,81293.96,7.1,-0.00174,0.0,0.30751]
[1778428137204,47.77,81293.96,7.1,-0.00174,0.0,0.30751]
[1778428137986,47.77,81293.96,7.1,-0.00174,0.0,0.30751]
[1778428138612,47.77,81293.96,7.1,-0.00174,0.0,0.30751]
[1778428143014,47.77,81288.39,7.1,-0.00175,0.0,0.30939]
[1778428143135,47.77,81295.47,7.1,-0.00174,0.0,0.307]
[1778428147398,47.77,81317.03,7.1,-0.00169,0.0,0.2998]
[1778428149064,47.77,81318.22,7.1,-0.00169,0.0,0.29941]
[1778428150135,47.77,81318.09,7.1,-0.00169,0.0,0.29945]
[1778428150881,47.77,81318.09,7.1,-0.00169,0.0,0.29945]
[1778428152719,47.77,81306.8,7.1,-0.00171,0.0,0.3032]
[1778428153653,47.77,81306.26,7.1,-0.00171,0.0,0.30338]
[1778428154814,47.77,81305.58,7.1,-0.00172,0.0,0.3036]
[1778428155082,47.77,81305.4,7.1,-0.00172,0.0,0.30366]
[1778428155784,47.77,81305.4,7.1,-0.00172,0.0,0.30366]
[1778428156271,47.77,81316.82,7.1,-0.00169,0.0,0.29987]
[1778428161478,47.77,81319.4,7.1,-0.00169,0.0,0.29902]
[1778428164956,47.77,81320.67,7.1,-0.00168,0.0,0.2986]
[1778428167279,47.77,81320.66,7.1,-0.00168,0.0,0.2986]
[1778428168878,47.77,81320.66,7.1,-0.00168,0.0,0.2986]
[1778428169456,47.77,81320.58,7.1,-0.00168,0.0,0.29863]
[1778428172621,47.77,81320.53,7.1,-0.00168,0.0,0.29806]
[1778428172639,47.77,81320.53,7.1,-0.00168,0.0,0.29806]
[1778428172681,47.77,81320.53,7.1,-0.00168,0.0,0.29806]
[1778428172712,47.77,81320.53,7.1,-0.00168,0.0,0.29806]
[1778428172942,47.77,81320.53,7.1,-0.00168,0.0,0.29806]
[1778428173816,47.77,81347.62,7.1,-0.00163,0.0,0.28927]
[1778428177172,47.77,81352.64,7.1,-0.00162,0.0,0.28767]
[1778428177929,47.77,81352.64,7.1,-0.00162,0.0,0.28767]
[1778428182080,47.77,81355.89,7.1,-0.00161,0.0,0.28664]
[1778428182844,47.77,81354.46,7.1,-0.00161,0.0,0.28709]
[1778428186267,47.77,81353.54,7.1,-0.00161,0.0,0.28738]
[1778428187325,47.77,81353.9,7.1,-0.00161,0.0,0.28727]
[1778428189626,47.77,81353.25,7.1,-0.00161,0.0,0.28748]
[1778428192008,47.77,81351.47,7.1,-0.00162,0.0,0.28804]
[1778428196261,47.77,81348.52,7.1,-0.00162,0.0,0.28898]
[1778428196271,47.77,81348.52,7.1,-0.00162,0.0,0.28898]
[1778428197284,47.77,81344.48,7.1,-0.00163,0.0,0.29028]
[1778428197430,47.77,81344.48,7.1,-0.00163,0.0,0.29028]
[1778428197477,47.77,81344.48,7.1,-0.00163,0.0,0.29028]
[1778428198824,47.77,81340.62,7.1,-0.00164,0.0,0.29152]
[1778428199541,47.77,81337.72,7.1,-0.00165,0.0,0.29246]
[1778428200829,47.77,81336.6,7.1,-0.00165,0.0,0.29282]
[1778428201556,47.77,81334.05,7.1,-0.00165,0.0,0.29364]
[1778428203934,47.77,81340.31,7.1,-0.00164,0.0,0.29162]
[1778428203968,47.77,81340.31,7.1,-0.00164,0.0,0.29162]
[1778428205975,47.77,81348.08,7.1,-0.00162,0.0,0.28913]
[1778428207006,47.77,81349.11,7.1,-0.00162,0.0,0.2888]
[1778428207770,47.77,81348.57,7.1,-0.00162,0.0,0.28897]
[1778428209193,47.77,81343.81,7.1,-0.00163,0.0,0.29049]
[1778428209929,47.77,81343.81,7.1,-0.00163,0.0,0.29049]
[1778428209981,47.77,81343.81,7.1,-0.00163,0.0,0.29049]
[1778428214236,47.77,81349.86,7.1,-0.00162,0.0,0.28856]
[1778428215482,47.77,81350.3,7.1,-0.00162,0.0,0.28842]
[1778428215763,47.77,81350.3,7.1,-0.00162,0.0,0.28842]
[1778428216515,47.77,81349.59,7.1,-0.00162,0.0,0.28864]
[1778428220551,47.77,81352.1,7.1,-0.00162,0.0,0.28784]
[1778428222099,47.77,81352.24,7.1,-0.00162,0.0,0.2878]
[1778428227200,47.77,81351.07,7.1,-0.00162,0.0,0.28817]
[1778428228200,47.77,81348.73,7.1,-0.00162,0.0,0.28892]
[1778428228856,47.77,81348.73,7.1,-0.00162,0.0,0.28892]
[1778428229486,47.77,81347.17,7.1,-0.00163,0.0,0.28942]
[1778428230311,47.77,81346.64,7.1,-0.00163,0.0,0.28959]
[1778428230373,47.77,81346.64,7.1,-0.00163,0.0,0.28959]
[1778428230953,47.77,81346.64,7.1,-0.00163,0.0,0.28959]
[1778428231898,47.77,81346.82,7.1,-0.00163,0.0,0.28953]
[1778428234892,47.77,81350.48,7.1,-0.00162,0.0,0.28779]
[1778428235589,47.77,81350.26,7.1,-0.00162,0.0,0.28786]
[1778428241040,47.77,81351.72,7.1,-0.00161,0.0,0.28739]
[1778428244565,47.77,81351.93,7.1,-0.00161,0.0,0.28732]
[1778428246876,47.77,81350.64,7.1,-0.00162,0.0,0.28774]
[1778428248510,47.77,81348.7,7.1,-0.00162,0.0,0.28835]
[1778428249000,47.77,81348.7,7.1,-0.00162,0.0,0.28835]
[1778428249279,47.77,81348.79,7.1,-0.00162,0.0,0.28833]
[1778428249985,47.77,81348.79,7.1,-0.00162,0.0,0.28833]
[1778428253323,47.77,81347.78,7.1,-0.00162,0.0,0.28865]
[1778428254147,47.77,81347.78,7.1,-0.00162,0.0,0.28865]
[1778428255009,47.77,81348.1,7.1,-0.00162,0.0,0.28855]
[1778428255836,47.77,81348.13,7.1,-0.00162,0.0,0.28854]
[1778428260248,47.77,81348.09,7.1,-0.00162,0.0,0.28855]
[1778428260348,47.77,81348.09,7.1,-0.00162,0.0,0.28855]
[1778428263392,47.77,81352.24,7.1,-0.00161,0.0,0.28723]
[1778428264006,47.77,81352.24,7.1,-0.00161,0.0,0.28723]
[1778428272012,47.77,81350.08,7.1,-0.00162,0.0,0.28791]
[1778428272837,47.77,81350.25,7.1,-0.00162,0.0,0.28786]
[1778428275986,47.77,81346.7,7.1,-0.00162,0.0,0.28899]
[1778428276886,47.77,81356.8,7.1,-0.0016,0.0,0.28578]
[1778428278588,47.77,81358.65,7.1,-0.0016,0.0,0.28519]
[1778428280851,47.77,81358.32,7.1,-0.0016,0.0,0.2853]
[1778428281925,47.77,81358.32,7.1,-0.0016,0.0,0.2853]
[1778428282225,47.77,81356.91,7.1,-0.0016,0.0,0.28574]
[1778428283440,47.77,81357.89,7.1,-0.0016,0.0,0.28543]
[1778428284953,47.77,81359.06,7.1,-0.0016,0.0,0.28506]
[1778428287391,47.77,81361.94,7.1,-0.00159,0.0,0.28416]
[1778428287897,47.77,81361.94,7.1,-0.00159,0.0,0.28416]
[1778428289351,47.77,81369.14,7.1,-0.00158,0.0,0.2819]
[1778428289468,47.77,81369.14,7.1,-0.00158,0.0,0.2819]
[1778428289875,47.77,81369.14,7.1,-0.00158,0.0,0.2819]
[1778428291517,47.77,81380.21,7.1,-0.00156,0.0,0.27845]
[1778428292282,47.77,81382.11,7.1,-0.00155,0.0,0.27731]
[1778428292404,47.77,81382.11,7.1,-0.00155,0.0,0.27731]
[1778428292451,47.77,81382.11,7.1,-0.00155,0.0,0.27731]
[1778428295587,47.77,81369.44,7.1,-0.00158,0.0,0.28124]
[1778428296213,47.77,81371.59,7.1,-0.00157,0.0,0.28057]
[1778428299924,47.77,81382.51,7.1,-0.00155,0.0,0.27719]
[1778428302033,47.77,81382.22,7.1,-0.00155,0.0,0.27728]
[1778428305905,47.77,81381.69,7.1,-0.00155,0.0,0.27744]
[1778428306903,47.77,81381.93,7.1,-0.00155,0.0,0.27737]
[1778428306913,47.77,81381.93,7.1,-0.00155,0.0,0.27737]
[1778428310007,47.77,81382.5,7.1,-0.00155,0.0,0.27719]
[1778428310969,47.77,81382.47,7.1,-0.00155,0.0,0.2772]
[1778428312595,47.77,81381.82,7.1,-0.00155,0.0,0.2774]
[1778428313361,47.77,81381.96,7.1,-0.00155,0.0,0.27736]
[1778428316339,47.77,81376.94,7.1,-0.00156,0.0,0.27891]
[1778428316996,47.77,81376.94,7.1,-0.00156,0.0,0.27891]
[1778428319377,47.77,81370.27,7.1,-0.00157,0.0,0.28098]
[1778428319945,47.77,81370.27,7.1,-0.00157,0.0,0.28098]
[1778428321080,47.77,81365.23,7.1,-0.00158,0.0,0.28256]
[1778428321095,47.77,81365.23,7.1,-0.00158,0.0,0.28256]
[1778428321603,47.77,81348.33,7.1,-0.00162,0.0,0.2879]
[1778428322265,47.77,81348.33,7.1,-0.00162,0.0,0.2879]
[1778428323531,47.77,81348.34,7.1,-0.00162,0.0,0.2879]
[1778428323543,47.77,81348.34,7.1,-0.00162,0.0,0.2879]
[1778428323557,47.77,81348.34,7.1,-0.00162,0.0,0.2879]
[1778428323636,47.77,81348.34,7.1,-0.00162,0.0,0.2879]
[1778428324564,47.77,81351.99,7.1,-0.00161,0.0,0.28673]
[1778428330031,47.77,81362.9,7.1,-0.00159,0.0,0.28329]
[1778428331942,47.77,81359.81,7.1,-0.0016,0.0,0.28426]
[1778428338726,47.77,81357.57,7.1,-0.0016,0.0,0.28497]
[1778428341271,47.77,81360.33,7.1,-0.00159,0.0,0.2841]
[1778428341991,47.77,81360.33,7.1,-0.00159,0.0,0.2841]
[1778428348610,47.77,81374.68,7.1,-0.00157,0.0,0.27961]
[1778428349286,47.77,81374.01,7.1,-0.00157,0.0,0.27982]
[1778428351941,47.77,81373.91,7.1,-0.00157,0.0,0.27985]
[1778428352045,47.77,81373.91,7.1,-0.00157,0.0,0.27985]
[1778428359873,47.77,81377.49,7.1,-0.00156,0.0,0.27818]
[1778428362082,47.77,81380.48,7.1,-0.00155,0.0,0.27726]
[1778428362876,47.77,81382.19,7.1,-0.00155,0.0,0.27673]
[1778428366224,47.77,81381.93,7.1,-0.00155,0.0,0.27681]
[1778428366952,47.77,81382.18,7.1,-0.00155,0.0,0.27673]
[1778428370970,47.77,81394.72,7.1,-0.00153,0.0,0.2729]
[1778428372018,47.77,81397.91,7.1,-0.00152,0.0,0.27193]
[1778428372072,47.77,81423.09,7.1,-0.00147,0.0,0.2644]
[1778428372845,47.77,81423.09,7.1,-0.00147,0.0,0.2644]
[1778428373788,47.77,81425.41,7.1,-0.00147,0.0,0.26371]
[1778428373940,47.77,81425.41,7.1,-0.00147,0.0,0.26371]
[1778428374630,47.77,81425.48,7.1,-0.00147,0.0,0.26369]
[1778428375242,47.77,81425.48,7.1,-0.00147,0.0,0.26369]
[1778428375329,47.77,81420.03,7.1,-0.00148,0.0,0.2653]
[1778428377436,47.77,81418.54,7.1,-0.00148,0.0,0.26574]
[1778428378582,47.77,81419.65,7.1,-0.00148,0.0,0.26541]
[1778428379226,47.77,81419.65,7.1,-0.00148,0.0,0.26541]
[1778428380061,47.77,81420.71,7.1,-0.00148,0.0,0.2651]
[1778428381858,47.77,81418.48,7.1,-0.00148,0.0,0.26576]
[1778428382764,47.77,81417.37,7.1,-0.00148,0.0,0.26609]
[1778428383440,47.77,81418.59,7.1,-0.00148,0.0,0.26573]
[1778428384067,47.77,81418.59,7.1,-0.00148,0.0,0.26573]
[1778428384984,47.77,81416.5,7.1,-0.00148,0.0,0.26635]
[1778428385028,47.77,81416.5,7.1,-0.00148,0.0,0.26635]
[1778428387040,47.77,81405.13,7.1,-0.00151,0.0,0.26975]
[1778428387111,47.77,81405.13,7.1,-0.00151,0.0,0.26975]
[1778428389117,47.77,81392.19,7.1,-0.00153,0.0,0.27367]
[1778428389921,47.77,81388.64,7.1,-0.00154,0.0,0.27475]
[1778428396137,47.77,81366.52,7.1,-0.00158,0.0,0.28159]
[1778428398917,47.77,81369.88,7.1,-0.00157,0.0,0.28054]
[1778428399544,47.77,81368.46,7.1,-0.00158,0.0,0.28098]
[1778428400076,47.77,81368.46,7.1,-0.00158,0.0,0.28098]
[1778428400668,47.77,81367.36,7.1,-0.00158,0.0,0.28133]
[1778428403301,47.77,81366.5,7.1,-0.00158,0.0,0.2816]
[1778428404021,47.77,81366.5,7.1,-0.00158,0.0,0.2816]
[1778428405389,47.77,81366.31,7.1,-0.00158,0.0,0.28166]
[1778428405923,47.77,81366.31,7.1,-0.00158,0.0,0.28166]
[1778428411243,47.77,81359.65,7.1,-0.00159,0.0,0.28318]
[1778428412236,47.77,81359.65,7.1,-0.00159,0.0,0.28318]
[1778428413151,47.77,81357.05,7.1,-0.00159,0.0,0.284]
[1778428413876,47.77,81355.81,7.1,-0.0016,0.0,0.28439]
[1778428414589,47.77,81355.01,7.1,-0.0016,0.0,0.28464]
[1778428415916,47.77,81355.01,7.1,-0.0016,0.0,0.28464]
[1778428416771,47.77,81354.83,7.1,-0.0016,0.0,0.2847]
[1778428417924,47.77,81351.74,7.1,-0.0016,0.0,0.28567]
[1778428417963,47.77,81351.74,7.1,-0.0016,0.0,0.28567]
[1778428419822,47.77,81338.67,7.1,-0.00163,0.0,0.28984]
[1778428420612,47.77,81339.6,7.1,-0.00163,0.0,0.28954]
[1778428426843,47.77,81350.01,7.1,-0.00161,0.0,0.28622]
[1778428427700,47.77,81350.06,7.1,-0.00161,0.0,0.28621]
[1778428433397,47.77,81350.85,7.1,-0.00161,0.0,0.28596]
[1778428439475,47.77,81350.47,7.1,-0.00161,0.0,0.28608]
[1778428440217,47.77,81350.47,7.1,-0.00161,0.0,0.28608]
[1778428440961,47.77,81350.47,7.1,-0.00161,0.0,0.28608]
[1778428446488,47.77,81344.06,7.1,-0.00162,0.0,0.28812]
[1778428451523,47.77,81334.67,7.1,-0.00164,0.0,0.29113]
[1778428456558,47.77,81326.31,7.1,-0.00166,0.0,0.29383]
[1778428458369,47.77,81328.23,7.1,-0.00165,0.0,0.29321]
[1778428461466,47.77,81335.39,7.1,-0.00164,0.0,0.29089]
[1778428462600,47.77,81318.27,7.1,-0.00167,0.0,0.29645]
[1778428467635,47.77,81308.83,7.1,-0.00169,0.0,0.29956]
[1778428472674,47.77,81308.47,7.1,-0.00169,0.0,0.29908]
[1778428477708,47.77,81305.52,7.1,-0.0017,0.0,0.30006]
[1778428480729,47.77,81321.24,7.1,-0.00166,0.0,0.2949]
[1778428485586,47.77,81327.18,7.1,-0.00165,0.0,0.29297]
[1778428490799,47.77,81334.09,7.1,-0.00164,0.0,0.29073]
[1778428495834,47.77,81333.45,7.1,-0.00164,0.0,0.29094]
[1778428500869,47.77,81329.97,7.1,-0.00165,0.0,0.29206]
[1778428505904,47.77,81341.48,7.1,-0.00162,0.0,0.28837]
[1778428510939,47.77,81347.57,7.1,-0.00161,0.0,0.28643]
[1778428513438,47.77,81351.32,7.1,-0.0016,0.0,0.28524]
[1778428513530,47.77,81351.32,7.1,-0.0016,0.0,0.28524]
[1778428519172,47.77,81354.02,7.1,-0.0016,0.0,0.28439]
[1778428519937,47.77,81354.31,7.1,-0.0016,0.0,0.28429]
[1778428525037,47.77,81363.14,7.1,-0.00158,0.0,0.28152]
[1778428527865,47.77,81363.14,7.1,-0.00158,0.0,0.28152]
[1778428527997,47.77,81363.14,7.1,-0.00158,0.0,0.28152]
[1778428529178,47.77,81363.14,7.1,-0.00158,0.0,0.28152]
[1778428529981,47.77,81363.73,7.1,-0.00158,0.0,0.28134]
[1778428530730,47.77,81363.73,7.1,-0.00158,0.0,0.28134]
[1778428532892,47.77,81366.61,7.1,-0.00157,0.0,0.27988]
[1778428533789,47.77,81367.29,7.1,-0.00157,0.0,0.27967]
[1778428534379,47.77,81367.29,7.1,-0.00157,0.0,0.27967]
[1778428535289,47.77,81366.89,7.1,-0.00157,0.0,0.27979]
[1778428537988,47.77,81368.98,7.1,-0.00157,0.0,0.27914]
[1778428538893,47.77,81367.77,7.1,-0.00157,0.0,0.27952]
[1778428539539,47.77,81366.03,7.1,-0.00157,0.0,0.28006]
[1778428545177,47.77,81361.31,7.1,-0.00158,0.0,0.28153]
[1778428552227,47.77,81361.31,7.1,-0.00158,0.0,0.28153]
[1778428557262,47.77,81361.55,7.1,-0.00158,0.0,0.28146]
[1778428562297,47.77,81363.45,7.1,-0.00158,0.0,0.28086]
[1778428566584,47.77,81366.42,7.1,-0.00157,0.0,0.27994]
[1778428566602,47.77,81366.42,7.1,-0.00157,0.0,0.27994]
[1778428571946,47.77,81371.89,7.1,-0.00156,0.0,0.27824]
[1778428572616,47.77,81372.16,7.1,-0.00156,0.0,0.27816]
[1778428578034,47.77,81383.06,7.1,-0.00154,0.0,0.2748]
[1778428578894,47.77,81383.06,7.1,-0.00154,0.0,0.2748]
[1778428584033,47.77,81387.1,7.1,-0.00153,0.0,0.27357]
[1778428584798,47.77,81387.19,7.1,-0.00153,0.0,0.27354]
[1778428587995,47.77,81387.16,7.1,-0.00153,0.0,0.27355]
[1778428589560,47.77,81387.16,7.1,-0.00153,0.0,0.27355]
[1778428589761,47.77,81387.16,7.1,-0.00153,0.0,0.27355]
[1778428592457,47.77,81387.16,7.1,-0.00153,0.0,0.27355]
[1778428593136,47.77,81387.16,7.1,-0.00153,0.0,0.273]
[1778428598553,47.77,81386.36,7.1,-0.00153,0.0,0.27324]
[1778428600268,47.77,81386.36,7.1,-0.00153,0.0,0.27324]
[1778428600271,47.77,81386.36,7.1,-0.00153,0.0,0.27324]
[1778428600527,47.77,81383.11,7.1,-0.00154,0.0,0.27423]
[1778428605098,47.77,81375.78,7.1,-0.00155,0.0,0.27648]
[1778428605329,47.77,81375.78,7.1,-0.00155,0.0,0.27648]
[1778428609056,47.77,81381.99,7.1,-0.00154,0.0,0.27458]
[1778428609943,47.77,81382.4,7.1,-0.00154,0.0,0.27445]
[1778428610904,47.77,81382.55,7.1,-0.00154,0.0,0.27441]
[1778428611675,47.77,81382.38,7.1,-0.00154,0.0,0.27446]
[1778428613076,47.77,81382.65,7.1,-0.00154,0.0,0.27438]
[1778428613965,47.77,81384.48,7.1,-0.00153,0.0,0.27382]
[1778428616956,47.77,81386.89,7.1,-0.00153,0.0,0.27308]
[1778428617813,47.77,81388.31,7.1,-0.00153,0.0,0.27265]
[1778428621858,47.77,81388.85,7.1,-0.00152,0.0,0.27249]
[1778428622642,47.77,81388.25,7.1,-0.00153,0.0,0.27267]
[1778428622798,47.77,81388.25,7.1,-0.00153,0.0,0.27267]
[1778428625205,47.77,81388.22,7.1,-0.00153,0.0,0.27268]
[1778428625866,47.77,81388.33,7.1,-0.00153,0.0,0.27264]
[1778428626488,47.77,81388.33,7.1,-0.00153,0.0,0.27264]
[1778428628119,47.77,81395.51,7.1,-0.00151,0.0,0.27047]
[1778428633799,47.77,81399.04,7.1,-0.00151,0.0,0.26941]
[1778428635657,47.77,81399.01,7.1,-0.00151,0.0,0.26942]
[1778428640848,47.77,81401.34,7.1,-0.0015,0.0,0.26872]
[1778428645883,47.77,81401.54,7.1,-0.0015,0.0,0.26866]
[1778428650918,47.77,81401.28,7.1,-0.0015,0.0,0.26873]
[1778428655953,47.77,81396.4,7.1,-0.00151,0.0,0.26966]
[1778428660988,47.77,81391.11,7.1,-0.00152,0.0,0.27125]
[1778428664630,47.77,81389.76,7.1,-0.00152,0.0,0.27166]
[1778428669676,47.77,81384.66,7.1,-0.00153,0.0,0.27321]
[1778428671288,47.77,81387.32,7.1,-0.00152,0.0,0.2724]
[1778428674914,47.77,81389.11,7.1,-0.00152,0.0,0.27186]
[1778428675203,47.77,81389.11,7.1,-0.00152,0.0,0.27186]
[1778428678656,47.77,81390.26,7.1,-0.00152,0.0,0.27151]
[1778428679735,47.77,81390.63,7.1,-0.00152,0.0,0.2714]
[1778428681836,47.77,81394.64,7.1,-0.00151,0.0,0.27019]
[1778428688177,47.77,81393.97,7.1,-0.00151,0.0,0.27039]
[1778428692061,47.77,81396.55,7.1,-0.00151,0.0,0.26961]
[1778428692807,47.77,81401.25,7.1,-0.0015,0.0,0.2682]
[1778428692819,47.77,81401.25,7.1,-0.0015,0.0,0.2682]
[1778428695071,47.77,81404.27,7.1,-0.00149,0.0,0.2673]
[1778428695859,47.77,81404.98,7.1,-0.00149,0.0,0.26708]
[1778428696593,47.77,81404.98,7.1,-0.00149,0.0,0.26708]
[1778428697946,47.77,81408.31,7.1,-0.00148,0.0,0.26609]
[1778428698882,47.77,81408.34,7.1,-0.00148,0.0,0.26608]
[1778428704289,47.77,81407.21,7.1,-0.00149,0.0,0.26642]
[1778428709324,47.77,81407.09,7.1,-0.00149,0.0,0.26646]
[1778428715366,47.77,81406.6,7.1,-0.00149,0.0,0.26606]
[1778428720401,47.77,81405.37,7.1,-0.00149,0.0,0.26643]
[1778428725437,47.77,81406.17,7.1,-0.00149,0.0,0.26619]
[1778428730472,47.77,81406.65,7.1,-0.00149,0.0,0.26605]
[1778428735507,47.77,81407.59,7.1,-0.00148,0.0,0.26577]
[1778428742556,47.77,81410.6,7.1,-0.00148,0.0,0.26487]
[1778428747591,47.77,81413.99,7.1,-0.00147,0.0,0.26387]
[1778428752629,47.77,81409.33,7.1,-0.00148,0.0,0.26525]
[1778428759678,47.77,81412.03,7.1,-0.00148,0.0,0.26445]
[1778428764717,47.77,81411.03,7.1,-0.00148,0.0,0.26475]
[1778428770081,47.77,81410.65,7.1,-0.00148,0.0,0.26486]
[1778428775794,47.77,81409.87,7.1,-0.00148,0.0,0.26455]
[1778428778392,47.77,81410.25,7.1,-0.00148,0.0,0.26444]
[1778428783850,47.77,81408.7,7.1,-0.00148,0.0,0.2649]
[1778428790899,47.77,81408.84,7.1,-0.00148,0.0,0.26486]
[1778428795934,47.77,81403.96,7.1,-0.00149,0.0,0.26631]
[1778428800994,47.77,81405.42,7.1,-0.00148,0.0,0.26587]
[1778428801076,47.77,81405.42,7.1,-0.00148,0.0,0.26587]
[1778428802258,47.77,81428.59,7.1,-0.00144,0.0,0.25906]
[1778428802978,47.77,81428.59,7.1,-0.00144,0.0,0.25906]
[1778428805371,47.77,81429.41,7.1,-0.00144,0.0,0.25883]
[1778428806075,47.77,81429.48,7.1,-0.00144,0.0,0.25881]
[1778428808831,47.77,81426.38,7.1,-0.00145,0.0,0.25971]
[1778428809403,47.77,81426.38,7.1,-0.00145,0.0,0.25971]
[1778428809433,47.77,81426.38,7.1,-0.00145,0.0,0.25971]
[1778428809991,47.77,81429.14,7.1,-0.00144,0.0,0.2589]
[1778428814644,47.77,81428.04,7.1,-0.00144,0.0,0.25922]
[1778428815084,47.77,81427.3,7.1,-0.00144,0.0,0.25944]
[1778428817899,47.77,81421.24,7.1,-0.00146,0.0,0.26121]
[1778428818116,47.77,81421.24,7.1,-0.00146,0.0,0.26121]
[1778428820017,47.77,81414.7,7.1,-0.00147,0.0,0.26313]
[1778428820909,47.77,81410.83,7.1,-0.00147,0.0,0.26427]
[1778428823379,47.77,81412.07,7.1,-0.00147,0.0,0.2639]
[1778428824067,47.77,81412.36,7.1,-0.00147,0.0,0.26382]
[1778428826238,47.77,81412.31,7.1,-0.00147,0.0,0.26383]
[1778428826263,47.77,81412.31,7.1,-0.00147,0.0,0.26383]
[1778428834236,47.77,81409.53,7.1,-0.00147,0.0,0.26412]
[1778428834775,47.77,81416.05,7.1,-0.00146,0.0,0.2622]
[1778428835521,47.77,81416.05,7.1,-0.00146,0.0,0.2622]
[1778428836679,47.77,81422.31,7.1,-0.00145,0.0,0.26036]
[1778428843524,47.77,81412.51,7.1,-0.00147,0.0,0.26324]
[1778428844200,47.77,81412.44,7.1,-0.00147,0.0,0.26326]
[1778428844273,47.77,81412.44,7.1,-0.00147,0.0,0.26326]
[1778428849306,47.77,81410.48,7.1,-0.00147,0.0,0.26384]
[1778428854341,47.77,81416.07,7.1,-0.00146,0.0,0.26219]
[1778428855214,47.77,81416.07,7.1,-0.00146,0.0,0.26219]
[1778428855304,47.77,81416.07,7.1,-0.00146,0.0,0.26219]
[1778428858274,47.77,81425.79,7.1,-0.00144,0.0,0.25935]
[1778428859212,47.77,81426.39,7.1,-0.00144,0.0,0.25917]
[1778428862161,47.77,81424.71,7.1,-0.00145,0.0,0.25966]
[1778428862196,47.77,81424.71,7.1,-0.00145,0.0,0.25966]
[1778428862211,47.77,81424.71,7.1,-0.00145,0.0,0.25966]
[1778428863188,47.77,81433.82,7.1,-0.00143,0.0,0.25702]
[1778428864170,47.77,81440.48,7.1,-0.00142,0.0,0.25511]
[1778428864959,47.77,81441.9,7.1,-0.00142,0.0,0.2547]
[1778428866310,47.77,81443.03,7.1,-0.00141,0.0,0.25438]
[1778428867875,47.77,81442.92,7.1,-0.00141,0.0,0.25441]
[1778428869837,47.77,81443.48,7.1,-0.00141,0.0,0.25425]
[1778428869877,47.77,81443.48,7.1,-0.00141,0.0,0.25425]
[1778428874963,47.77,81453.48,7.1,-0.0014,0.0,0.25141]
[1778428875046,47.77,81453.48,7.1,-0.0014,0.0,0.25141]
[1778428875996,47.77,81453.62,7.1,-0.0014,0.0,0.25137]
[1778428878455,47.77,81453.16,7.1,-0.0014,0.0,0.2515]
[1778428879075,47.77,81453.77,7.1,-0.0014,0.0,0.25132]
[1778428879865,47.77,81453.55,7.1,-0.0014,0.0,0.25139]
[1778428879871,47.77,81453.55,7.1,-0.0014,0.0,0.25139]
[1778428887994,47.77,81450.94,7.1,-0.0014,0.0,0.25213]
[1778428888920,47.77,81450.97,7.1,-0.0014,0.0,0.25212]
[1778428890548,47.77,81451.11,7.1,-0.0014,0.0,0.25208]
[1778428891107,47.77,81451.11,7.1,-0.0014,0.0,0.25208]
[1778428894913,47.77,81449.61,7.1,-0.0014,0.0,0.25199]
[1778428896271,47.77,81450.25,7.1,-0.0014,0.0,0.2518]
[1778428899325,47.77,81447.41,7.1,-0.0014,0.0,0.25261]
[1778428900054,47.77,81441.26,7.1,-0.00141,0.0,0.25436]
[1778428902085,47.77,81437.02,7.1,-0.00142,0.0,0.25558]
[1778428902968,47.77,81437.1,7.1,-0.00142,0.0,0.25556]
[1778428903908,47.77,81436.97,7.1,-0.00142,0.0,0.25559]
[1778428904745,47.77,81436.97,7.1,-0.00142,0.0,0.25559]
[1778428908147,47.77,81436.27,7.1,-0.00142,0.0,0.25579]
[1778428909810,47.77,81441.34,7.1,-0.00141,0.0,0.25434]
[1778428913137,47.77,81442.36,7.1,-0.00141,0.0,0.25405]
[1778428914655,47.77,81442.42,7.1,-0.00141,0.0,0.25403]
[1778428915362,47.77,81442.71,7.1,-0.00141,0.0,0.25395]
[1778428916031,47.77,81442.67,7.1,-0.00141,0.0,0.25396]
[1778428921821,47.77,81446.34,7.1,-0.00141,0.0,0.25291]
[1778428926856,47.77,81448.07,7.1,-0.0014,0.0,0.25242]
[1778428931891,47.77,81450.76,7.1,-0.0014,0.0,0.25166]
[1778428933581,47.77,81450.76,7.1,-0.0014,0.0,0.25166]
[1778428934159,47.77,81451.26,7.1,-0.0014,0.0,0.25152]
[1778428935073,47.77,81450.54,7.1,-0.0014,0.0,0.25172]
[1778428935839,47.77,81450.54,7.1,-0.0014,0.0,0.25172]
[1778428938839,47.77,81450.74,7.1,-0.0014,0.0,0.25167]
[1778428939418,47.77,81450.77,7.1,-0.0014,0.0,0.25166]
[1778428940130,47.77,81450.73,7.1,-0.0014,0.0,0.25167]
[1778428940922,47.77,81450.41,7.1,-0.0014,0.0,0.25176]
[1778428945991,47.77,81444.49,7.1,-0.00141,0.0,0.25344]
[1778428947005,47.77,81444.49,7.1,-0.00141,0.0,0.25344]
[1778428947133,47.77,81444.49,7.1,-0.00141,0.0,0.25344]
[1778428950345,47.77,81434.56,7.1,-0.00143,0.0,0.25629]
[1778428951011,47.77,81433.52,7.1,-0.00143,0.0,0.25659]
[1778428953125,47.77,81433.21,7.1,-0.00143,0.0,0.25615]
[1778428953916,47.77,81436.73,7.1,-0.00142,0.0,0.25514]
[1778428954829,47.77,81436.73,7.1,-0.00142,0.0,0.25514]
[1778428955045,47.77,81440.16,7.1,-0.00141,0.0,0.25416]
[1778428959171,47.77,81439.69,7.1,-0.00141,0.0,0.25429]
[1778428959853,47.77,81439.69,7.1,-0.00141,0.0,0.25429]
[1778428962777,47.77,81440.6,7.1,-0.00141,0.0,0.25403]
[1778428963549,47.77,81438.49,7.1,-0.00142,0.0,0.25463]
[1778428965905,47.77,81437.84,7.1,-0.00142,0.0,0.25482]
[1778428966617,47.77,81437.84,7.1,-0.00142,0.0,0.25482]
[1778428966699,47.77,81437.84,7.1,-0.00142,0.0,0.25482]
[1778428968006,47.77,81423.11,7.1,-0.00144,0.0,0.25907]
[1778428968889,47.77,81414.35,7.1,-0.00146,0.0,0.26163]
[1778428969625,47.77,81414.35,7.1,-0.00146,0.0,0.26163]
[1778428970325,47.77,81409.44,7.1,-0.00147,0.0,0.26307]
[1778428971090,47.77,81406.4,7.1,-0.00147,0.0,0.26397]
[1778428975197,47.77,81389.81,7.1,-0.0015,0.0,0.26892]
[1778428976688,47.77,81389.81,7.1,-0.0015,0.0,0.26892]
[1778428977406,47.77,81390.34,7.1,-0.0015,0.0,0.26876]
[1778428982986,47.77,81398.84,7.1,-0.00149,0.0,0.26621]
[1778428983309,47.77,81398.84,7.1,-0.00149,0.0,0.26621]
[1778428989295,47.77,81401.37,7.1,-0.00148,0.0,0.26546]
[1778428994330,47.77,81406.25,7.1,-0.00147,0.0,0.26401]
[1778428999365,47.77,81409.01,7.1,-0.00147,0.0,0.2632]
[1778429002781,47.77,81409.53,7.1,-0.00147,0.0,0.26305]
[1778429003448,47.77,81409.43,7.1,-0.00147,0.0,0.26308]
[1778429004260,47.77,81409.33,7.1,-0.00147,0.0,0.26311]
[1778429005873,47.77,81409.28,7.1,-0.00147,0.0,0.26312]
[1778429008092,47.77,81409.18,7.1,-0.00147,0.0,0.26315]
[1778429008222,47.77,81409.18,7.1,-0.00147,0.0,0.26315]
[1778429014890,47.77,81405.32,7.1,-0.00147,0.0,0.26375]
[1778429020513,47.77,81396.71,7.1,-0.00149,0.0,0.26631]
[1778429023634,47.77,81395.4,7.1,-0.00149,0.0,0.2667]
[1778429024280,47.77,81394.76,7.1,-0.00149,0.0,0.26689]
[1778429028058,47.77,81401.45,7.1,-0.00148,0.0,0.2649]
[1778429029027,47.77,81399.97,7.1,-0.00148,0.0,0.26534]
[1778429035618,47.77,81402.07,7.1,-0.00148,0.0,0.26471]
[1778429039312,47.77,81401.78,7.1,-0.00148,0.0,0.2648]
[1778429040025,47.77,81401.78,7.1,-0.00148,0.0,0.2648]
[1778429042482,47.77,81402.21,7.1,-0.00148,0.0,0.26467]
[1778429044866,47.77,81399.83,7.1,-0.00148,0.0,0.26538]
[1778429050723,47.77,81397.58,7.1,-0.00149,0.0,0.26605]
[1778429052692,47.77,81396.51,7.1,-0.00149,0.0,0.26637]
[1778429052821,47.77,81396.51,7.1,-0.00149,0.0,0.26637]
[1778429054994,47.77,81394.07,7.1,-0.00149,0.0,0.2671]
[1778429055860,47.77,81394.07,7.1,-0.00149,0.0,0.2671]
[1778429061800,47.77,81397.58,7.1,-0.00149,0.0,0.26605]
[1778429061995,47.77,81397.58,7.1,-0.00149,0.0,0.26605]
[1778429062728,47.77,81397.58,7.1,-0.00149,0.0,0.26605]
[1778429063572,47.77,81397.54,7.1,-0.00149,0.0,0.26606]
[1778429064144,47.77,81397.34,7.1,-0.00149,0.0,0.26612]
[1778429069797,47.77,81394.74,7.1,-0.00149,0.0,0.2669]
[1778429070610,47.77,81394.6,7.1,-0.00149,0.0,0.26694]
[1778429075040,47.77,81394.89,7.1,-0.00149,0.0,0.26631]
[1778429075626,47.77,81394.89,7.1,-0.00149,0.0,0.26631]
[1778429076510,47.77,81392.42,7.1,-0.00149,0.0,0.26705]
[1778429076934,47.77,81392.42,7.1,-0.00149,0.0,0.26705]
[1778429079210,47.77,81382.74,7.1,-0.00151,0.0,0.26995]
[1778429079942,47.77,81382.74,7.1,-0.00151,0.0,0.26995]
[1778429081306,47.77,81382.2,7.1,-0.00151,0.0,0.27012]
[1778429081324,47.77,81382.2,7.1,-0.00151,0.0,0.27012]
[1778429082922,47.77,81375.18,7.1,-0.00153,0.0,0.27224]
[1778429087988,47.77,81377.89,7.1,-0.00152,0.0,0.27142]
[1778429093024,47.77,81380.32,7.1,-0.00152,0.0,0.27068]
[1778429097912,47.77,81384.97,7.1,-0.00151,0.0,0.26928]
[1778429100254,47.77,81403.22,7.1,-0.00147,0.0,0.26384]
[1778429106117,47.77,81407.16,7.1,-0.00147,0.0,0.26267]
[1778429111152,47.77,81402.38,7.1,-0.00148,0.0,0.26409]
[1778429117038,47.77,81397.98,7.1,-0.00148,0.0,0.26539]
[1778429120320,47.77,81390.88,7.1,-0.0015,0.0,0.26751]
[1778429122275,47.77,81390.24,7.1,-0.0015,0.0,0.2677]
[1778429128272,47.77,81384.35,7.1,-0.00151,0.0,0.26947]
[1778429132420,47.77,81384.62,7.1,-0.00151,0.0,0.26884]
[1778429133087,47.77,81384.33,7.1,-0.00151,0.0,0.26893]
[1778429138343,47.77,81382.66,7.1,-0.00151,0.0,0.26943]
[1778429140198,47.77,81381.8,7.1,-0.00151,0.0,0.26969]
[1778429145392,47.77,81365.24,7.1,-0.00154,0.0,0.27473]
[1778429150427,47.77,81359.88,7.1,-0.00155,0.0,0.27637]
[1778429155462,47.77,81356.97,7.1,-0.00156,0.0,0.27727]
[1778429157603,47.77,81365.21,7.1,-0.00154,0.0,0.27473]
[1778429163518,47.77,81365.59,7.1,-0.00154,0.0,0.27462]
[1778429168553,47.77,81369.05,7.1,-0.00153,0.0,0.27356]
[1778429169884,47.77,81369.05,7.1,-0.00153,0.0,0.27356]
[1778429172072,47.77,81371.09,7.1,-0.00153,0.0,0.27294]
[1778429178078,47.77,81377.41,7.1,-0.00152,0.0,0.27102]
[1778429180215,47.77,81377.13,7.1,-0.00152,0.0,0.2711]
[1778429181255,47.77,81377.28,7.1,-0.00152,0.0,0.27106]
[1778429182251,47.77,81377.04,7.1,-0.00152,0.0,0.27113]
[1778429185937,47.77,81375.83,7.1,-0.00152,0.0,0.2715]
[1778429185946,47.77,81375.83,7.1,-0.00152,0.0,0.2715]
[1778429186655,47.77,81376.6,7.1,-0.00152,0.0,0.27126]
[1778429188085,47.77,81381.07,7.1,-0.00151,0.0,0.26991]
[1778429191936,47.77,81383.24,7.1,-0.00151,0.0,0.26926]
[1778429192773,47.77,81383.24,7.1,-0.0015,0.0,0.26871]
[1778429194090,47.77,81383.24,7.1,-0.0015,0.0,0.26871]
[1778429194851,47.77,81381.47,7.1,-0.00151,0.0,0.26924]
[1778429197973,47.77,81388.49,7.1,-0.00149,0.0,0.26714]
[1778429198829,47.77,81391.99,7.1,-0.00149,0.0,0.26609]
[1778429204681,47.77,81393.35,7.1,-0.00149,0.0,0.26569]
[1778429204748,47.77,81393.35,7.1,-0.00149,0.0,0.26569]
[1778429205257,47.77,81393.82,7.1,-0.00148,0.0,0.26555]
[1778429206085,47.77,81393.82,7.1,-0.00148,0.0,0.26555]
[1778429210805,47.77,81406.72,7.1,-0.00146,0.0,0.26174]
[1778429213256,47.77,81405.83,7.1,-0.00146,0.0,0.262]
[1778429218903,47.77,81403.32,7.1,-0.00147,0.0,0.26274]
[1778429219632,47.77,81403.32,7.1,-0.00147,0.0,0.26274]
[1778429221010,47.77,81402.48,7.1,-0.00147,0.0,0.26298]
[1778429222050,47.77,81402.44,7.1,-0.00147,0.0,0.26299]
[1778429222609,47.77,81402.58,7.1,-0.00147,0.0,0.26295]
[1778429227966,47.77,81398.64,7.1,-0.00148,0.0,0.26412]
[1778429231964,47.77,81393.34,7.1,-0.00149,0.0,0.26569]
[1778429232830,47.77,81393.13,7.1,-0.00149,0.0,0.26575]
[1778429233446,47.77,81391.0,7.1,-0.00149,0.0,0.26639]
[1778429233570,47.77,81391.0,7.1,-0.00149,0.0,0.26639]
[1778429234098,47.77,81391.0,7.1,-0.00149,0.0,0.26639]
[1778429235012,47.77,81388.48,7.1,-0.00149,0.0,0.26714]
[1778429240050,47.77,81385.9,7.1,-0.0015,0.0,0.26791]
[1778429245085,47.77,81385.9,7.1,-0.0015,0.0,0.26791]
[1778429245315,47.77,81385.9,7.1,-0.0015,0.0,0.26791]
[1778429245963,47.77,81385.9,7.1,-0.0015,0.0,0.26791]
[1778429247496,47.77,81385.9,7.1,-0.0015,0.0,0.26791]
[1778429249606,47.77,81385.76,7.1,-0.0015,0.0,0.26795]
[1778429250898,47.77,81385.69,7.1,-0.0015,0.0,0.26798]
[1778429252492,47.77,81385.67,7.1,-0.0015,0.0,0.26744]
[1778429258176,47.77,81384.57,7.1,-0.0015,0.0,0.26777]
[1778429260025,47.77,81384.82,7.1,-0.0015,0.0,0.26769]
[1778429261907,47.77,81384.64,7.1,-0.0015,0.0,0.26775]
[1778429265675,47.77,81383.73,7.1,-0.0015,0.0,0.26802]
[1778429266184,47.77,81383.73,7.1,-0.0015,0.0,0.26802]
[1778429269644,47.77,81384.96,7.1,-0.0015,0.0,0.26765]
[1778429270376,47.77,81385.1,7.1,-0.0015,0.0,0.26761]
[1778429271501,47.77,81385.1,7.1,-0.0015,0.0,0.26761]
[1778429272903,47.77,81384.81,7.1,-0.0015,0.0,0.2677]
[1778429274402,47.77,81391.92,7.1,-0.00149,0.0,0.26557]
[1778429275038,47.77,81391.92,7.1,-0.00149,0.0,0.26557]
[1778429276001,47.77,81392.26,7.1,-0.00148,0.0,0.26547]
[1778429277611,47.77,81397.08,7.1,-0.00148,0.0,0.26404]
[1778429278292,47.77,81401.06,7.1,-0.00147,0.0,0.26287]
[1778429279007,47.77,81401.06,7.1,-0.00147,0.0,0.26287]
[1778429281944,47.77,81401.91,7.1,-0.00147,0.0,0.26262]
[1778429282351,47.77,81399.54,7.1,-0.00147,0.0,0.26331]
[1778429284890,47.77,81396.13,7.1,-0.00148,0.0,0.26432]
[1778429285625,47.77,81395.4,7.1,-0.00148,0.0,0.26454]
[1778429289511,47.77,81389.8,7.1,-0.00149,0.0,0.2662]
[1778429290032,47.77,81389.8,7.1,-0.00149,0.0,0.2662]
[1778429296444,47.77,81387.29,7.1,-0.00149,0.0,0.26695]
[1778429299639,47.77,81387.36,7.1,-0.00149,0.0,0.26693]
[1778429300342,47.77,81387.36,7.1,-0.00149,0.0,0.26693]
[1778429301322,47.77,81387.36,7.1,-0.00149,0.0,0.26693]
[1778429302149,47.77,81387.36,7.1,-0.00149,0.0,0.26693]
[1778429303613,47.77,81387.39,7.1,-0.00149,0.0,0.26692]
[1778429305032,47.77,81387.25,7.1,-0.00149,0.0,0.26697]
[1778429305954,47.77,81387.37,7.1,-0.00149,0.0,0.26693]
[1778429307509,47.77,81387.43,7.1,-0.00149,0.0,0.26691]
[1778429308168,47.77,81387.43,7.1,-0.00149,0.0,0.26691]
[1778429308981,47.77,81387.43,7.1,-0.00149,0.0,0.26691]
[1778429318598,47.77,81387.36,7.1,-0.00149,0.0,0.26639]
[1778429319688,47.77,81387.36,7.1,-0.00149,0.0,0.26639]
[1778429320124,47.77,81387.36,7.1,-0.00149,0.0,0.26639]
[1778429322628,47.77,81387.25,7.1,-0.00149,0.0,0.26642]
[1778429323500,47.77,81387.29,7.1,-0.00149,0.0,0.26641]
[1778429325076,47.77,81385.99,7.1,-0.00149,0.0,0.2668]
[1778429326708,47.77,81389.8,7.1,-0.00149,0.0,0.26566]
[1778429331675,47.77,81389.58,7.1,-0.00149,0.0,0.26573]
[1778429332748,47.77,81390.35,7.1,-0.00149,0.0,0.2655]
[1778429333630,47.77,81393.28,7.1,-0.00148,0.0,0.26463]
[1778429334432,47.77,81394.07,7.1,-0.00148,0.0,0.2644]
[1778429335323,47.77,81394.58,7.1,-0.00148,0.0,0.26424]
[1778429335839,47.77,81394.58,7.1,-0.00148,0.0,0.26424]
[1778429337340,47.77,81399.38,7.1,-0.00147,0.0,0.26283]
[1778429337996,47.77,81399.38,7.1,-0.00147,0.0,0.26283]
[1778429338982,47.77,81399.85,7.1,-0.00147,0.0,0.26269]
[1778429339700,47.77,81399.88,7.1,-0.00147,0.0,0.26268]
[1778429342915,47.77,81404.51,7.1,-0.00146,0.0,0.26132]
[1778429343650,47.77,81407.47,7.1,-0.00145,0.0,0.26045]
[1778429347645,47.77,81409.95,7.1,-0.00145,0.0,0.25973]
[1778429348242,47.77,81409.95,7.1,-0.00145,0.0,0.25973]
[1778429349800,47.77,81409.87,7.1,-0.00145,0.0,0.25975]
[1778429350938,47.77,81409.73,7.1,-0.00145,0.0,0.25979]
[1778429350954,47.77,81409.73,7.1,-0.00145,0.0,0.25979]
[1778429351024,47.77,81409.73,7.1,-0.00145,0.0,0.25979]
[1778429352105,47.77,81409.73,7.1,-0.00145,0.0,0.25979]
[1778429352896,47.77,81413.25,7.1,-0.00144,0.0,0.25876]
[1778429356155,47.77,81414.48,7.1,-0.00144,0.0,0.25841]
[1778429356881,47.77,81413.77,7.1,-0.00144,0.0,0.25861]
[1778429365314,47.77,81414.02,7.1,-0.00144,0.0,0.25854]
[1778429366046,47.77,81414.02,7.1,-0.00144,0.0,0.25854]
[1778429366707,47.77,81414.23,7.1,-0.00144,0.0,0.25848]
[1778429367275,47.77,81414.23,7.1,-0.00144,0.0,0.25848]
[1778429367698,47.77,81414.23,7.1,-0.00144,0.0,0.25848]
[1778429368058,47.77,81414.23,7.1,-0.00144,0.0,0.25848]
[1778429371970,47.77,81430.61,7.1,-0.00141,0.0,0.25324]
[1778429372867,47.77,81430.61,7.1,-0.00141,0.0,0.25324]
[1778429373741,47.77,81437.83,7.1,-0.0014,0.0,0.25119]
[1778429375423,47.77,81437.2,7.1,-0.0014,0.0,0.25137]
[1778429376136,47.77,81437.2,7.1,-0.0014,0.0,0.25137]
[1778429379122,47.77,81437.56,7.1,-0.0014,0.0,0.25126]
[1778429379974,47.77,81437.53,7.1,-0.0014,0.0,0.25127]
[1778429381927,47.77,81438.05,7.1,-0.0014,0.0,0.25113]
[1778429383258,47.77,81437.98,7.1,-0.0014,0.0,0.25115]
[1778429384750,47.77,81438.85,7.1,-0.0014,0.0,0.2509]
[1778429386082,47.77,81438.43,7.1,-0.0014,0.0,0.25102]
[1778429388610,47.77,81438.77,7.1,-0.0014,0.0,0.25092]
[1778429389093,47.77,81438.77,7.1,-0.0014,0.0,0.25092]
[1778429389891,47.77,81438.77,7.1,-0.0014,0.0,0.25092]
[1778429390710,47.77,81438.77,7.1,-0.0014,0.0,0.25092]
[1778429392317,47.77,81438.7,7.1,-0.0014,0.0,0.25094]
[1778429392973,47.77,81438.7,7.1,-0.0014,0.0,0.25094]
[1778429394485,47.77,81445.1,7.1,-0.00138,0.0,0.24914]
[1778429395063,47.77,81445.1,7.1,-0.00138,0.0,0.24914]
[1778429403188,47.77,81451.12,7.1,-0.00137,0.0,0.24745]
[1778429408226,47.77,81449.7,7.1,-0.00138,0.0,0.24785]
[1778429412883,47.77,81449.73,7.1,-0.00138,0.0,0.24784]
[1778429413533,47.77,81449.7,7.1,-0.00138,0.0,0.24785]
[1778429414125,47.77,81449.7,7.1,-0.00138,0.0,0.24785]
[1778429415644,47.77,81453.57,7.1,-0.00137,0.0,0.24677]
[1778429417218,47.77,81453.64,7.1,-0.00137,0.0,0.24675]
[1778429418710,47.77,81453.81,7.1,-0.00137,0.0,0.2467]
[1778429419309,47.77,81453.81,7.1,-0.00137,0.0,0.2467]
[1778429420035,47.77,81454.31,7.1,-0.00137,0.0,0.24656]
[1778429420847,47.77,81453.67,7.1,-0.00137,0.0,0.24674]
[1778429421651,47.77,81453.71,7.1,-0.00137,0.0,0.24673]
[1778429423122,47.77,81453.79,7.1,-0.00137,0.0,0.2467]
[1778429423964,47.77,81454.22,7.1,-0.00137,0.0,0.24659]
[1778429425570,47.77,81454.03,7.1,-0.00137,0.0,0.24664]
[1778429426279,47.77,81454.03,7.1,-0.00137,0.0,0.24664]
[1778429432884,47.77,81454.0,7.1,-0.00137,0.0,0.24665]
[1778429433580,47.77,81454.0,7.1,-0.00137,0.0,0.24614]
[1778429434015,47.77,81454.0,7.1,-0.00137,0.0,0.24614]
[1778429434034,47.77,81454.0,7.1,-0.00137,0.0,0.24614]
[1778429438012,47.77,81456.84,7.1,-0.00136,0.0,0.24535]
[1778429438808,47.77,81458.22,7.1,-0.00136,0.0,0.24497]
[1778429444478,47.77,81458.1,7.1,-0.00136,0.0,0.245]
[1778429449513,47.77,81458.4,7.1,-0.00136,0.0,0.24492]
[1778429451051,47.77,81458.4,7.1,-0.00136,0.0,0.24492]
[1778429451842,47.77,81458.35,7.1,-0.00136,0.0,0.24493]
[1778429455691,47.77,81458.71,7.1,-0.00136,0.0,0.24483]
[1778429456339,47.77,81458.71,7.1,-0.00136,0.0,0.24483]
[1778429460959,47.77,81458.71,7.1,-0.00136,0.0,0.24483]
[1778429462995,47.77,81459.41,7.1,-0.00136,0.0,0.24464]
[1778429468109,47.77,81459.96,7.1,-0.00136,0.0,0.24448]
[1778429469585,47.77,81470.42,7.1,-0.00134,0.0,0.24161]
[1778429470055,47.77,81470.42,7.1,-0.00134,0.0,0.24161]
[1778429473824,47.77,81472.35,7.1,-0.00134,0.0,0.24108]
[1778429475397,47.77,81472.35,7.1,-0.00134,0.0,0.24108]
[1778429475911,47.77,81472.36,7.1,-0.00134,0.0,0.24108]
[1778429483754,47.77,81479.99,7.1,-0.00132,0.0,0.239]
[1778429485081,47.77,81479.99,7.1,-0.00132,0.0,0.239]
[1778429485618,47.77,81479.94,7.1,-0.00132,0.0,0.23902]
[1778429487564,47.77,81480.01,7.1,-0.00132,0.0,0.239]
[1778429487948,47.77,81480.01,7.1,-0.00132,0.0,0.239]
[1778429488791,47.77,81481.14,7.1,-0.00132,0.0,0.23869]
[1778429489407,47.77,81481.14,7.1,-0.00132,0.0,0.23869]
[1778429491205,47.77,81483.5,7.1,-0.00132,0.0,0.23805]
[1778429492496,47.77,81483.5,7.1,-0.00131,0.0,0.23756]
[1778429493076,47.77,81483.5,7.1,-0.00131,0.0,0.23756]
[1778429494364,47.77,81483.5,7.1,-0.00131,0.0,0.23756]
[1778429496328,47.77,81483.75,7.1,-0.00131,0.0,0.23749]
[1778429497041,47.77,81486.09,7.1,-0.00131,0.0,0.23686]
[1778429497928,47.77,81486.13,7.1,-0.00131,0.0,0.23685]
[1778429498660,47.77,81486.17,7.1,-0.00131,0.0,0.23684]
[1778429499388,47.77,81486.17,7.1,-0.00131,0.0,0.23684]
[1778429500190,47.77,81486.21,7.1,-0.00131,0.0,0.23683]
[1778429501892,47.77,81486.32,7.1,-0.00131,0.0,0.2368]
[1778429502725,47.77,81486.32,7.1,-0.00131,0.0,0.2368]
[1778429507385,47.77,81486.55,7.1,-0.00131,0.0,0.23674]
[1778429508003,47.77,81486.55,7.1,-0.00131,0.0,0.23674]
[1778429508724,47.77,81486.55,7.1,-0.00131,0.0,0.23674]
[1778429509467,47.77,81486.55,7.1,-0.00131,0.0,0.23674]
[1778429512321,47.77,81486.75,7.1,-0.00131,0.0,0.23668]
[1778429514915,47.77,81486.75,7.1,-0.00131,0.0,0.23668]
[1778429516290,47.77,81486.75,7.1,-0.00131,0.0,0.23668]
[1778429521007,47.77,81486.5,7.1,-0.00131,0.0,0.23675]
[1778429521767,47.77,81484.18,7.1,-0.00131,0.0,0.23738]
[1778429524318,47.77,81483.91,7.1,-0.00131,0.0,0.23745]
[1778429524910,47.77,81483.79,7.1,-0.00131,0.0,0.23748]
[1778429525526,47.77,81483.79,7.1,-0.00131,0.0,0.23748]
[1778429526158,47.77,81483.79,7.1,-0.00131,0.0,0.23748]
[1778429528008,47.77,81483.72,7.1,-0.00131,0.0,0.2375]
[1778429528799,47.77,81483.68,7.1,-0.00131,0.0,0.23751]
[1778429534112,47.77,81483.26,7.1,-0.00131,0.0,0.23762]
[1778429535856,47.77,81483.34,7.1,-0.00131,0.0,0.2376]
[1778429537563,47.77,81483.34,7.1,-0.00131,0.0,0.2376]
[1778429546424,47.77,81479.07,7.1,-0.00132,0.0,0.23876]
[1778429547095,47.77,81479.07,7.1,-0.00132,0.0,0.23876]
[1778429548710,47.77,81477.97,7.1,-0.00132,0.0,0.23905]
[1778429549508,47.77,81478.04,7.1,-0.00132,0.0,0.23903]
[1778429550887,47.77,81478.01,7.1,-0.00132,0.0,0.23904]
[1778429551615,47.77,81478.08,7.1,-0.00132,0.0,0.23853]
[1778429553895,47.77,81478.11,7.1,-0.00132,0.0,0.23852]
[1778429554644,47.77,81478.08,7.1,-0.00132,0.0,0.23853]
[1778429556981,47.77,81478.24,7.1,-0.00132,0.0,0.23848]
[1778429557610,47.77,81479.08,7.1,-0.00132,0.0,0.23826]
[1778429558101,47.77,81479.08,7.1,-0.00132,0.0,0.23826]
[1778429558722,47.77,81481.63,7.1,-0.00131,0.0,0.23757]
[1778429559423,47.77,81481.63,7.1,-0.00131,0.0,0.23757]
[1778429559971,47.77,81481.66,7.1,-0.00131,0.0,0.23756]
[1778429565276,47.77,81479.21,7.1,-0.00132,0.0,0.23822]
[1778429565807,47.77,81479.1,7.1,-0.00132,0.0,0.23825]
[1778429566205,47.77,81479.1,7.1,-0.00132,0.0,0.23825]
[1778429566373,47.77,81479.1,7.1,-0.00132,0.0,0.23825]
[1778429567575,47.77,81466.84,7.1,-0.00134,0.0,0.24158]
[1778429568350,47.77,81466.84,7.1,-0.00134,0.0,0.24158]
[1778429572325,47.77,81463.03,7.1,-0.00135,0.0,0.24263]
[1778429573085,47.77,81463.0,7.1,-0.00135,0.0,0.24264]
[1778429575351,47.77,81462.96,7.1,-0.00135,0.0,0.24265]
[1778429576044,47.77,81463.0,7.1,-0.00135,0.0,0.24264]
[1778429577844,47.77,81462.68,7.1,-0.00135,0.0,0.24272]
[1778429583457,47.77,81459.23,7.1,-0.00135,0.0,0.24367]
[1778429587091,47.77,81458.15,7.1,-0.00135,0.0,0.24397]
[1778429587376,47.77,81458.15,7.1,-0.00135,0.0,0.24397]
[1778429588256,47.77,81457.91,7.1,-0.00135,0.0,0.24404]
[1778429591869,47.77,81453.78,7.1,-0.00136,0.0,0.24518]
[1778429597557,47.77,81454.72,7.1,-0.00136,0.0,0.24492]
[1778429600606,47.77,81455.04,7.1,-0.00136,0.0,0.24483]
[1778429601999,47.77,81455.04,7.1,-0.00136,0.0,0.24483]
[1778429607626,47.77,81452.7,7.1,-0.00136,0.0,0.24548]
[1778429610377,47.77,81452.41,7.1,-0.00136,0.0,0.24556]
[1778429610980,47.77,81452.48,7.1,-0.00136,0.0,0.24554]
[1778429616689,47.77,81443.71,7.1,-0.00138,0.0,0.24748]
[1778429621724,47.77,81440.19,7.1,-0.00138,0.0,0.24846]
[1778429623575,47.77,81439.87,7.1,-0.00138,0.0,0.24855]
[1778429623723,47.77,81439.87,7.1,-0.00138,0.0,0.24855]
[1778429630367,47.77,81433.17,7.1,-0.00139,0.0,0.25044]
[1778429631324,47.77,81433.52,7.1,-0.00139,0.0,0.25034]
[1778429633768,47.77,81437.97,7.1,-0.00139,0.0,0.24909]
[1778429634309,47.77,81437.97,7.1,-0.00139,0.0,0.24909]
[1778429641864,47.77,81436.45,7.1,-0.00139,0.0,0.24951]
[1778429644363,47.77,81436.41,7.1,-0.00139,0.0,0.24952]
[1778429644371,47.77,81436.41,7.1,-0.00139,0.0,0.24952]
[1778429648145,47.77,81440.19,7.1,-0.00138,0.0,0.24846]
[1778429648990,47.77,81440.27,7.1,-0.00138,0.0,0.24844]
[1778429653852,47.77,81440.19,7.1,-0.00138,0.0,0.24846]
[1778429655294,47.77,81442.64,7.1,-0.00138,0.0,0.24777]
[1778429656861,47.77,81447.4,7.1,-0.00137,0.0,0.24645]
[1778429657571,47.77,81447.4,7.1,-0.00137,0.0,0.24645]
[1778429664558,47.77,81441.42,7.1,-0.00138,0.0,0.24812]
[1778429665997,47.77,81441.62,7.1,-0.00138,0.0,0.24806]
[1778429672080,47.77,81441.29,7.1,-0.00138,0.0,0.24764]
[1778429672913,47.77,81441.29,7.1,-0.00138,0.0,0.24764]
[1778429673778,47.77,81441.22,7.1,-0.00138,0.0,0.24766]
[1778429677622,47.77,81439.0,7.1,-0.00138,0.0,0.24828]
[1778429678254,47.77,81439.0,7.1,-0.00138,0.0,0.24828]
[1778429679020,47.77,81438.97,7.1,-0.00138,0.0,0.24829]
[1778429679724,47.77,81438.77,7.1,-0.00138,0.0,0.24835]
[1778429683025,47.77,81433.83,7.1,-0.00139,0.0,0.24974]
[1778429683891,47.77,81433.87,7.1,-0.00139,0.0,0.24973]
[1778429684538,47.77,81433.87,7.1,-0.00139,0.0,0.24973]
[1778429685277,47.77,81434.08,7.1,-0.00139,0.0,0.24967]
[1778429690576,47.77,81434.74,7.1,-0.00139,0.0,0.24948]
[1778429692191,47.77,81436.23,7.1,-0.00139,0.0,0.24906]
[1778429693163,47.77,81436.23,7.1,-0.00139,0.0,0.24906]
[1778429693224,47.77,81436.23,7.1,-0.00139,0.0,0.24906]
[1778429696886,47.77,81448.6,7.1,-0.00136,0.0,0.2456]
[1778429697845,47.77,81452.64,7.1,-0.00136,0.0,0.24448]
[1778429699197,47.77,81455.8,7.1,-0.00135,0.0,0.24361]
[1778429699289,47.77,81455.8,7.1,-0.00135,0.0,0.24361]
[1778429701369,47.77,81464.75,7.1,-0.00134,0.0,0.24115]
[1778429702262,47.77,81469.12,7.1,-0.00133,0.0,0.23996]
[1778429707325,47.77,81472.49,7.1,-0.00132,0.0,0.23905]
[1778429709939,47.77,81472.17,7.1,-0.00133,0.0,0.23913]
[1778429712016,47.77,81471.51,7.1,-0.00133,0.0,0.23931]
[1778429712686,47.77,81468.28,7.1,-0.00133,0.0,0.24019]
[1778429713012,47.77,81468.28,7.1,-0.00133,0.0,0.24019]
[1778429717520,47.77,81455.61,7.1,-0.00135,0.0,0.24366]
[1778429718375,47.77,81454.9,7.1,-0.00135,0.0,0.24386]
[1778429721209,47.77,81454.45,7.1,-0.00135,0.0,0.24398]
[1778429722704,47.77,81454.41,7.1,-0.00135,0.0,0.24399]
[1778429729479,47.77,81447.67,7.1,-0.00137,0.0,0.24586]
[1778429731809,47.77,81446.39,7.1,-0.00137,0.0,0.24571]
[1778429732702,47.77,81446.42,7.1,-0.00137,0.0,0.2457]
[1778429735824,47.77,81446.17,7.1,-0.00137,0.0,0.24577]
[1778429736555,47.77,81446.17,7.1,-0.00137,0.0,0.24577]
[1778429738035,47.77,81445.82,7.1,-0.00137,0.0,0.24587]
[1778429738475,47.77,81445.82,7.1,-0.00137,0.0,0.24587]
[1778429740221,47.77,81437.63,7.1,-0.00138,0.0,0.24815]
[1778429741880,47.77,81434.94,7.1,-0.00139,0.0,0.24891]
[1778429747482,47.77,81424.02,7.1,-0.0014,0.0,0.252]
[1778429748145,47.77,81424.02,7.1,-0.0014,0.0,0.252]
[1778429753985,47.77,81420.11,7.1,-0.00141,0.0,0.25311]
[1778429754757,47.77,81420.11,7.1,-0.00141,0.0,0.25311]
[1778429762193,47.77,81419.22,7.1,-0.00141,0.0,0.25336]
[1778429762254,47.77,81419.22,7.1,-0.00141,0.0,0.25336]
[1778429762975,47.77,81419.15,7.1,-0.00141,0.0,0.25338]
[1778429763265,47.77,81419.15,7.1,-0.00141,0.0,0.25338]
[1778429769914,47.77,81412.69,7.1,-0.00142,0.0,0.25524]
[1778429771890,47.77,81412.4,7.1,-0.00143,0.0,0.25532]
[1778429774815,47.77,81412.32,7.1,-0.00143,0.0,0.25534]
[1778429777103,47.77,81410.17,7.1,-0.00143,0.0,0.25596]
[1778429778092,47.77,81408.94,7.1,-0.00143,0.0,0.25632]
[1778429778965,47.77,81399.39,7.1,-0.00145,0.0,0.25909]
[1778429783080,47.77,81403.31,7.1,-0.00144,0.0,0.25795]
[1778429783463,47.77,81403.31,7.1,-0.00144,0.0,0.25795]
[1778429784916,47.77,81403.18,7.1,-0.00144,0.0,0.25799]
[1778429785628,47.77,81403.18,7.1,-0.00144,0.0,0.25799]
[1778429791913,47.77,81403.78,7.1,-0.00144,0.0,0.25728]
[1778429793916,47.77,81403.78,7.1,-0.00144,0.0,0.25728]
[1778429794767,47.77,81403.78,7.1,-0.00144,0.0,0.25728]
[1778429795413,47.77,81403.78,7.1,-0.00144,0.0,0.25728]
[1778429796149,47.77,81403.78,7.1,-0.00144,0.0,0.25728]
[1778429801983,47.77,81402.48,7.1,-0.00144,0.0,0.25766]
[1778429805423,47.77,81404.14,7.1,-0.00144,0.0,0.25718]
[1778429806932,47.77,81404.37,7.1,-0.00144,0.0,0.25711]
[1778429808287,47.77,81404.01,7.1,-0.00144,0.0,0.25722]
[1778429809934,47.77,81403.87,7.1,-0.00144,0.0,0.25726]
[1778429810407,47.77,81403.87,7.1,-0.00144,0.0,0.25726]
[1778429812796,47.77,81403.52,7.1,-0.00144,0.0,0.25736]
[1778429814310,47.77,81400.79,7.1,-0.00144,0.0,0.25815]
[1778429814701,47.77,81400.79,7.1,-0.00144,0.0,0.25815]
[1778429814980,47.77,81398.97,7.1,-0.00145,0.0,0.25868]
[1778429815736,47.77,81398.97,7.1,-0.00145,0.0,0.25868]
[1778429816357,47.77,81398.97,7.1,-0.00145,0.0,0.25868]
[1778429817105,47.77,81398.39,7.1,-0.00145,0.0,0.25885]
[1778429818007,47.77,81398.19,7.1,-0.00145,0.0,0.25891]
[1778429819431,47.77,81398.23,7.1,-0.00145,0.0,0.25889]
[1778429820290,47.77,81398.2,7.1,-0.00145,0.0,0.2589]
[1778429820977,47.77,81397.3,7.1,-0.00145,0.0,0.25917]
[1778429821885,47.77,81396.73,7.1,-0.00145,0.0,0.25933]
[1778429822539,47.77,81396.73,7.1,-0.00145,0.0,0.25933]
[1778429824821,47.77,81396.71,7.1,-0.00145,0.0,0.25934]
[1778429825418,47.77,81396.71,7.1,-0.00145,0.0,0.25934]
[1778429831950,47.77,81399.54,7.1,-0.00145,0.0,0.25851]
[1778429832625,47.77,81399.54,7.1,-0.00145,0.0,0.25851]
[1778429834784,47.77,81394.88,7.1,-0.00145,0.0,0.25987]
[1778429836137,47.77,81394.59,7.1,-0.00145,0.0,0.25996]
[1778429838610,47.77,81389.96,7.1,-0.00146,0.0,0.26131]
[1778429840196,47.77,81390.03,7.1,-0.00146,0.0,0.26129]
[1778429845284,47.77,81390.11,7.1,-0.00146,0.0,0.26127]
[1778429850319,47.77,81382.09,7.1,-0.00148,0.0,0.26364]
[1778429851675,47.77,81382.09,7.1,-0.00148,0.0,0.26364]
[1778429852402,47.77,81375.01,7.1,-0.00149,0.0,0.2652]
[1778429852970,47.77,81373.32,7.1,-0.00149,0.0,0.2657]
[1778429853531,47.77,81373.32,7.1,-0.00149,0.0,0.2657]
[1778429854024,47.77,81373.08,7.1,-0.00149,0.0,0.26577]
[1778429854156,47.77,81373.08,7.1,-0.00149,0.0,0.26577]
[1778429855227,47.77,81371.56,7.1,-0.00149,0.0,0.26623]
[1778429856488,47.77,81368.9,7.1,-0.0015,0.0,0.26702]
[1778429862403,47.77,81355.19,7.1,-0.00152,0.0,0.27116]
[1778429863229,47.77,81355.19,7.1,-0.00152,0.0,0.27116]
[1778429864802,47.77,81353.11,7.1,-0.00153,0.0,0.27179]
[1778429871191,47.77,81343.4,7.1,-0.00155,0.0,0.27476]
[1778429872997,47.77,81342.49,7.1,-0.00155,0.0,0.27504]
[1778429875947,47.77,81342.49,7.1,-0.00155,0.0,0.27504]
[1778429876963,47.77,81342.23,7.1,-0.00155,0.0,0.27512]
[1778429882748,47.77,81340.84,7.1,-0.00155,0.0,0.27555]
[1778429883386,47.77,81340.88,7.1,-0.00155,0.0,0.27554]
[1778429885261,47.77,81338.7,7.1,-0.00156,0.0,0.27621]
[1778429885330,47.77,81338.7,7.1,-0.00156,0.0,0.27621]
[1778429887415,47.77,81347.18,7.1,-0.00154,0.0,0.2736]
[1778429888337,47.77,81347.63,7.1,-0.00154,0.0,0.27346]
[1778429889674,47.77,81344.1,7.1,-0.00155,0.0,0.27455]
[1778429889938,47.77,81342.17,7.1,-0.00155,0.0,0.27514]
[1778429891991,47.77,81339.49,7.1,-0.00155,0.0,0.27597]
[1778429892693,47.77,81339.49,7.1,-0.00155,0.0,0.27597]
[1778429893123,47.77,81339.37,7.1,-0.00155,0.0,0.276]
[1778429893406,47.77,81339.37,7.1,-0.00155,0.0,0.276]
[1778429897850,47.77,81335.13,7.1,-0.00156,0.0,0.27731]
[1778429898617,47.77,81335.13,7.1,-0.00156,0.0,0.27731]
[1778429900918,47.77,81334.66,7.1,-0.00156,0.0,0.27746]
[1778429901867,47.77,81334.7,7.1,-0.00156,0.0,0.27745]
[1778429907724,47.77,81336.97,7.1,-0.00156,0.0,0.27674]
[1778429913767,47.77,81337.83,7.1,-0.00155,0.0,0.27592]
[1778429914411,47.77,81337.83,7.1,-0.00155,0.0,0.27592]
[1778429915250,47.77,81337.83,7.1,-0.00155,0.0,0.27592]
[1778429918167,47.77,81337.65,7.1,-0.00155,0.0,0.27597]
[1778429919475,47.77,81337.58,7.1,-0.00155,0.0,0.276]
[1778429919937,47.77,81335.04,7.1,-0.00156,0.0,0.27678]
[1778429922050,47.77,81332.35,7.1,-0.00156,0.0,0.27762]
[1778429927867,47.77,81330.32,7.1,-0.00157,0.0,0.27825]
[1778429929096,47.77,81330.32,7.1,-0.00157,0.0,0.27825]
[1778429930793,47.77,81330.32,7.1,-0.00157,0.0,0.27825]
[1778429932626,47.77,81330.46,7.1,-0.00157,0.0,0.2782]
[1778429933231,47.77,81337.0,7.1,-0.00156,0.0,0.27618]
[1778429934822,47.77,81339.65,7.1,-0.00155,0.0,0.27536]
[1778429936908,47.77,81339.77,7.1,-0.00155,0.0,0.27532]
[1778429937556,47.77,81339.77,7.1,-0.00155,0.0,0.27532]
[1778429939840,47.77,81340.38,7.1,-0.00155,0.0,0.27513]
[1778429941159,47.77,81340.39,7.1,-0.00155,0.0,0.27513]
[1778429946865,47.77,81352.34,7.1,-0.00153,0.0,0.27147]
[1778429947447,47.77,81351.92,7.1,-0.00153,0.0,0.2716]
[1778429948552,47.77,81350.54,7.1,-0.00153,0.0,0.27202]
[1778429949187,47.77,81350.29,7.1,-0.00153,0.0,0.2721]
[1778429950262,47.77,81350.3,7.1,-0.00153,0.0,0.2721]
[1778429951861,47.77,81350.66,7.1,-0.00153,0.0,0.27199]
[1778429952181,47.77,81351.27,7.1,-0.00153,0.0,0.2718]
[1778429954244,47.77,81361.01,7.1,-0.00151,0.0,0.26885]
[1778429955047,47.77,81367.98,7.1,-0.0015,0.0,0.26675]
[1778429955069,47.77,81367.98,7.1,-0.0015,0.0,0.26675]
[1778429955892,47.77,81367.98,7.1,-0.0015,0.0,0.26675]
[1778429961098,47.77,81369.92,7.1,-0.00149,0.0,0.26617]
[1778429961936,47.77,81369.92,7.1,-0.00149,0.0,0.26617]
[1778429962651,47.77,81369.92,7.1,-0.00149,0.0,0.26617]
[1778429965740,47.77,81369.41,7.1,-0.00149,0.0,0.26633]
[1778429966353,47.77,81368.8,7.1,-0.0015,0.0,0.26651]
[1778429970891,47.77,81369.08,7.1,-0.00149,0.0,0.26643]
[1778429971594,47.77,81368.96,7.1,-0.0015,0.0,0.26646]
[1778429976914,47.77,81371.44,7.1,-0.00149,0.0,0.26518]
[1778429977597,47.77,81371.52,7.1,-0.00149,0.0,0.26515]
[1778429977880,47.77,81371.52,7.1,-0.00149,0.0,0.26515]
[1778429977905,47.77,81371.52,7.1,-0.00149,0.0,0.26515]
[1778429979292,47.77,81365.82,7.1,-0.0015,0.0,0.26686]
[1778429979968,47.77,81363.11,7.1,-0.0015,0.0,0.26767]
[1778429983091,47.77,81358.06,7.1,-0.00151,0.0,0.26919]
[1778429983696,47.77,81358.06,7.1,-0.00151,0.0,0.26919]
[1778429990755,47.77,81354.41,7.1,-0.00152,0.0,0.27029]
[1778429994205,47.77,81351.25,7.1,-0.00153,0.0,0.27125]
[1778429995650,47.77,81351.28,7.1,-0.00153,0.0,0.27124]
[1778429998074,47.77,81351.13,7.1,-0.00153,0.0,0.27129]
[1778429998454,47.77,81351.13,7.1,-0.00153,0.0,0.27129]
[1778430001698,47.77,81349.92,7.1,-0.00153,0.0,0.27166]
[1778430002394,47.77,81349.36,7.1,-0.00153,0.0,0.27183]
[1778430003825,47.77,81354.84,7.1,-0.00152,0.0,0.27016]
[1778430004653,47.77,81356.25,7.1,-0.00152,0.0,0.26974]
[1778430008433,47.77,81351.52,7.1,-0.00152,0.0,0.27117]
[1778430009759,47.77,81351.7,7.1,-0.00152,0.0,0.27112]
[1778430012390,47.77,81364.69,7.1,-0.0015,0.0,0.2672]
[1778430013127,47.77,81368.03,7.1,-0.00149,0.0,0.2662]
[1778430014872,47.77,81368.42,7.1,-0.00149,0.0,0.26608]
[1778430015493,47.77,81368.24,7.1,-0.00149,0.0,0.26613]
[1778430016267,47.77,81368.32,7.1,-0.00149,0.0,0.26611]
[1778430017663,47.77,81368.32,7.1,-0.00149,0.0,0.26611]
[1778430021738,47.77,81369.61,7.1,-0.00149,0.0,0.26572]
[1778430024087,47.77,81369.61,7.1,-0.00149,0.0,0.26572]
[1778430025832,47.77,81369.47,7.1,-0.00149,0.0,0.26577]
[1778430027045,47.77,81370.0,7.1,-0.00149,0.0,0.26561]
[1778430028320,47.77,81371.26,7.1,-0.00149,0.0,0.26523]
[1778430029359,47.77,81371.26,7.1,-0.00149,0.0,0.26523]
[1778430029646,47.77,81371.26,7.1,-0.00149,0.0,0.26523]
[1778430030120,47.77,81371.26,7.1,-0.00149,0.0,0.26523]
[1778430036633,47.77,81375.04,7.1,-0.00148,0.0,0.26357]
[1778430037873,47.77,81375.04,7.1,-0.00148,0.0,0.26357]
[1778430037970,47.77,81375.04,7.1,-0.00148,0.0,0.26357]
[1778430038048,47.77,81375.04,7.1,-0.00148,0.0,0.26357]
[1778430038930,47.77,81375.04,7.1,-0.00148,0.0,0.26357]
[1778430042909,47.77,81370.41,7.1,-0.00149,0.0,0.26494]
[1778430044603,47.77,81368.38,7.1,-0.00149,0.0,0.26555]
[1778430046077,47.77,81367.96,7.1,-0.00149,0.0,0.26567]
[1778430046549,47.77,81367.96,7.1,-0.00149,0.0,0.26567]
[1778430046599,47.77,81367.96,7.1,-0.00149,0.0,0.26567]
[1778430046959,47.77,81367.96,7.1,-0.00149,0.0,0.26567]
[1778430050963,47.77,81362.82,7.1,-0.0015,0.0,0.26721]
[1778430052695,47.77,81362.32,7.1,-0.0015,0.0,0.26736]
[1778430054013,47.77,81362.32,7.1,-0.0015,0.0,0.26736]
[1778430055076,47.77,81362.28,7.1,-0.0015,0.0,0.26737]
[1778430060801,47.77,81361.99,7.1,-0.0015,0.0,0.26746]
[1778430064973,47.77,81362.42,7.1,-0.0015,0.0,0.26733]
[1778430066463,47.77,81362.42,7.1,-0.0015,0.0,0.26733]
[1778430067210,47.77,81362.13,7.1,-0.0015,0.0,0.26742]
[1778430068022,47.77,81361.34,7.1,-0.0015,0.0,0.26766]
[1778430071995,47.77,81361.31,7.1,-0.0015,0.0,0.26766]
[1778430072774,47.77,81361.13,7.1,-0.0015,0.0,0.26772]
[1778430073449,47.77,81361.13,7.1,-0.0015,0.0,0.26772]
[1778430074176,47.77,81360.85,7.1,-0.0015,0.0,0.2678]
[1778430076948,47.77,81360.78,7.1,-0.0015,0.0,0.26782]
[1778430077245,47.77,81360.75,7.1,-0.0015,0.0,0.26783]
[1778430077377,47.77,81360.75,7.1,-0.0015,0.0,0.26783]
[1778430078025,47.77,81360.75,7.1,-0.0015,0.0,0.26783]
[1778430082955,47.77,81345.62,7.1,-0.00153,0.0,0.27242]
[1778430083428,47.77,81345.62,7.1,-0.00153,0.0,0.27242]
[1778430084300,47.77,81345.76,7.1,-0.00153,0.0,0.27237]
[1778430088284,47.77,81345.28,7.1,-0.00153,0.0,0.27252]
[1778430089095,47.77,81343.96,7.1,-0.00154,0.0,0.27292]
[1778430090691,47.77,81339.53,7.1,-0.00154,0.0,0.27428]
[1778430091792,47.77,81339.7,7.1,-0.00154,0.0,0.27367]
[1778430091983,47.77,81339.7,7.1,-0.00154,0.0,0.27367]
[1778430092037,47.77,81339.7,7.1,-0.00154,0.0,0.27367]
[1778430096854,47.77,81331.12,7.1,-0.00156,0.0,0.27631]
[1778430097606,47.77,81329.7,7.1,-0.00156,0.0,0.27675]
[1778430103098,47.77,81330.15,7.1,-0.00156,0.0,0.27661]
[1778430104574,47.77,81330.15,7.1,-0.00156,0.0,0.27661]
[1778430105486,47.77,81332.91,7.1,-0.00155,0.0,0.27576]
[1778430109962,47.77,81331.07,7.1,-0.00156,0.0,0.27633]
[1778430110805,47.77,81330.58,7.1,-0.00156,0.0,0.27648]
[1778430113852,47.77,81324.38,7.1,-0.00157,0.0,0.2784]
[1778430114497,47.77,81324.18,7.1,-0.00157,0.0,0.27847]
[1778430119177,47.77,81320.41,7.1,-0.00158,0.0,0.27964]
[1778430120674,47.77,81320.87,7.1,-0.00158,0.0,0.2795]
[1778430126259,47.77,81331.14,7.1,-0.00156,0.0,0.27631]
[1778430131932,47.77,81331.25,7.1,-0.00156,0.0,0.27627]
[1778430132411,47.77,81331.18,7.1,-0.00156,0.0,0.27629]
[1778430132597,47.77,81331.18,7.1,-0.00156,0.0,0.27629]
[1778430132803,47.77,81331.18,7.1,-0.00156,0.0,0.27629]
[1778430138343,47.77,81338.03,7.1,-0.00154,0.0,0.27418]
[1778430139113,47.77,81338.03,7.1,-0.00154,0.0,0.27418]
[1778430139843,47.77,81338.03,7.1,-0.00154,0.0,0.27418]
[1778430141351,47.77,81332.73,7.1,-0.00155,0.0,0.27582]
[1778430142133,47.77,81332.16,7.1,-0.00156,0.0,0.27599]
[1778430143074,47.77,81332.16,7.1,-0.00156,0.0,0.27599]
[1778430143979,47.77,81332.2,7.1,-0.00156,0.0,0.27598]
[1778430150427,47.77,81330.5,7.1,-0.00156,0.0,0.2765]
[1778430155462,47.77,81330.79,7.1,-0.00156,0.0,0.27586]
[1778430158953,47.77,81330.02,7.1,-0.00156,0.0,0.27609]
[1778430159799,47.77,81330.38,7.1,-0.00156,0.0,0.27598]
[1778430160106,47.77,81330.38,7.1,-0.00156,0.0,0.27598]
[1778430162871,47.77,81330.45,7.1,-0.00156,0.0,0.27596]
[1778430163395,47.77,81330.45,7.1,-0.00156,0.0,0.27596]
[1778430163459,47.77,81330.45,7.1,-0.00156,0.0,0.27596]
[1778430165047,47.77,81330.85,7.1,-0.00156,0.0,0.27584]
[1778430168714,47.77,81331.53,7.1,-0.00155,0.0,0.27563]
[1778430169437,47.77,81331.57,7.1,-0.00155,0.0,0.27561]
[1778430171893,47.77,81331.57,7.1,-0.00155,0.0,0.27561]
[1778430172613,47.77,81331.57,7.1,-0.00155,0.0,0.27561]
[1778430178019,47.77,81325.84,7.1,-0.00156,0.0,0.27739]
[1778430178820,47.77,81325.7,7.1,-0.00157,0.0,0.27743]
[1778430184667,47.77,81330.06,7.1,-0.00156,0.0,0.27608]
[1778430186359,47.77,81327.08,7.1,-0.00156,0.0,0.277]
[1778430187177,47.77,81324.81,7.1,-0.00157,0.0,0.27771]
[1778430192724,47.77,81318.08,7.1,-0.00158,0.0,0.2798]
[1778430193198,47.77,81318.08,7.1,-0.00158,0.0,0.2798]
[1778430194123,47.77,81318.08,7.1,-0.00158,0.0,0.2798]
[1778430194784,47.77,81317.79,7.1,-0.00158,0.0,0.2799]
[1778430195757,47.77,81318.26,7.1,-0.00158,0.0,0.27975]
[1778430196400,47.77,81318.13,7.1,-0.00158,0.0,0.27979]
[1778430197013,47.77,81318.13,7.1,-0.00158,0.0,0.27979]
[1778430198098,47.77,81317.48,7.1,-0.00158,0.0,0.27999]
[1778430200248,47.77,81314.73,7.1,-0.00159,0.0,0.28085]
[1778430201953,47.77,81313.91,7.1,-0.00159,0.0,0.28111]
[1778430202558,47.77,81313.8,7.1,-0.00159,0.0,0.28115]
[1778430203850,47.77,81314.68,7.1,-0.00159,0.0,0.28087]
[1778430204539,47.77,81316.44,7.1,-0.00158,0.0,0.28032]
[1778430209846,47.77,81316.56,7.1,-0.00158,0.0,0.28028]
[1778430214881,47.77,81312.45,7.1,-0.00159,0.0,0.281]
[1778430221930,47.77,81312.34,7.1,-0.00159,0.0,0.28104]
[1778430226486,47.77,81311.72,7.1,-0.00159,0.0,0.28123]
[1778430226848,47.77,81311.72,7.1,-0.00159,0.0,0.28123]
[1778430232000,47.77,81297.61,7.1,-0.00162,0.0,0.2857]
[1778430237035,47.77,81298.54,7.1,-0.00162,0.0,0.2854]
[1778430237220,47.77,81298.54,7.1,-0.00162,0.0,0.2854]
[1778430238023,47.77,81298.54,7.1,-0.00162,0.0,0.2854]
[1778430240835,47.77,81298.38,7.1,-0.00162,0.0,0.28545]
[1778430241711,47.77,81298.34,7.1,-0.00162,0.0,0.28546]
[1778430243896,47.77,81297.89,7.1,-0.00162,0.0,0.28561]
[1778430244584,47.77,81298.22,7.1,-0.00162,0.0,0.2855]
[1778430249093,47.77,81297.27,7.1,-0.00162,0.0,0.2858]
[1778430249872,47.77,81297.38,7.1,-0.00162,0.0,0.28577]
[1778430252078,47.77,81297.24,7.1,-0.00162,0.0,0.28581]
[1778430252940,47.77,81295.96,7.1,-0.00162,0.0,0.28622]
[1778430258184,47.77,81296.24,7.1,-0.00162,0.0,0.28613]
[1778430260916,47.77,81296.5,7.1,-0.00162,0.0,0.28605]
[1778430261857,47.77,81296.5,7.1,-0.00162,0.0,0.28605]
[1778430266257,47.77,81296.64,7.1,-0.00162,0.0,0.28601]
[1778430267060,47.77,81296.64,7.1,-0.00162,0.0,0.28601]
[1778430268065,47.77,81292.29,7.1,-0.00163,0.0,0.2874]
[1778430273850,47.77,81289.91,7.1,-0.00163,0.0,0.28758]
[1778430273869,47.77,81289.91,7.1,-0.00163,0.0,0.28758]
[1778430273951,47.77,81291.66,7.1,-0.00163,0.0,0.28702]
[1778430280338,47.77,81290.82,7.1,-0.00163,0.0,0.28729]
[1778430286380,47.77,81284.84,7.1,-0.00164,0.0,0.28921]
[1778430291415,47.77,81283.89,7.1,-0.00164,0.0,0.28952]
[1778430296450,47.77,81282.98,7.1,-0.00164,0.0,0.28981]
[1778430301486,47.77,81273.55,7.1,-0.00166,0.0,0.29287]
[1778430306520,47.77,81269.74,7.1,-0.00167,0.0,0.29411]
[1778430312562,47.77,81270.26,7.1,-0.00167,0.0,0.29394]
[1778430315134,47.77,81270.19,7.1,-0.00167,0.0,0.29396]
[1778430315165,47.77,81270.19,7.1,-0.00167,0.0,0.29396]
[1778430320618,47.77,81266.1,7.1,-0.00168,0.0,0.2953]
[1778430324938,47.77,81254.81,7.1,-0.0017,0.0,0.29903]
[1778430324984,47.77,81254.31,7.1,-0.0017,0.0,0.2992]
[1778430325725,47.77,81254.31,7.1,-0.0017,0.0,0.2992]
[1778430325743,47.77,81254.31,7.1,-0.0017,0.0,0.2992]
[1778430331695,47.77,81251.71,7.1,-0.00171,0.0,0.29946]
[1778430337737,47.77,81254.01,7.1,-0.0017,0.0,0.2987]
[1778430339371,47.77,81254.01,7.1,-0.0017,0.0,0.2987]
[1778430340114,47.77,81254.01,7.1,-0.0017,0.0,0.2987]
[1778430341300,47.77,81252.14,7.1,-0.0017,0.0,0.29932]
[1778430342202,47.77,81252.14,7.1,-0.0017,0.0,0.29932]
[1778430341765,47.77,81246.9,7.1,-0.00172,0.0,0.30107]
[1778430342772,47.77,81246.66,7.1,-0.00172,0.0,0.30115]
[1778430345223,47.77,81245.34,7.1,-0.00172,0.0,0.30159]
[1778430345980,47.77,81245.23,7.1,-0.00172,0.0,0.30163]
[1778430349295,47.77,81244.98,7.1,-0.00172,0.0,0.30171]
[1778430349903,47.77,81244.98,7.1,-0.00172,0.0,0.30171]
[1778430353867,47.77,81248.08,7.1,-0.00171,0.0,0.30067]
[1778430353915,47.77,81248.03,7.1,-0.00171,0.0,0.30069]
[1778430354745,47.77,81248.03,7.1,-0.00171,0.0,0.30069]
[1778430354856,47.77,81248.45,7.1,-0.00171,0.0,0.30055]
[1778430359891,47.77,81248.48,7.1,-0.00171,0.0,0.30054]
[1778430364926,47.77,81256.88,7.1,-0.00169,0.0,0.29775]
[1778430367398,47.77,81257.91,7.1,-0.00169,0.0,0.29741]
[1778430368322,47.77,81257.91,7.1,-0.00169,0.0,0.29741]
[1778430372369,47.77,81253.91,7.1,-0.0017,0.0,0.29873]
[1778430373055,47.77,81253.91,7.1,-0.0017,0.0,0.29873]
[1778430378744,47.77,81261.33,7.1,-0.00168,0.0,0.29628]
[1778430379080,47.77,81261.3,7.1,-0.00168,0.0,0.29629]
[1778430379657,47.77,81261.3,7.1,-0.00168,0.0,0.29629]
[1778430380089,47.77,81261.41,7.1,-0.00168,0.0,0.29626]
[1778430384220,47.77,81264.09,7.1,-0.00168,0.0,0.29537]
[1778430384321,47.77,81264.89,7.1,-0.00168,0.0,0.29511]
[1778430385080,47.77,81264.89,7.1,-0.00168,0.0,0.29511]
[1778430385107,47.77,81264.89,7.1,-0.00168,0.0,0.29511]
[1778430387401,47.77,81265.68,7.1,-0.00168,0.0,0.29485]
[1778430388045,47.77,81265.68,7.1,-0.00168,0.0,0.29485]
[1778430388845,47.77,81265.86,7.1,-0.00168,0.0,0.29479]
[1778430388946,47.77,81265.86,7.1,-0.00168,0.0,0.29479]
[1778430394187,47.77,81267.4,7.1,-0.00167,0.0,0.2937]
[1778430399222,47.77,81267.26,7.1,-0.00167,0.0,0.29374]
[1778430404257,47.77,81266.73,7.1,-0.00167,0.0,0.29392]
[1778430409292,47.77,81261.97,7.1,-0.00168,0.0,0.29548]
[1778430414336,47.77,81268.35,7.1,-0.00167,0.0,0.29339]
[1778430415730,47.77,81269.64,7.1,-0.00166,0.0,0.29297]
[1778430421385,47.77,81287.67,7.1,-0.00163,0.0,0.28714]
[1778430423782,47.77,81287.99,7.1,-0.00163,0.0,0.28704]
[1778430429441,47.77,81289.98,7.1,-0.00162,0.0,0.2864]
[1778430435483,47.77,81289.59,7.1,-0.00162,0.0,0.28653]
[1778430441525,47.77,81288.99,7.1,-0.00163,0.0,0.28672]
[1778430446560,47.77,81289.94,7.1,-0.00162,0.0,0.28641]
[1778430453609,47.77,81289.81,7.1,-0.00162,0.0,0.28588]
[1778430458644,47.77,81290.42,7.1,-0.00162,0.0,0.28568]
[1778430464686,47.77,81290.35,7.1,-0.00162,0.0,0.28571]
[1778430472744,47.77,81290.15,7.1,-0.00162,0.0,0.28577]
[1778430477779,47.77,81302.96,7.1,-0.00159,0.0,0.28171]
[1778430482816,47.77,81304.62,7.1,-0.00159,0.0,0.28119]
[1778430487851,47.77,81306.14,7.1,-0.00159,0.0,0.28071]
[1778430492886,47.77,81307.0,7.1,-0.00159,0.0,0.28044]
[1778430497921,47.77,81310.01,7.1,-0.00158,0.0,0.2795]
[1778430502956,47.77,81315.11,7.1,-0.00157,0.0,0.27791]
[1778430507991,47.77,81303.78,7.1,-0.00159,0.0,0.28145]
[1778430512020,47.77,81282.5,7.1,-0.00163,0.0,0.28764]
[1778430517055,47.77,81278.84,7.1,-0.00164,0.0,0.28882]
[1778430522090,47.77,81276.12,7.1,-0.00164,0.0,0.28969]
[1778430527125,47.77,81266.39,7.1,-0.00166,0.0,0.29285]
[1778430532160,47.77,81265.41,7.1,-0.00167,0.0,0.29317]
[1778430537195,47.77,81263.63,7.1,-0.00167,0.0,0.29375]
[1778430542230,47.77,81266.36,7.1,-0.00166,0.0,0.29286]
[1778430547267,47.77,81265.41,7.1,-0.00167,0.0,0.29317]
[1778430552302,47.77,81263.8,7.1,-0.00167,0.0,0.2937]
[1778430557337,47.77,81261.29,7.1,-0.00168,0.0,0.29452]
[1778430562372,47.77,81262.39,7.1,-0.00167,0.0,0.29416]
[1778430567408,47.77,81263.02,7.1,-0.00167,0.0,0.29395]
[1778430572443,47.77,81265.82,7.1,-0.00166,0.0,0.29245]
[1778430577478,47.77,81265.87,7.1,-0.00166,0.0,0.29243]
[1778430582513,47.77,81265.65,7.1,-0.00166,0.0,0.2925]
[1778430587548,47.77,81263.51,7.1,-0.00167,0.0,0.2932]
[1778430592583,47.77,81250.65,7.1,-0.00169,0.0,0.29743]
[1778430597618,47.77,81249.11,7.1,-0.0017,0.0,0.29794]
[1778430602653,47.77,81255.6,7.1,-0.00168,0.0,0.2958]
[1778430610709,47.77,81259.25,7.1,-0.00168,0.0,0.2946]
[1778430617758,47.77,81259.19,7.1,-0.00168,0.0,0.29462]
[1778430622793,47.77,81259.26,7.1,-0.00168,0.0,0.29459]
[1778430627828,47.77,81259.34,7.1,-0.00168,0.0,0.29457]
[1778430632863,47.77,81260.61,7.1,-0.00167,0.0,0.29356]
[1778430637898,47.77,81260.12,7.1,-0.00167,0.0,0.29372]
[1778430643940,47.77,81259.6,7.1,-0.00167,0.0,0.29389]
[1778430648975,47.77,81259.71,7.1,-0.00167,0.0,0.29386]
[1778430655017,47.77,81260.39,7.1,-0.00167,0.0,0.29363]
[1778430657642,47.77,81260.39,7.1,-0.00167,0.0,0.29363]
[1778430663073,47.77,81261.92,7.1,-0.00167,0.0,0.29313]
[1778430665152,47.77,81261.85,7.1,-0.00167,0.0,0.29316]
[1778430671129,47.77,81249.5,7.1,-0.00169,0.0,0.29721]
[1778430679185,47.77,81249.15,7.1,-0.00169,0.0,0.29733]
[1778430684220,47.77,81246.84,7.1,-0.0017,0.0,0.29809]
[1778430689255,47.77,81240.77,7.1,-0.00171,0.0,0.30011]
[1778430694290,47.77,81248.26,7.1,-0.00169,0.0,0.29703]
[1778430699325,47.77,81245.68,7.1,-0.0017,0.0,0.29788]
[1778430705367,47.77,81240.68,7.1,-0.00171,0.0,0.29954]
[1778430710402,47.77,81238.65,7.1,-0.00171,0.0,0.30022]
[1778430715437,47.77,81239.59,7.1,-0.00171,0.0,0.29991]
[1778430720473,47.77,81238.64,7.1,-0.00171,0.0,0.30022]
[1778430726514,47.77,81237.67,7.1,-0.00171,0.0,0.30055]
[1778430731550,47.77,81237.78,7.1,-0.00171,0.0,0.30051]
[1778430740612,47.77,81239.15,7.1,-0.00171,0.0,0.30005]
[1778430745647,47.77,81239.83,7.1,-0.00171,0.0,0.29983]
[1778430750682,47.77,81239.75,7.1,-0.00171,0.0,0.29985]
[1778430757731,47.77,81239.23,7.1,-0.00171,0.0,0.29943]
[1778430762766,47.77,81235.38,7.1,-0.00172,0.0,0.30071]
[1778430766794,47.77,81220.32,7.1,-0.00175,0.0,0.30578]
[1778430771829,47.77,81219.15,7.1,-0.00175,0.0,0.30618]
[1778430777871,47.77,81197.13,7.1,-0.0018,0.0,0.31374]
[1778430782906,47.77,81197.0,7.1,-0.0018,0.0,0.31378]
[1778430787941,47.77,81192.71,7.1,-0.00181,0.0,0.31528]
[1778430792977,47.77,81194.12,7.1,-0.00181,0.0,0.31478]
[1778430798018,47.77,81192.88,7.1,-0.00181,0.0,0.31522]
[1778430803052,47.77,81189.07,7.1,-0.00182,0.0,0.31655]
[1778430808087,47.77,81194.45,7.1,-0.0018,0.0,0.31467]
[1778430813122,47.77,81193.73,7.1,-0.0018,0.0,0.3143]
[1778430819165,47.77,81190.18,7.1,-0.00181,0.0,0.31553]
[1778430824200,47.77,81194.59,7.1,-0.0018,0.0,0.314]
[1778430829236,47.77,81192.48,7.1,-0.00181,0.0,0.31473]
[1778430834271,47.77,81191.82,7.1,-0.00181,0.0,0.31496]
[1778430839306,47.77,81191.46,7.1,-0.00181,0.0,0.31509]
[1778430844341,47.77,81193.85,7.1,-0.0018,0.0,0.31426]
[1778430849376,47.77,81200.7,7.1,-0.00179,0.0,0.31188]
[1778430854411,47.77,81201.75,7.1,-0.00179,0.0,0.31152]
[1778430861460,47.77,81200.67,7.1,-0.00179,0.0,0.31189]
[1778430866495,47.77,81201.06,7.1,-0.00179,0.0,0.31176]
[1778430871531,47.77,81203.35,7.1,-0.00178,0.0,0.31035]
[1778430876565,47.77,81203.85,7.1,-0.00178,0.0,0.31018]
[1778430881600,47.77,81214.72,7.1,-0.00175,0.0,0.30646]
[1778430886638,47.77,81221.94,7.1,-0.00174,0.0,0.30402]
[1778430891672,47.77,81223.3,7.1,-0.00173,0.0,0.30356]
[1778430896707,47.77,81224.82,7.1,-0.00173,0.0,0.30305]
[1778430901742,47.77,81222.45,7.1,-0.00174,0.0,0.30384]
[1778430906782,47.77,81214.58,7.1,-0.00175,0.0,0.30651]
[1778430911821,47.77,81209.85,7.1,-0.00176,0.0,0.30812]
[1778430916863,47.77,81207.47,7.1,-0.00177,0.0,0.30894]
[1778430921904,47.77,81207.36,7.1,-0.00177,0.0,0.30897]
[1778430926934,47.77,81199.21,7.1,-0.00179,0.0,0.31178]
[1778430932976,47.77,81198.64,7.1,-0.00178,0.0,0.31135]
[1778430938011,47.77,81196.7,7.1,-0.00179,0.0,0.31202]
[1778430943046,47.77,81197.03,7.1,-0.00179,0.0,0.31191]
[1778430947074,47.77,81212.76,7.1,-0.00175,0.0,0.30652]
[1778430952109,47.77,81223.13,7.1,-0.00173,0.0,0.30301]
[1778430957144,47.77,81230.25,7.1,-0.00172,0.0,0.30062]
[1778430962180,47.77,81234.35,7.1,-0.00171,0.0,0.29925]
[1778430967215,47.77,81243.97,7.1,-0.00169,0.0,0.29606]
[1778430972249,47.77,81252.71,7.1,-0.00167,0.0,0.29319]
[1778430977315,47.77,81252.76,7.1,-0.00167,0.0,0.29318]
[1778430981312,47.77,81238.45,7.1,-0.0017,0.0,0.29789]
[1778430986347,47.77,81235.8,7.1,-0.0017,0.0,0.29877]
[1778430991382,47.77,81233.18,7.1,-0.00171,0.0,0.29904]
[1778430996417,47.77,81225.42,7.1,-0.00172,0.0,0.30163]
[1778431001452,47.77,81225.28,7.1,-0.00172,0.0,0.30168]
[1778431006487,47.77,81221.19,7.1,-0.00173,0.0,0.30306]
[1778431011522,47.77,81219.57,7.1,-0.00174,0.0,0.3036]
[1778431016557,47.77,81224.82,7.1,-0.00172,0.0,0.30184]
[1778431021592,47.77,81225.64,7.1,-0.00172,0.0,0.30156]
[1778431027634,47.77,81226.98,7.1,-0.00172,0.0,0.30111]
[1778431033676,47.77,81222.27,7.1,-0.00173,0.0,0.30269]
[1778431040725,47.77,81222.4,7.1,-0.00173,0.0,0.30265]
[1778431045760,47.77,81225.13,7.1,-0.00172,0.0,0.30173]
[1778431050796,47.77,81225.24,7.1,-0.00172,0.0,0.30169]
[1778431058852,47.77,81225.32,7.1,-0.00172,0.0,0.30106]
[1778431064895,47.77,81234.48,7.1,-0.0017,0.0,0.29801]
[1778431069930,47.77,81237.26,7.1,-0.0017,0.0,0.29709]
[1778431074965,47.77,81237.21,7.1,-0.0017,0.0,0.29711]
[1778431080012,47.77,81239.79,7.1,-0.00169,0.0,0.29625]
[1778431085038,47.77,81239.18,7.1,-0.00169,0.0,0.29645]
[1778431090073,47.77,81237.45,7.1,-0.00169,0.0,0.29703]
[1778431095108,47.77,81237.79,7.1,-0.00169,0.0,0.29691]
[1778431100143,47.77,81238.75,7.1,-0.00169,0.0,0.2966]
[1778431106185,47.77,81238.8,7.1,-0.00169,0.0,0.29658]
[1778431111220,47.77,81246.35,7.1,-0.00167,0.0,0.2935]
[1778431116255,47.77,81248.32,7.1,-0.00167,0.0,0.29286]
[1778431121290,47.77,81248.34,7.1,-0.00167,0.0,0.29285]
[1778431126325,47.77,81251.46,7.1,-0.00166,0.0,0.29183]
[1778431131360,47.77,81251.09,7.1,-0.00166,0.0,0.29195]
[1778431136395,47.77,81251.07,7.1,-0.00166,0.0,0.29196]
[1778431141430,47.77,81251.04,7.1,-0.00166,0.0,0.29197]
[1778431146465,47.77,81251.91,7.1,-0.00166,0.0,0.29169]
[1778431151501,47.77,81255.58,7.1,-0.00165,0.0,0.29049]
[1778431156536,47.77,81255.87,7.1,-0.00165,0.0,0.2904]
[1778431161571,47.77,81270.62,7.1,-0.00162,0.0,0.28565]
[1778431166608,47.77,81276.01,7.1,-0.00161,0.0,0.28393]
[1778431171644,47.77,81282.59,7.1,-0.0016,0.0,0.28128]
[1778431176679,47.77,81283.27,7.1,-0.00159,0.0,0.28106]
[1778431181716,47.77,81286.81,7.1,-0.00159,0.0,0.27995]
[1778431186751,47.77,81285.78,7.1,-0.00159,0.0,0.28027]
[1778431191786,47.77,81289.58,7.1,-0.00158,0.0,0.27908]
[1778431196821,47.77,81282.25,7.1,-0.0016,0.0,0.28138]
[1778431201856,47.77,81282.1,7.1,-0.0016,0.0,0.28143]
[1778431206891,47.77,81282.57,7.1,-0.0016,0.0,0.28128]
[1778431211926,47.77,81283.8,7.1,-0.00159,0.0,0.28089]
[1778431217968,47.77,81287.47,7.1,-0.00159,0.0,0.27974]
[1778431223004,47.77,81292.06,7.1,-0.00158,0.0,0.2783]
[1778431228039,47.77,81301.7,7.1,-0.00156,0.0,0.27531]
[1778431233074,47.77,81298.69,7.1,-0.00156,0.0,0.27568]
[1778431238109,47.77,81299.9,7.1,-0.00156,0.0,0.2753]
[1778431243144,47.77,81288.95,7.1,-0.00158,0.0,0.27871]
[1778431248180,47.77,81275.6,7.1,-0.00161,0.0,0.28291]
[1778431253215,47.77,81288.59,7.1,-0.00158,0.0,0.27882]
[1778431258250,47.77,81292.01,7.1,-0.00157,0.0,0.27775]
[1778431261271,47.77,81306.71,7.1,-0.00155,0.0,0.2732]
[1778431266306,47.77,81298.68,7.1,-0.00156,0.0,0.27568]
[1778431271342,47.77,81287.4,7.1,-0.00158,0.0,0.27919]
[1778431276377,47.77,81286.72,7.1,-0.00158,0.0,0.27941]
[1778431281412,47.77,81275.67,7.1,-0.00161,0.0,0.28289]
[1778431286447,47.77,81276.29,7.1,-0.00161,0.0,0.28269]
[1778431291482,47.77,81277.97,7.1,-0.0016,0.0,0.28159]
[1778431296517,47.77,81282.31,7.1,-0.00159,0.0,0.28022]
[1778431301552,47.77,81281.3,7.1,-0.00159,0.0,0.28054]
[1778431306587,47.77,81277.47,7.1,-0.0016,0.0,0.28175]
[1778431311622,47.77,81277.0,7.1,-0.0016,0.0,0.28189]
[1778431316657,47.77,81289.94,7.1,-0.00158,0.0,0.27783]
[1778431321692,47.77,81284.39,7.1,-0.00159,0.0,0.27957]
[1778431326727,47.77,81284.93,7.1,-0.00159,0.0,0.2794]
[1778431331762,47.77,81284.45,7.1,-0.00159,0.0,0.27955]
[1778431336797,47.77,81285.07,7.1,-0.00158,0.0,0.27935]
[1778431341832,47.77,81289.47,7.1,-0.00158,0.0,0.27798]
[1778431346867,47.77,81288.16,7.1,-0.00158,0.0,0.27839]
[1778431351902,47.77,81287.36,7.1,-0.00158,0.0,0.27807]
[1778431356937,47.77,81284.48,7.1,-0.00158,0.0,0.27897]
[1778431362979,47.77,81284.45,7.1,-0.00158,0.0,0.27898]
[1778431369021,47.77,81280.05,7.1,-0.00159,0.0,0.28036]
[1778431374057,47.77,81280.44,7.1,-0.00159,0.0,0.28024]
[1778431381106,47.77,81281.04,7.1,-0.00159,0.0,0.28005]
[1778431386141,47.77,81283.67,7.1,-0.00158,0.0,0.27922]
[1778431392184,47.77,81284.4,7.1,-0.00158,0.0,0.27899]
[1778431397785,47.77,81284.06,7.1,-0.00158,0.0,0.2791]
[1778431403260,47.77,81284.2,7.1,-0.00158,0.0,0.27906]
[1778431412323,47.77,81284.46,7.1,-0.00158,0.0,0.27841]
[1778431417359,47.77,81286.59,7.1,-0.00158,0.0,0.27774]
[1778431423401,47.77,81287.29,7.1,-0.00157,0.0,0.27752]
[1778431428436,47.77,81287.5,7.1,-0.00157,0.0,0.27746]
[1778431436492,47.77,81285.82,7.1,-0.00158,0.0,0.27798]
[1778431443541,47.77,81280.26,7.1,-0.00159,0.0,0.27972]
[1778431446564,47.77,81265.54,7.1,-0.00162,0.0,0.28438]
[1778431451597,47.77,81276.36,7.1,-0.0016,0.0,0.28095]
[1778431456632,47.77,81275.77,7.1,-0.0016,0.0,0.28114]
[1778431461667,47.77,81265.98,7.1,-0.00162,0.0,0.28424]
[1778431466702,47.77,81243.84,7.1,-0.00166,0.0,0.29137]
[1778431471737,47.77,81240.91,7.1,-0.00166,0.0,0.29174]
[1778431476772,47.77,81239.35,7.1,-0.00167,0.0,0.29225]
[1778431481810,47.77,81229.66,7.1,-0.00169,0.0,0.29543]
[1778431486845,47.77,81227.83,7.1,-0.00169,0.0,0.29603]
[1778431491880,47.77,81232.01,7.1,-0.00168,0.0,0.29465]
[1778431496915,47.77,81237.08,7.1,-0.00167,0.0,0.29299]
[1778431501950,47.77,81237.53,7.1,-0.00167,0.0,0.29284]
[1778431506986,47.77,81237.99,7.1,-0.00167,0.0,0.29269]
[1778431512021,47.77,81227.37,7.1,-0.00169,0.0,0.29618]
[1778431517056,47.77,81217.3,7.1,-0.00171,0.0,0.29953]
[1778431522091,47.77,81218.33,7.1,-0.00171,0.0,0.29918]
[1778431527126,47.77,81219.36,7.1,-0.00171,0.0,0.29884]
[1778431532162,47.77,81227.79,7.1,-0.00169,0.0,0.29545]
[1778431537197,47.77,81229.29,7.1,-0.00169,0.0,0.29495]
[1778431542232,47.77,81229.9,7.1,-0.00168,0.0,0.29475]
[1778431548274,47.77,81230.32,7.1,-0.00168,0.0,0.29461]
[1778431556330,47.77,81229.45,7.1,-0.00168,0.0,0.2949]
[1778431561365,47.77,81230.38,7.1,-0.00168,0.0,0.29459]
[1778431567407,47.77,81230.49,7.1,-0.00168,0.0,0.29456]
[1778431572442,47.77,81233.51,7.1,-0.00168,0.0,0.29357]
[1778431577477,47.77,81236.83,7.1,-0.00167,0.0,0.29248]
[1778431582513,47.77,81236.79,7.1,-0.00167,0.0,0.29249]
[1778431587553,47.77,81244.05,7.1,-0.00165,0.0,0.29013]
[1778431592583,47.77,81252.72,7.1,-0.00163,0.0,0.28674]
[1778431597618,47.77,81251.72,7.1,-0.00164,0.0,0.28706]
[1778431602653,47.77,81252.2,7.1,-0.00163,0.0,0.28691]
[1778431607977,47.77,81249.62,7.1,-0.00164,0.0,0.28774]
[1778431613730,47.77,81258.77,7.1,-0.00162,0.0,0.2848]
[1778431618785,47.77,81264.09,7.1,-0.00161,0.0,0.28311]
[1778431622799,47.77,81282.14,7.1,-0.00157,0.0,0.27743]
[1778431627851,47.77,81290.23,7.1,-0.00156,0.0,0.27492]
[1778431632886,47.77,81289.24,7.1,-0.00156,0.0,0.27522]
[1778431638928,47.77,81289.79,7.1,-0.00156,0.0,0.27505]
[1778431643963,47.77,81291.87,7.1,-0.00156,0.0,0.27441]
[1778431649000,47.77,81290.89,7.1,-0.00156,0.0,0.27471]
[1778431654037,47.77,81289.52,7.1,-0.00156,0.0,0.27457]
[1778431659072,47.77,81289.58,7.1,-0.00156,0.0,0.27455]
[1778431664107,47.77,81289.68,7.1,-0.00156,0.0,0.27452]
[1778431669142,47.77,81289.83,7.1,-0.00156,0.0,0.27448]
[1778431672163,47.77,81275.5,7.1,-0.00158,0.0,0.27894]
[1778431677198,47.77,81281.36,7.1,-0.00157,0.0,0.2771]
[1778431682233,47.77,81279.53,7.1,-0.00158,0.0,0.27768]
[1778431687268,47.77,81279.6,7.1,-0.00158,0.0,0.27765]
[1778431692303,47.77,81277.87,7.1,-0.00158,0.0,0.27819]
[1778431697338,47.77,81278.47,7.1,-0.00158,0.0,0.27801]
[1778431702373,47.77,81284.02,7.1,-0.00157,0.0,0.27628]
[1778431707409,47.77,81283.91,7.1,-0.00157,0.0,0.27631]
[1778431713451,47.77,81283.34,7.1,-0.00157,0.0,0.27592]
[1778431719493,47.77,81280.34,7.1,-0.00157,0.0,0.27686]
[1778431724529,47.77,81280.2,7.1,-0.00157,0.0,0.2769]
[1778431729564,47.77,81274.24,7.1,-0.00158,0.0,0.27876]
[1778431740641,47.77,81274.38,7.1,-0.00158,0.0,0.27872]
[1778431745676,47.77,81276.42,7.1,-0.00158,0.0,0.27808]
[1778431750712,47.77,81275.67,7.1,-0.00158,0.0,0.27831]
[1778431756754,47.77,81276.26,7.1,-0.00158,0.0,0.27813]
[1778431761789,47.77,81276.88,7.1,-0.00158,0.0,0.27793]
[1778431766824,47.77,81282.43,7.1,-0.00157,0.0,0.2762]
[1778431771859,47.77,81292.82,7.1,-0.00154,0.0,0.27243]
[1778431776894,47.77,81294.06,7.1,-0.00154,0.0,0.27205]
[1778431782936,47.77,81293.32,7.1,-0.00154,0.0,0.27228]
[1778431788978,47.77,81296.27,7.1,-0.00154,0.0,0.27137]
[1778431796027,47.77,81307.52,7.1,-0.00152,0.0,0.26795]
[1778431801062,47.77,81307.97,7.1,-0.00152,0.0,0.26782]
[1778431807104,47.77,81310.83,7.1,-0.00151,0.0,0.26695]
[1778431812140,47.77,81312.94,7.1,-0.00151,0.0,0.26632]
[1778431816173,47.77,81339.71,7.1,-0.00146,0.0,0.25837]
[1778431823228,47.77,81338.95,7.1,-0.00146,0.0,0.25859]
[1778431830285,47.77,81342.38,7.1,-0.00145,0.0,0.25759]
[1778431835324,47.77,81344.39,7.1,-0.00145,0.0,0.25647]
[1778431840359,47.77,81345.03,7.1,-0.00144,0.0,0.25628]
[1778431845398,47.77,81344.7,7.1,-0.00144,0.0,0.25638]
[1778431847412,47.77,81330.01,7.1,-0.00147,0.0,0.26068]
[1778431852447,47.77,81327.75,7.1,-0.00148,0.0,0.26135]
[1778431854465,47.77,81312.6,7.1,-0.0015,0.0,0.26587]
[1778431860506,47.77,81310.38,7.1,-0.00151,0.0,0.26654]
[1778431865542,47.77,81323.19,7.1,-0.00148,0.0,0.2627]
[1778431870577,47.77,81313.44,7.1,-0.0015,0.0,0.26562]
[1778431876622,47.77,81321.71,7.1,-0.00149,0.0,0.26314]
[1778431881658,47.77,81323.68,7.1,-0.00148,0.0,0.26256]
[1778431886692,47.77,81322.7,7.1,-0.00148,0.0,0.26285]
[1778431892734,47.77,81322.3,7.1,-0.00148,0.0,0.26242]
[1778431897769,47.77,81321.43,7.1,-0.00148,0.0,0.26268]
[1778431902805,47.77,81305.7,7.1,-0.00151,0.0,0.2674]
[1778431907839,47.77,81305.09,7.1,-0.00151,0.0,0.26758]
[1778431912874,47.77,81295.48,7.1,-0.00153,0.0,0.2705]
[1778431917909,47.77,81294.42,7.1,-0.00154,0.0,0.27082]
[1778431922945,47.77,81301.34,7.1,-0.00152,0.0,0.26872]
[1778431927980,47.77,81304.09,7.1,-0.00152,0.0,0.26788]
[1778431933016,47.77,81306.64,7.1,-0.00151,0.0,0.26711]
[1778431938066,47.77,81311.75,7.1,-0.0015,0.0,0.26557]
[1778431943103,47.77,81313.28,7.1,-0.0015,0.0,0.26512]
[1778431948143,47.77,81322.74,7.1,-0.00148,0.0,0.26229]
[1778431953184,47.77,81323.09,7.1,-0.00148,0.0,0.26165]
[1778431958296,47.77,81323.81,7.1,-0.00148,0.0,0.26143]
[1778431970300,47.77,81324.5,7.1,-0.00148,0.0,0.26123]
[1778431976342,47.77,81324.16,7.1,-0.00148,0.0,0.26133]
[1778431981378,47.77,81319.7,7.1,-0.00148,0.0,0.26265]
[1778431986412,47.77,81327.64,7.1,-0.00147,0.0,0.2603]
[1778431991447,47.77,81329.93,7.1,-0.00147,0.0,0.25963]
[1778431997490,47.77,81329.84,7.1,-0.00147,0.0,0.25965]
[1778432002525,47.77,81334.67,7.1,-0.00146,0.0,0.25823]
[1778432007560,47.77,81337.37,7.1,-0.00145,0.0,0.25744]
[1778432013602,47.77,81338.42,7.1,-0.00145,0.0,0.2566]
[1778432018637,47.77,81338.73,7.1,-0.00145,0.0,0.25651]
[1778432023672,47.77,81339.32,7.1,-0.00145,0.0,0.25634]
[1778432028708,47.77,81335.12,7.1,-0.00145,0.0,0.25757]
[1778432033742,47.77,81335.09,7.1,-0.00145,0.0,0.25757]
[1778432038777,47.77,81335.04,7.1,-0.00145,0.0,0.25759]
[1778432043812,47.77,81334.78,7.1,-0.00145,0.0,0.25766]
[1778432054889,47.77,81334.37,7.1,-0.00145,0.0,0.25778]
[1778432059927,47.77,81335.4,7.1,-0.00145,0.0,0.25748]
[1778432066976,47.77,81334.56,7.1,-0.00145,0.0,0.25773]
[1778432072011,47.77,81334.01,7.1,-0.00145,0.0,0.25735]
[1778432077046,47.77,81333.8,7.1,-0.00145,0.0,0.25741]
[1778432088124,47.77,81334.1,7.1,-0.00145,0.0,0.25733]
[1778432093159,47.77,81334.19,7.1,-0.00145,0.0,0.2573]
[1778432098486,47.77,81333.84,7.1,-0.00145,0.0,0.2574]
[1778432104236,47.77,81335.12,7.1,-0.00145,0.0,0.25703]
[1778432109271,47.77,81344.96,7.1,-0.00143,0.0,0.25417]
[1778432114306,47.77,81346.34,7.1,-0.00143,0.0,0.25377]
[1778432119341,47.77,81346.2,7.1,-0.00143,0.0,0.25381]
[1778432124376,47.77,81346.99,7.1,-0.00143,0.0,0.25359]
[1778432129411,47.77,81348.21,7.1,-0.00143,0.0,0.25323]
[1778432134446,47.77,81342.61,7.1,-0.00143,0.0,0.25432]
[1778432139481,47.77,81340.88,7.1,-0.00144,0.0,0.25482]
[1778432146531,47.77,81332.16,7.1,-0.00145,0.0,0.25736]
[1778432154587,47.77,81332.57,7.1,-0.00145,0.0,0.25724]
[1778432159622,47.77,81331.96,7.1,-0.00145,0.0,0.25742]
[1778432164657,47.77,81329.66,7.1,-0.00146,0.0,0.25809]
[1778432169692,47.77,81323.43,7.1,-0.00147,0.0,0.25992]
[1778432174731,47.77,81325.5,7.1,-0.00146,0.0,0.25931]
[1778432178114,47.77,81332.56,7.1,-0.00145,0.0,0.25724]
[1778432183793,47.77,81331.83,7.1,-0.00145,0.0,0.25745]
[1778432188828,47.77,81330.85,7.1,-0.00145,0.0,0.25774]
[1778432193863,47.77,81329.83,7.1,-0.00145,0.0,0.2575]
[1778432199905,47.77,81330.21,7.1,-0.00145,0.0,0.25739]
[1778432204940,47.77,81329.92,7.1,-0.00145,0.0,0.25748]
[1778432209976,47.77,81325.26,7.1,-0.00146,0.0,0.25884]
[1778432215011,47.77,81326.46,7.1,-0.00146,0.0,0.25849]
[1778432220046,47.77,81323.61,7.1,-0.00147,0.0,0.25933]
[1778432225081,47.77,81327.76,7.1,-0.00146,0.0,0.25811]
[1778432230117,47.77,81327.67,7.1,-0.00146,0.0,0.25813]
[1778432235154,47.77,81327.81,7.1,-0.00146,0.0,0.25809]
[1778432240188,47.77,81323.1,7.1,-0.00147,0.0,0.25948]
[1778432245223,47.77,81321.93,7.1,-0.00147,0.0,0.25982]
[1778432251265,47.77,81322.35,7.1,-0.00146,0.0,0.25916]
[1778432257307,47.77,81322.85,7.1,-0.00146,0.0,0.25901]
[1778432262342,47.77,81322.58,7.1,-0.00146,0.0,0.25909]
[1778432264093,47.77,81322.58,7.1,-0.00146,0.0,0.25909]
[1778432270399,47.77,81322.09,7.1,-0.00146,0.0,0.25923]
[1778432275433,47.77,81321.84,7.1,-0.00147,0.0,0.25931]
[1778432283489,47.77,81320.75,7.1,-0.00147,0.0,0.25963]
[1778432288524,47.77,81318.11,7.1,-0.00147,0.0,0.26041]
[1778432294344,47.77,81313.44,7.1,-0.00148,0.0,0.26179]
[1778432300608,47.77,81313.41,7.1,-0.00148,0.0,0.2618]
[1778432306650,47.77,81313.53,7.1,-0.00148,0.0,0.26176]
[1778432311911,47.77,81321.23,7.1,-0.00147,0.0,0.25949]
[1778432317729,47.77,81329.13,7.1,-0.00145,0.0,0.25663]
[1778432322764,47.77,81334.7,7.1,-0.00144,0.0,0.25501]
[1778432329813,47.77,81337.32,7.1,-0.00143,0.0,0.25425]
[1778432336862,47.77,81337.17,7.1,-0.00143,0.0,0.2543]
[1778432343911,47.77,81337.29,7.1,-0.00143,0.0,0.25426]
[1778432348946,47.77,81336.91,7.1,-0.00143,0.0,0.25437]
[1778432353981,47.77,81337.52,7.1,-0.00143,0.0,0.2542]
[1778432359016,47.77,81337.13,7.1,-0.00143,0.0,0.25431]
[1778432362181,47.77,81337.13,7.1,-0.00143,0.0,0.25431]
[1778432364499,47.77,81344.58,7.1,-0.00142,0.0,0.25216]
[1778432370093,47.77,81345.23,7.1,-0.00142,0.0,0.25198]
[1778432375128,47.77,81353.66,7.1,-0.0014,0.0,0.24905]
[1778432380163,47.77,81357.66,7.1,-0.0014,0.0,0.24795]
[1778432387212,47.77,81356.88,7.1,-0.0014,0.0,0.24822]
[1778432392247,47.77,81357.26,7.1,-0.0014,0.0,0.24814]
[1778432397672,47.77,81358.05,7.1,-0.0014,0.0,0.24792]
[1778432398914,47.77,81356.87,7.1,-0.0014,0.0,0.24829]
[1778432401331,47.77,81356.45,7.1,-0.0014,0.0,0.24841]
[1778432407352,47.77,81357.46,7.1,-0.0014,0.0,0.24816]
[1778432412387,47.77,81357.4,7.1,-0.0014,0.0,0.2482]
[1778432418429,47.77,81357.28,7.1,-0.0014,0.0,0.24826]
[1778432423464,47.77,81358.24,7.1,-0.0014,0.0,0.24802]
[1778432428499,47.77,81359.67,7.1,-0.00139,0.0,0.24764]
[1778432434541,47.77,81360.47,7.1,-0.00139,0.0,0.24693]
[1778432441590,47.78,81360.4,7.1,-0.00139,0.0,0.247]
[1778432447632,47.78,81364.62,7.1,-0.00138,0.0,0.24587]
[1778432452669,47.78,81370.23,7.1,-0.00137,0.0,0.24435]
[1778432457706,47.78,81369.06,7.1,-0.00138,0.0,0.24474]
[1778432462741,47.78,81358.07,7.1,-0.0014,0.0,0.24788]
[1778432467776,47.78,81358.78,7.1,-0.00139,0.0,0.2477]
[1778432472811,47.78,81357.52,7.1,-0.0014,0.0,0.24807]
[1778432477851,47.78,81356.98,7.1,-0.0014,0.0,0.24823]
[1778432482886,47.78,81351.96,7.1,-0.00141,0.0,0.24966]
[1778432487921,47.78,81345.83,7.1,-0.00142,0.0,0.25141]
[1778432493963,47.78,81345.79,7.1,-0.00141,0.0,0.2509]
[1778432498998,47.78,81347.6,7.1,-0.00141,0.0,0.25038]
[1778432505040,47.78,81352.08,7.1,-0.0014,0.0,0.2491]
[1778432510075,47.78,81350.9,7.1,-0.00141,0.0,0.24944]
[1778432515110,47.78,81350.4,7.1,-0.00141,0.0,0.24958]
[1778432520145,47.78,81350.3,7.1,-0.00141,0.0,0.24961]
[1778432526187,47.78,81350.63,7.1,-0.00141,0.0,0.24952]
[1778432531222,47.78,81349.33,7.1,-0.00141,0.0,0.24989]
[1778432536257,47.78,81344.58,7.1,-0.00142,0.0,0.25124]
[1778432542299,47.78,81343.15,7.1,-0.00142,0.0,0.25165]
[1778432547334,47.78,81343.3,7.1,-0.00142,0.0,0.25161]
[1778432554383,47.78,81342.61,7.1,-0.00142,0.0,0.25128]
[1778432568481,47.78,81342.5,7.1,-0.00142,0.0,0.25131]
[1778432573516,47.78,81342.74,7.1,-0.00142,0.0,0.25124]
[1778432578551,47.78,81342.96,7.1,-0.00142,0.0,0.25118]
[1778432586609,47.78,81343.02,7.1,-0.00142,0.0,0.25116]
[1778432591644,47.78,81342.84,7.1,-0.00142,0.0,0.25121]
[1778432598693,47.78,81342.42,7.1,-0.00142,0.0,0.25133]
[1778432609804,47.78,81349.8,7.1,-0.0014,0.0,0.24923]
[1778432614839,47.78,81358.92,7.1,-0.00139,0.0,0.24616]
[1778432619874,47.78,81361.42,7.1,-0.00138,0.0,0.2455]
[1778432624909,47.78,81361.23,7.1,-0.00138,0.0,0.2456]
[1778432629944,47.79,81357.43,7.1,-0.00139,0.0,0.24671]
[1778432634979,47.79,81356.59,7.1,-0.00139,0.0,0.24697]
[1778432640014,47.79,81356.89,7.1,-0.00139,0.0,0.24691]
[1778432645049,47.79,81358.48,7.1,-0.00139,0.0,0.24648]
[1778432650084,47.79,81359.45,7.1,-0.00139,0.0,0.24623]
[1778432655119,47.79,81360.98,7.1,-0.00138,0.0,0.24583]
[1778432660154,47.79,81360.05,7.1,-0.00139,0.0,0.24612]
[1778432665191,47.79,81359.53,7.1,-0.00139,0.0,0.2463]
[1778432670228,47.79,81360.32,7.1,-0.00139,0.0,0.2461]
[1778432675262,47.79,81362.07,7.1,-0.00138,0.0,0.24512]
[1778432679292,47.79,81378.27,7.1,-0.00135,0.0,0.24066]
[1778432684327,47.79,81373.22,7.1,-0.00136,0.0,0.24216]
[1778432689362,47.8,81377.17,7.1,-0.00135,0.0,0.24114]
[1778432694397,47.8,81378.62,7.1,-0.00135,0.0,0.24084]
[1778432699432,47.8,81378.29,7.1,-0.00135,0.0,0.24102]
[1778432704467,47.8,81377.94,7.1,-0.00135,0.0,0.24121]
[1778432709502,47.8,81381.41,7.1,-0.00135,0.0,0.24035]
[1778432714537,47.81,81385.12,7.1,-0.00134,0.0,0.23943]
[1778432720579,47.81,81385.95,7.1,-0.00134,0.0,0.23934]
[1778432725614,47.81,81386.05,7.1,-0.00134,0.0,0.23942]
[1778432730649,47.81,81385.77,7.1,-0.00135,0.0,0.23961]
[1778432733036,47.82,81386.06,7.1,-0.00134,0.0,0.23907]
[1778432733679,47.82,81401.31,7.1,-0.00132,0.0,0.23495]
[1778432735687,47.82,81417.29,7.1,-0.00129,0.0,0.23076]
[1778432738688,47.82,81410.14,7.1,-0.0013,0.0,0.23274]
[1778432743745,47.82,81407.35,7.1,-0.00131,0.0,0.23372]
[1778432748780,47.83,81407.49,7.1,-0.00131,0.0,0.23387]
[1778432753815,47.83,81410.27,7.1,-0.00131,0.0,0.23328]
[1778432758850,47.84,81410.46,7.1,-0.00131,0.0,0.23343]
[1778432763886,47.84,81389.44,7.1,-0.00134,0.0,0.23933]
[1778432764256,47.84,81389.44,7.1,-0.00134,0.0,0.23933]
[1778432764892,47.84,81374.51,7.1,-0.00137,0.0,0.24349]
[1778432766722,47.84,81362.75,7.1,-0.00139,0.0,0.24681]
[1778432770378,47.84,81357.11,7.1,-0.0014,0.0,0.24844]
[1778432772840,47.84,81356.2,7.1,-0.0014,0.0,0.2487]
[1778432776418,47.84,81351.2,7.1,-0.00141,0.0,0.25013]
[1778432778962,47.84,81350.24,7.1,-0.00141,0.0,0.2504]
[1778432781696,47.84,81349.78,7.1,-0.00141,0.0,0.25053]
[1778432782021,47.84,81347.03,7.1,-0.00142,0.0,0.25132]
[1778432784838,47.84,81330.48,7.1,-0.00145,0.0,0.25609]
[1778432785133,47.84,81330.49,7.1,-0.00145,0.0,0.25609]
[1778432791117,47.84,81333.61,7.1,-0.00144,0.0,0.25465]
[1778432796152,47.84,81330.58,7.1,-0.00144,0.0,0.25553]
[1778432801187,47.84,81331.18,7.1,-0.00144,0.0,0.25535]
[1778432806222,47.84,81315.56,7.1,-0.00147,0.0,0.25992]
[1778432811257,47.84,81295.55,7.1,-0.00151,0.0,0.26589]
[1778432815402,47.84,81290.19,7.1,-0.00152,0.0,0.2675]
[1778432821328,47.84,81295.44,7.1,-0.00151,0.0,0.26592]
[1778432826363,47.84,81297.84,7.1,-0.00151,0.0,0.2652]
[1778432831398,47.84,81289.22,7.1,-0.00152,0.0,0.2678]
[1778432837440,47.84,81289.46,7.1,-0.00152,0.0,0.26773]
[1778432842475,47.84,81287.67,7.1,-0.00152,0.0,0.26827]
[1778432847510,47.84,81288.46,7.1,-0.00152,0.0,0.26803]
[1778432852545,47.84,81288.48,7.1,-0.00152,0.0,0.26747]
[1778432857580,47.84,81291.09,7.1,-0.00152,0.0,0.26668]
[1778432860732,47.84,81292.13,7.1,-0.00151,0.0,0.26636]
[1778432866644,47.84,81294.27,7.1,-0.00151,0.0,0.26572]
[1778432872687,47.84,81292.13,7.1,-0.00151,0.0,0.26636]
[1778432873063,47.84,81292.13,7.1,-0.00151,0.0,0.26636]
[1778432878729,47.84,81287.04,7.1,-0.00152,0.0,0.2679]
[1778432883764,47.84,81273.16,7.1,-0.00155,0.0,0.27214]
[1778432888800,47.84,81270.24,7.1,-0.00156,0.0,0.27304]
[1778432892827,47.84,81254.67,7.1,-0.00159,0.0,0.27788]
[1778432897862,47.84,81246.31,7.1,-0.0016,0.0,0.28051]
[1778432902897,47.84,81246.7,7.1,-0.0016,0.0,0.28038]
[1778432907932,47.84,81253.89,7.1,-0.00159,0.0,0.27812]
[1778432912967,47.84,81253.52,7.1,-0.00159,0.0,0.27766]
[1778432918002,47.84,81252.9,7.1,-0.00159,0.0,0.27786]
[1778432923038,47.84,81253.25,7.1,-0.00159,0.0,0.27775]
[1778432928073,47.84,81258.44,7.1,-0.00158,0.0,0.27613]
[1778432933108,47.84,81258.87,7.1,-0.00157,0.0,0.27599]
[1778432938143,47.84,81259.88,7.1,-0.00157,0.0,0.27568]
[1778432943179,47.84,81260.2,7.1,-0.00157,0.0,0.27558]
[1778432948214,47.84,81266.44,7.1,-0.00156,0.0,0.27365]
[1778432955263,47.84,81261.77,7.1,-0.00157,0.0,0.27509]
[1778432960298,47.84,81261.62,7.1,-0.00157,0.0,0.27514]
[1778432965333,47.84,81255.99,7.1,-0.00158,0.0,0.27689]
[1778432970368,47.84,81256.29,7.1,-0.00158,0.0,0.2768]
[1778432976414,47.84,81249.8,7.1,-0.00159,0.0,0.27826]
[1778432984467,47.84,81249.59,7.1,-0.00159,0.0,0.27832]
[1778432989502,47.84,81250.21,7.1,-0.00159,0.0,0.27813]
[1778432994537,47.84,81243.48,7.1,-0.0016,0.0,0.28025]
[1778433000579,47.84,81239.09,7.1,-0.00161,0.0,0.28164]
[1778433005614,47.84,81239.19,7.1,-0.00161,0.0,0.2816]
[1778433012162,47.84,81239.28,7.1,-0.00161,0.0,0.28158]
[1778433013032,47.84,81237.06,7.1,-0.00161,0.0,0.28228]
[1778433016044,47.84,81221.16,7.1,-0.00165,0.0,0.28737]
[1778433023742,47.84,81222.82,7.1,-0.00164,0.0,0.28684]
[1778433028781,47.84,81222.35,7.1,-0.00164,0.0,0.28699]
[1778433033816,47.84,81222.69,7.1,-0.00164,0.0,0.28629]
[1778433038851,47.84,81216.57,7.1,-0.00165,0.0,0.28827]
[1778433044893,47.84,81221.73,7.1,-0.00164,0.0,0.2866]
[1778433049928,47.84,81230.46,7.1,-0.00162,0.0,0.2838]
[1778433054963,47.84,81230.23,7.1,-0.00163,0.0,0.28387]
[1778433059998,47.84,81230.03,7.1,-0.00163,0.0,0.28394]
[1778433065033,47.84,81230.68,7.1,-0.00162,0.0,0.28373]
[1778433070071,47.84,81230.39,7.1,-0.00162,0.0,0.28382]
[1778433076113,47.84,81230.27,7.1,-0.00163,0.0,0.28386]
[1778433081148,47.84,81230.81,7.1,-0.00162,0.0,0.28369]
[1778433086184,47.84,81235.25,7.1,-0.00162,0.0,0.28227]
[1778433091218,47.84,81238.32,7.1,-0.00161,0.0,0.28072]
[1778433096253,47.84,81229.33,7.1,-0.00162,0.0,0.28358]
[1778433100996,47.84,81229.73,7.1,-0.00162,0.0,0.28345]
[1778433103844,47.84,81233.68,7.1,-0.00162,0.0,0.28219]
[1778433107063,47.84,81231.76,7.1,-0.00162,0.0,0.2828]
[1778433110017,47.84,81234.73,7.1,-0.00161,0.0,0.28186]
[1778433116398,47.84,81232.3,7.1,-0.00162,0.0,0.28263]
[1778433119097,47.84,81232.55,7.1,-0.00162,0.0,0.28255]
[1778433123202,47.84,81234.95,7.1,-0.00161,0.0,0.28179]
[1778433126618,47.84,81234.96,7.1,-0.00161,0.0,0.28179]
[1778433128724,47.84,81238.15,7.1,-0.00161,0.0,0.28078]
[1778433134526,47.84,81243.94,7.1,-0.00159,0.0,0.27895]
[1778433139562,47.84,81250.98,7.1,-0.00158,0.0,0.27674]
[1778433144597,47.84,81251.56,7.1,-0.00158,0.0,0.27656]
[1778433146790,47.84,81251.03,7.1,-0.00158,0.0,0.27673]
[1778433150185,47.84,81254.63,7.1,-0.00157,0.0,0.2756]
[1778433152620,47.84,81255.19,7.1,-0.00157,0.0,0.27486]
[1778433154203,47.84,81253.74,7.1,-0.00157,0.0,0.27531]
[1778433160728,47.84,81255.95,7.1,-0.00157,0.0,0.27463]
[1778433162025,47.84,81255.95,7.1,-0.00157,0.0,0.27463]
[1778433166137,47.84,81263.25,7.1,-0.00155,0.0,0.27237]
[1778433168447,47.84,81264.05,7.1,-0.00155,0.0,0.27212]
[1778433170803,47.84,81280.61,7.1,-0.00152,0.0,0.26707]
[1778433174764,47.84,81282.92,7.1,-0.00152,0.0,0.26637]
[1778433179589,47.84,81277.99,7.1,-0.00152,0.0,0.26786]
[1778433181133,47.84,81278.15,7.1,-0.00152,0.0,0.26781]
[1778433186915,47.84,81280.05,7.1,-0.00152,0.0,0.26724]
[1778433191950,47.84,81284.01,7.1,-0.00151,0.0,0.26604]
[1778433196986,47.84,81284.99,7.1,-0.00151,0.0,0.26575]
[1778433197816,47.84,81284.99,7.1,-0.00151,0.0,0.26575]
[1778433197864,47.84,81284.99,7.1,-0.00151,0.0,0.26575]
[1778433200041,47.84,81292.13,7.1,-0.0015,0.0,0.2636]
[1778433202840,47.84,81294.07,7.1,-0.00149,0.0,0.26302]
[1778433202853,47.84,81294.07,7.1,-0.00149,0.0,0.26302]
[1778433205855,47.84,81293.86,7.1,-0.00149,0.0,0.26309]
[1778433206645,47.84,81293.83,7.1,-0.00149,0.0,0.2631]
[1778433208490,47.84,81298.66,7.1,-0.00149,0.0,0.26166]
[1778433212026,47.84,81300.43,7.1,-0.00148,0.0,0.26059]
[1778433215243,47.84,81301.25,7.1,-0.00148,0.0,0.26034]
[1778433216130,47.84,81318.4,7.1,-0.00145,0.0,0.25531]
[1778433218145,47.84,81323.27,7.1,-0.00144,0.0,0.2539]
[1778433220817,47.84,81323.09,7.1,-0.00144,0.0,0.25395]
[1778433225472,47.84,81325.47,7.1,-0.00143,0.0,0.25327]
[1778433231278,47.84,81312.4,7.1,-0.00146,0.0,0.25706]
[1778433234788,47.84,81309.26,7.1,-0.00146,0.0,0.25798]
[1778433236852,47.84,81313.51,7.1,-0.00146,0.0,0.25674]
[1778433240886,47.84,81312.96,7.1,-0.00146,0.0,0.2569]
[1778433246383,47.84,81320.0,7.1,-0.00144,0.0,0.25485]
[1778433247817,47.84,81319.97,7.1,-0.00144,0.0,0.25486]
[1778433248443,47.84,81319.97,7.1,-0.00144,0.0,0.25486]
[1778433252604,47.84,81324.65,7.1,-0.00143,0.0,0.2535]
[1778433253897,47.84,81323.76,7.1,-0.00144,0.0,0.25376]
[1778433255662,47.84,81327.86,7.1,-0.00143,0.0,0.25258]
[1778433259337,47.84,81324.19,7.1,-0.00144,0.0,0.25363]
[1778433264490,47.84,81327.74,7.1,-0.00143,0.0,0.25261]
[1778433265566,47.84,81327.39,7.1,-0.00143,0.0,0.25271]
[1778433267553,47.84,81330.52,7.1,-0.00142,0.0,0.25181]
[1778433271756,47.84,81334.38,7.1,-0.00142,0.0,0.25071]
[1778433274917,47.84,81339.7,7.1,-0.0014,0.0,0.24866]
[1778433278852,47.84,81338.16,7.1,-0.00141,0.0,0.2491]
[1778433280244,47.84,81332.73,7.1,-0.00142,0.0,0.25065]
[1778433284605,47.84,81338.82,7.1,-0.00141,0.0,0.24892]
[1778433286211,47.84,81335.36,7.1,-0.00141,0.0,0.24991]
[1778433287404,47.84,81331.53,7.1,-0.00142,0.0,0.251]
[1778433289271,47.84,81330.93,7.1,-0.00142,0.0,0.25117]
[1778433295342,47.84,81331.42,7.1,-0.00142,0.0,0.25103]
[1778433298402,47.84,81334.61,7.1,-0.00141,0.0,0.25012]
[1778433303349,47.84,81334.71,7.1,-0.00141,0.0,0.2501]
[1778433304821,47.84,81335.2,7.1,-0.00141,0.0,0.24996]
[1778433309293,47.84,81333.11,7.1,-0.00142,0.0,0.25057]
[1778433310946,47.85,81337.36,7.1,-0.00141,0.0,0.24936]
[1778433314521,47.85,81336.86,7.1,-0.00141,0.0,0.24952]
[1778433316910,47.85,81341.37,7.1,-0.0014,0.0,0.24825]
[1778433321947,47.85,81342.14,7.1,-0.0014,0.0,0.24808]
[1778433323129,47.85,81342.14,7.1,-0.0014,0.0,0.24808]
[1778433326337,47.85,81344.24,7.1,-0.0014,0.0,0.24751]
[1778433329664,47.85,81350.77,7.1,-0.00139,0.0,0.2457]
[1778433332472,47.85,81361.12,7.1,-0.00137,0.0,0.24232]
[1778433333357,47.85,81361.06,7.1,-0.00137,0.0,0.24236]
[1778433335573,47.85,81366.64,7.1,-0.00136,0.0,0.24085]
[1778433337427,47.85,81370.6,7.1,-0.00135,0.0,0.23981]
[1778433338634,47.85,81361.34,7.1,-0.00137,0.0,0.24242]
[1778433344107,47.85,81361.36,7.1,-0.00137,0.0,0.2425]
[1778433349143,47.86,81357.75,7.1,-0.00137,0.0,0.24359]
[1778433354177,47.86,81346.25,7.1,-0.00139,0.0,0.24687]
[1778433359212,47.86,81340.71,7.1,-0.0014,0.0,0.24845]
[1778433364249,47.86,81336.45,7.1,-0.00141,0.0,0.24967]
[1778433369284,47.86,81336.93,7.1,-0.00141,0.0,0.24954]
[1778433374319,47.86,81337.02,7.1,-0.00141,0.0,0.24952]
[1778433380361,47.86,81339.43,7.1,-0.00141,0.0,0.24886]
[1778433385396,47.86,81338.85,7.1,-0.00141,0.0,0.24904]
[1778433390431,47.86,81329.1,7.1,-0.00143,0.0,0.25184]
[1778433393454,47.86,81313.24,7.1,-0.00145,0.0,0.25589]
[1778433398488,47.86,81307.19,7.1,-0.00146,0.0,0.25766]
[1778433403523,47.86,81305.39,7.1,-0.00147,0.0,0.25819]
[1778433408558,47.86,81297.68,7.1,-0.00148,0.0,0.26046]
[1778433413598,47.86,81291.89,7.1,-0.00149,0.0,0.26218]
[1778433418633,47.86,81291.56,7.1,-0.00149,0.0,0.26228]
[1778433424675,47.86,81292.81,7.1,-0.00149,0.0,0.26191]
[1778433430717,47.86,81291.02,7.1,-0.00149,0.0,0.26244]
[1778433435752,47.86,81292.09,7.1,-0.00149,0.0,0.26212]
[1778433440788,47.86,81284.34,7.1,-0.0015,0.0,0.26444]
[1778433445823,47.86,81280.86,7.1,-0.00151,0.0,0.26549]
[1778433450858,47.86,81282.39,7.1,-0.00151,0.0,0.26503]
[1778433455893,47.86,81290.74,7.1,-0.00149,0.0,0.26198]
[1778433460928,47.86,81293.8,7.1,-0.00148,0.0,0.26107]
[1778433465963,47.86,81293.91,7.1,-0.00148,0.0,0.26103]
[1778433470998,47.86,81294.64,7.1,-0.00148,0.0,0.26082]
[1778433476035,47.86,81296.07,7.1,-0.00148,0.0,0.26039]
[1778433481069,47.86,81299.55,7.1,-0.00147,0.0,0.25937]
[1778433486106,47.86,81304.1,7.1,-0.00146,0.0,0.25803]
[1778433491141,47.86,81304.7,7.1,-0.00146,0.0,0.25785]
[1778433497183,47.86,81305.85,7.1,-0.00146,0.0,0.25751]
[1778433502218,47.86,81304.97,7.1,-0.00146,0.0,0.25777]
[1778433507253,47.86,81305.25,7.1,-0.00146,0.0,0.25769]
[1778433512288,47.86,81305.06,7.1,-0.00146,0.0,0.2572]
[1778433517323,47.86,81315.88,7.1,-0.00144,0.0,0.25405]
[1778433522358,47.86,81329.72,7.1,-0.00142,0.0,0.25007]
[1778433527393,47.86,81338.82,7.1,-0.0014,0.0,0.2475]
[1778433532438,47.86,81349.23,7.1,-0.00138,0.0,0.24462]
[1778433537476,47.86,81347.02,7.1,-0.00139,0.0,0.2453]
[1778433542512,47.86,81342.91,7.1,-0.00139,0.0,0.2465]
[1778433543571,47.86,81342.91,7.1,-0.00139,0.0,0.2465]
[1778433545001,47.86,81349.38,7.1,-0.00138,0.0,0.2447]
[1778433550568,47.86,81353.93,7.1,-0.00137,0.0,0.24351]
[1778433557617,47.87,81353.9,7.1,-0.00137,0.0,0.24362]
[1778433562656,47.87,81348.11,7.1,-0.00139,0.0,0.24529]
[1778433567691,47.87,81335.19,7.1,-0.00141,0.0,0.24898]
[1778433572726,47.87,81334.81,7.1,-0.00141,0.0,0.24857]
[1778433577761,47.87,81332.87,7.1,-0.00141,0.0,0.24913]
[1778433582796,47.87,81337.1,7.1,-0.0014,0.0,0.24795]
[1778433587831,47.87,81342.83,7.1,-0.00139,0.0,0.24636]
[1778433592874,47.87,81342.72,7.1,-0.00139,0.0,0.24645]
[1778433599923,47.87,81343.58,7.1,-0.00139,0.0,0.24627]
[1778433604958,47.87,81348.8,7.1,-0.00138,0.0,0.24485]
[1778433609993,47.88,81348.73,7.1,-0.00138,0.0,0.24493]
[1778433616036,47.88,81349.25,7.1,-0.00138,0.0,0.24485]
[1778433621071,47.88,81351.88,7.1,-0.00138,0.0,0.24417]
[1778433626107,47.88,81351.95,7.1,-0.00138,0.0,0.24421]
[1778433631142,47.88,81352.25,7.1,-0.00138,0.0,0.24366]
[1778433636177,47.88,81352.67,7.1,-0.00138,0.0,0.2436]
[1778433641212,47.88,81359.9,7.1,-0.00136,0.0,0.24165]
[1778433646247,47.89,81361.54,7.1,-0.00136,0.0,0.24127]
[1778433651282,47.89,81356.6,7.1,-0.00137,0.0,0.24271]
[1778433656321,47.89,81356.63,7.1,-0.00137,0.0,0.24275]
[1778433661356,47.89,81356.73,7.1,-0.00137,0.0,0.24278]
[1778433666391,47.89,81356.89,7.1,-0.00137,0.0,0.24279]
[1778433671426,47.89,81364.34,7.1,-0.00136,0.0,0.24077]
[1778433676463,47.89,81367.18,7.1,-0.00135,0.0,0.24007]
[1778433681497,47.9,81372.05,7.1,-0.00135,0.0,0.23882]
[1778433686533,47.9,81379.08,7.1,-0.00133,0.0,0.23701]
[1778433693582,47.9,81378.9,7.1,-0.00133,0.0,0.23672]
[1778433698617,47.9,81388.12,7.1,-0.00132,0.0,0.23435]
[1778433703652,47.91,81394.32,7.1,-0.00131,0.0,0.23282]
[1778433708687,47.91,81406.28,7.1,-0.00129,0.0,0.22967]
[1778433713722,47.91,81409.61,7.1,-0.00128,0.0,0.22879]
[1778433718757,47.91,81409.67,7.1,-0.00128,0.0,0.22878]
[1778433723792,47.91,81407.93,7.1,-0.00129,0.0,0.22924]
[1778433727820,47.91,81391.61,7.1,-0.00131,0.0,0.23358]
[1778433732857,47.91,81377.49,7.1,-0.00134,0.0,0.2374]
[1778433737894,47.91,81378.59,7.1,-0.00134,0.0,0.2371]
[1778433742929,47.91,81381.63,7.1,-0.00133,0.0,0.23627]
[1778433747966,47.91,81390.41,7.1,-0.00132,0.0,0.2339]
[1778433753001,47.91,81397.67,7.1,-0.0013,0.0,0.23146]
[1778433758036,47.91,81398.18,7.1,-0.0013,0.0,0.23132]
[1778433763071,47.91,81388.12,7.1,-0.00132,0.0,0.23402]
[1778433768106,47.91,81384.7,7.1,-0.00132,0.0,0.23494]
[1778433773141,47.91,81387.89,7.1,-0.00132,0.0,0.23408]
[1778433779183,47.91,81391.21,7.1,-0.00131,0.0,0.23319]
[1778433784218,47.91,81393.13,7.1,-0.00131,0.0,0.23267]
[1778433789253,47.91,81400.17,7.1,-0.0013,0.0,0.23079]
[1778433794288,47.91,81410.85,7.1,-0.00128,0.0,0.22797]
[1778433799323,47.91,81398.61,7.1,-0.0013,0.0,0.23121]
[1778433804358,47.91,81397.58,7.1,-0.0013,0.0,0.23148]
[1778433809393,47.91,81409.61,7.1,-0.00128,0.0,0.2283]
[1778433814428,47.91,81402.17,7.1,-0.00129,0.0,0.22977]
[1778433819463,47.91,81396.39,7.1,-0.0013,0.0,0.2313]
[1778433824500,47.91,81393.41,7.1,-0.0013,0.0,0.2321]
[1778433829535,47.91,81403.87,7.1,-0.00129,0.0,0.22932]
[1778433831802,47.91,81409.04,7.1,-0.00128,0.0,0.22796]
[1778433831843,47.91,81409.04,7.1,-0.00128,0.0,0.22796]
[1778433834745,47.91,81408.55,7.1,-0.00128,0.0,0.22809]
[1778433837767,47.91,81408.22,7.1,-0.00128,0.0,0.22817]
[1778433843633,47.91,81396.28,7.1,-0.0013,0.0,0.23133]
[1778433848668,47.91,81394.37,7.1,-0.0013,0.0,0.23184]
[1778433854710,47.91,81396.19,7.1,-0.0013,0.0,0.23136]
[1778433859746,47.91,81396.81,7.1,-0.0013,0.0,0.23119]
[1778433864781,47.91,81396.25,7.1,-0.0013,0.0,0.23134]
[1778433869818,47.91,81389.37,7.1,-0.00131,0.0,0.23318]
[1778433874854,47.91,81389.92,7.1,-0.00131,0.0,0.23253]
[1778433879890,47.91,81390.43,7.1,-0.00131,0.0,0.23239]
[1778433884924,47.91,81391.51,7.1,-0.00131,0.0,0.23211]
[1778433889959,47.91,81389.67,7.1,-0.00131,0.0,0.2326]
[1778433894994,47.91,81388.84,7.1,-0.00131,0.0,0.23282]
[1778433900030,47.91,81387.28,7.1,-0.00131,0.0,0.23324]
[1778433905065,47.91,81386.91,7.1,-0.00131,0.0,0.23334]
[1778433910101,47.91,81385.83,7.1,-0.00131,0.0,0.23363]
[1778433916142,47.91,81388.2,7.1,-0.00131,0.0,0.23299]
[1778433922184,47.91,81387.62,7.1,-0.00131,0.0,0.23315]
[1778433927219,47.91,81388.89,7.1,-0.00131,0.0,0.23281]
[1778433932254,47.91,81388.72,7.1,-0.00131,0.0,0.23235]
[1778433937289,47.91,81387.61,7.1,-0.00131,0.0,0.23265]
[1778433942324,47.91,81387.3,7.1,-0.00131,0.0,0.23273]
[1778433947359,47.91,81380.2,7.1,-0.00132,0.0,0.23464]
[1778433952394,47.91,81378.45,7.1,-0.00132,0.0,0.23511]
[1778433957429,47.91,81373.74,7.1,-0.00133,0.0,0.23639]
[1778433962464,47.91,81374.58,7.1,-0.00133,0.0,0.23616]
[1778433967499,47.91,81376.24,7.1,-0.00133,0.0,0.23571]
[1778433972534,47.91,81376.17,7.1,-0.00133,0.0,0.23573]
[1778433977569,47.91,81380.05,7.1,-0.00132,0.0,0.23468]
[1778433982604,47.91,81380.88,7.1,-0.00132,0.0,0.23446]
[1778433987639,47.91,81381.0,7.1,-0.00132,0.0,0.23442]
[1778433993681,47.91,81376.37,7.1,-0.00132,0.0,0.23517]
[1778433998716,47.91,81369.38,7.1,-0.00134,0.0,0.23707]
[1778434003751,47.91,81369.01,7.1,-0.00134,0.0,0.23717]
[1778434008788,47.91,81381.27,7.1,-0.00132,0.0,0.23385]
[1778434013830,47.91,81383.51,7.1,-0.00131,0.0,0.23325]
[1778434018864,47.91,81384.11,7.1,-0.00131,0.0,0.23309]
[1778434023899,47.91,81392.05,7.1,-0.0013,0.0,0.23096]
[1778434028934,47.91,81387.8,7.1,-0.00131,0.0,0.2321]
[1778434033969,47.91,81378.77,7.1,-0.00132,0.0,0.23452]
[1778434040012,47.91,81375.91,7.1,-0.00133,0.0,0.23529]
[1778434047060,47.91,81374.28,7.1,-0.00133,0.0,0.23574]
[1778434053102,47.91,81374.62,7.1,-0.00132,0.0,0.23514]
[1778434059145,47.91,81364.78,7.1,-0.00134,0.0,0.23781]
[1778434064699,47.91,81365.41,7.1,-0.00134,0.0,0.23764]
[1778434070222,47.91,81365.15,7.1,-0.00134,0.0,0.23771]
[1778434075257,47.91,81363.95,7.1,-0.00134,0.0,0.23804]
[1778434081299,47.91,81364.34,7.1,-0.00134,0.0,0.23793]
[1778434086334,47.91,81364.7,7.1,-0.00134,0.0,0.23783]
[1778434092376,47.91,81365.19,7.1,-0.00134,0.0,0.2377]
[1778434097411,47.91,81364.42,7.1,-0.00134,0.0,0.23791]
[1778434102446,47.91,81364.76,7.1,-0.00134,0.0,0.23782]
[1778434107511,47.91,81364.46,7.1,-0.00134,0.0,0.2379]
[1778434112545,47.91,81356.83,7.1,-0.00135,0.0,0.23948]
[1778434117580,47.91,81358.57,7.1,-0.00135,0.0,0.239]
[1778434124629,47.91,81359.07,7.1,-0.00135,0.0,0.23887]
[1778434129664,47.91,81358.84,7.1,-0.00135,0.0,0.23893]
[1778434134699,47.91,81362.08,7.1,-0.00134,0.0,0.23804]
[1778434139734,47.91,81364.85,7.1,-0.00134,0.0,0.23728]
[1778434144770,47.91,81365.41,7.1,-0.00134,0.0,0.23713]
[1778434149805,47.91,81365.42,7.1,-0.00134,0.0,0.23713]
[1778434154842,47.91,81369.59,7.1,-0.00133,0.0,0.23599]
[1778434159877,47.91,81374.96,7.1,-0.00132,0.0,0.23461]
[1778434164912,47.91,81374.85,7.1,-0.00132,0.0,0.23476]
[1778434169947,47.92,81374.46,7.1,-0.00132,0.0,0.23499]
[1778434174982,47.92,81375.3,7.1,-0.00132,0.0,0.23438]
[1778434181024,47.92,81375.15,7.1,-0.00132,0.0,0.23456]
[1778434186059,47.92,81376.1,7.1,-0.00132,0.0,0.23443]
[1778434191094,47.93,81378.26,7.1,-0.00132,0.0,0.23397]
[1778434196129,47.93,81375.83,7.1,-0.00132,0.0,0.23476]
[1778434201164,47.93,81374.54,7.1,-0.00133,0.0,0.23524]
[1778434206199,47.94,81379.95,7.1,-0.00132,0.0,0.2339]
[1778434211234,47.94,81381.05,7.1,-0.00132,0.0,0.23375]
[1778434216269,47.94,81373.76,7.1,-0.00133,0.0,0.23585]
[1778434221306,47.94,81374.38,7.1,-0.00133,0.0,0.2358]
[1778434226341,47.95,81374.28,7.1,-0.00133,0.0,0.23594]
[1778434231378,47.95,81372.64,7.1,-0.00133,0.0,0.236]
[1778434233536,47.95,81372.57,7.1,-0.00133,0.0,0.23607]
[1778434233574,47.95,81372.57,7.1,-0.00133,0.0,0.23607]
[1778434235936,47.95,81352.75,7.1,-0.00137,0.0,0.24155]
[1778434241448,47.95,81352.41,7.1,-0.00137,0.0,0.24171]
[1778434246483,47.95,81353.09,7.1,-0.00137,0.0,0.24157]
[1778434248106,47.95,81353.63,7.1,-0.00137,0.0,0.24143]
[1778434253532,47.96,81352.95,7.1,-0.00137,0.0,0.24168]
[1778434258567,47.96,81353.31,7.1,-0.00137,0.0,0.24164]
[1778434264609,47.96,81354.33,7.1,-0.00137,0.0,0.24142]
[1778434269644,47.96,81359.71,7.1,-0.00136,0.0,0.24]
[1778434274679,47.96,81359.25,7.1,-0.00136,0.0,0.24019]
[1778434279714,47.96,81364.19,7.1,-0.00135,0.0,0.23891]
[1778434283052,47.96,81364.2,7.1,-0.00135,0.0,0.23894]
[1778434284841,47.97,81388.49,7.1,-0.00131,0.0,0.23242]
[1778434285938,47.97,81388.49,7.1,-0.00131,0.0,0.23242]
[1778434291798,47.97,81394.16,7.1,-0.0013,0.0,0.23065]
[1778434296833,47.98,81393.25,7.1,-0.0013,0.0,0.23107]
[1778434301872,47.98,81392.29,7.1,-0.0013,0.0,0.23151]
[1778434306907,47.98,81392.92,7.1,-0.0013,0.0,0.23153]
[1778434311942,47.99,81396.17,7.1,-0.0013,0.0,0.23085]
[1778434316977,47.99,81397.8,7.1,-0.0013,0.0,0.23062]
[1778434322012,48.0,81395.89,7.1,-0.0013,0.0,0.23133]
[1778434327047,48.0,81391.13,7.1,-0.00131,0.0,0.23279]
[1778434332084,48.01,81379.49,7.1,-0.00133,0.0,0.23608]
[1778434337119,48.01,81372.05,7.1,-0.00135,0.0,0.23822]
[1778434342154,48.01,81364.31,7.1,-0.00136,0.0,0.24044]
[1778434347190,48.01,81366.1,7.1,-0.00136,0.0,0.24002]
[1778434352225,48.01,81365.7,7.1,-0.00135,0.0,0.23969]
[1778434357260,48.02,81359.23,7.1,-0.00137,0.0,0.24155]
[1778434362295,48.02,81359.05,7.1,-0.00137,0.0,0.24165]
[1778434367330,48.02,81359.34,7.1,-0.00137,0.0,0.24163]
[1778434372365,48.02,81359.32,7.1,-0.00137,0.0,0.24168]
[1778434378407,48.02,81349.9,7.1,-0.00138,0.0,0.24436]
[1778434383442,48.02,81342.16,7.1,-0.0014,0.0,0.24653]
[1778434390492,48.02,81339.29,7.1,-0.0014,0.0,0.24734]
[1778434396534,48.02,81339.2,7.1,-0.0014,0.0,0.24737]
[1778434401569,48.02,81326.55,7.1,-0.00143,0.0,0.25097]
[1778434406604,48.02,81325.28,7.1,-0.00143,0.0,0.25133]
[1778434411639,48.02,81324.5,7.1,-0.00143,0.0,0.25102]
[1778434416674,48.02,81324.11,7.1,-0.00143,0.0,0.25113]
[1778434421709,48.02,81336.34,7.1,-0.0014,0.0,0.24765]
[1778434426744,48.02,81337.6,7.1,-0.0014,0.0,0.24733]
[1778434431779,48.02,81340.66,7.1,-0.0014,0.0,0.24651]
[1778434436814,48.02,81343.95,7.1,-0.00139,0.0,0.24564]
[1778434441849,48.02,81345.2,7.1,-0.00139,0.0,0.24535]
[1778434446884,48.03,81346.08,7.1,-0.00139,0.0,0.24518]
[1778434451919,48.03,81345.92,7.1,-0.00139,0.0,0.24529]
[1778434457961,48.03,81345.6,7.1,-0.00139,0.0,0.24546]
[1778434462996,48.03,81331.92,7.1,-0.00142,0.0,0.24936]
[1778434468035,48.03,81330.81,7.1,-0.00142,0.0,0.2497]
[1778434473070,48.03,81331.18,7.1,-0.00141,0.0,0.2491]
[1778434478105,48.03,81330.23,7.1,-0.00142,0.0,0.2494]
[1778434483140,48.03,81326.94,7.1,-0.00142,0.0,0.25038]
[1778434488175,48.03,81326.36,7.1,-0.00142,0.0,0.25057]
[1778434493210,48.03,81324.14,7.1,-0.00143,0.0,0.25123]
[1778434498245,48.03,81317.19,7.1,-0.00144,0.0,0.25324]
[1778434503280,48.03,81318.59,7.1,-0.00144,0.0,0.25284]
[1778434508315,48.03,81312.36,7.1,-0.00145,0.0,0.25464]
[1778434513350,48.03,81303.67,7.1,-0.00147,0.0,0.25717]
[1778434518385,48.03,81302.44,7.1,-0.00147,0.0,0.25753]
[1778434525434,48.03,81301.9,7.1,-0.00147,0.0,0.25769]
[1778434530471,48.03,81301.72,7.1,-0.00147,0.0,0.25774]
[1778434533465,48.03,81300.7,7.1,-0.00147,0.0,0.2575]
[1778434535195,48.03,81301.67,7.1,-0.00147,0.0,0.25721]
[1778434539210,48.03,81311.7,7.1,-0.00145,0.0,0.25429]
[1778434544569,48.03,81311.1,7.1,-0.00145,0.0,0.25447]
[1778434549604,48.03,81311.13,7.1,-0.00145,0.0,0.25446]
[1778434554640,48.03,81311.74,7.1,-0.00145,0.0,0.25428]
[1778434559675,48.03,81311.71,7.1,-0.00145,0.0,0.25429]
[1778434564710,48.03,81313.1,7.1,-0.00144,0.0,0.25389]
[1778434569745,48.03,81311.97,7.1,-0.00145,0.0,0.25421]
[1778434574780,48.03,81306.93,7.1,-0.00146,0.0,0.25568]
[1778434579816,48.03,81306.5,7.1,-0.00146,0.0,0.2558]
[1778434584852,48.03,81293.19,7.1,-0.00148,0.0,0.25971]
[1778434589886,48.03,81289.32,7.1,-0.00149,0.0,0.26085]
[1778434594921,48.03,81292.6,7.1,-0.00148,0.0,0.25933]
[1778434599956,48.03,81294.31,7.1,-0.00148,0.0,0.25883]
[1778434604991,48.03,81294.15,7.1,-0.00148,0.0,0.25888]
[1778434611037,48.03,81293.83,7.1,-0.00148,0.0,0.25897]
[1778434618086,48.03,81293.75,7.1,-0.00148,0.0,0.25899]
[1778434623121,48.03,81303.66,7.1,-0.00146,0.0,0.25609]
[1778434628590,48.03,81305.38,7.1,-0.00146,0.0,0.25559]
[1778434634198,48.03,81306.07,7.1,-0.00145,0.0,0.25539]
[1778434641247,48.03,81305.52,7.1,-0.00146,0.0,0.25555]
[1778434646282,48.03,81306.37,7.1,-0.00145,0.0,0.2553]
[1778434653331,48.03,81305.72,7.1,-0.00145,0.0,0.25495]
[1778434658366,48.03,81304.77,7.1,-0.00145,0.0,0.25522]
[1778434663401,48.03,81294.31,7.1,-0.00147,0.0,0.25828]
[1778434668436,48.03,81295.2,7.1,-0.00147,0.0,0.25802]
[1778434673471,48.03,81297.56,7.1,-0.00147,0.0,0.25733]
[1778434678506,48.03,81299.78,7.1,-0.00146,0.0,0.25668]
[1778434683541,48.03,81300.43,7.1,-0.00146,0.0,0.25649]
[1778434688576,48.03,81300.28,7.1,-0.00146,0.0,0.25653]
[1778434693611,48.03,81300.93,7.1,-0.00146,0.0,0.25634]
[1778434698647,48.03,81300.52,7.1,-0.00146,0.0,0.25646]
[1778434703681,48.03,81307.25,7.1,-0.00145,0.0,0.2545]
[1778434712745,48.03,81309.03,7.1,-0.00144,0.0,0.25345]
[1778434717780,48.03,81300.79,7.1,-0.00146,0.0,0.25584]
[1778434722815,48.03,81296.3,7.1,-0.00147,0.0,0.25715]
[1778434727850,48.03,81295.14,7.1,-0.00147,0.0,0.25749]
[1778434734899,48.03,81292.75,7.1,-0.00147,0.0,0.25819]
[1778434740941,48.03,81291.75,7.1,-0.00148,0.0,0.25849]
[1778434745976,48.03,81291.67,7.1,-0.00148,0.0,0.25851]
[1778434752019,48.03,81291.62,7.1,-0.00148,0.0,0.25853]
[1778434757055,48.03,81291.33,7.1,-0.00148,0.0,0.25861]
[1778434762089,48.03,81291.26,7.1,-0.00148,0.0,0.25863]
[1778434769777,48.03,81291.77,7.1,-0.00148,0.0,0.25848]
[1778434775180,48.03,81291.31,7.1,-0.00147,0.0,0.25807]
[1778434780215,48.03,81291.07,7.1,-0.00147,0.0,0.25814]
[1778434785250,48.03,81290.99,7.1,-0.00147,0.0,0.25816]
[1778434794313,48.03,81289.0,7.1,-0.00148,0.0,0.25875]
[1778434799348,48.03,81282.97,7.1,-0.00149,0.0,0.26053]
[1778434804383,48.03,81283.11,7.1,-0.00149,0.0,0.26049]
[1778434810425,48.03,81283.03,7.1,-0.00149,0.0,0.26051]
[1778434815460,48.03,81292.23,7.1,-0.00147,0.0,0.2578]
[1778434820495,48.03,81295.36,7.1,-0.00147,0.0,0.25688]
[1778434825530,48.03,81296.53,7.1,-0.00146,0.0,0.25654]
[1778434830565,48.03,81296.17,7.1,-0.00146,0.0,0.25664]
[1778434835600,48.03,81299.1,7.1,-0.00146,0.0,0.25525]
[1778434840635,48.03,81300.63,7.1,-0.00145,0.0,0.2548]
[1778434847684,48.03,81300.64,7.1,-0.00145,0.0,0.2548]
[1778434852719,48.03,81300.11,7.1,-0.00145,0.0,0.25495]
[1778434857754,48.03,81294.01,7.1,-0.00146,0.0,0.25673]
[1778434863797,48.03,81294.53,7.1,-0.00146,0.0,0.25658]
[1778434869840,48.03,81294.22,7.1,-0.00146,0.0,0.25667]
[1778434874875,48.03,81294.38,7.1,-0.00146,0.0,0.25662]
[1778434881925,48.03,81294.7,7.1,-0.00146,0.0,0.25653]
[1778434888974,48.03,81294.99,7.1,-0.00146,0.0,0.25645]
[1778434894009,48.03,81304.68,7.1,-0.00144,0.0,0.25309]
[1778434901058,48.03,81303.02,7.1,-0.00145,0.0,0.25357]
[1778434906097,48.03,81305.77,7.1,-0.00144,0.0,0.25277]
[1778434912135,48.03,81309.55,7.1,-0.00143,0.0,0.25168]
[1778434917174,48.03,81309.83,7.1,-0.00143,0.0,0.2516]
[1778434922210,48.03,81310.58,7.1,-0.00143,0.0,0.25139]
[1778434927245,48.03,81312.28,7.1,-0.00143,0.0,0.2509]
[1778434932280,48.03,81312.36,7.1,-0.00143,0.0,0.25088]
[1778434938322,48.03,81312.04,7.1,-0.00143,0.0,0.25097]
[1778434949399,48.03,81313.91,7.1,-0.00143,0.0,0.25043]
[1778434954434,48.03,81313.98,7.1,-0.00142,0.0,0.24988]
[1778434959469,48.03,81315.8,7.1,-0.00142,0.0,0.24936]
[1778434964504,48.03,81324.55,7.1,-0.0014,0.0,0.24688]
[1778434969539,48.04,81326.71,7.1,-0.0014,0.0,0.2463]
[1778434974574,48.04,81327.34,7.1,-0.0014,0.0,0.24616]
[1778434982632,48.04,81328.55,7.1,-0.0014,0.0,0.24589]
[1778434987667,48.04,81330.88,7.1,-0.00139,0.0,0.24528]
[1778434992702,48.04,81329.5,7.1,-0.0014,0.0,0.24572]
[1778434997737,48.04,81332.24,7.1,-0.00139,0.0,0.24501]
[1778435002772,48.04,81331.87,7.1,-0.00139,0.0,0.24517]
[1778435008814,48.04,81332.01,7.1,-0.00139,0.0,0.2452]
[1778435013849,48.05,81332.31,7.1,-0.00139,0.0,0.24465]
[1778435018884,48.05,81335.32,7.1,-0.00138,0.0,0.24388]
[1778435024926,48.05,81335.86,7.1,-0.00138,0.0,0.24381]
[1778435029961,48.05,81337.82,7.1,-0.00138,0.0,0.24334]
[1778435034996,48.05,81335.43,7.1,-0.00139,0.0,0.24407]
[1778435040031,48.05,81336.08,7.1,-0.00139,0.0,0.24395]
[1778435045066,48.05,81335.26,7.1,-0.00139,0.0,0.24425]
[1778435050101,48.06,81335.56,7.1,-0.00139,0.0,0.24422]
[1778435055136,48.06,81335.66,7.1,-0.00139,0.0,0.24425]
[1778435060173,48.06,81335.64,7.1,-0.00139,0.0,0.24431]
[1778435066215,48.06,81337.64,7.1,-0.00138,0.0,0.24382]
[1778435071250,48.06,81338.47,7.1,-0.00138,0.0,0.24313]
[1778435078299,48.06,81338.66,7.1,-0.00138,0.0,0.24317]
[1778435083335,48.06,81338.66,7.1,-0.00138,0.0,0.24323]
[1778435088369,48.07,81353.78,7.1,-0.00136,0.0,0.23911]
[1778435089363,48.07,81353.78,7.1,-0.00136,0.0,0.23911]
[1778435094411,48.07,81364.78,7.1,-0.00134,0.0,0.23629]
[1778435099446,48.07,81371.18,7.1,-0.00133,0.0,0.23471]
[1778435104484,48.08,81374.07,7.1,-0.00132,0.0,0.23409]
[1778435110526,48.08,81372.16,7.1,-0.00133,0.0,0.23479]
[1778435111385,48.08,81372.16,7.1,-0.00133,0.0,0.23479]
[1778435116568,48.09,81369.78,7.1,-0.00133,0.0,0.2356]
[1778435121603,48.09,81370.32,7.1,-0.00133,0.0,0.23559]
[1778435126638,48.09,81370.17,7.1,-0.00133,0.0,0.23576]
[1778435131673,48.09,81368.97,7.1,-0.00133,0.0,0.2357]
[1778435136709,48.1,81368.16,7.1,-0.00134,0.0,0.23604]
[1778435139730,48.1,81352.72,7.1,-0.00136,0.0,0.24033]
[1778435144765,48.1,81348.1,7.1,-0.00137,0.0,0.24166]
[1778435151814,48.1,81347.38,7.1,-0.00137,0.0,0.24193]
[1778435157856,48.1,81346.85,7.1,-0.00137,0.0,0.24214]
[1778435163899,48.1,81341.24,7.1,-0.00138,0.0,0.24375]
[1778435168934,48.1,81338.03,7.1,-0.00139,0.0,0.24467]
[1778435173969,48.11,81337.07,7.1,-0.00139,0.0,0.24497]
[1778435184039,48.11,81335.04,7.1,-0.0014,0.0,0.2456]
[1778435189074,48.11,81335.25,7.1,-0.0014,0.0,0.24557]
[1778435201158,48.11,81336.46,7.1,-0.00139,0.0,0.24481]
[1778435206193,48.11,81336.33,7.1,-0.00139,0.0,0.24489]
[1778435211228,48.11,81336.22,7.1,-0.00139,0.0,0.24497]
[1778435216263,48.11,81335.55,7.1,-0.00139,0.0,0.2452]
[1778435221187,48.11,81335.56,7.1,-0.00139,0.0,0.24521]
[1778435222308,48.11,81356.24,7.1,-0.00136,0.0,0.23951]
[1778435227348,48.12,81356.48,7.1,-0.00136,0.0,0.23956]
[1778435232382,48.12,81357.05,7.1,-0.00136,0.0,0.2395]
[1778435236428,48.12,81363.47,7.1,-0.00135,0.0,0.2378]
[1778435242452,48.12,81372.79,7.1,-0.00133,0.0,0.23544]
[1778435247487,48.13,81373.14,7.1,-0.00133,0.0,0.23549]
[1778435252522,48.13,81386.3,7.1,-0.00131,0.0,0.23159]
[1778435257557,48.13,81387.16,7.1,-0.00131,0.0,0.23154]
[1778435262592,48.14,81394.29,7.1,-0.0013,0.0,0.22987]
[1778435267628,48.14,81395.66,7.1,-0.0013,0.0,0.22971]
[1778435272663,48.15,81395.51,7.1,-0.0013,0.0,0.22994]
[1778435277699,48.15,81395.73,7.1,-0.0013,0.0,0.23007]
[1778435282734,48.16,81405.69,7.1,-0.00128,0.0,0.22764]
[1778435287769,48.16,81412.45,7.1,-0.00127,0.0,0.22609]
[1778435292804,48.17,81415.07,7.1,-0.00127,0.0,0.22566]
[1778435297843,48.18,81415.14,7.1,-0.00127,0.0,0.2259]
[1778435302878,48.18,81416.72,7.1,-0.00127,0.0,0.22574]
[1778435308920,48.19,81412.4,7.1,-0.00128,0.0,0.22717]
[1778435313955,48.19,81415.43,7.1,-0.00128,0.0,0.22613]
[1778435318990,48.2,81415.05,7.1,-0.00128,0.0,0.22648]
[1778435324025,48.21,81414.73,7.1,-0.00128,0.0,0.22681]
[1778435329060,48.21,81415.2,7.1,-0.00128,0.0,0.22694]
[1778435334124,48.22,81415.27,7.1,-0.00128,0.0,0.22716]
[1778435344165,48.23,81415.48,7.1,-0.00128,0.0,0.22759]
[1778435349200,48.23,81413.53,7.1,-0.00129,0.0,0.22834]
[1778435354235,48.24,81403.5,7.1,-0.00131,0.0,0.2312]
[1778435359270,48.24,81402.33,7.1,-0.00131,0.0,0.23171]
[1778435364305,48.25,81398.78,7.1,-0.00132,0.0,0.23285]
[1778435369340,48.25,81400.55,7.1,-0.00132,0.0,0.23256]
[1778435374375,48.26,81399.64,7.1,-0.00131,0.0,0.23248]
[1778435379410,48.26,81398.99,7.1,-0.00132,0.0,0.23284]
[1778435384445,48.27,81396.59,7.1,-0.00132,0.0,0.23365]
[1778435389480,48.27,81380.01,7.1,-0.00135,0.0,0.2383]
[1778435394515,48.27,81377.47,7.1,-0.00136,0.0,0.23911]
[1778435397538,48.27,81362.13,7.1,-0.00138,0.0,0.24339]
[1778435402573,48.27,81355.19,7.1,-0.0014,0.0,0.24538]
[1778435407608,48.27,81356.28,7.1,-0.00139,0.0,0.24511]
[1778435415664,48.28,81355.61,7.1,-0.0014,0.0,0.24535]
[1778435420700,48.28,81355.66,7.1,-0.0014,0.0,0.24538]
[1778435425735,48.28,81358.8,7.1,-0.00139,0.0,0.24454]
[1778435430770,48.28,81358.75,7.1,-0.00139,0.0,0.2446]
[1778435435805,48.28,81359.15,7.1,-0.00139,0.0,0.24402]
[1778435440840,48.28,81354.92,7.1,-0.0014,0.0,0.24525]
[1778435446105,48.28,81362.46,7.1,-0.00138,0.0,0.24318]
[1778435451919,48.28,81387.19,7.1,-0.00134,0.0,0.23651]
[1778435454661,48.29,81384.88,7.1,-0.00134,0.0,0.23717]
[1778435457645,48.29,81387.2,7.1,-0.00134,0.0,0.23661]
[1778435460590,48.29,81390.33,7.1,-0.00134,0.0,0.23584]
[1778435463597,48.29,81407.79,7.1,-0.00131,0.0,0.23123]
[1778435469061,48.3,81420.1,7.1,-0.00129,0.0,0.22832]
[1778435471718,48.3,81419.04,7.1,-0.00129,0.0,0.22864]
[1778435475322,48.3,81431.06,7.1,-0.00127,0.0,0.22568]
[1778435481147,48.31,81435.85,7.1,-0.00127,0.0,0.22465]
[1778435486182,48.31,81437.33,7.1,-0.00126,0.0,0.22426]
[1778435491217,48.31,81437.05,7.1,-0.00126,0.0,0.22384]
[1778435496252,48.31,81436.94,7.1,-0.00126,0.0,0.22387]
[1778435501287,48.31,81432.9,7.1,-0.00127,0.0,0.22492]
[1778435505316,48.31,81447.13,7.1,-0.00125,0.0,0.22126]
[1778435510352,48.31,81451.02,7.1,-0.00124,0.0,0.22027]
[1778435515387,48.31,81453.48,7.1,-0.00124,0.0,0.21965]
[1778435520422,48.31,81454.04,7.1,-0.00123,0.0,0.2195]
[1778435521180,48.31,81454.04,7.1,-0.00123,0.0,0.2195]
[1778435522573,48.31,81458.8,7.1,-0.00123,0.0,0.2183]
[1778435526709,48.31,81465.23,7.1,-0.00122,0.0,0.21669]
[1778435527742,48.31,81465.56,7.1,-0.00122,0.0,0.2166]
[1778435533515,48.31,81468.49,7.1,-0.00121,0.0,0.21587]
[1778435538550,48.31,81469.55,7.1,-0.00121,0.0,0.21561]
[1778435543585,48.31,81476.68,7.1,-0.0012,0.0,0.21384]
[1778435547246,48.31,81477.71,7.1,-0.0012,0.0,0.21358]
[1778435549278,48.31,81495.58,7.1,-0.00117,0.0,0.20921]
[1778435552431,48.31,81503.66,7.1,-0.00116,0.0,0.2068]
[1778435554808,48.31,81524.8,7.1,-0.00113,0.0,0.20178]
[1778435555780,48.31,81528.15,7.1,-0.00112,0.0,0.20099]
[1778435555861,48.31,81512.67,7.1,-0.00114,0.0,0.20464]
[1778435561716,48.31,81504.4,7.1,-0.00116,0.0,0.20662]
[1778435566754,48.31,81485.8,7.1,-0.00118,0.0,0.21112]
[1778435568705,48.31,81483.62,7.1,-0.00119,0.0,0.21174]
[1778435573803,48.31,81484.73,7.1,-0.00119,0.0,0.21155]
[1778435578840,48.31,81486.07,7.1,-0.00118,0.0,0.21122]
[1778435583884,48.31,81489.9,7.1,-0.00118,0.0,0.21029]
[1778435588914,48.31,81492.59,7.1,-0.00117,0.0,0.20963]
[1778435590610,48.31,81492.59,7.1,-0.00117,0.0,0.20963]
[1778435590636,48.31,81492.59,7.1,-0.00117,0.0,0.20963]
[1778435591072,48.31,81507.81,7.1,-0.00115,0.0,0.20596]
[1778435591937,48.31,81523.25,7.1,-0.00113,0.0,0.2023]
[1778435593955,48.31,81544.3,7.1,-0.0011,0.0,0.1974]
[1778435595657,48.31,81544.3,7.1,-0.0011,0.0,0.1974]
[1778435595678,48.31,81559.87,7.1,-0.00108,0.0,0.19384]
[1778435597356,48.31,81559.36,7.1,-0.00108,0.0,0.19396]
[1778435598556,48.31,81560.28,7.1,-0.00108,0.0,0.19375]
[1778435602354,48.31,81558.08,7.1,-0.00108,0.0,0.19425]
[1778435608054,48.31,81550.75,7.1,-0.00109,0.0,0.19592]
[1778435613089,48.31,81552.39,7.1,-0.00108,0.0,0.1951]
[1778435618126,48.31,81544.16,7.1,-0.0011,0.0,0.19699]
[1778435623161,48.31,81535.69,7.1,-0.00111,0.0,0.19894]
[1778435626239,48.31,81537.12,7.1,-0.00111,0.0,0.19861]
[1778435630213,48.31,81517.21,7.1,-0.00113,0.0,0.20327]
[1778435635248,48.31,81504.13,7.1,-0.00115,0.0,0.20638]
[1778435640283,48.31,81506.21,7.1,-0.00115,0.0,0.20589]
[1778435643304,48.31,81521.01,7.1,-0.00113,0.0,0.20237]
[1778435644451,48.31,81521.01,7.1,-0.00113,0.0,0.20237]
[1778435650353,48.31,81525.71,7.1,-0.00112,0.0,0.20127]
[1778435654381,48.31,81512.04,7.1,-0.00114,0.0,0.2045]
[1778435659416,48.31,81510.99,7.1,-0.00114,0.0,0.20475]
[1778435664451,48.31,81505.38,7.1,-0.00115,0.0,0.20608]
[1778435669486,48.31,81500.98,7.1,-0.00116,0.0,0.20714]
[1778435674522,48.31,81501.83,7.1,-0.00115,0.0,0.20647]
[1778435679557,48.31,81497.42,7.1,-0.00116,0.0,0.20753]
[1778435684592,48.31,81489.39,7.1,-0.00117,0.0,0.20948]
[1778435689629,48.31,81481.94,7.1,-0.00118,0.0,0.21129]
[1778435694664,48.31,81489.01,7.1,-0.00117,0.0,0.20957]
[1778435700707,48.31,81489.51,7.1,-0.00117,0.0,0.20945]
[1778435705742,48.31,81496.93,7.1,-0.00116,0.0,0.20765]
[1778435710777,48.31,81505.57,7.1,-0.00115,0.0,0.20558]
[1778435715812,48.31,81502.23,7.1,-0.00115,0.0,0.20638]
[1778435720848,48.31,81490.74,7.1,-0.00117,0.0,0.20915]
[1778435725884,48.31,81488.11,7.1,-0.00118,0.0,0.20979]
[1778435732933,48.31,81488.17,7.1,-0.00117,0.0,0.20931]
[1778435737968,48.31,81488.3,7.1,-0.00117,0.0,0.20928]
[1778435743012,48.31,81478.94,7.1,-0.00119,0.0,0.21156]
[1778435749049,48.31,81476.72,7.1,-0.00119,0.0,0.2121]
[1778435754083,48.31,81473.69,7.1,-0.00119,0.0,0.21285]
[1778435759118,48.31,81473.42,7.1,-0.0012,0.0,0.21292]
[1778435764154,48.31,81465.12,7.1,-0.00121,0.0,0.21497]
[1778435769191,48.31,81465.83,7.1,-0.00121,0.0,0.2148]
[1778435778254,48.31,81466.09,7.1,-0.00121,0.0,0.21473]
[1778435783289,48.31,81457.31,7.1,-0.00122,0.0,0.21692]
[1778435788324,48.31,81455.54,7.1,-0.00122,0.0,0.21737]
[1778435793359,48.31,81456.42,7.1,-0.00122,0.0,0.21667]
[1778435798394,48.31,81464.48,7.1,-0.00121,0.0,0.21466]
[1778435803429,48.31,81461.8,7.1,-0.00121,0.0,0.21532]
[1778435808464,48.31,81462.41,7.1,-0.00121,0.0,0.21517]
[1778435814506,48.31,81461.05,7.1,-0.00121,0.0,0.21551]
[1778435819542,48.31,81468.43,7.1,-0.0012,0.0,0.21368]
[1778435824577,48.31,81469.35,7.1,-0.0012,0.0,0.21345]
[1778435831626,48.31,81459.55,7.1,-0.00121,0.0,0.21588]
[1778435837668,48.31,81456.41,7.1,-0.00122,0.0,0.21667]
[1778435842704,48.31,81453.68,7.1,-0.00122,0.0,0.21735]
[1778435847739,48.31,81451.71,7.1,-0.00123,0.0,0.21785]
[1778435853781,48.31,81451.02,7.1,-0.00122,0.0,0.21754]
[1778435858816,48.31,81440.27,7.1,-0.00124,0.0,0.22026]
[1778435863851,48.31,81437.31,7.1,-0.00125,0.0,0.22102]
[1778435870900,48.31,81435.55,7.1,-0.00125,0.0,0.22147]
[1778435875935,48.31,81443.41,7.1,-0.00124,0.0,0.21946]
[1778435880971,48.31,81445.73,7.1,-0.00123,0.0,0.21888]
[1778435886006,48.31,81444.42,7.1,-0.00123,0.0,0.21921]
[1778435891041,48.31,81446.45,7.1,-0.00123,0.0,0.2187]
[1778435896076,48.31,81446.96,7.1,-0.00123,0.0,0.21857]
[1778435901111,48.31,81446.39,7.1,-0.00123,0.0,0.21871]
[1778435906146,48.31,81446.63,7.1,-0.00123,0.0,0.21865]
[1778435911181,48.31,81447.1,7.1,-0.00123,0.0,0.21805]
[1778435916216,48.31,81447.24,7.1,-0.00123,0.0,0.21801]
[1778435921251,48.31,81449.65,7.1,-0.00122,0.0,0.21741]
[1778435926286,48.31,81453.84,7.1,-0.00122,0.0,0.21636]
[1778435931321,48.31,81453.81,7.1,-0.00122,0.0,0.21636]
[1778435936356,48.31,81453.79,7.1,-0.00122,0.0,0.21637]
[1778435941391,48.31,81453.81,7.1,-0.00122,0.0,0.21636]
[1778435946426,48.31,81459.94,7.1,-0.00121,0.0,0.21483]
[1778435951461,48.31,81460.33,7.1,-0.00121,0.0,0.21474]
[1778435956496,48.31,81459.83,7.1,-0.00121,0.0,0.21486]
[1778435961532,48.31,81459.55,7.1,-0.00121,0.0,0.21493]
[1778435966567,48.31,81460.17,7.1,-0.00121,0.0,0.21478]
[1778435971602,48.31,81460.42,7.1,-0.0012,0.0,0.21424]
[1778435976637,48.31,81460.56,7.1,-0.0012,0.0,0.2142]
[1778435982679,48.31,81460.71,7.1,-0.0012,0.0,0.21417]
[1778435987715,48.31,81460.65,7.1,-0.0012,0.0,0.21418]
[1778435992750,48.31,81461.14,7.1,-0.0012,0.0,0.21406]
[1778435997785,48.31,81470.16,7.1,-0.00119,0.0,0.21183]
[1778436002820,48.31,81478.79,7.1,-0.00118,0.0,0.20972]
[1778436007856,48.31,81469.43,7.1,-0.00119,0.0,0.21201]
[1778436011888,48.31,81455.37,7.1,-0.00121,0.0,0.2155]
[1778436014910,48.31,81440.52,7.1,-0.00124,0.0,0.21923]
[1778436019945,48.31,81433.18,7.1,-0.00125,0.0,0.2211]
[1778436024981,48.31,81430.97,7.1,-0.00125,0.0,0.22166]
[1778436030015,48.31,81428.7,7.1,-0.00125,0.0,0.22224]
[1778436035050,48.31,81431.43,7.1,-0.00125,0.0,0.22106]
[1778436042099,48.31,81431.37,7.1,-0.00125,0.0,0.22107]
[1778436047134,48.31,81432.72,7.1,-0.00125,0.0,0.22073]
[1778436052169,48.31,81430.88,7.1,-0.00125,0.0,0.2212]
[1778436057204,48.31,81431.19,7.1,-0.00125,0.0,0.22112]
[1778436062240,48.31,81431.25,7.1,-0.00125,0.0,0.2211]
[1778436067274,48.31,81437.48,7.1,-0.00124,0.0,0.21952]
[1778436072309,48.31,81439.3,7.1,-0.00123,0.0,0.21905]
[1778436077344,48.31,81438.66,7.1,-0.00124,0.0,0.21922]
[1778436082379,48.31,81434.76,7.1,-0.00124,0.0,0.22021]
[1778436087414,48.31,81434.37,7.1,-0.00124,0.0,0.22031]
[1778436092449,48.31,81435.53,7.1,-0.00124,0.0,0.21953]
[1778436097484,48.31,81436.09,7.1,-0.00124,0.0,0.21938]
[1778436102519,48.31,81435.71,7.1,-0.00124,0.0,0.21948]
[1778436107554,48.31,81426.85,7.1,-0.00125,0.0,0.22174]
[1778436112590,48.32,81427.05,7.1,-0.00125,0.0,0.22196]
[1778436117625,48.33,81424.15,7.1,-0.00126,0.0,0.22297]
[1778436122660,48.33,81423.85,7.1,-0.00126,0.0,0.22331]
[1778436129709,48.34,81423.76,7.1,-0.00126,0.0,0.22368]
[1778436135751,48.35,81423.26,7.1,-0.00127,0.0,0.22411]
[1778436140804,48.35,81424.15,7.1,-0.00127,0.0,0.22412]
[1778436145839,48.36,81431.73,7.1,-0.00126,0.0,0.22242]
[1778436150874,48.37,81442.93,7.1,-0.00124,0.0,0.21984]
[1778436155909,48.37,81446.71,7.1,-0.00123,0.0,0.21869]
[1778436160944,48.38,81447.68,7.1,-0.00123,0.0,0.21875]
[1778436165979,48.39,81447.84,7.1,-0.00123,0.0,0.21902]
[1778436172024,48.4,81450.34,7.1,-0.00123,0.0,0.21875]
[1778436177058,48.4,81451.21,7.1,-0.00123,0.0,0.21884]
[1778436182093,48.41,81449.03,7.1,-0.00124,0.0,0.21971]
[1778436187130,48.42,81455.67,7.1,-0.00123,0.0,0.21834]
[1778436192165,48.43,81468.83,7.1,-0.00121,0.0,0.21538]
[1778436197200,48.44,81472.98,7.1,-0.00121,0.0,0.2147]
[1778436202235,48.45,81487.29,7.1,-0.00119,0.0,0.21156]
[1778436207270,48.46,81475.07,7.1,-0.00121,0.0,0.21497]
[1778436212305,48.46,81466.0,7.1,-0.00122,0.0,0.21711]
[1778436217340,48.47,81457.95,7.1,-0.00124,0.0,0.21947]
[1778436222376,48.48,81449.81,7.1,-0.00125,0.0,0.22184]
[1778436227410,48.49,81449.82,7.1,-0.00125,0.0,0.22213]
[1778436232445,48.49,81450.33,7.1,-0.00126,0.0,0.22228]
[1778436237480,48.5,81451.08,7.1,-0.00126,0.0,0.22237]
[1778436242515,48.51,81450.36,7.1,-0.00126,0.0,0.22283]
[1778436249564,48.52,81450.38,7.1,-0.00126,0.0,0.22321]
[1778436254599,48.52,81450.7,7.1,-0.00126,0.0,0.2234]
[1778436259634,48.53,81449.55,7.1,-0.00127,0.0,0.22396]
[1778436264669,48.54,81450.11,7.1,-0.00127,0.0,0.22408]
[1778436269704,48.54,81457.05,7.1,-0.00126,0.0,0.22256]
[1778436274739,48.55,81465.61,7.1,-0.00124,0.0,0.22018]
[1778436279946,48.56,81465.29,7.1,-0.00124,0.0,0.22057]
[1778436285816,48.57,81476.52,7.1,-0.00123,0.0,0.21819]
[1778436293935,48.57,81476.86,7.1,-0.00123,0.0,0.2183]
[1778436299914,48.59,81466.09,7.1,-0.00125,0.0,0.22172]
[1778436304949,48.6,81477.94,7.1,-0.00124,0.0,0.21902]
[1778436309984,48.6,81479.11,7.1,-0.00124,0.0,0.21904]
[1778436315019,48.61,81479.63,7.1,-0.00124,0.0,0.21922]
[1778436320054,48.62,81479.97,7.1,-0.00124,0.0,0.21945]
[1778436325090,48.63,81473.18,7.1,-0.00125,0.0,0.22148]
[1778436330125,48.63,81456.69,7.1,-0.00128,0.0,0.226]
[1778436335160,48.64,81458.79,7.1,-0.00127,0.0,0.22522]
[1778436340195,48.65,81446.09,7.1,-0.0013,0.0,0.22878]
[1778436345230,48.65,81448.64,7.1,-0.00129,0.0,0.22829]
[1778436350265,48.65,81449.48,7.1,-0.00129,0.0,0.22807]
[1778436355300,48.65,81444.59,7.1,-0.0013,0.0,0.22935]
[1778436362349,48.66,81442.19,7.1,-0.00131,0.0,0.23019]
[1778436367384,48.66,81446.17,7.1,-0.0013,0.0,0.22937]
[1778436372422,48.67,81446.04,7.1,-0.0013,0.0,0.22962]
[1778436378470,48.67,81433.65,7.1,-0.00132,0.0,0.23308]
[1778436383505,48.67,81430.8,7.1,-0.00133,0.0,0.23401]
[1778436388540,48.68,81429.24,7.1,-0.00133,0.0,0.2346]
[1778436393576,48.68,81429.02,7.1,-0.00133,0.0,0.23432]
[1778436398610,48.69,81425.1,7.1,-0.00134,0.0,0.23554]
[1778436405660,48.69,81425.03,7.1,-0.00134,0.0,0.23578]
[1778436410695,48.7,81425.44,7.1,-0.00134,0.0,0.23582]
[1778436415730,48.7,81436.71,7.1,-0.00132,0.0,0.23296]
[1778436420766,48.7,81429.82,7.1,-0.00134,0.0,0.23497]
[1778436425800,48.71,81428.71,7.1,-0.00134,0.0,0.23541]
[1778436430835,48.71,81428.28,7.1,-0.00134,0.0,0.23566]
[1778436435870,48.71,81427.77,7.1,-0.00134,0.0,0.23594]
[1778436440905,48.72,81423.95,7.1,-0.00135,0.0,0.23712]
[1778436445940,48.72,81422.27,7.1,-0.00135,0.0,0.23769]
[1778436450975,48.72,81420.17,7.1,-0.00136,0.0,0.23837]
[1778436457017,48.72,81421.48,7.1,-0.00135,0.0,0.23762]
[1778436459070,48.72,81421.49,7.1,-0.00135,0.0,0.23764]
[1778436459875,48.73,81421.45,7.1,-0.00135,0.0,0.23767]
[1778436462088,48.73,81420.83,7.1,-0.00135,0.0,0.23788]
[1778436462832,48.73,81420.69,7.1,-0.00135,0.0,0.23794]
[1778436469101,48.73,81420.38,7.1,-0.00136,0.0,0.23817]
[1778436474136,48.73,81417.3,7.1,-0.00136,0.0,0.2391]
[1778436482192,48.74,81417.65,7.1,-0.00136,0.0,0.23916]
[1778436489241,48.74,81417.62,7.1,-0.00136,0.0,0.2393]
[1778436494276,48.74,81417.22,7.1,-0.00136,0.0,0.2395]
[1778436499311,48.74,81413.23,7.1,-0.00137,0.0,0.24068]
[1778436504346,48.74,81412.53,7.1,-0.00137,0.0,0.24095]
[1778436507230,48.75,81412.52,7.1,-0.00137,0.0,0.24098]
[1778436512402,48.75,81409.58,7.1,-0.00138,0.0,0.24136]
[1778436517448,48.75,81409.7,7.1,-0.00138,0.0,0.2414]
[1778436522483,48.75,81409.21,7.1,-0.00138,0.0,0.24162]
[1778436528525,48.75,81408.38,7.1,-0.00138,0.0,0.24195]
[1778436533560,48.75,81403.57,7.1,-0.00139,0.0,0.24334]
[1778436538595,48.76,81402.73,7.1,-0.00139,0.0,0.24363]
[1778436543633,48.76,81395.76,7.1,-0.0014,0.0,0.2456]
[1778436548668,48.76,81397.09,7.1,-0.0014,0.0,0.24526]
[1778436558738,48.76,81396.77,7.1,-0.0014,0.0,0.24542]
[1778436563773,48.76,81395.87,7.1,-0.0014,0.0,0.2457]
[1778436568808,48.76,81393.36,7.1,-0.00141,0.0,0.24642]
[1778436574851,48.76,81397.92,7.1,-0.0014,0.0,0.24464]
[1778436579886,48.76,81397.71,7.1,-0.0014,0.0,0.24473]
[1778436584921,48.76,81397.36,7.1,-0.0014,0.0,0.24485]
[1778436589956,48.76,81396.96,7.1,-0.0014,0.0,0.24498]
[1778436592738,48.76,81397.84,7.1,-0.0014,0.0,0.24474]
[1778436594885,48.76,81398.01,7.1,-0.0014,0.0,0.2447]
[1778436595581,48.76,81403.46,7.1,-0.00139,0.0,0.2432]
[1778436601013,48.76,81404.55,7.1,-0.00139,0.0,0.24294]
[1778436607077,48.77,81404.57,7.1,-0.00139,0.0,0.243]
[1778436614127,48.77,81412.02,7.1,-0.00137,0.0,0.24105]
[1778436619162,48.77,81412.33,7.1,-0.00137,0.0,0.24103]
[1778436624197,48.77,81415.35,7.1,-0.00137,0.0,0.24029]
[1778436629232,48.77,81419.68,7.1,-0.00136,0.0,0.2392]
[1778436634267,48.78,81416.89,7.1,-0.00137,0.0,0.23954]
[1778436639302,48.78,81419.08,7.1,-0.00136,0.0,0.23904]
[1778436644337,48.78,81415.37,7.1,-0.00137,0.0,0.24015]
[1778436651386,48.78,81415.05,7.1,-0.00137,0.0,0.24036]
[1778436657428,48.78,81415.09,7.1,-0.00137,0.0,0.24045]
[1778436662463,48.79,81414.59,7.1,-0.00137,0.0,0.24066]
[1778436668505,48.79,81414.06,7.1,-0.00137,0.0,0.2409]
[1778436673540,48.79,81410.57,7.1,-0.00138,0.0,0.24191]
[1778436680589,48.79,81410.46,7.1,-0.00138,0.0,0.24203]
[1778436685625,48.79,81410.52,7.1,-0.00138,0.0,0.24207]
[1778436690660,48.79,81410.53,7.1,-0.00138,0.0,0.24213]
[1778436695695,48.8,81410.93,7.1,-0.00138,0.0,0.24157]
[1778436700730,48.8,81410.83,7.1,-0.00138,0.0,0.24166]
[1778436707780,48.8,81410.73,7.1,-0.00138,0.0,0.24179]
[1778436712815,48.8,81413.71,7.1,-0.00138,0.0,0.24104]
[1778436717850,48.8,81414.65,7.1,-0.00137,0.0,0.24087]
[1778436722885,48.81,81417.65,7.1,-0.00137,0.0,0.24013]
[1778436727921,48.81,81418.28,7.1,-0.00137,0.0,0.24005]
[1778436732956,48.81,81418.66,7.1,-0.00137,0.0,0.24004]
[1778436737991,48.81,81418.78,7.1,-0.00137,0.0,0.2401]
[1778436743026,48.81,81418.9,7.1,-0.00137,0.0,0.24015]
[1778436751082,48.82,81416.88,7.1,-0.00137,0.0,0.24032]
[1778436757124,48.82,81416.52,7.1,-0.00137,0.0,0.24052]
[1778436762160,48.82,81416.77,7.1,-0.00137,0.0,0.24053]
[1778436767195,48.82,81416.83,7.1,-0.00137,0.0,0.24059]
[1778436772230,48.83,81417.01,7.1,-0.00137,0.0,0.24064]
[1778436778272,48.83,81419.68,7.1,-0.00137,0.0,0.24001]
[1778436784315,48.83,81419.23,7.1,-0.00137,0.0,0.24024]
[1778436789350,48.83,81418.88,7.1,-0.00137,0.0,0.24041]
[1778436794387,48.83,81417.35,7.1,-0.00137,0.0,0.24091]
[1778436799421,48.83,81410.4,7.1,-0.00139,0.0,0.24287]
[1778436804456,48.84,81410.72,7.1,-0.00139,0.0,0.24284]
[1778436809491,48.84,81410.39,7.1,-0.00139,0.0,0.24298]
[1778436814927,48.84,81409.44,7.1,-0.00139,0.0,0.24274]
[1778436815823,48.84,81408.77,7.1,-0.00139,0.0,0.24295]
[1778436822583,48.84,81407.61,7.1,-0.00139,0.0,0.24334]
[1778436828625,48.84,81405.52,7.1,-0.00139,0.0,0.24398]
[1778436833660,48.84,81404.0,7.1,-0.0014,0.0,0.24445]
[1778436837000,48.84,81404.0,7.1,-0.0014,0.0,0.24445]
[1778436837762,48.84,81404.14,7.1,-0.0014,0.0,0.24443]
[1778436845732,48.84,81404.18,7.1,-0.0014,0.0,0.24443]
[1778436846196,48.84,81404.18,7.1,-0.0014,0.0,0.24443]
[1778436852798,48.85,81407.03,7.1,-0.00139,0.0,0.24375]
[1778436857835,48.85,81406.94,7.1,-0.00139,0.0,0.24382]
[1778436862870,48.85,81407.8,7.1,-0.00139,0.0,0.24362]
[1778436867905,48.85,81408.43,7.1,-0.00139,0.0,0.24349]
[1778436872940,48.85,81409.32,7.1,-0.00139,0.0,0.24277]
[1778436874957,48.85,81425.5,7.1,-0.00136,0.0,0.23838]
[1778436882006,48.85,81427.75,7.1,-0.00136,0.0,0.23793]
[1778436887049,48.86,81431.35,7.1,-0.00135,0.0,0.23708]
[1778436892084,48.86,81431.1,7.1,-0.00135,0.0,0.23727]
[1778436897119,48.86,81438.51,7.1,-0.00134,0.0,0.23541]
[1778436902154,48.87,81438.92,7.1,-0.00134,0.0,0.23544]
[1778436907189,48.87,81439.21,7.1,-0.00134,0.0,0.23551]
[1778436912224,48.87,81429.74,7.1,-0.00136,0.0,0.23821]
[1778436917260,48.88,81425.38,7.1,-0.00137,0.0,0.2395]
[1778436921678,48.88,81428.48,7.1,-0.00136,0.0,0.23874]
[1778436922208,48.88,81428.48,7.1,-0.00136,0.0,0.23874]
[1778436927330,48.88,81429.98,7.1,-0.00136,0.0,0.23846]
[1778436932365,48.88,81430.13,7.1,-0.00136,0.0,0.238]
[1778436939415,48.89,81430.35,7.1,-0.00136,0.0,0.23812]
[1778436944450,48.89,81430.37,7.1,-0.00136,0.0,0.23822]
[1778436948478,48.89,81416.62,7.1,-0.00138,0.0,0.24204]
[1778436953513,48.89,81414.14,7.1,-0.00139,0.0,0.24277]
[1778436958548,48.89,81414.66,7.1,-0.00139,0.0,0.24267]
[1778436963583,48.89,81414.29,7.1,-0.00139,0.0,0.24283]
[1778436968618,48.9,81412.22,7.1,-0.00139,0.0,0.24344]
[1778436973653,48.9,81408.72,7.1,-0.0014,0.0,0.24445]
[1778436979697,48.9,81409.82,7.1,-0.0014,0.0,0.24419]
[1778436984732,48.9,81415.91,7.1,-0.00139,0.0,0.24257]
[1778436990774,48.9,81416.22,7.1,-0.00139,0.0,0.24255]
[1778436995809,48.9,81416.18,7.1,-0.00138,0.0,0.2421]
[1778437000844,48.9,81414.6,7.1,-0.00139,0.0,0.24259]
[1778437005879,48.9,81411.89,7.1,-0.00139,0.0,0.24339]
[1778437010914,48.9,81410.98,7.1,-0.00139,0.0,0.24368]
[1778437015949,48.91,81407.63,7.1,-0.0014,0.0,0.24465]
[1778437017963,48.91,81393.28,7.1,-0.00142,0.0,0.24867]
[1778437022385,48.91,81391.45,7.1,-0.00143,0.0,0.24918]
[1778437028036,48.91,81390.78,7.1,-0.00143,0.0,0.24937]
[1778437033071,48.91,81391.2,7.1,-0.00143,0.0,0.24925]
[1778437040120,48.91,81388.73,7.1,-0.00143,0.0,0.24995]
[1778437045157,48.91,81388.53,7.1,-0.00143,0.0,0.25]
[1778437056235,48.91,81388.5,7.1,-0.00143,0.0,0.24947]
[1778437061269,48.91,81387.42,7.1,-0.00143,0.0,0.24978]
[1778437066304,48.91,81384.89,7.1,-0.00144,0.0,0.25049]
[1778437071339,48.91,81385.66,7.1,-0.00144,0.0,0.25027]
[1778437076375,48.91,81383.86,7.1,-0.00144,0.0,0.25078]
[1778437081410,48.91,81379.8,7.1,-0.00145,0.0,0.25193]
[1778437088459,48.91,81378.93,7.1,-0.00145,0.0,0.25218]
[1778437093494,48.91,81379.89,7.1,-0.00145,0.0,0.25191]
[1778437103564,48.91,81378.56,7.1,-0.00145,0.0,0.25229]
[1778437108599,48.91,81378.19,7.1,-0.00145,0.0,0.25239]
[1778437114642,48.91,81378.01,7.1,-0.00145,0.0,0.2519]
[1778437119677,48.91,81372.18,7.1,-0.00146,0.0,0.25356]
[1778437125719,48.91,81365.44,7.1,-0.00147,0.0,0.2555]
[1778437130754,48.91,81359.28,7.1,-0.00148,0.0,0.25728]
[1778437135789,48.91,81353.65,7.1,-0.00149,0.0,0.25891]
[1778437140824,48.91,81354.85,7.1,-0.00149,0.0,0.25856]
[1778437145859,48.91,81351.88,7.1,-0.00149,0.0,0.25943]
[1778437148071,48.91,81351.88,7.1,-0.00149,0.0,0.25943]
[1778437149008,48.91,81343.15,7.1,-0.00151,0.0,0.26199]
[1778437152683,48.91,81337.51,7.1,-0.00152,0.0,0.26365]
[1778437155181,48.91,81336.48,7.1,-0.00152,0.0,0.26396]
[1778437159241,48.91,81333.93,7.1,-0.00153,0.0,0.26472]
[1778437161299,48.91,81332.45,7.1,-0.00153,0.0,0.26516]
[1778437164867,48.91,81331.04,7.1,-0.00153,0.0,0.26558]
[1778437167468,48.91,81328.2,7.1,-0.00154,0.0,0.26642]
[1778437174063,48.91,81325.47,7.1,-0.00154,0.0,0.26667]
[1778437179098,48.91,81336.29,7.1,-0.00152,0.0,0.26345]
[1778437184134,48.91,81337.14,7.1,-0.00152,0.0,0.2632]
[1778437189169,48.91,81336.83,7.1,-0.00152,0.0,0.26329]
[1778437195211,48.91,81337.33,7.1,-0.00152,0.0,0.26314]
[1778437201257,48.91,81337.12,7.1,-0.00152,0.0,0.26321]
[1778437206295,48.91,81328.38,7.1,-0.00154,0.0,0.2658]
[1778437210323,48.91,81343.19,7.1,-0.00151,0.0,0.26141]
[1778437215358,48.91,81350.91,7.1,-0.00149,0.0,0.25915]
[1778437220393,48.91,81357.26,7.1,-0.00148,0.0,0.25731]
[1778437225428,48.91,81356.91,7.1,-0.00148,0.0,0.25741]
[1778437230464,48.91,81359.35,7.1,-0.00148,0.0,0.2567]
[1778437235499,48.91,81359.26,7.1,-0.00147,0.0,0.25617]
[1778437240534,48.91,81358.27,7.1,-0.00148,0.0,0.25646]
[1778437245569,48.91,81358.27,7.1,-0.00148,0.0,0.25646]
[1778437250604,48.91,81355.1,7.1,-0.00148,0.0,0.25738]
[1778437256646,48.91,81356.59,7.1,-0.00148,0.0,0.25695]
[1778437261682,48.91,81363.03,7.1,-0.00147,0.0,0.25509]
[1778437266717,48.91,81368.2,7.1,-0.00146,0.0,0.2536]
[1778437271755,48.91,81375.63,7.1,-0.00144,0.0,0.25149]
[1778437276790,48.91,81377.84,7.1,-0.00144,0.0,0.25086]
[1778437281825,48.91,81377.8,7.1,-0.00144,0.0,0.25087]
[1778437286860,48.91,81386.03,7.1,-0.00143,0.0,0.24855]
[1778437292905,48.91,81388.36,7.1,-0.00142,0.0,0.24736]
[1778437297940,48.91,81401.38,7.1,-0.0014,0.0,0.24375]
[1778437302975,48.91,81410.9,7.1,-0.00138,0.0,0.2412]
[1778437308017,48.91,81404.15,7.1,-0.00139,0.0,0.24312]
[1778437313052,48.91,81408.39,7.1,-0.00138,0.0,0.24202]
[1778437318087,48.91,81405.98,7.1,-0.00139,0.0,0.24275]
[1778437323122,48.91,81400.22,7.1,-0.0014,0.0,0.24439]
[1778437329164,48.91,81397.19,7.1,-0.00141,0.0,0.24527]
[1778437334199,48.92,81396.9,7.1,-0.00141,0.0,0.24538]
[1778437340241,48.92,81395.44,7.1,-0.00141,0.0,0.24582]
[1778437345281,48.92,81394.1,7.1,-0.00141,0.0,0.24621]
[1778437351324,48.92,81394.09,7.1,-0.00141,0.0,0.24569]
[1778437357366,48.92,81393.72,7.1,-0.00141,0.0,0.24582]
[1778437364415,48.92,81393.36,7.1,-0.00141,0.0,0.24595]
[1778437371464,48.92,81389.86,7.1,-0.00142,0.0,0.24695]
[1778437377506,48.92,81389.69,7.1,-0.00142,0.0,0.247]
[1778437382541,48.92,81389.77,7.1,-0.00142,0.0,0.24698]
[1778437385160,48.92,81389.48,7.1,-0.00142,0.0,0.24707]
[1778437390597,48.95,81385.32,7.1,-0.00143,0.0,0.24957]
[1778437392611,48.96,81370.22,7.1,-0.00146,0.0,0.25441]
[1778437397646,48.99,81367.78,7.1,-0.00148,0.0,0.25647]
[1778437402682,49.02,81364.87,7.1,-0.00149,0.0,0.25869]
[1778437407717,49.05,81371.4,7.1,-0.00149,0.0,0.25817]
[1778437412752,49.08,81370.27,7.1,-0.00149,0.0,0.25932]
[1778437417787,49.11,81373.57,7.1,-0.0015,0.0,0.25974]
[1778437422822,49.14,81373.45,7.1,-0.00151,0.0,0.26115]
[1778437427857,49.17,81360.49,7.1,-0.00154,0.0,0.26637]
[1778437436920,49.23,81361.5,7.1,-0.00156,0.0,0.26889]
[1778437443969,49.27,81361.44,7.1,-0.00157,0.0,0.27089]
[1778437449004,49.3,81368.17,7.1,-0.00156,0.0,0.27028]
[1778437454039,49.33,81368.28,7.1,-0.00157,0.0,0.27167]
[1778437459074,49.36,81368.0,7.1,-0.00158,0.0,0.27317]
[1778437464109,49.39,81366.93,7.1,-0.00159,0.0,0.27493]
[1778437469144,49.42,81366.17,7.1,-0.0016,0.0,0.2766]
[1778437478207,49.48,81372.66,7.1,-0.0016,0.0,0.27661]
[1778437482424,49.49,81373.93,7.1,-0.00161,0.0,0.27709]
[1778437488277,49.51,81386.64,7.1,-0.00159,0.0,0.27379]
[1778437495326,49.51,81386.74,7.1,-0.00159,0.0,0.27376]
[1778437496352,49.51,81386.74,7.1,-0.00159,0.0,0.27376]
[1778437502375,49.51,81387.66,7.1,-0.00158,0.0,0.27348]
[1778437507410,49.51,81391.48,7.1,-0.00158,0.0,0.27233]
[1778437511438,49.51,81407.56,7.1,-0.00155,0.0,0.26752]
[1778437516473,49.51,81408.51,7.1,-0.00154,0.0,0.26724]
[1778437523523,49.51,81400.91,7.1,-0.00156,0.0,0.2695]
[1778437529565,49.51,81394.7,7.1,-0.00157,0.0,0.27136]
[1778437534600,49.51,81393.46,7.1,-0.00157,0.0,0.27115]
[1778437539635,49.51,81391.09,7.1,-0.00157,0.0,0.27186]
[1778437545677,49.51,81385.97,7.1,-0.00158,0.0,0.27341]
[1778437550712,49.51,81381.83,7.1,-0.00159,0.0,0.27466]
[1778437555747,49.51,81381.74,7.1,-0.00159,0.0,0.27469]
[1778437560782,49.51,81382.67,7.1,-0.00159,0.0,0.27441]
[1778437567832,49.51,81386.54,7.1,-0.00158,0.0,0.27324]
[1778437572867,49.51,81386.92,7.1,-0.00158,0.0,0.27312]
[1778437577902,49.51,81387.27,7.1,-0.00158,0.0,0.27302]
[1778437582937,49.51,81385.61,7.1,-0.00159,0.0,0.27352]
[1778437589987,49.51,81382.23,7.1,-0.00159,0.0,0.27454]
[1778437595025,49.51,81379.52,7.1,-0.00159,0.0,0.27478]
[1778437600059,49.51,81379.64,7.1,-0.00159,0.0,0.27474]
[1778437608115,49.51,81379.47,7.1,-0.00159,0.0,0.27479]
[1778437613150,49.51,81379.59,7.1,-0.00159,0.0,0.27476]
[1778437618185,49.51,81379.93,7.1,-0.00159,0.0,0.27466]
[1778437624228,49.51,81378.15,7.1,-0.0016,0.0,0.2752]
[1778437630270,49.51,81377.57,7.1,-0.0016,0.0,0.27537]
[1778437637322,49.53,81375.82,7.1,-0.00161,0.0,0.27705]
[1778437642357,49.56,81366.12,7.1,-0.00164,0.0,0.28149]
[1778437647392,49.59,81362.9,7.1,-0.00165,0.0,0.28395]
[1778437652427,49.61,81353.88,7.1,-0.00168,0.0,0.28735]
[1778437657462,49.64,81353.87,7.1,-0.00168,0.0,0.28854]
[1778437663504,49.67,81353.59,7.1,-0.00169,0.0,0.2904]
[1778437668539,49.68,81352.72,7.1,-0.0017,0.0,0.29098]
[1778437677602,49.68,81352.95,7.1,-0.0017,0.0,0.2909]
[1778437682637,49.68,81349.38,7.1,-0.00171,0.0,0.29204]
[1778437687672,49.68,81349.22,7.1,-0.00171,0.0,0.29209]
[1778437692707,49.68,81347.51,7.1,-0.00171,0.0,0.29264]
[1778437697742,49.68,81347.51,7.1,-0.00171,0.0,0.29264]
[1778437702777,49.68,81348.02,7.1,-0.00171,0.0,0.29248]
[1778437707812,49.68,81348.7,7.1,-0.00171,0.0,0.29226]
[1778437712850,49.68,81352.85,7.1,-0.00169,0.0,0.29032]
[1778437717885,49.68,81355.15,7.1,-0.00169,0.0,0.28959]
[1778437722920,49.68,81355.13,7.1,-0.00169,0.0,0.2896]
[1778437727955,49.68,81350.12,7.1,-0.0017,0.0,0.29119]
[1778437733997,49.68,81350.02,7.1,-0.0017,0.0,0.29122]
[1778437739032,49.68,81349.58,7.1,-0.0017,0.0,0.29137]
[1778437746081,49.68,81349.73,7.1,-0.0017,0.0,0.29132]
[1778437751116,49.68,81346.95,7.1,-0.00171,0.0,0.29221]
[1778437758165,49.68,81344.76,7.1,-0.00171,0.0,0.29291]
[1778437763200,49.68,81345.19,7.1,-0.00171,0.0,0.29277]
[1778437768235,49.68,81351.43,7.1,-0.0017,0.0,0.29078]
[1778437774277,49.68,81351.55,7.1,-0.00169,0.0,0.29013]
[1778437779312,49.68,81351.31,7.1,-0.00169,0.0,0.2902]
[1778437784347,49.68,81352.88,7.1,-0.00169,0.0,0.2897]
[1778437789383,49.68,81353.09,7.1,-0.00169,0.0,0.28964]
[1778437794418,49.68,81353.15,7.1,-0.00169,0.0,0.28962]
[1778437799453,49.68,81352.12,7.1,-0.00169,0.0,0.28994]
[1778437804488,49.68,81352.33,7.1,-0.00169,0.0,0.28988]
[1778437809523,49.68,81352.5,7.1,-0.00169,0.0,0.28982]
[1778437814558,49.68,81352.4,7.1,-0.00169,0.0,0.28985]
[1778437819593,49.68,81350.8,7.1,-0.0017,0.0,0.29036]
[1778437824629,49.68,81348.47,7.1,-0.0017,0.0,0.29111]
[1778437829664,49.68,81347.91,7.1,-0.0017,0.0,0.29128]
[1778437838727,49.68,81347.44,7.1,-0.0017,0.0,0.29082]
[1778437844769,49.68,81347.42,7.1,-0.0017,0.0,0.29083]
[1778437848956,49.68,81345.06,7.1,-0.0017,0.0,0.29158]
[1778437854839,49.68,81345.16,7.1,-0.0017,0.0,0.29155]
[1778437860881,49.68,81346.46,7.1,-0.0017,0.0,0.29113]
[1778437865916,49.68,81352.73,7.1,-0.00169,0.0,0.28914]
[1778437870951,49.68,81353.57,7.1,-0.00169,0.0,0.28887]
[1778437880016,49.68,81358.22,7.1,-0.00168,0.0,0.2874]
[1778437885050,49.68,81369.86,7.1,-0.00165,0.0,0.28375]
[1778437889755,49.68,81370.5,7.1,-0.00165,0.0,0.28355]
[1778437889849,49.68,81370.5,7.1,-0.00165,0.0,0.28355]
[1778437892111,49.68,81396.99,7.1,-0.0016,0.0,0.27482]
[1778437895066,49.68,81403.29,7.1,-0.00158,0.0,0.27292]
[1778437898830,49.68,81398.84,7.1,-0.00159,0.0,0.27426]
[1778437901182,49.68,81396.82,7.1,-0.0016,0.0,0.27487]
[1778437905123,49.68,81396.53,7.1,-0.0016,0.0,0.27496]
[1778437910237,49.68,81388.7,7.1,-0.00161,0.0,0.27734]
[1778437915272,49.68,81387.73,7.1,-0.00161,0.0,0.27764]
[1778437920307,49.68,81386.77,7.1,-0.00162,0.0,0.27793]
[1778437925342,49.68,81385.17,7.1,-0.00162,0.0,0.27842]
[1778437930378,49.68,81380.07,7.1,-0.00163,0.0,0.27999]
[1778437935412,49.68,81370.75,7.1,-0.00165,0.0,0.28288]
[1778437940447,49.68,81369.99,7.1,-0.00165,0.0,0.28311]
[1778437945483,49.68,81370.23,7.1,-0.00165,0.0,0.28304]
[1778437950519,49.68,81356.29,7.1,-0.00168,0.0,0.2874]
[1778437955554,49.68,81350.83,7.1,-0.00168,0.0,0.28852]
[1778437960589,49.68,81351.23,7.1,-0.00168,0.0,0.28839]
[1778437965627,49.68,81350.03,7.1,-0.00169,0.0,0.28877]
[1778437970663,49.68,81344.64,7.1,-0.0017,0.0,0.29049]
[1778437978719,49.68,81342.97,7.1,-0.0017,0.0,0.29102]
[1778437983755,49.68,81343.08,7.1,-0.0017,0.0,0.29098]
[1778437986962,49.68,81342.74,7.1,-0.0017,0.0,0.29109]
[1778437988634,49.68,81333.71,7.1,-0.00172,0.0,0.29399]
[1778437993825,49.68,81330.29,7.1,-0.00173,0.0,0.29509]
[1778437998860,49.68,81330.87,7.1,-0.00173,0.0,0.2949]
[1778438005912,49.68,81330.26,7.1,-0.00173,0.0,0.2951]
[1778438010945,49.68,81338.86,7.1,-0.00171,0.0,0.29233]
[1778438015980,49.68,81342.5,7.1,-0.0017,0.0,0.29055]
[1778438022022,49.68,81342.68,7.1,-0.0017,0.0,0.2905]
[1778438027057,49.68,81345.7,7.1,-0.00169,0.0,0.28954]
[1778438032092,49.68,81350.75,7.1,-0.00168,0.0,0.28794]
[1778438039141,49.68,81353.4,7.1,-0.00168,0.0,0.2871]
[1778438044176,49.68,81353.44,7.1,-0.00168,0.0,0.28709]
[1778438049211,49.68,81352.48,7.1,-0.00168,0.0,0.28739]
[1778438054246,49.68,81349.11,7.1,-0.00168,0.0,0.28846]
[1778438060288,49.68,81348.52,7.1,-0.00169,0.0,0.28864]
[1778438066330,49.68,81348.09,7.1,-0.00169,0.0,0.28878]
[1778438071366,49.68,81347.76,7.1,-0.00168,0.0,0.28827]
[1778438076401,49.68,81347.82,7.1,-0.00168,0.0,0.28825]
[1778438081436,49.68,81348.01,7.1,-0.00168,0.0,0.28819]
[1778438087478,49.68,81347.91,7.1,-0.00168,0.0,0.28823]
[1778438092514,49.68,81339.65,7.1,-0.0017,0.0,0.29085]
[1778438101577,49.68,81339.69,7.1,-0.0017,0.0,0.29084]
[1778438109633,49.68,81339.65,7.1,-0.0017,0.0,0.29085]
[1778438114668,49.68,81330.3,7.1,-0.00172,0.0,0.29385]
[1778438115628,49.68,81330.3,7.1,-0.00172,0.0,0.29385]
[1778438120710,49.68,81326.83,7.1,-0.00173,0.0,0.29496]
[1778438125746,49.68,81326.62,7.1,-0.00173,0.0,0.29503]
[1778438133802,49.68,81328.6,7.1,-0.00172,0.0,0.29377]
[1778438138837,49.68,81328.08,7.1,-0.00172,0.0,0.29394]
[1778438143872,49.68,81327.87,7.1,-0.00172,0.0,0.29401]
[1778438148907,49.68,81327.47,7.1,-0.00172,0.0,0.29414]
[1778438155622,49.68,81326.84,7.1,-0.00172,0.0,0.29434]
[1778438160991,49.68,81326.71,7.1,-0.00172,0.0,0.29438]
[1778438168040,49.68,81327.03,7.1,-0.00172,0.0,0.29428]
[1778438173075,49.7,81326.9,7.1,-0.00173,0.0,0.29522]
[1778438180124,49.74,81326.94,7.1,-0.00174,0.0,0.29732]
[1778438185159,49.77,81325.07,7.1,-0.00176,0.0,0.29944]
[1778438190194,49.8,81324.0,7.1,-0.00177,0.0,0.30131]
[1778438195229,49.82,81322.5,7.1,-0.00178,0.0,0.30239]
[1778438204292,49.88,81322.4,7.1,-0.00179,0.0,0.30518]
[1778438209327,49.91,81321.27,7.1,-0.00181,0.0,0.3071]
[1778438214365,49.94,81310.88,7.1,-0.00184,0.0,0.31214]
[1778438219400,49.95,81309.68,7.1,-0.00185,0.0,0.31348]
[1778438224435,49.95,81309.83,7.1,-0.00185,0.0,0.31343]
[1778438229470,49.95,81311.32,7.1,-0.00184,0.0,0.31292]
[1778438234507,49.95,81317.61,7.1,-0.00183,0.0,0.3108]
[1778438241555,49.95,81315.75,7.1,-0.00183,0.0,0.31143]
[1778438246590,49.95,81322.13,7.1,-0.00182,0.0,0.30928]
[1778438251625,49.95,81312.93,7.1,-0.00184,0.0,0.31173]
[1778438256660,49.95,81312.25,7.1,-0.00184,0.0,0.31196]
[1778438262702,49.95,81310.77,7.1,-0.00184,0.0,0.31246]
[1778438267737,49.95,81309.21,7.1,-0.00185,0.0,0.31299]
[1778438272772,49.95,81309.28,7.1,-0.00185,0.0,0.31296]
[1778438277807,49.95,81310.25,7.1,-0.00184,0.0,0.31263]
[1778438282842,49.95,81316.15,7.1,-0.00183,0.0,0.31064]
[1778438287877,49.96,81315.6,7.1,-0.00183,0.0,0.31114]
[1778438292912,49.97,81315.4,7.1,-0.00184,0.0,0.31152]
[1778438297947,50.0,81315.88,7.1,-0.00184,0.0,0.31292]
[1778438302982,50.03,81321.03,7.1,-0.00184,0.0,0.31274]
[1778438313053,50.09,81326.36,7.1,-0.00185,0.0,0.3134]
[1778438319095,50.12,81333.63,7.1,-0.00184,0.0,0.31282]
[1778438324133,50.15,81334.11,7.1,-0.00185,0.0,0.31422]
[1778438329168,50.18,81334.73,7.1,-0.00186,0.0,0.31557]
[1778438334203,50.21,81333.97,7.1,-0.00187,0.0,0.3174]
[1778438339238,50.24,81330.79,7.1,-0.00189,0.0,0.32006]
[1778438344273,50.27,81319.03,7.1,-0.00193,0.0,0.32572]
[1778438351322,50.31,81318.42,7.1,-0.00194,0.0,0.32818]
[1778438356358,50.34,81308.15,7.1,-0.00198,0.0,0.33343]
[1778438366427,50.4,81308.15,7.1,-0.002,0.0,0.33669]
[1778438373476,50.45,81308.41,7.1,-0.00201,0.0,0.3382]
[1778438378513,50.48,81308.02,7.1,-0.00202,0.0,0.33999]
[1778438383546,50.5,81307.5,7.1,-0.00203,0.0,0.34182]
[1778438391602,50.55,81307.46,7.1,-0.00205,0.0,0.34449]
[1778438397644,50.59,81307.3,7.1,-0.00207,0.0,0.34655]
[1778438402682,50.62,81310.66,7.1,-0.00207,0.0,0.34698]
[1778438407717,50.65,81311.77,7.1,-0.00208,0.0,0.34825]
[1778438412752,50.68,81301.05,7.1,-0.00211,0.0,0.35389]
[1778438417787,50.71,81297.41,7.1,-0.00213,0.0,0.35694]
[1778438423829,50.74,81296.87,7.1,-0.00215,0.0,0.35919]
[1778438430203,50.77,81299.08,7.1,-0.00215,0.0,0.35973]
[1778438436920,50.82,81298.26,7.1,-0.00217,0.0,0.36239]
[1778438441955,50.86,81298.54,7.1,-0.00218,0.0,0.36435]
[1778438446990,50.89,81297.39,7.1,-0.0022,0.0,0.36651]
[1778438452025,50.92,81296.78,7.1,-0.00221,0.0,0.36848]
[1778438457060,50.95,81296.79,7.1,-0.00222,0.0,0.37021]
[1778438462095,50.98,81294.47,7.1,-0.00224,0.0,0.37285]
[1778438467130,51.01,81295.12,7.1,-0.00225,0.0,0.37435]
[1778438472165,51.04,81304.2,7.1,-0.00224,0.0,0.37258]
[1778438477200,51.07,81302.52,7.1,-0.00225,0.0,0.37498]
[1778438482235,51.09,81303.14,7.1,-0.00226,0.0,0.37614]
[1778438487270,51.12,81300.03,7.1,-0.00228,0.0,0.37912]
[1778438492307,51.15,81301.11,7.1,-0.00229,0.0,0.3797]
[1778438496000,51.17,81301.12,7.1,-0.00229,0.0,0.38076]
[1778438501369,51.21,81302.07,7.1,-0.0023,0.0,0.38251]
[1778438506405,51.24,81296.37,7.1,-0.00233,0.0,0.38655]
[1778438511440,51.27,81293.32,7.1,-0.00235,0.0,0.38956]
[1778438513044,51.27,81294.35,7.1,-0.00235,0.0,0.38951]
[1778438518489,51.31,81294.4,7.1,-0.00237,0.0,0.39165]
[1778438524531,51.34,81293.0,7.1,-0.00238,0.0,0.39438]
[1778438529566,51.37,81293.79,7.1,-0.00239,0.0,0.39587]
[1778438530063,51.37,81293.79,7.1,-0.00239,0.0,0.39587]
[1778438535609,51.41,81284.91,7.1,-0.00243,0.0,0.40168]
[1778438540643,51.44,81270.72,7.1,-0.00249,0.0,0.40938]
[1778438545383,51.46,81269.11,7.1,-0.0025,0.0,0.41155]
[1778438550713,51.5,81267.83,7.1,-0.00252,0.0,0.41432]
[1778438555748,51.53,81265.73,7.1,-0.00253,0.0,0.41627]
[1778438560783,51.56,81265.42,7.1,-0.00255,0.0,0.41828]
[1778438562405,51.57,81263.08,7.1,-0.00256,0.0,0.41965]
[1778438567832,51.6,81250.36,7.1,-0.00261,0.0,0.42738]
[1778438572867,51.63,81246.35,7.1,-0.00263,0.0,0.43103]
[1778438577902,51.66,81247.75,7.1,-0.00264,0.0,0.43234]
[1778438579446,51.67,81247.64,7.1,-0.00264,0.0,0.43278]
[1778438584951,51.7,81246.88,7.1,-0.00266,0.0,0.43543]
[1778438592000,51.74,81246.67,7.1,-0.00268,0.0,0.43823]
[1778438596483,51.77,81241.9,7.1,-0.00271,0.0,0.4419]
[1778438602070,51.8,81240.53,7.1,-0.00273,0.0,0.44485]
[1778438608112,51.84,81242.78,7.1,-0.00274,0.0,0.44621]
[1778438613507,51.87,81241.89,7.1,-0.00275,0.0,0.44771]
[1778438619189,51.91,81243.0,7.1,-0.00276,0.0,0.44997]
[1778438627245,51.96,81245.0,7.1,-0.00278,0.0,0.45224]
[1778438630547,51.97,81250.25,7.1,-0.00277,0.0,0.45067]
[1778438636308,52.01,81255.79,7.1,-0.00277,0.0,0.45095]
[1778438641344,52.04,81252.09,7.1,-0.00279,0.0,0.45459]
[1778438646379,52.07,81252.29,7.1,-0.00281,0.0,0.45649]
[1778438647584,52.07,81252.29,7.1,-0.00281,0.0,0.45649]
[1778438653428,52.12,81252.96,7.1,-0.00282,0.0,0.45898]
[1778438658464,52.15,81252.94,7.1,-0.00284,0.0,0.46098]
[1778438664605,52.16,81252.72,7.1,-0.00285,0.0,0.46229]
[1778438671555,52.22,81253.15,7.1,-0.00287,0.0,0.46522]
[1778438676592,52.25,81253.07,7.1,-0.00288,0.0,0.46727]
[1778438681627,52.27,81253.09,7.1,-0.00289,0.0,0.46807]
[1778438686667,52.31,81250.39,7.1,-0.00292,0.0,0.47256]
[1778438692709,52.35,81250.67,7.1,-0.00293,0.0,0.47487]
[1778438697744,52.38,81250.1,7.1,-0.00295,0.0,0.47717]
[1778438698666,52.38,81250.1,7.1,-0.00295,0.0,0.47717]
[1778438706807,52.43,81250.6,7.1,-0.00297,0.0,0.48063]
[1778438711842,52.46,81251.42,7.1,-0.00298,0.0,0.48229]
[1778438715768,52.48,81251.92,7.1,-0.00299,0.0,0.48329]
[1778438720905,52.52,81253.06,7.1,-0.003,0.0,0.48523]
[1778438725940,52.55,81252.47,7.1,-0.00302,0.0,0.48757]
[1778438730975,52.58,81251.01,7.1,-0.00304,0.0,0.49034]
[1778438732803,52.58,81250.91,7.1,-0.00304,0.0,0.48988]
[1778438738024,52.62,81248.23,7.1,-0.00306,0.0,0.49365]
[1778438743059,52.65,81248.69,7.1,-0.00307,0.0,0.49552]
[1778438748094,52.68,81247.11,7.1,-0.00309,0.0,0.49822]
[1778438749841,52.68,81247.11,7.1,-0.00309,0.0,0.49822]
[1778438755144,52.72,81251.66,7.1,-0.0031,0.0,0.49879]
[1778438761186,52.74,81252.78,7.1,-0.0031,0.0,0.49978]
[1778438766880,52.75,81253.21,7.1,-0.00311,0.0,0.50008]
[1778438772263,52.78,81252.53,7.1,-0.00312,0.0,0.50269]
[1778438779312,52.81,81250.13,7.1,-0.00315,0.0,0.50583]
[1778438783958,52.82,81249.95,7.1,-0.00315,0.0,0.50683]
[1778438789382,52.86,81249.7,7.1,-0.00317,0.0,0.50992]
[1778438794417,52.89,81249.67,7.1,-0.00318,0.0,0.51111]
[1778438800962,52.9,81249.66,7.1,-0.00319,0.0,0.51154]
[1778438806501,52.96,81249.71,7.1,-0.00322,0.0,0.51621]
[1778438811536,52.99,81250.24,7.1,-0.00323,0.0,0.51809]
[1778438816571,53.02,81250.47,7.1,-0.00325,0.0,0.52012]
[1778438817983,53.02,81250.47,7.1,-0.00325,0.0,0.52012]
[1778438823620,53.06,81250.54,7.1,-0.00327,0.0,0.5231]
[1778438828655,53.09,81251.4,7.1,-0.00328,0.0,0.52483]
[1778438835022,53.11,81251.36,7.1,-0.00329,0.0,0.52615]
[1778438843760,53.18,81251.69,7.1,-0.00332,0.0,0.53119]
[1778438852136,53.21,81252.43,7.1,-0.00333,0.0,0.53256]
[1778438857858,53.27,81252.24,7.1,-0.00336,0.0,0.53603]
[1778438862893,53.3,81252.07,7.1,-0.00337,0.0,0.53831]
[1778438867928,53.33,81252.18,7.1,-0.00339,0.0,0.54045]
[1778438869173,53.33,81252.18,7.1,-0.00339,0.0,0.54045]
[1778438874977,53.37,81252.52,7.1,-0.00341,0.0,0.54333]
[1778438880014,53.4,81252.27,7.1,-0.00342,0.0,0.54562]
[1778438885048,53.43,81251.78,7.1,-0.00344,0.0,0.54803]
[1778438886176,53.43,81251.78,7.1,-0.00344,0.0,0.54803]
[1778438892097,53.47,81252.7,7.1,-0.00346,0.0,0.55054]
[1778438899149,53.51,81252.61,7.1,-0.00348,0.0,0.55355]
[1778438903198,53.53,81252.69,7.1,-0.00349,0.0,0.55476]
[1778438909216,53.56,81252.8,7.1,-0.00351,0.0,0.55762]
[1778438915258,53.6,81252.74,7.1,-0.00352,0.0,0.5591]
[1778438920237,53.62,81253.94,7.1,-0.00353,0.0,0.56011]
[1778438926335,53.66,81256.39,7.1,-0.00354,0.0,0.56167]
[1778438931370,53.68,81261.53,7.1,-0.00353,0.0,0.561]
[1778438937276,53.71,81261.94,7.1,-0.00354,0.0,0.5624]
[1778438942448,53.74,81271.47,7.1,-0.00353,0.0,0.56023]
[1778438947483,53.78,81272.89,7.1,-0.00354,0.0,0.56193]
[1778438954357,53.8,81272.5,7.1,-0.00355,0.0,0.56376]
[1778438962590,53.86,81272.8,7.1,-0.00358,0.0,0.56802]
[1778438968632,53.88,81274.78,7.1,-0.00359,0.0,0.56882]
[1778438971373,53.89,81274.49,7.1,-0.00359,0.0,0.56937]
[1778438977695,53.93,81275.51,7.1,-0.0036,0.0,0.57095]
[1778438984744,53.97,81275.59,7.1,-0.00362,0.0,0.57365]
[1778438988398,53.98,81275.63,7.1,-0.00363,0.0,0.57441]
[1778439000856,54.05,81276.1,7.1,-0.00366,0.0,0.57955]
[1778439005398,54.06,81283.56,7.1,-0.00364,0.0,0.57671]
[1778439016968,54.13,81289.12,7.1,-0.00366,0.0,0.57873]
[1778439022439,54.15,81287.62,7.1,-0.00367,0.0,0.58105]
[1778439028051,54.18,81269.71,7.1,-0.00376,0.0,0.59335]
[1778439033086,54.2,81262.99,7.1,-0.00379,0.0,0.59769]
[1778439039483,54.23,81258.38,7.1,-0.00382,0.0,0.60227]
[1778439045170,54.26,81250.33,7.1,-0.00387,0.0,0.60872]
[1778439051213,54.28,81250.59,7.1,-0.00388,0.0,0.61052]
[1778439056519,54.3,81248.92,7.1,-0.0039,0.0,0.61274]
[1778439062290,54.33,81249.24,7.1,-0.00391,0.0,0.61479]
[1778439072360,54.36,81249.36,7.1,-0.00394,0.0,0.61788]
[1778439073540,54.37,81248.62,7.1,-0.00394,0.0,0.61861]
[1778439081423,54.4,81245.41,7.1,-0.00397,0.0,0.62292]
[1778439082945,54.4,81244.42,7.1,-0.00398,0.0,0.62379]
[1778439090486,54.43,81244.47,7.1,-0.004,0.0,0.62617]
[1778439090563,54.43,81244.47,7.1,-0.004,0.0,0.62617]
[1778439097536,54.46,81243.48,7.1,-0.00401,0.0,0.62768]
[1778439103578,54.47,81231.98,7.1,-0.00406,0.0,0.63541]
[1778439107567,54.48,81231.74,7.1,-0.00407,0.0,0.6361]
[1778439113648,54.51,81228.43,7.1,-0.0041,0.0,0.64046]
[1778439118683,54.53,81227.71,7.1,-0.00411,0.0,0.64222]
[1778439124605,54.54,81228.79,7.1,-0.00411,0.0,0.64239]
[1778439129769,54.54,81235.7,7.1,-0.00408,0.0,0.63838]
[1778439134804,54.54,81235.63,7.1,-0.00408,0.0,0.63842]
[1778439141644,54.55,81245.59,7.1,-0.00405,0.0,0.63379]
[1778439146888,54.55,81249.88,7.1,-0.00403,0.0,0.63161]
[1778439153937,54.56,81251.14,7.1,-0.00402,0.0,0.62979]
[1778439158683,54.56,81253.15,7.1,-0.00401,0.0,0.62866]
[1778439165015,54.56,81256.01,7.1,-0.004,0.0,0.62711]
[1778439170050,54.56,81254.28,7.1,-0.00401,0.0,0.62814]
[1778439175085,54.56,81250.01,7.1,-0.00403,0.0,0.63059]
[1778439175721,54.56,81250.01,7.1,-0.00403,0.0,0.63059]
[1778439181127,54.56,81258.36,7.1,-0.00399,0.0,0.62588]
[1778439186162,54.56,81265.01,7.1,-0.00397,0.0,0.6222]
[1778439189437,54.56,81264.92,7.1,-0.00397,0.0,0.62227]
[1778439195225,54.56,81261.08,7.1,-0.00399,0.0,0.62459]
[1778439202274,54.56,81260.96,7.1,-0.00399,0.0,0.62476]
[1778439206475,54.56,81262.1,7.1,-0.00398,0.0,0.62416]
[1778439212344,54.56,81262.17,7.1,-0.00398,0.0,0.62311]
[1778439220400,54.57,81260.66,7.1,-0.00398,0.0,0.62409]
[1778439223493,54.57,81261.97,7.1,-0.00398,0.0,0.62337]
[1778439229463,54.57,81262.08,7.1,-0.00398,0.0,0.62343]
[1778439234498,54.57,81262.05,7.1,-0.00398,0.0,0.62352]
[1778439239533,54.57,81262.06,7.1,-0.00398,0.0,0.62359]
[1778439240498,54.57,81262.06,7.1,-0.00398,0.0,0.62359]
[1778439246583,54.57,81262.94,7.1,-0.00398,0.0,0.6232]
[1778439252624,54.57,81263.62,7.1,-0.00397,0.0,0.62292]
[1778439255600,54.57,81263.49,7.1,-0.00397,0.0,0.62301]
[1778439263701,54.57,81267.75,7.1,-0.00396,0.0,0.62078]
[1778439272627,54.58,81271.88,7.1,-0.00394,0.0,0.61854]
[1778439277799,54.58,81271.62,7.1,-0.00394,0.0,0.61791]
[1778439283369,54.58,81271.62,7.1,-0.00394,0.0,0.61791]
[1778439289647,54.58,81274.55,7.1,-0.00393,0.0,0.6166]
[1778439297939,54.59,81274.12,7.1,-0.00393,0.0,0.61719]
[1778439306668,54.59,81275.46,7.1,-0.00393,0.0,0.61658]
[1778439313046,54.59,81275.64,7.1,-0.00393,0.0,0.61685]
[1778439318081,54.6,81275.62,7.1,-0.00393,0.0,0.61702]
[1778439323690,54.6,81275.62,7.1,-0.00393,0.0,0.61702]
[1778439334148,54.6,81275.62,7.1,-0.00393,0.0,0.61733]
[1778439340235,54.61,81275.56,7.1,-0.00393,0.0,0.61663]
[1778439345270,54.61,81265.02,7.1,-0.00397,0.0,0.62268]
[1778439350305,54.61,81265.75,7.1,-0.00397,0.0,0.62236]
[1778439351187,54.61,81265.75,7.1,-0.00397,0.0,0.62236]
[1778439361382,54.61,81264.78,7.1,-0.00398,0.0,0.6231]
[1778439367424,54.61,81262.4,7.1,-0.00399,0.0,0.62454]
[1778439368190,54.61,81262.4,7.1,-0.00399,0.0,0.62454]
[1778439373466,54.61,81257.36,7.1,-0.00401,0.0,0.62747]
[1778439378501,54.61,81255.58,7.1,-0.00402,0.0,0.62851]
[1778439384543,54.61,81255.73,7.1,-0.00402,0.0,0.62846]
[1778439385216,54.61,81255.73,7.1,-0.00402,0.0,0.62846]
[1778439390585,54.61,81255.44,7.1,-0.00402,0.0,0.62866]
[1778439395620,54.61,81249.76,7.1,-0.00403,0.0,0.63079]
[1778439401662,54.61,81246.68,7.1,-0.00405,0.0,0.63255]
[1778439402242,54.61,81246.68,7.1,-0.00405,0.0,0.63255]
[1778439407704,54.61,81254.57,7.1,-0.00401,0.0,0.62806]
[1778439414539,54.61,81256.31,7.1,-0.00401,0.0,0.62711]
[1778439420796,54.62,81258.12,7.1,-0.004,0.0,0.62617]
[1778439427845,54.63,81255.84,7.1,-0.00402,0.0,0.62838]
[1778439431577,54.64,81257.21,7.1,-0.00402,0.0,0.62847]
[1778439436909,54.66,81257.15,7.1,-0.00403,0.0,0.63023]
[1778439445972,54.7,81256.89,7.1,-0.00405,0.0,0.63322]
[1778439448579,54.7,81256.89,7.1,-0.00405,0.0,0.63322]
[1778439456044,54.73,81256.89,7.1,-0.00406,0.0,0.63488]
[1778439461079,54.75,81256.71,7.1,-0.00407,0.0,0.63636]
[1778439465600,54.75,81256.83,7.1,-0.00408,0.0,0.63684]
[1778439471149,54.78,81257.05,7.1,-0.00409,0.0,0.6389]
[1778439477191,54.8,81256.65,7.1,-0.00411,0.0,0.64074]
[1778439482621,54.81,81253.83,7.1,-0.00413,0.0,0.64343]
[1778439488273,54.84,81258.6,7.1,-0.00412,0.0,0.6425]
[1778439493310,54.85,81263.64,7.1,-0.00411,0.0,0.64091]
[1778439499672,54.87,81270.67,7.1,-0.00409,0.0,0.63795]
[1778439506399,54.89,81271.31,7.1,-0.0041,0.0,0.63949]
[1778439514455,54.89,81271.07,7.1,-0.00409,0.0,0.63849]
[1778439516711,54.89,81271.07,7.1,-0.00409,0.0,0.63849]
[1778439522511,54.89,81276.32,7.1,-0.00407,0.0,0.63548]
[1778439527546,54.89,81277.71,7.1,-0.00406,0.0,0.6347]
[1778439532581,54.89,81278.6,7.1,-0.00406,0.0,0.6342]
[1778439533753,54.89,81278.6,7.1,-0.00406,0.0,0.6342]
[1778439539630,54.89,81278.47,7.1,-0.00406,0.0,0.6343]
[1778439544665,54.89,81278.59,7.1,-0.00406,0.0,0.63425]
[1778439550754,54.89,81278.55,7.1,-0.00406,0.0,0.63428]
[1778439557756,54.89,81279.12,7.1,-0.00406,0.0,0.63399]
[1778439562791,54.89,81273.99,7.1,-0.00408,0.0,0.63693]
[1778439567774,54.89,81275.88,7.1,-0.00407,0.0,0.63585]
[1778439572864,54.89,81274.18,7.1,-0.00407,0.0,0.63569]
[1778439577899,54.89,81267.66,7.1,-0.0041,0.0,0.63943]
[1778439582934,54.9,81267.33,7.1,-0.00411,0.0,0.64044]
[1778439584820,54.9,81267.33,7.1,-0.00411,0.0,0.64044]
[1778439590990,54.9,81264.48,7.1,-0.00412,0.0,0.64208]
[1778439596025,54.9,81265.31,7.1,-0.00411,0.0,0.6416]
[1778439601060,54.92,81264.95,7.1,-0.00412,0.0,0.64315]
[1778439601854,54.92,81264.95,7.1,-0.00412,0.0,0.64315]
[1778439607102,54.94,81268.45,7.1,-0.00412,0.0,0.64272]
[1778439612138,54.96,81269.46,7.1,-0.00413,0.0,0.64347]
[1778439617173,54.97,81264.32,7.1,-0.00416,0.0,0.64778]
[1778439618895,54.97,81264.32,7.1,-0.00416,0.0,0.64778]
[1778439624222,54.99,81261.18,7.1,-0.00418,0.0,0.6514]
[1778439629257,55.01,81260.28,7.1,-0.0042,0.0,0.65343]
[1778439634292,55.03,81254.13,7.1,-0.00423,0.0,0.65709]
[1778439635932,55.03,81254.13,7.1,-0.00423,0.0,0.65709]
[1778439642348,55.05,81253.73,7.1,-0.00424,0.0,0.65922]
[1778439647383,55.06,81251.95,7.1,-0.00426,0.0,0.66144]
[1778439652974,55.08,81246.34,7.1,-0.00429,0.0,0.66567]
[1778439657457,55.09,81231.39,7.1,-0.00436,0.0,0.6755]
[1778439662492,55.09,81225.14,7.1,-0.00439,0.0,0.67927]
[1778439667535,55.09,81219.25,7.1,-0.00441,0.0,0.68283]
[1778439670016,55.09,81216.77,7.1,-0.00443,0.0,0.68434]
[1778439675585,55.09,81214.01,7.1,-0.00444,0.0,0.68602]
[1778439680623,55.09,81214.06,7.1,-0.00444,0.0,0.68599]
[1778439685657,55.09,81210.4,7.1,-0.00445,0.0,0.68822]
[1778439687051,55.09,81210.4,7.1,-0.00445,0.0,0.68822]
[1778439692706,55.09,81202.5,7.1,-0.00448,0.0,0.69185]
[1778439697741,55.09,81199.46,7.1,-0.0045,0.0,0.69372]
[1778439702776,55.09,81199.25,7.1,-0.0045,0.0,0.69419]
[1778439704091,55.09,81199.25,7.1,-0.0045,0.0,0.69419]
[1778439709826,55.09,81191.91,7.1,-0.00453,0.0,0.69888]
[1778439715146,55.09,81195.26,7.1,-0.00452,0.0,0.69681]
[1778439720904,55.09,81193.88,7.1,-0.00452,0.0,0.69766]
[1778439725171,55.09,81191.25,7.1,-0.00454,0.0,0.69929]
[1778439726946,55.09,81172.06,7.1,-0.00462,0.0,0.71126]
[1778439731984,55.09,81167.93,7.1,-0.00464,0.0,0.71386]
[1778439736017,55.09,81150.18,7.1,-0.00473,0.0,0.72513]
[1778439740847,55.09,81155.07,7.1,-0.0047,0.0,0.72201]
[1778439747096,55.09,81161.44,7.1,-0.00467,0.0,0.71796]
[1778439752132,55.09,81160.19,7.1,-0.00467,0.0,0.71752]
[1778439757168,55.09,81154.49,7.1,-0.0047,0.0,0.72113]
[1778439757886,55.09,81154.49,7.1,-0.0047,0.0,0.72113]
[1778439763209,55.09,81140.93,7.1,-0.00476,0.0,0.7298]
[1778439768244,55.09,81143.1,7.1,-0.00475,0.0,0.72841]
[1778439773279,55.09,81143.85,7.1,-0.00475,0.0,0.72793]
[1778439774410,55.09,81143.85,7.1,-0.00475,0.0,0.72793]
[1778439777307,55.09,81157.71,7.1,-0.00468,0.0,0.71909]
[1778439782342,55.09,81157.03,7.1,-0.00469,0.0,0.71952]
[1778439787377,55.09,81149.31,7.1,-0.00472,0.0,0.72444]
[1778439790398,55.09,81163.62,7.1,-0.00466,0.0,0.71535]
[1778439791403,55.09,81163.62,7.1,-0.00466,0.0,0.71535]
[1778439795433,55.09,81180.96,7.1,-0.00458,0.0,0.70446]
[1778439800468,55.09,81186.48,7.1,-0.00455,0.0,0.70103]
[1778439805503,55.09,81187.3,7.1,-0.00455,0.0,0.70052]
[1778439808591,55.09,81189.88,7.1,-0.00454,0.0,0.69892]
[1778439814566,55.09,81190.69,7.1,-0.00452,0.0,0.69721]
[1778439819601,55.09,81194.92,7.1,-0.0045,0.0,0.6946]
[1778439824636,55.09,81197.52,7.1,-0.00449,0.0,0.693]
[1778439829671,55.09,81198.03,7.1,-0.00449,0.0,0.69268]
[1778439834712,55.09,81192.94,7.1,-0.00451,0.0,0.69582]
[1778439839747,55.09,81194.41,7.1,-0.00451,0.0,0.69491]
[1778439844783,55.09,81194.85,7.1,-0.0045,0.0,0.69464]
[1778439851832,55.09,81194.4,7.1,-0.00451,0.0,0.69492]
[1778439856867,55.09,81195.08,7.1,-0.0045,0.0,0.6945]
[1778439861903,55.09,81201.96,7.1,-0.00447,0.0,0.69027]
[1778439869959,55.09,81197.02,7.1,-0.0045,0.0,0.6933]
[1778439874994,55.09,81197.23,7.1,-0.00449,0.0,0.69197]
[1778439881036,55.09,81197.89,7.1,-0.00448,0.0,0.69156]
[1778439886071,55.09,81197.93,7.1,-0.00448,0.0,0.69154]
[1778439891106,55.09,81199.69,7.1,-0.00448,0.0,0.69046]
[1778439896141,55.09,81200.25,7.1,-0.00447,0.0,0.69011]
[1778439902191,55.09,81200.97,7.1,-0.00447,0.0,0.68967]
[1778439907225,55.09,81205.2,7.1,-0.00445,0.0,0.68709]
[1778439913267,55.09,81205.23,7.1,-0.00445,0.0,0.68707]
[1778439919309,55.09,81214.77,7.1,-0.00441,0.0,0.68127]
[1778439924344,55.09,81217.88,7.1,-0.00439,0.0,0.67938]
[1778439932401,55.09,81218.23,7.1,-0.00438,0.0,0.67798]
[1778439937436,55.09,81222.28,7.1,-0.00437,0.0,0.67554]
[1778439942471,55.09,81226.38,7.1,-0.00435,0.0,0.67308]
[1778439947506,55.09,81228.47,7.1,-0.00434,0.0,0.67183]
[1778439952541,55.09,81228.77,7.1,-0.00434,0.0,0.67165]
[1778439957576,55.09,81233.05,7.1,-0.00432,0.0,0.66909]
[1778439962611,55.09,81228.51,7.1,-0.00434,0.0,0.6718]
[1778439967646,55.09,81228.21,7.1,-0.00434,0.0,0.67198]
[1778439972682,55.09,81233.32,7.1,-0.00432,0.0,0.66893]
[1778439977719,55.09,81222.52,7.1,-0.00437,0.0,0.6754]
[1778439983760,55.09,81218.85,7.1,-0.00438,0.0,0.67761]
[1778439988795,55.09,81218.84,7.1,-0.00438,0.0,0.67761]
[1778439993830,55.09,81218.39,7.1,-0.00438,0.0,0.67669]
[1778439998865,55.09,81218.62,7.1,-0.00438,0.0,0.67656]
[1778440003900,55.09,81223.43,7.1,-0.00435,0.0,0.67366]
[1778440008935,55.09,81231.72,7.1,-0.00432,0.0,0.6687]
[1778440013970,55.09,81232.73,7.1,-0.00431,0.0,0.6681]
[1778440019007,55.09,81232.89,7.1,-0.00431,0.0,0.668]
[1778440024044,55.09,81233.72,7.1,-0.00431,0.0,0.66751]
[1778440029079,55.09,81232.24,7.1,-0.00432,0.0,0.66839]
[1778440035122,55.09,81231.08,7.1,-0.00432,0.0,0.66908]
[1778440040156,55.09,81231.11,7.1,-0.00432,0.0,0.66907]
[1778440045191,55.09,81231.16,7.1,-0.00432,0.0,0.66904]
[1778440051233,55.09,81231.09,7.1,-0.00431,0.0,0.6679]
[1778440056270,55.09,81229.37,7.1,-0.00432,0.0,0.66893]
[1778440062312,55.09,81228.33,7.1,-0.00433,0.0,0.66955]
[1778440071375,55.09,81228.35,7.1,-0.00433,0.0,0.66953]
[1778440081448,55.09,81228.35,7.1,-0.00433,0.0,0.66953]
[1778440086483,55.09,81232.27,7.1,-0.00431,0.0,0.6672]
[1778440091518,55.09,81233.23,7.1,-0.0043,0.0,0.66662]
[1778440096553,55.09,81234.35,7.1,-0.0043,0.0,0.66596]
[1778440101588,55.09,81232.98,7.1,-0.00431,0.0,0.66677]
[1778440106623,55.09,81234.08,7.1,-0.0043,0.0,0.66612]
[1778440117700,55.09,81234.34,7.1,-0.00429,0.0,0.66479]
[1778440122736,55.09,81236.11,7.1,-0.00428,0.0,0.66374]
[1778440127771,55.09,81239.15,7.1,-0.00427,0.0,0.66194]
[1778440132806,55.09,81238.52,7.1,-0.00427,0.0,0.66231]
[1778440137841,55.09,81253.35,7.1,-0.00421,0.0,0.65358]
[1778440142876,55.09,81253.42,7.1,-0.00421,0.0,0.65354]
[1778440147911,55.09,81254.42,7.1,-0.00421,0.0,0.65296]
[1778440152946,55.09,81260.13,7.1,-0.00418,0.0,0.64963]
[1778440158988,55.09,81269.48,7.1,-0.00414,0.0,0.64421]
[1778440164024,55.09,81270.34,7.1,-0.00414,0.0,0.64371]
[1778440169058,55.09,81282.77,7.1,-0.00409,0.0,0.63657]
[1778440174093,55.09,81291.99,7.1,-0.00404,0.0,0.63018]
[1778440180135,55.09,81293.35,7.1,-0.00404,0.0,0.62941]
[1778440185170,55.09,81295.19,7.1,-0.00403,0.0,0.62837]
[1778440190205,55.09,81295.07,7.1,-0.00403,0.0,0.62844]
[1778440195240,55.09,81298.31,7.1,-0.00401,0.0,0.62661]
[1778440200275,55.09,81298.53,7.1,-0.00401,0.0,0.62648]
[1778440205310,55.09,81301.85,7.1,-0.004,0.0,0.62461]
[1778440211352,55.09,81299.62,7.1,-0.00401,0.0,0.62587]
[1778440216389,55.09,81300.56,7.1,-0.00401,0.0,0.62534]
[1778440221424,55.09,81303.33,7.1,-0.00399,0.0,0.62378]
[1778440226460,55.09,81303.22,7.1,-0.00399,0.0,0.62384]
[1778440231495,55.09,81302.61,7.1,-0.00399,0.0,0.62307]
[1778440237537,55.09,81302.86,7.1,-0.00399,0.0,0.62293]
[1778440242573,55.09,81303.11,7.1,-0.00399,0.0,0.62279]
[1778440247608,55.09,81303.66,7.1,-0.00399,0.0,0.62248]
[1778440252643,55.09,81312.6,7.1,-0.00395,0.0,0.61748]
[1778440257678,55.09,81321.83,7.1,-0.00391,0.0,0.61235]
[1778440258926,55.09,81323.21,7.1,-0.00391,0.0,0.61159]
[1778440259692,55.09,81339.76,7.1,-0.00384,0.0,0.6025]
[1778440264727,55.09,81344.76,7.1,-0.00382,0.0,0.59978]
[1778440269762,55.09,81337.06,7.1,-0.00385,0.0,0.60398]
[1778440274797,55.09,81337.37,7.1,-0.00385,0.0,0.60381]
[1778440277042,55.09,81337.28,7.1,-0.00385,0.0,0.60386]
[1778440282853,55.09,81337.23,7.1,-0.00385,0.0,0.60389]
[1778440287888,55.09,81333.7,7.1,-0.00387,0.0,0.60582]
[1778440292923,55.09,81346.21,7.1,-0.00381,0.0,0.59791]
[1778440297958,55.09,81346.43,7.1,-0.00381,0.0,0.59779]
[1778440302993,55.09,81346.67,7.1,-0.00381,0.0,0.59766]
[1778440308028,55.09,81346.91,7.1,-0.00381,0.0,0.59753]
[1778440313063,55.09,81346.72,7.1,-0.00381,0.0,0.59763]
[1778440318098,55.09,81346.67,7.1,-0.00381,0.0,0.59766]
[1778440323133,55.09,81347.12,7.1,-0.00381,0.0,0.59742]
[1778440333203,55.09,81347.31,7.1,-0.00381,0.0,0.59731]
[1778440338238,55.09,81347.44,7.1,-0.0038,0.0,0.59724]
[1778440343273,55.09,81346.65,7.1,-0.00381,0.0,0.59767]
[1778440350322,55.09,81345.73,7.1,-0.00381,0.0,0.59817]
[1778440356364,55.09,81345.98,7.1,-0.0038,0.0,0.59695]
[1778440361399,55.09,81347.51,7.1,-0.0038,0.0,0.59612]
[1778440366434,55.09,81347.4,7.1,-0.0038,0.0,0.59618]
[1778440371469,55.09,81346.91,7.1,-0.0038,0.0,0.59644]
[1778440376504,55.09,81341.19,7.1,-0.00382,0.0,0.59954]
[1778440381539,55.09,81337.03,7.1,-0.00384,0.0,0.60181]
[1778440386575,55.09,81347.68,7.1,-0.0038,0.0,0.59603]
[1778440391610,55.09,81350.0,7.1,-0.00379,0.0,0.59477]
[1778440396645,55.09,81349.55,7.1,-0.00379,0.0,0.59502]
[1778440401680,55.09,81350.38,7.1,-0.00379,0.0,0.59457]
[1778440407722,55.09,81350.4,7.1,-0.00379,0.0,0.59456]
[1778440412757,55.09,81351.34,7.1,-0.00378,0.0,0.59297]
[1778440419806,55.09,81351.51,7.1,-0.00378,0.0,0.59288]
[1778440424841,55.09,81350.61,7.1,-0.00378,0.0,0.59336]
[1778440434911,55.09,81350.56,7.1,-0.00378,0.0,0.59339]
[1778440439947,55.09,81350.75,7.1,-0.00378,0.0,0.59329]
[1778440444982,55.09,81350.7,7.1,-0.00378,0.0,0.59331]
[1778440451024,55.09,81351.11,7.1,-0.00378,0.0,0.59309]
[1778440458073,55.09,81351.08,7.1,-0.00378,0.0,0.59311]
[1778440465122,55.09,81351.14,7.1,-0.00378,0.0,0.59308]
[1778440470157,55.09,81356.09,7.1,-0.00376,0.0,0.59042]
[1778440476199,55.09,81355.75,7.1,-0.00375,0.0,0.58952]
[1778440479651,55.09,81355.75,7.1,-0.00375,0.0,0.58952]
[1778440485262,55.09,81354.72,7.1,-0.00376,0.0,0.59008]
[1778440489931,55.09,81352.77,7.1,-0.00376,0.0,0.59112]
[1778440495333,55.09,81352.46,7.1,-0.00377,0.0,0.59129]
[1778440501375,55.09,81351.96,7.1,-0.00377,0.0,0.59156]
[1778440506410,55.09,81351.59,7.1,-0.00377,0.0,0.59176]
[1778440511445,55.09,81347.2,7.1,-0.00379,0.0,0.59412]
[1778440516483,55.09,81346.88,7.1,-0.00379,0.0,0.59429]
[1778440521518,55.09,81346.75,7.1,-0.00379,0.0,0.59436]
[1778440528568,55.09,81346.97,7.1,-0.00379,0.0,0.59424]
[1778440532596,55.09,81358.9,7.1,-0.00373,0.0,0.58676]
[1778440537631,55.09,81364.91,7.1,-0.00371,0.0,0.58357]
[1778440542666,55.09,81367.01,7.1,-0.0037,0.0,0.58245]
[1778440547701,55.09,81371.93,7.1,-0.00368,0.0,0.57985]
[1778440552736,55.09,81379.72,7.1,-0.00365,0.0,0.57575]
[1778440553216,55.09,81379.72,7.1,-0.00365,0.0,0.57575]
[1778440558778,55.09,81396.95,7.1,-0.00359,0.0,0.56676]
[1778440563814,55.09,81398.28,7.1,-0.00359,0.0,0.56608]
[1778440566303,55.09,81398.58,7.1,-0.00358,0.0,0.56592]
[1778440571869,55.09,81403.83,7.1,-0.00356,0.0,0.56321]
[1778440576904,55.09,81410.77,7.1,-0.00354,0.0,0.55965]
[1778440581939,55.09,81418.29,7.1,-0.00351,0.0,0.55581]
[1778440583345,55.09,81418.41,7.1,-0.00351,0.0,0.55575]
[1778440583491,55.09,81418.41,7.1,-0.00351,0.0,0.55575]
[1778440583953,55.09,81436.24,7.1,-0.00345,0.0,0.54674]
[1778440585210,55.09,81443.84,7.1,-0.00342,0.0,0.54294]
[1778440585451,55.09,81443.84,7.1,-0.00342,0.0,0.54294]
[1778440591002,55.09,81443.9,7.1,-0.00341,0.0,0.54189]
[1778440596039,55.09,81442.61,7.1,-0.00342,0.0,0.54254]
[1778440596867,55.09,81442.61,7.1,-0.00342,0.0,0.54254]
[1778440602118,55.09,81432.37,7.1,-0.00345,0.0,0.54766]
[1778440607121,55.09,81430.06,7.1,-0.00346,0.0,0.54882]
[1778440612157,55.09,81422.82,7.1,-0.00349,0.0,0.55248]
[1778440617192,55.09,81422.53,7.1,-0.00349,0.0,0.55263]
[1778440622227,55.09,81418.64,7.1,-0.0035,0.0,0.5546]
[1778440627262,55.09,81414.09,7.1,-0.00352,0.0,0.55692]
[1778440631291,55.09,81400.12,7.1,-0.00357,0.0,0.56408]
[1778440636326,55.09,81398.0,7.1,-0.00358,0.0,0.56518]
[1778440641361,55.09,81397.63,7.1,-0.00358,0.0,0.56537]
[1778440643375,55.09,81411.28,7.1,-0.00353,0.0,0.55835]
[1778440648410,55.09,81413.42,7.1,-0.00352,0.0,0.55726]
[1778440653445,55.09,81417.13,7.1,-0.0035,0.0,0.55434]
[1778440658480,55.09,81416.6,7.1,-0.00351,0.0,0.55461]
[1778440663515,55.09,81416.57,7.1,-0.00351,0.0,0.55462]
[1778440668550,55.09,81416.6,7.1,-0.00351,0.0,0.55461]
[1778440673585,55.09,81416.55,7.1,-0.00351,0.0,0.55463]
[1778440678620,55.09,81420.4,7.1,-0.00349,0.0,0.55268]
[1778440683655,55.09,81417.69,7.1,-0.0035,0.0,0.55406]
[1778440688690,55.09,81412.72,7.1,-0.00352,0.0,0.55658]
[1778440693725,55.09,81413.19,7.1,-0.00352,0.0,0.55634]
[1778440698760,55.09,81412.3,7.1,-0.00352,0.0,0.5568]
[1778440703795,55.09,81412.78,7.1,-0.00352,0.0,0.55655]
[1778440708830,55.09,81412.76,7.1,-0.00352,0.0,0.55656]
[1778440714872,55.09,81412.94,7.1,-0.00351,0.0,0.55544]
[1778440723935,55.09,81412.89,7.1,-0.00351,0.0,0.55547]
[1778440728970,55.09,81413.08,7.1,-0.00351,0.0,0.55537]
[1778440734005,55.09,81432.17,7.1,-0.00344,0.0,0.54573]
[1778440739042,55.09,81433.5,7.1,-0.00344,0.0,0.54506]
[1778440744082,55.09,81433.53,7.1,-0.00344,0.0,0.54505]
[1778440749117,55.09,81419.83,7.1,-0.00349,0.0,0.55194]
[1778440755162,55.09,81420.0,7.1,-0.00349,0.0,0.55186]
[1778440760194,55.09,81420.89,7.1,-0.00348,0.0,0.55141]
[1778440765229,55.09,81421.87,7.1,-0.00348,0.0,0.55091]
[1778440770264,55.09,81421.3,7.1,-0.00348,0.0,0.5512]
[1778440775300,55.09,81420.46,7.1,-0.00348,0.0,0.5506]
[1778440780335,55.09,81416.42,7.1,-0.00349,0.0,0.55264]
[1778440785369,55.09,81413.55,7.1,-0.0035,0.0,0.5541]
[1778440791411,55.09,81412.53,7.1,-0.00351,0.0,0.55462]
[1778440797467,55.09,81412.32,7.1,-0.00351,0.0,0.55473]
[1778440803511,55.09,81412.75,7.1,-0.00351,0.0,0.55451]
[1778440809553,55.09,81412.36,7.1,-0.00351,0.0,0.5547]
[1778440816602,55.09,81412.25,7.1,-0.00351,0.0,0.55476]
[1778440821637,55.09,81411.01,7.1,-0.00351,0.0,0.55539]
[1778440826672,55.09,81409.47,7.1,-0.00352,0.0,0.55618]
[1778440832184,55.09,81408.83,7.1,-0.00352,0.0,0.5565]
[1778440837749,55.09,81407.03,7.1,-0.00352,0.0,0.55639]
[1778440842784,55.09,81409.13,7.1,-0.00351,0.0,0.55532]
[1778440847819,55.09,81409.96,7.1,-0.00351,0.0,0.5549]
[1778440852855,55.09,81410.25,7.1,-0.00351,0.0,0.55475]
[1778440857890,55.09,81410.32,7.1,-0.00351,0.0,0.55471]
[1778440862925,55.09,81411.81,7.1,-0.0035,0.0,0.55395]
[1778440868967,55.09,81412.42,7.1,-0.0035,0.0,0.55364]
[1778440874002,55.09,81413.54,7.1,-0.0035,0.0,0.55308]
[1778440879037,55.09,81417.52,7.1,-0.00348,0.0,0.55106]
[1778440885079,55.09,81422.24,7.1,-0.00347,0.0,0.54868]
[1778440890119,55.09,81422.34,7.1,-0.00347,0.0,0.54863]
[1778440896162,55.09,81421.59,7.1,-0.00346,0.0,0.54798]
[1778440901196,55.09,81421.03,7.1,-0.00346,0.0,0.54826]
[1778440906236,55.09,81413.1,7.1,-0.00349,0.0,0.55227]
[1778440909260,55.09,81398.76,7.1,-0.00354,0.0,0.55958]
[1778440914295,55.09,81401.06,7.1,-0.00354,0.0,0.5584]
[1778440919330,55.09,81400.21,7.1,-0.00354,0.0,0.55884]
[1778440924365,55.09,81407.4,7.1,-0.00351,0.0,0.55517]
[1778440929400,55.09,81407.54,7.1,-0.00351,0.0,0.5551]
[1778440935442,55.09,81407.58,7.1,-0.00351,0.0,0.55508]
[1778440941484,55.09,81411.25,7.1,-0.0035,0.0,0.55321]
[1778440946519,55.09,81420.42,7.1,-0.00347,0.0,0.54857]
[1778440952561,55.09,81420.53,7.1,-0.00346,0.0,0.54749]
[1778440957597,55.09,81420.29,7.1,-0.00346,0.0,0.54762]
[1778440962632,55.09,81420.43,7.1,-0.00346,0.0,0.54754]
[1778440967667,55.09,81422.45,7.1,-0.00345,0.0,0.54653]
[1778440972702,55.09,81422.16,7.1,-0.00345,0.0,0.54667]
[1778440977738,55.09,81422.27,7.1,-0.00345,0.0,0.54662]
[1778440982773,55.09,81422.19,7.1,-0.00345,0.0,0.54666]
[1778440985775,55.09,81422.15,7.1,-0.00345,0.0,0.54668]
[1778440988819,55.09,81441.83,7.1,-0.00338,0.0,0.53687]
[1778440993854,55.09,81444.82,7.1,-0.00337,0.0,0.53539]
[1778440998747,55.09,81443.62,7.1,-0.00338,0.0,0.53598]
[1778441003924,55.09,81444.67,7.1,-0.00337,0.0,0.53547]
[1778441008959,55.09,81444.75,7.1,-0.00337,0.0,0.53543]
[1778441013994,55.09,81445.26,7.1,-0.00337,0.0,0.53417]
[1778441023067,55.09,81445.32,7.1,-0.00337,0.0,0.53414]
[1778441028102,55.09,81445.39,7.1,-0.00337,0.0,0.53411]
[1778441034144,55.09,81455.23,7.1,-0.00333,0.0,0.52928]
[1778441039179,55.09,81461.22,7.1,-0.00331,0.0,0.52636]
[1778441044214,55.09,81460.81,7.1,-0.00331,0.0,0.52656]
[1778441049249,55.09,81456.75,7.1,-0.00333,0.0,0.52854]
[1778441054285,55.09,81448.55,7.1,-0.00335,0.0,0.53255]
[1778441059323,55.09,81443.67,7.1,-0.00337,0.0,0.53495]
[1778441065366,55.09,81451.77,7.1,-0.00334,0.0,0.53097]
[1778441071404,55.09,81453.84,7.1,-0.00333,0.0,0.52896]
[1778441075119,55.09,81456.51,7.1,-0.00332,0.0,0.52766]
[1778441080467,55.09,81456.23,7.1,-0.00332,0.0,0.5278]
[1778441085504,55.09,81455.56,7.1,-0.00332,0.0,0.52812]
[1778441090539,55.09,81455.32,7.1,-0.00332,0.0,0.52824]
[1778441095574,55.09,81455.52,7.1,-0.00332,0.0,0.52814]
[1778441101617,55.09,81455.69,7.1,-0.00332,0.0,0.52806]
[1778441106652,55.09,81461.32,7.1,-0.0033,0.0,0.52532]
[1778441111687,55.09,81466.24,7.1,-0.00329,0.0,0.52294]
[1778441116722,55.09,81467.01,7.1,-0.00328,0.0,0.52256]
[1778441121757,55.09,81460.33,7.1,-0.00331,0.0,0.5258]
[1778441126792,55.09,81462.81,7.1,-0.0033,0.0,0.5246]
[1778441131827,55.09,81467.09,7.1,-0.00328,0.0,0.52154]
[1778441136862,55.09,81467.5,7.1,-0.00328,0.0,0.52134]
[1778441141897,55.09,81469.43,7.1,-0.00327,0.0,0.52041]
[1778441146933,55.09,81468.34,7.1,-0.00327,0.0,0.52094]
[1778441151968,55.09,81467.21,7.1,-0.00328,0.0,0.52148]
[1778441157003,55.09,81465.34,7.1,-0.00328,0.0,0.52238]
[1778441162038,55.09,81453.23,7.1,-0.00333,0.0,0.52827]
[1778441167073,55.09,81447.63,7.1,-0.00334,0.0,0.531]
[1778441171121,55.09,81433.51,7.1,-0.00339,0.0,0.53797]
[1778441173418,55.09,81434.36,7.1,-0.00339,0.0,0.53754]
[1778441180185,55.09,81433.77,7.1,-0.00339,0.0,0.53784]
[1778441185220,55.09,81427.7,7.1,-0.00342,0.0,0.54085]
[1778441190255,55.09,81424.31,7.1,-0.00343,0.0,0.54254]
[1778441195290,55.09,81434.76,7.1,-0.00338,0.0,0.53634]
[1778441200326,55.09,81444.11,7.1,-0.00335,0.0,0.53173]
[1778441205362,55.09,81445.21,7.1,-0.00335,0.0,0.53119]
[1778441210396,55.09,81446.99,7.1,-0.00334,0.0,0.53032]
[1778441215431,55.09,81454.8,7.1,-0.00331,0.0,0.52651]
[1778441220466,55.09,81455.12,7.1,-0.00331,0.0,0.52635]
[1778441225503,55.09,81454.82,7.1,-0.00331,0.0,0.5265]
[1778441230538,55.09,81455.69,7.1,-0.00331,0.0,0.52607]
[1778441238594,55.09,81455.19,7.1,-0.00331,0.0,0.52632]
[1778441243629,55.09,81457.45,7.1,-0.0033,0.0,0.52522]
[1778441252730,55.09,81457.82,7.1,-0.0033,0.0,0.52504]
[1778441262762,55.09,81461.9,7.1,-0.00328,0.0,0.52207]
[1778441267798,55.09,81460.44,7.1,-0.00329,0.0,0.52278]
[1778441273840,55.09,81450.78,7.1,-0.00332,0.0,0.52747]
[1778441279883,55.09,81448.76,7.1,-0.00333,0.0,0.52846]
[1778441284918,55.09,81453.13,7.1,-0.00331,0.0,0.52633]
[1778441289953,55.09,81446.39,7.1,-0.00334,0.0,0.52961]
[1778441295996,55.09,81447.24,7.1,-0.00333,0.0,0.5292]
[1778441301031,55.09,81447.66,7.1,-0.00333,0.0,0.52899]
[1778441306066,55.09,81450.0,7.1,-0.00332,0.0,0.52785]
[1778441311102,55.09,81459.01,7.1,-0.00329,0.0,0.52248]
[1778441316138,55.09,81462.84,7.1,-0.00327,0.0,0.52063]
[1778441321174,55.09,81462.04,7.1,-0.00328,0.0,0.52102]
[1778441327216,55.09,81462.31,7.1,-0.00328,0.0,0.52089]
[1778441332251,55.09,81462.63,7.1,-0.00327,0.0,0.52073]
[1778441337286,55.09,81463.23,7.1,-0.00327,0.0,0.52044]
[1778441342322,55.09,81465.98,7.1,-0.00326,0.0,0.51912]
[1778441347356,55.09,81462.95,7.1,-0.00327,0.0,0.52058]
[1778441352391,55.09,81465.52,7.1,-0.00327,0.0,0.51934]
[1778441357426,55.09,81464.45,7.1,-0.00327,0.0,0.51986]
[1778441364475,55.09,81464.51,7.1,-0.00327,0.0,0.51983]
[1778441369510,55.09,81466.08,7.1,-0.00326,0.0,0.51907]
[1778441374545,55.09,81467.45,7.1,-0.00325,0.0,0.51743]
[1778441379580,55.09,81466.03,7.1,-0.00326,0.0,0.51811]
[1778441384615,55.09,81466.11,7.1,-0.00326,0.0,0.51808]
[1778441389650,55.09,81466.72,7.1,-0.00325,0.0,0.51778]
[1778441394685,55.09,81466.71,7.1,-0.00325,0.0,0.51779]
[1778441401735,55.09,81466.6,7.1,-0.00326,0.0,0.51784]
[1778441406769,55.09,81466.92,7.1,-0.00325,0.0,0.51769]
[1778441412811,55.09,81466.64,7.1,-0.00326,0.0,0.51782]
[1778441418855,55.09,81466.63,7.1,-0.00326,0.0,0.51783]
[1778441423890,55.09,81464.29,7.1,-0.00326,0.0,0.51895]
[1778441428926,55.09,81464.15,7.1,-0.00326,0.0,0.51902]
[1778441433961,55.09,81462.3,7.1,-0.00326,0.0,0.51892]
[1778441438996,55.09,81457.39,7.1,-0.00328,0.0,0.52129]
[1778441444031,55.09,81451.82,7.1,-0.0033,0.0,0.52398]
[1778441449066,55.09,81450.42,7.1,-0.0033,0.0,0.52466]
[1778441454101,55.09,81450.39,7.1,-0.0033,0.0,0.52468]
[1778441460143,55.09,81449.92,7.1,-0.00331,0.0,0.52491]
[1778441467192,55.09,81449.66,7.1,-0.00331,0.0,0.52503]
[1778441472228,55.09,81449.65,7.1,-0.00331,0.0,0.52504]
[1778441477263,55.09,81444.19,7.1,-0.00333,0.0,0.5277]
[1778441482298,55.09,81442.09,7.1,-0.00333,0.0,0.52872]
[1778441487333,55.09,81442.75,7.1,-0.00333,0.0,0.5284]
[1778441492368,55.09,81443.72,7.1,-0.00332,0.0,0.52693]
[1778441497403,55.09,81442.72,7.1,-0.00333,0.0,0.52742]
[1778441502438,55.09,81442.85,7.1,-0.00332,0.0,0.52735]
[1778441508480,55.09,81442.4,7.1,-0.00333,0.0,0.52757]
[1778441513515,55.09,81433.65,7.1,-0.00336,0.0,0.53186]
[1778441518550,55.09,81426.81,7.1,-0.00338,0.0,0.53523]
[1778441523585,55.09,81427.78,7.1,-0.00338,0.0,0.53475]
[1778441528620,55.09,81427.22,7.1,-0.00338,0.0,0.53503]
[1778441533655,55.09,81426.46,7.1,-0.00338,0.0,0.5354]
[1778441541711,55.09,81424.38,7.1,-0.00339,0.0,0.53643]
[1778441546747,55.09,81419.99,7.1,-0.0034,0.0,0.53861]
[1778441551782,55.09,81418.8,7.1,-0.0034,0.0,0.53819]
[1778441557824,55.09,81418.97,7.1,-0.0034,0.0,0.53811]
[1778441562859,55.09,81419.0,7.1,-0.0034,0.0,0.53809]
[1778441567894,55.09,81420.05,7.1,-0.0034,0.0,0.53757]
[1778441572929,55.09,81422.72,7.1,-0.00339,0.0,0.53625]
[1778441578976,55.09,81425.12,7.1,-0.00338,0.0,0.53506]
[1778441584017,55.09,81428.6,7.1,-0.00337,0.0,0.53334]
[1778441589049,55.09,81424.83,7.1,-0.00338,0.0,0.5352]
[1778441594084,55.09,81422.97,7.1,-0.00339,0.0,0.53612]
[1778441599119,55.09,81420.09,7.1,-0.0034,0.0,0.53755]
[1778441605161,55.09,81418.98,7.1,-0.0034,0.0,0.5381]
[1778441610210,55.09,81419.67,7.1,-0.0034,0.0,0.53776]
[1778441616252,55.09,81420.05,7.1,-0.00339,0.0,0.53656]
[1778441621287,55.09,81416.97,7.1,-0.0034,0.0,0.53809]
[1778441626322,55.09,81415.95,7.1,-0.00341,0.0,0.53859]
[1778441631357,55.09,81415.54,7.1,-0.00341,0.0,0.5388]
[1778441636392,55.09,81415.82,7.1,-0.00341,0.0,0.53866]
[1778441648477,55.09,81415.75,7.1,-0.00341,0.0,0.53869]
[1778441655526,55.09,81415.79,7.1,-0.00341,0.0,0.53867]
[1778441662575,55.09,81419.82,7.1,-0.00339,0.0,0.53667]
[1778441667610,55.09,81421.39,7.1,-0.00339,0.0,0.5359]
[1778441674047,55.09,81421.46,7.1,-0.00339,0.0,0.53586]
[1778441679694,55.09,81422.16,7.1,-0.00338,0.0,0.53451]
[1778441684729,55.09,81422.27,7.1,-0.00338,0.0,0.53445]
[1778441691778,55.09,81428.5,7.1,-0.00336,0.0,0.53138]
[1778441696813,55.09,81428.14,7.1,-0.00336,0.0,0.53156]
[1778441702857,55.09,81428.5,7.1,-0.00336,0.0,0.53138]
[1778441707890,55.09,81424.06,7.1,-0.00337,0.0,0.53357]
[1778441712931,55.09,81423.39,7.1,-0.00337,0.0,0.5339]
[1778441717966,55.09,81419.07,7.1,-0.00339,0.0,0.53603]
[1778441723001,55.09,81417.35,7.1,-0.0034,0.0,0.53689]
[1778441728038,55.09,81417.63,7.1,-0.00339,0.0,0.53675]
[1778441733073,55.09,81417.2,7.1,-0.00339,0.0,0.53595]
[1778441738108,55.09,81417.42,7.1,-0.00339,0.0,0.53584]
[1778441743143,55.09,81417.74,7.1,-0.00339,0.0,0.53568]
[1778441751199,55.09,81417.95,7.1,-0.00339,0.0,0.53558]
[1778441757720,55.09,81418.07,7.1,-0.00339,0.0,0.53552]
[1778441768318,55.09,81418.07,7.1,-0.00339,0.0,0.53552]
[1778441774362,55.09,81418.24,7.1,-0.00339,0.0,0.53544]
[1778441782418,55.09,81417.53,7.1,-0.00339,0.0,0.53579]
[1778441787453,55.09,81417.34,7.1,-0.00339,0.0,0.53588]
[1778441794503,55.09,81417.14,7.1,-0.00338,0.0,0.53497]
[1778441801552,55.09,81417.49,7.1,-0.00338,0.0,0.5348]
[1778441806587,55.09,81419.77,7.1,-0.00337,0.0,0.53367]
[1778441813636,55.09,81419.25,7.1,-0.00338,0.0,0.53393]
[1778441819678,55.09,81420.43,7.1,-0.00337,0.0,0.53334]
[1778441824713,55.09,81420.34,7.1,-0.00337,0.0,0.53339]
[1778441829748,55.09,81419.76,7.1,-0.00337,0.0,0.53368]
[1778441834783,55.09,81419.86,7.1,-0.00337,0.0,0.53363]
[1778441839818,55.09,81420.25,7.1,-0.00337,0.0,0.53343]
[1778441844853,55.09,81422.95,7.1,-0.00336,0.0,0.5321]
[1778441849888,55.09,81422.17,7.1,-0.00337,0.0,0.53249]
[1778441855930,55.09,81421.93,7.1,-0.00336,0.0,0.5316]
[1778441860965,55.09,81422.01,7.1,-0.00336,0.0,0.53156]
[1778441866000,55.09,81421.78,7.1,-0.00336,0.0,0.53167]
[1778441872042,55.09,81420.45,7.1,-0.00337,0.0,0.53233]
[1778441877077,55.09,81420.41,7.1,-0.00337,0.0,0.53235]
[1778441885134,55.09,81421.12,7.1,-0.00336,0.0,0.532]
[1778441892183,55.09,81423.48,7.1,-0.00336,0.0,0.53084]
[1778441897218,55.09,81423.56,7.1,-0.00335,0.0,0.5308]
[1778441903266,55.09,81422.44,7.1,-0.00336,0.0,0.53135]
[1778441908301,55.09,81419.11,7.1,-0.00337,0.0,0.53299]
[1778441915352,55.09,81419.27,7.1,-0.00336,0.0,0.5319]
[1778441920387,55.09,81419.32,7.1,-0.00336,0.0,0.53188]
[1778441925423,55.09,81411.19,7.1,-0.00339,0.0,0.53589]
[1778441930458,55.09,81411.22,7.1,-0.00339,0.0,0.53588]
[1778441935493,55.09,81410.67,7.1,-0.00339,0.0,0.53615]
[1778441941535,55.09,81408.93,7.1,-0.0034,0.0,0.53702]
[1778441946570,55.09,81409.35,7.1,-0.0034,0.0,0.53681]
[1778441951606,55.09,81407.55,7.1,-0.00341,0.0,0.5377]
[1778441956643,55.09,81398.57,7.1,-0.00344,0.0,0.54218]
[1778441961678,55.09,81393.06,7.1,-0.00346,0.0,0.54495]
[1778441966713,55.09,81386.07,7.1,-0.00348,0.0,0.54847]
[1778441972589,55.09,81385.86,7.1,-0.00348,0.0,0.54755]
[1778441972756,55.09,81383.5,7.1,-0.00349,0.0,0.54874]
[1778441977793,55.09,81383.64,7.1,-0.00348,0.0,0.54867]
[1778441985847,55.09,81383.01,7.1,-0.00349,0.0,0.54899]
[1778441990882,55.09,81395.58,7.1,-0.00344,0.0,0.54266]
[1778441995917,55.09,81398.05,7.1,-0.00343,0.0,0.54142]
[1778442000952,55.09,81398.69,7.1,-0.00343,0.0,0.5411]
[1778442005987,55.09,81397.84,7.1,-0.00343,0.0,0.54153]
[1778442011022,55.09,81398.29,7.1,-0.00343,0.0,0.5413]
[1778442018071,55.09,81398.17,7.1,-0.00343,0.0,0.54136]
[1778442023106,55.09,81399.62,7.1,-0.00343,0.0,0.54064]
[1778442028141,55.09,81399.04,7.1,-0.00343,0.0,0.54093]
[1778442033176,55.09,81399.22,7.1,-0.00342,0.0,0.53982]
[1778442039219,55.09,81401.85,7.1,-0.00341,0.0,0.53851]
[1778442049289,55.09,81406.82,7.1,-0.0034,0.0,0.53604]
[1778442056338,55.09,81407.4,7.1,-0.00339,0.0,0.53575]
[1778442061373,55.09,81407.51,7.1,-0.00339,0.0,0.5357]
[1778442066408,55.09,81417.64,7.1,-0.00336,0.0,0.5307]
[1778442073457,55.09,81418.25,7.1,-0.00335,0.0,0.5304]
[1778442078493,55.09,81418.28,7.1,-0.00335,0.0,0.53038]
[1778442084538,55.09,81418.26,7.1,-0.00335,0.0,0.53039]
[1778442084704,55.09,81418.26,7.1,-0.00335,0.0,0.53039]
[1778442084780,55.09,81418.26,7.1,-0.00335,0.0,0.53039]
[1778442094867,55.09,81420.91,7.1,-0.00335,0.0,0.52909]
[1778442100651,55.09,81422.52,7.1,-0.00333,0.0,0.5273]
[1778442106694,55.09,81423.25,7.1,-0.00333,0.0,0.52694]
[1778442111731,55.09,81425.82,7.1,-0.00332,0.0,0.52569]
[1778442116766,55.09,81433.61,7.1,-0.0033,0.0,0.5219]
[1778442121801,55.09,81421.01,7.1,-0.00334,0.0,0.52804]
[1778442129857,55.09,81421.42,7.1,-0.00334,0.0,0.52784]
[1778442134892,55.09,81422.14,7.1,-0.00334,0.0,0.52749]
[1778442139927,55.09,81424.17,7.1,-0.00333,0.0,0.52649]
[1778442140758,55.09,81424.17,7.1,-0.00333,0.0,0.52649]
[1778442147983,55.09,81424.24,7.1,-0.00333,0.0,0.52646]
[1778442153022,55.09,81425.03,7.1,-0.00332,0.0,0.52508]
[1778442158057,55.09,81427.45,7.1,-0.00331,0.0,0.5239]
[1778442164099,55.09,81425.22,7.1,-0.00332,0.0,0.52498]
[1778442169138,55.09,81425.64,7.1,-0.00332,0.0,0.52478]
[1778442174174,55.09,81425.59,7.1,-0.00332,0.0,0.5248]
[1778442180216,55.09,81425.49,7.1,-0.00332,0.0,0.52485]
[1778442189279,55.09,81425.31,7.1,-0.00332,0.0,0.52494]
[1778442194314,55.09,81425.59,7.1,-0.00332,0.0,0.5248]
[1778442200358,55.09,81426.05,7.1,-0.00332,0.0,0.52458]
[1778442206400,55.09,81427.5,7.1,-0.00331,0.0,0.52387]
[1778442211435,55.09,81425.8,7.1,-0.00331,0.0,0.5237]
[1778442216471,55.09,81422.92,7.1,-0.00332,0.0,0.52511]
[1778442221505,55.09,81416.05,7.1,-0.00334,0.0,0.52846]
[1778442226540,55.09,81412.97,7.1,-0.00335,0.0,0.52998]
[1778442234596,55.09,81416.34,7.1,-0.00334,0.0,0.52832]
[1778442239631,55.09,81416.65,7.1,-0.00334,0.0,0.52817]
[1778442244666,55.09,81416.2,7.1,-0.00334,0.0,0.52839]
[1778442251717,55.09,81418.4,7.1,-0.00334,0.0,0.52731]
[1778442256752,55.09,81418.23,7.1,-0.00334,0.0,0.5274]
[1778442261787,55.09,81420.6,7.1,-0.00333,0.0,0.52624]
[1778442266823,55.09,81420.54,7.1,-0.00333,0.0,0.52627]
[1778442275885,55.09,81420.82,7.1,-0.00332,0.0,0.52513]
[1778442281927,55.09,81421.1,7.1,-0.00332,0.0,0.525]
[1778442286962,55.09,81420.06,7.1,-0.00332,0.0,0.5255]
[1778442297033,55.09,81419.22,7.1,-0.00333,0.0,0.52591]
[1778442302069,55.09,81418.89,7.1,-0.00333,0.0,0.52607]
[1778442307104,55.09,81418.65,7.1,-0.00333,0.0,0.52619]
[1778442312139,55.09,81418.61,7.1,-0.00333,0.0,0.52621]
[1778442318181,55.09,81418.75,7.1,-0.00333,0.0,0.52614]
[1778442326237,55.09,81419.2,7.1,-0.00333,0.0,0.52592]
[1778442331272,55.09,81421.3,7.1,-0.00331,0.0,0.5239]
[1778442336307,55.09,81421.33,7.1,-0.00331,0.0,0.52389]
[1778442344363,55.09,81421.34,7.1,-0.00331,0.0,0.52388]
[1778442356447,55.09,81421.29,7.1,-0.00331,0.0,0.5239]
[1778442361482,55.09,81421.32,7.1,-0.00331,0.0,0.52389]
[1778442368531,55.09,81423.65,7.1,-0.00331,0.0,0.52276]
[1778442370545,55.09,81409.46,7.1,-0.00335,0.0,0.52969]
[1778442375746,55.09,81404.26,7.1,-0.00337,0.0,0.53225]
[1778442381623,55.09,81401.42,7.1,-0.00338,0.0,0.53365]
[1778442386658,55.09,81398.6,7.1,-0.00339,0.0,0.53505]
[1778442391693,55.09,81396.81,7.1,-0.00339,0.0,0.53492]
[1778442396728,55.09,81394.89,7.1,-0.0034,0.0,0.53587]
[1778442401763,55.09,81403.28,7.1,-0.00337,0.0,0.53172]
[1778442406798,55.09,81402.21,7.1,-0.00337,0.0,0.53225]
[1778442411833,55.09,81402.4,7.1,-0.00337,0.0,0.53216]
[1778442416873,55.09,81402.19,7.1,-0.00337,0.0,0.53226]
[1778442421915,55.09,81397.91,7.1,-0.00339,0.0,0.53438]
[1778442426465,55.09,81397.6,7.1,-0.00339,0.0,0.53453]
[1778442431983,55.09,81396.8,7.1,-0.00339,0.0,0.53493]
[1778442437022,55.09,81399.3,7.1,-0.00338,0.0,0.53369]
[1778442438736,55.09,81399.39,7.1,-0.00338,0.0,0.53365]
[1778442444068,55.09,81411.99,7.1,-0.00334,0.0,0.52744]
[1778442449103,55.09,81414.7,7.1,-0.00333,0.0,0.52612]
[1778442454138,55.09,81412.09,7.1,-0.00333,0.0,0.52639]
[1778442460180,55.09,81411.32,7.1,-0.00334,0.0,0.52677]
[1778442465215,55.09,81410.09,7.1,-0.00334,0.0,0.52737]
[1778442470251,55.09,81411.38,7.1,-0.00334,0.0,0.52674]
[1778442475285,55.09,81411.1,7.1,-0.00334,0.0,0.52688]
[1778442482334,55.09,81410.71,7.1,-0.00334,0.0,0.52707]
[1778442487369,55.09,81407.61,7.1,-0.00335,0.0,0.52859]
[1778442492404,55.09,81406.63,7.1,-0.00335,0.0,0.52907]
[1778442497439,55.09,81404.98,7.1,-0.00336,0.0,0.52988]
[1778442502474,55.09,81404.97,7.1,-0.00336,0.0,0.52988]
[1778442507509,55.09,81400.83,7.1,-0.00337,0.0,0.53192]
[1778442512544,55.09,81400.74,7.1,-0.00337,0.0,0.53096]
[1778442517579,55.09,81393.96,7.1,-0.00339,0.0,0.53431]
[1778442522614,55.09,81396.02,7.1,-0.00338,0.0,0.53329]
[1778442527649,55.09,81389.35,7.1,-0.00341,0.0,0.5366]
[1778442533691,55.09,81384.7,7.1,-0.00342,0.0,0.53891]
[1778442538726,55.09,81385.76,7.1,-0.00342,0.0,0.53838]
[1778442543761,55.09,81384.55,7.1,-0.00342,0.0,0.53899]
[1778442548796,55.09,81381.68,7.1,-0.00343,0.0,0.54042]
[1778442553831,55.09,81376.84,7.1,-0.00345,0.0,0.54285]
[1778442559873,55.09,81376.31,7.1,-0.00345,0.0,0.54311]
[1778442564908,55.09,81375.71,7.1,-0.00346,0.0,0.54342]
[1778442570951,55.09,81378.33,7.1,-0.00345,0.0,0.5421]
[1778442575986,55.09,81378.46,7.1,-0.00344,0.0,0.54101]
[1778442581025,55.09,81378.1,7.1,-0.00344,0.0,0.54119]
[1778442587067,55.09,81378.7,7.1,-0.00344,0.0,0.54089]
[1778442592102,55.09,81384.06,7.1,-0.00342,0.0,0.53821]
[1778442598144,55.09,81382.92,7.1,-0.00342,0.0,0.53878]
[1778442603183,55.09,81382.96,7.1,-0.00342,0.0,0.53876]
[1778442611237,55.09,81385.83,7.1,-0.00341,0.0,0.53733]
[1778442616271,55.09,81383.5,7.1,-0.00342,0.0,0.53849]
[1778442621333,55.09,81381.71,7.1,-0.00343,0.0,0.53939]
[1778442626368,55.09,81381.53,7.1,-0.00343,0.0,0.53948]
[1778442632410,55.09,81375.72,7.1,-0.00344,0.0,0.54136]
[1778442637445,55.09,81374.8,7.1,-0.00345,0.0,0.54182]
[1778442643487,55.09,81375.1,7.1,-0.00345,0.0,0.54167]
[1778442648522,55.09,81369.59,7.1,-0.00347,0.0,0.54444]
[1778442653557,55.09,81363.23,7.1,-0.00349,0.0,0.54765]
[1778442658593,55.09,81363.69,7.1,-0.00349,0.0,0.54742]
[1778442663628,55.09,81370.51,7.1,-0.00346,0.0,0.54398]
[1778442668665,55.09,81372.54,7.1,-0.00345,0.0,0.54296]
[1778442673698,55.09,81372.47,7.1,-0.00345,0.0,0.54299]
[1778442678734,55.09,81368.37,7.1,-0.00347,0.0,0.54506]
[1778442683769,55.09,81362.09,7.1,-0.00349,0.0,0.54823]
[1778442688804,55.09,81353.06,7.1,-0.00353,0.0,0.55282]
[1778442693839,55.09,81352.42,7.1,-0.00352,0.0,0.55211]
[1778442698874,55.09,81351.96,7.1,-0.00352,0.0,0.55235]
[1778442703909,55.09,81339.59,7.1,-0.00357,0.0,0.55869]
[1778442708944,55.09,81339.17,7.1,-0.00357,0.0,0.55891]
[1778442713979,55.09,81339.02,7.1,-0.00357,0.0,0.55898]
[1778442720026,55.09,81338.94,7.1,-0.00357,0.0,0.55902]
[1778442725058,55.09,81345.79,7.1,-0.00355,0.0,0.5555]
[1778442732107,55.09,81345.1,7.1,-0.00355,0.0,0.55586]
[1778442737142,55.09,81335.04,7.1,-0.00359,0.0,0.56104]
[1778442742177,55.09,81329.35,7.1,-0.00361,0.0,0.56399]
[1778442747213,55.09,81327.2,7.1,-0.00361,0.0,0.56511]
[1778442754262,55.09,81327.7,7.1,-0.00361,0.0,0.56379]
[1778442761312,55.09,81325.79,7.1,-0.00361,0.0,0.56478]
[1778442768361,55.09,81325.16,7.1,-0.00362,0.0,0.56511]
[1778442773396,55.09,81328.4,7.1,-0.0036,0.0,0.56343]
[1778442780445,55.09,81328.24,7.1,-0.0036,0.0,0.56351]
[1778442785480,55.09,81335.55,7.1,-0.00358,0.0,0.55972]
[1778442790515,55.09,81331.3,7.1,-0.00359,0.0,0.56192]
[1778442795550,55.09,81329.49,7.1,-0.0036,0.0,0.56286]
[1778442800585,55.09,81331.74,7.1,-0.00359,0.0,0.56169]
[1778442805620,55.09,81328.52,7.1,-0.0036,0.0,0.56336]
[1778442815690,55.09,81327.69,7.1,-0.0036,0.0,0.56274]
[1778442820725,55.09,81325.03,7.1,-0.00361,0.0,0.56412]
[1778442825760,55.09,81323.71,7.1,-0.00361,0.0,0.56481]
[1778442830795,55.09,81323.29,7.1,-0.00362,0.0,0.56503]
[1778442835831,55.09,81322.84,7.1,-0.00362,0.0,0.56526]
[1778442840865,55.09,81327.48,7.1,-0.0036,0.0,0.56285]
[1778442847915,55.09,81327.46,7.1,-0.0036,0.0,0.56286]
[1778442852973,55.09,81325.19,7.1,-0.00361,0.0,0.56404]
[1778442862036,55.09,81326.18,7.1,-0.00361,0.0,0.56352]
[1778442867071,55.09,81326.2,7.1,-0.00361,0.0,0.56351]
[1778442872106,55.09,81323.75,7.1,-0.00361,0.0,0.56373]
[1778442877141,55.09,81322.76,7.1,-0.00361,0.0,0.56424]
[1778442882179,55.09,81323.8,7.1,-0.00361,0.0,0.5637]
[1778442887214,55.09,81327.88,7.1,-0.00359,0.0,0.56158]
[1778442892249,55.09,81333.12,7.1,-0.00357,0.0,0.55888]
[1778442897284,55.09,81337.91,7.1,-0.00356,0.0,0.55641]
[1778442902320,55.09,81335.16,7.1,-0.00357,0.0,0.55782]
[1778442907357,55.09,81335.92,7.1,-0.00356,0.0,0.55743]
[1778442912395,55.09,81345.57,7.1,-0.00353,0.0,0.55249]
[1778442917430,55.09,81350.58,7.1,-0.00351,0.0,0.54993]
[1778442922465,55.09,81355.35,7.1,-0.00349,0.0,0.54751]
[1778442927501,55.09,81355.84,7.1,-0.00349,0.0,0.54726]
[1778442935557,55.09,81355.87,7.1,-0.00348,0.0,0.54621]
[1778442943613,55.09,81356.89,7.1,-0.00348,0.0,0.5457]
[1778442947289,55.09,81356.69,7.1,-0.00348,0.0,0.5458]
[1778442949656,55.09,81383.45,7.1,-0.00338,0.0,0.53242]
[1778442954692,55.09,81381.86,7.1,-0.00339,0.0,0.5332]
[1778442959727,55.09,81381.2,7.1,-0.00339,0.0,0.53353]
[1778442964762,55.09,81381.31,7.1,-0.00339,0.0,0.53348]
[1778442965697,55.09,81381.31,7.1,-0.00339,0.0,0.53348]
[1778442970805,55.09,81378.34,7.1,-0.0034,0.0,0.53495]
[1778442975840,55.09,81379.44,7.1,-0.0034,0.0,0.5344]
[1778442980875,55.09,81377.08,7.1,-0.00341,0.0,0.53558]
[1778442987924,55.09,81375.95,7.1,-0.00341,0.0,0.53614]
[1778442992959,55.09,81379.91,7.1,-0.00339,0.0,0.53316]
[1778442997994,55.09,81380.06,7.1,-0.00339,0.0,0.53308]
[1778443004038,55.09,81379.96,7.1,-0.00339,0.0,0.53313]
[1778443009073,55.09,81377.39,7.1,-0.0034,0.0,0.5344]
[1778443014108,55.09,81377.65,7.1,-0.0034,0.0,0.53428]
[1778443019143,55.09,81377.56,7.1,-0.0034,0.0,0.53432]
[1778443024178,55.09,81377.51,7.1,-0.0034,0.0,0.53435]
[1778443031228,55.09,81376.28,7.1,-0.0034,0.0,0.53496]
[1778443036264,55.09,81376.83,7.1,-0.0034,0.0,0.53468]
[1778443041299,55.09,81378.3,7.1,-0.0034,0.0,0.53395]
[1778443049360,55.09,81378.56,7.1,-0.00339,0.0,0.53382]
[1778443054395,55.09,81378.7,7.1,-0.00339,0.0,0.53274]
[1778443056901,55.09,81377.46,7.1,-0.00339,0.0,0.53335]
[1778443056969,55.09,81377.46,7.1,-0.00339,0.0,0.53335]
[1778443057421,55.09,81395.39,7.1,-0.00333,0.0,0.52453]
[1778443058620,55.09,81395.39,7.1,-0.00333,0.0,0.52453]
[1778443064466,55.09,81400.48,7.1,-0.00331,0.0,0.52205]
[1778443069501,55.09,81401.38,7.1,-0.00331,0.0,0.52161]
[1778443073237,55.09,81401.38,7.1,-0.00331,0.0,0.52161]
[1778443082595,55.09,81400.71,7.1,-0.00331,0.0,0.52194]
[1778443087630,55.09,81407.57,7.1,-0.00329,0.0,0.51861]
[1778443093672,55.09,81408.43,7.1,-0.00328,0.0,0.5182]
[1778443098707,55.09,81414.47,7.1,-0.00326,0.0,0.51528]
[1778443103742,55.09,81419.15,7.1,-0.00325,0.0,0.51304]
[1778443108777,55.09,81419.36,7.1,-0.00325,0.0,0.51294]
[1778443114819,55.09,81419.65,7.1,-0.00324,0.0,0.51181]
[1778443119854,55.09,81423.79,7.1,-0.00323,0.0,0.50984]
[1778443124897,55.09,81424.15,7.1,-0.00322,0.0,0.50967]
[1778443131946,55.09,81424.26,7.1,-0.00322,0.0,0.50961]
[1778443136981,55.09,81422.36,7.1,-0.00323,0.0,0.51052]
[1778443142021,55.09,81416.27,7.1,-0.00325,0.0,0.51343]
[1778443147056,55.09,81415.04,7.1,-0.00325,0.0,0.51402]
[1778443155112,55.09,81412.46,7.1,-0.00326,0.0,0.51526]
[1778443160147,55.09,81412.25,7.1,-0.00326,0.0,0.51536]
[1778443165183,55.09,81411.94,7.1,-0.00327,0.0,0.51551]
[1778443171224,55.09,81412.24,7.1,-0.00326,0.0,0.51438]
[1778443177266,55.09,81412.14,7.1,-0.00326,0.0,0.51443]
[1778443182301,55.09,81413.6,7.1,-0.00325,0.0,0.51373]
[1778443187336,55.09,81411.6,7.1,-0.00326,0.0,0.51469]
[1778443192371,55.09,81417.05,7.1,-0.00324,0.0,0.51207]
[1778443197406,55.09,81417.34,7.1,-0.00324,0.0,0.51193]
[1778443202441,55.09,81418.93,7.1,-0.00324,0.0,0.51117]
[1778443207476,55.09,81413.05,7.1,-0.00326,0.0,0.51399]
[1778443212511,55.09,81423.03,7.1,-0.00322,0.0,0.50922]
[1778443217547,55.09,81423.12,7.1,-0.00322,0.0,0.50917]
[1778443222582,55.09,81438.21,7.1,-0.00317,0.0,0.50203]
[1778443227617,55.09,81437.36,7.1,-0.00317,0.0,0.50243]
[1778443232653,55.09,81438.01,7.1,-0.00317,0.0,0.50116]
[1778443238695,55.09,81438.98,7.1,-0.00316,0.0,0.5007]
[1778443243730,55.09,81435.64,7.1,-0.00317,0.0,0.50227]
[1778443248765,55.09,81434.74,7.1,-0.00318,0.0,0.5027]
[1778443253800,55.09,81432.13,7.1,-0.00318,0.0,0.50393]
[1778443258835,55.09,81423.54,7.1,-0.00321,0.0,0.50799]
[1778443263870,55.09,81422.65,7.1,-0.00322,0.0,0.50842]
[1778443268905,55.09,81418.94,7.1,-0.00323,0.0,0.51018]
[1778443274947,55.09,81417.82,7.1,-0.00323,0.0,0.51072]
[1778443279982,55.09,81420.33,7.1,-0.00322,0.0,0.50952]
[1778443285053,55.09,81420.31,7.1,-0.00322,0.0,0.50953]
[1778443290054,55.09,81429.0,7.1,-0.0032,0.0,0.50541]
[1778443295089,55.09,81433.88,7.1,-0.00317,0.0,0.50213]
[1778443296472,55.09,81433.88,7.1,-0.00317,0.0,0.50213]
[1778443298304,55.09,81437.7,7.1,-0.00316,0.0,0.50033]
[1778443304152,55.09,81430.62,7.1,-0.00318,0.0,0.50366]
[1778443309187,55.09,81430.63,7.1,-0.00318,0.0,0.50366]
[1778443315229,55.09,81431.11,7.1,-0.00318,0.0,0.50343]
[1778443320264,55.09,81431.18,7.1,-0.00318,0.0,0.5034]
[1778443325299,55.09,81430.86,7.1,-0.00318,0.0,0.50355]
[1778443332348,55.09,81421.17,7.1,-0.00322,0.0,0.50814]
[1778443337383,55.09,81434.05,7.1,-0.00317,0.0,0.50205]
[1778443342418,55.09,81433.97,7.1,-0.00317,0.0,0.50209]
[1778443347453,55.09,81423.82,7.1,-0.00321,0.0,0.50688]
[1778443353495,55.09,81422.03,7.1,-0.00321,0.0,0.50675]
[1778443358530,55.09,81413.37,7.1,-0.00324,0.0,0.51088]
[1778443363565,55.09,81411.74,7.1,-0.00324,0.0,0.51166]
[1778443371622,55.09,81412.26,7.1,-0.00324,0.0,0.51141]
[1778443381692,55.09,81412.38,7.1,-0.00324,0.0,0.51135]
[1778443387734,55.09,81413.4,7.1,-0.00324,0.0,0.51086]
[1778443393776,55.09,81423.74,7.1,-0.0032,0.0,0.50594]
[1778443398811,55.09,81424.38,7.1,-0.0032,0.0,0.50564]
[1778443404853,55.09,81424.58,7.1,-0.0032,0.0,0.50554]
[1778443409889,55.09,81434.74,7.1,-0.00316,0.0,0.50075]
[1778443414927,55.09,81437.09,7.1,-0.00315,0.0,0.49868]
[1778443419963,55.09,81435.29,7.1,-0.00316,0.0,0.49953]
[1778443425007,55.09,81426.26,7.1,-0.00319,0.0,0.50377]
[1778443430037,55.09,81425.79,7.1,-0.00319,0.0,0.504]
[1778443435072,55.09,81427.51,7.1,-0.00318,0.0,0.50318]
[1778443441114,55.09,81427.58,7.1,-0.00318,0.0,0.50315]
[1778443446149,55.09,81427.74,7.1,-0.00318,0.0,0.50308]
[1778443451184,55.09,81418.78,7.1,-0.00321,0.0,0.50732]
[1778443456219,55.09,81416.41,7.1,-0.00322,0.0,0.50844]
[1778443461254,55.09,81414.31,7.1,-0.00323,0.0,0.50944]
[1778443467296,55.09,81413.89,7.1,-0.00323,0.0,0.50964]
[1778443472331,55.09,81411.24,7.1,-0.00323,0.0,0.50992]
[1778443477366,55.09,81410.41,7.1,-0.00323,0.0,0.51032]
[1778443483408,55.09,81410.07,7.1,-0.00324,0.0,0.51048]
[1778443490457,55.09,81406.95,7.1,-0.00325,0.0,0.51197]
[1778443495492,55.09,81407.84,7.1,-0.00324,0.0,0.51155]
[1778443501534,55.09,81407.85,7.1,-0.00324,0.0,0.51154]
[1778443508583,55.09,81407.84,7.1,-0.00324,0.0,0.51155]
[1778443514626,55.09,81407.46,7.1,-0.00324,0.0,0.51173]
[1778443519660,55.09,81407.66,7.1,-0.00324,0.0,0.51163]
[1778443525702,55.09,81409.84,7.1,-0.00324,0.0,0.51059]
[1778443530737,55.09,81411.72,7.1,-0.00323,0.0,0.50969]
[1778443535772,55.09,81411.59,7.1,-0.00322,0.0,0.50877]
[1778443540807,55.09,81411.94,7.1,-0.00322,0.0,0.50861]
[1778443548863,55.09,81416.07,7.1,-0.00321,0.0,0.50664]
[1778443553898,55.09,81418.2,7.1,-0.0032,0.0,0.50563]
[1778443558933,55.09,81419.85,7.1,-0.0032,0.0,0.50485]
[1778443563968,55.09,81419.94,7.1,-0.0032,0.0,0.50481]
[1778443569003,55.09,81420.65,7.1,-0.00319,0.0,0.50447]
[1778443574041,55.09,81414.36,7.1,-0.00321,0.0,0.50745]
[1778443579076,55.09,81411.34,7.1,-0.00322,0.0,0.50889]
[1778443584111,55.09,81410.96,7.1,-0.00323,0.0,0.50907]
[1778443589149,55.09,81411.09,7.1,-0.00323,0.0,0.50901]
[1778443597208,55.09,81409.11,7.1,-0.00323,0.0,0.50897]
[1778443603250,55.09,81407.92,7.1,-0.00323,0.0,0.50954]
[1778443608287,55.09,81408.25,7.1,-0.00323,0.0,0.50938]
[1778443613323,55.09,81408.38,7.1,-0.00323,0.0,0.50932]
[1778443618360,55.09,81408.28,7.1,-0.00323,0.0,0.50937]
[1778443623394,55.09,81413.02,7.1,-0.00321,0.0,0.50711]
[1778443628429,55.09,81416.2,7.1,-0.0032,0.0,0.5056]
[1778443633464,55.09,81414.01,7.1,-0.00321,0.0,0.50664]
[1778443638499,55.09,81414.86,7.1,-0.00321,0.0,0.50624]
[1778443644541,55.09,81414.14,7.1,-0.00321,0.0,0.50658]
[1778443649576,55.09,81416.55,7.1,-0.0032,0.0,0.50544]
[1778443654611,55.09,81426.67,7.1,-0.00316,0.0,0.49969]
[1778443659650,55.09,81425.65,7.1,-0.00316,0.0,0.50017]
[1778443664685,55.09,81425.15,7.1,-0.00317,0.0,0.5004]
[1778443669720,55.09,81425.52,7.1,-0.00316,0.0,0.50023]
[1778443674755,55.09,81423.88,7.1,-0.00317,0.0,0.501]
[1778443679790,55.09,81424.75,7.1,-0.00317,0.0,0.50059]
[1778443684826,55.09,81427.08,7.1,-0.00316,0.0,0.4995]
[1778443690867,55.09,81425.03,7.1,-0.00317,0.0,0.50046]
[1778443695902,55.09,81425.87,7.1,-0.00316,0.0,0.50006]
[1778443700937,55.09,81426.19,7.1,-0.00316,0.0,0.49991]
[1778443705972,55.09,81426.58,7.1,-0.00316,0.0,0.49973]
[1778443711007,55.09,81428.24,7.1,-0.00315,0.0,0.49798]
[1778443716045,55.09,81427.49,7.1,-0.00315,0.0,0.49834]
[1778443721077,55.09,81425.65,7.1,-0.00316,0.0,0.4992]
[1778443726112,55.09,81426.14,7.1,-0.00316,0.0,0.49897]
[1778443733168,55.09,81429.74,7.1,-0.00314,0.0,0.49728]
[1778443738203,55.09,81434.55,7.1,-0.00313,0.0,0.49504]
[1778443743238,55.09,81437.69,7.1,-0.00312,0.0,0.49358]
[1778443749281,55.09,81441.03,7.1,-0.00311,0.0,0.49203]
[1778443754316,55.09,81442.05,7.1,-0.0031,0.0,0.49156]
[1778443759351,55.09,81441.46,7.1,-0.00311,0.0,0.49183]
[1778443765394,55.09,81434.61,7.1,-0.00313,0.0,0.49501]
[1778443770429,55.09,81444.09,7.1,-0.0031,0.0,0.49062]
[1778443775465,55.09,81443.82,7.1,-0.00309,0.0,0.48978]
[1778443782516,55.09,81443.85,7.1,-0.00309,0.0,0.48977]
[1778443787553,55.09,81443.12,7.1,-0.00309,0.0,0.49011]
[1778443792588,55.09,81445.85,7.1,-0.00309,0.0,0.48885]
[1778443799639,55.09,81445.9,7.1,-0.00309,0.0,0.48883]
[1778443806688,55.09,81445.34,7.1,-0.00309,0.0,0.48908]
[1778443811724,55.09,81443.77,7.1,-0.00309,0.0,0.48981]
[1778443816759,55.09,81438.17,7.1,-0.00311,0.0,0.4924]
[1778443822801,55.09,81440.51,7.1,-0.0031,0.0,0.49131]
[1778443827838,55.09,81438.21,7.1,-0.00311,0.0,0.49238]
[1778443832873,55.09,81436.0,7.1,-0.00311,0.0,0.49244]
[1778443837908,55.09,81432.52,7.1,-0.00312,0.0,0.49406]
[1778443842943,55.09,81427.33,7.1,-0.00314,0.0,0.49647]
[1778443847978,55.09,81422.2,7.1,-0.00316,0.0,0.49887]
[1778443853013,55.09,81424.04,7.1,-0.00315,0.0,0.49801]
[1778443860062,55.09,81423.85,7.1,-0.00315,0.0,0.4981]
[1778443866117,55.09,81426.69,7.1,-0.00314,0.0,0.49677]
[1778443871152,55.09,81425.22,7.1,-0.00315,0.0,0.49746]
[1778443878201,55.09,81425.06,7.1,-0.00315,0.0,0.49753]
[1778443883236,55.09,81425.42,7.1,-0.00315,0.0,0.49737]
[1778443893306,55.09,81425.23,7.1,-0.00314,0.0,0.49649]
[1778443898341,55.09,81424.85,7.1,-0.00314,0.0,0.49666]
[1778443903376,55.09,81421.66,7.1,-0.00315,0.0,0.49816]
[1778443910425,55.09,81421.25,7.1,-0.00316,0.0,0.49835]
[1778443915460,55.09,81421.24,7.1,-0.00316,0.0,0.49835]
[1778443920495,55.09,81420.97,7.1,-0.00316,0.0,0.49848]
[1778443925530,55.09,81421.22,7.1,-0.00316,0.0,0.49836]
[1778443930565,55.09,81417.82,7.1,-0.00317,0.0,0.49996]
[1778443940635,55.09,81419.82,7.1,-0.00316,0.0,0.49902]
[1778443946677,55.09,81419.78,7.1,-0.00316,0.0,0.49904]
[1778443951712,55.09,81419.69,7.1,-0.00315,0.0,0.49811]
[1778443956747,55.09,81420.57,7.1,-0.00315,0.0,0.4977]
[1778443960776,55.09,81403.59,7.1,-0.00321,0.0,0.5057]
[1778443962789,55.09,81389.34,7.1,-0.00326,0.0,0.51251]
[1778443967824,55.09,81383.97,7.1,-0.00328,0.0,0.51509]
[1778443972368,55.09,81379.22,7.1,-0.00329,0.0,0.51739]
[1778443972390,55.09,81360.18,7.1,-0.00336,0.0,0.52668]
[1778443973616,55.09,81360.18,7.1,-0.00336,0.0,0.52668]
[1778443974108,55.09,81317.98,7.1,-0.00351,0.0,0.54779]
[1778443975882,55.09,81299.81,7.1,-0.00358,0.0,0.55711]
[1778443977029,55.09,81299.81,7.1,-0.00358,0.0,0.55711]
[1778443982931,55.09,81301.21,7.1,-0.00357,0.0,0.55639]
[1778443987966,55.09,81307.23,7.1,-0.00355,0.0,0.55329]
[1778443991999,55.09,81307.62,7.1,-0.00355,0.0,0.55309]
[1778443998039,55.09,81285.61,7.1,-0.00363,0.0,0.56449]
[1778444002729,55.09,81285.76,7.1,-0.00363,0.0,0.56441]
[1778444003114,55.09,81281.39,7.1,-0.00365,0.0,0.5667]
[1778444003178,55.09,81267.49,7.1,-0.0037,0.0,0.57403]
[1778444004098,55.09,81245.49,7.1,-0.00379,0.0,0.58579]
[1778444004809,55.09,81245.49,7.1,-0.00379,0.0,0.58579]
[1778444007236,55.09,81243.24,7.1,-0.0038,0.0,0.58701]
[1778444010132,55.09,81243.55,7.1,-0.0038,0.0,0.58684]
[1778444010521,55.09,81243.55,7.1,-0.0038,0.0,0.58684]
[1778444013250,55.09,81233.36,7.1,-0.00383,0.0,0.59127]
[1778444015520,55.09,81234.06,7.1,-0.00383,0.0,0.59088]
[1778444016258,55.09,81235.39,7.1,-0.00382,0.0,0.59016]
[1778444017559,55.09,81229.15,7.1,-0.00385,0.0,0.59364]
[1778444023239,55.1,81226.15,7.1,-0.00386,0.0,0.59541]
[1778444028273,55.1,81222.28,7.1,-0.00387,0.0,0.59753]
[1778444033308,55.1,81229.68,7.1,-0.00384,0.0,0.59348]
[1778444038343,55.1,81230.73,7.1,-0.00384,0.0,0.59291]
[1778444043378,55.1,81235.31,7.1,-0.00382,0.0,0.59042]
[1778444048415,55.1,81217.11,7.1,-0.0039,0.0,0.60038]
[1778444053450,55.1,81213.16,7.1,-0.00391,0.0,0.60256]
[1778444058485,55.1,81212.85,7.1,-0.00391,0.0,0.60273]
[1778444063520,55.1,81211.93,7.1,-0.00392,0.0,0.60324]
[1778444068555,55.1,81198.71,7.1,-0.00397,0.0,0.6106]
[1778444073590,55.1,81172.83,7.1,-0.00407,0.0,0.62408]
[1778444078625,55.1,81171.13,7.1,-0.00408,0.0,0.62505]
[1778444083661,55.1,81174.91,7.1,-0.00406,0.0,0.62289]
[1778444088699,55.1,81172.06,7.1,-0.00407,0.0,0.62452]
[1778444093734,55.1,81180.52,7.1,-0.00404,0.0,0.6197]
[1778444098778,55.1,81181.51,7.1,-0.00403,0.0,0.61914]
[1778444103813,55.1,81183.85,7.1,-0.00402,0.0,0.61782]
[1778444108848,55.1,81187.4,7.1,-0.00401,0.0,0.61581]
[1778444113884,55.1,81191.05,7.1,-0.00399,0.0,0.61376]
[1778444118919,55.1,81193.84,7.1,-0.00398,0.0,0.61219]
[1778444123954,55.1,81194.05,7.1,-0.00398,0.0,0.61208]
[1778444128989,55.1,81194.81,7.1,-0.00398,0.0,0.61165]
[1778444134024,55.1,81196.56,7.1,-0.00396,0.0,0.60954]
[1778444139059,55.1,81206.79,7.1,-0.00392,0.0,0.60384]
[1778444144094,55.1,81210.88,7.1,-0.00391,0.0,0.60158]
[1778444149129,55.1,81203.46,7.1,-0.00394,0.0,0.60569]
[1778444151143,55.1,81189.85,7.1,-0.00399,0.0,0.6133]
[1778444156179,55.1,81180.36,7.1,-0.00403,0.0,0.61865]
[1778444161217,55.1,81170.15,7.1,-0.00407,0.0,0.62445]
[1778444163229,55.1,81154.16,7.1,-0.00414,0.0,0.63364]
[1778444166546,55.1,81146.94,7.1,-0.00417,0.0,0.63782]
[1778444166643,55.1,81146.94,7.1,-0.00417,0.0,0.63782]
[1778444167686,55.1,81112.64,7.1,-0.00432,0.0,0.65803]
[1778444168593,55.1,81112.64,7.1,-0.00432,0.0,0.65803]
[1778444168688,55.1,81090.53,7.1,-0.00442,0.0,0.67135]
[1778444173930,55.1,81083.72,7.1,-0.00445,0.0,0.6755]
[1778444174306,55.1,81064.17,7.1,-0.00454,0.0,0.68754]
[1778444176320,55.1,81048.28,7.1,-0.00462,0.0,0.69746]
[1778444177035,55.1,81048.28,7.1,-0.00462,0.0,0.69746]
[1778444179202,55.1,81051.83,7.1,-0.0046,0.0,0.69523]
[1778444180050,55.1,81062.92,7.1,-0.00455,0.0,0.68831]
[1778444183081,55.1,81069.2,7.1,-0.00452,0.0,0.68442]
[1778444188404,55.1,81058.02,7.1,-0.00457,0.0,0.69136]
[1778444193439,55.1,81058.31,7.1,-0.00457,0.0,0.69023]
[1778444198474,55.12,81051.3,7.1,-0.00461,0.0,0.69633]
[1778444203509,55.12,81060.77,7.1,-0.00457,0.0,0.69088]
[1778444208544,55.13,81065.25,7.1,-0.00455,0.0,0.68859]
[1778444213579,55.15,81068.45,7.1,-0.00455,0.0,0.68815]
[1778444218614,55.15,81059.0,7.1,-0.0046,0.0,0.6945]
[1778444223649,55.16,81048.11,7.1,-0.00465,0.0,0.70177]
[1778444228684,55.16,81049.06,7.1,-0.00465,0.0,0.70156]
[1778444233719,55.17,81061.03,7.1,-0.0046,0.0,0.69446]
[1778444238754,55.17,81064.31,7.1,-0.00459,0.0,0.6929]
[1778444244796,55.18,81066.45,7.1,-0.00458,0.0,0.69213]
[1778444249841,55.19,81076.5,7.1,-0.00454,0.0,0.68641]
[1778444254876,55.19,81085.04,7.1,-0.00449,0.0,0.68049]
[1778444259914,55.2,81086.91,7.1,-0.00449,0.0,0.67994]
[1778444264950,55.21,81081.53,7.1,-0.00452,0.0,0.68386]
[1778444270992,55.21,81083.06,7.1,-0.00451,0.0,0.68303]
[1778444276027,55.21,81071.89,7.1,-0.00456,0.0,0.68994]
[1778444281062,55.21,81074.68,7.1,-0.00455,0.0,0.68821]
[1778444286097,55.21,81076.08,7.1,-0.00454,0.0,0.68734]
[1778444291132,55.21,81060.57,7.1,-0.00462,0.0,0.697]
[1778444296167,55.21,81052.85,7.1,-0.00465,0.0,0.70185]
[1778444301202,55.21,81059.42,7.1,-0.00462,0.0,0.69772]
[1778444306237,55.21,81050.23,7.1,-0.00467,0.0,0.7035]
[1778444311272,55.21,81049.91,7.1,-0.00466,0.0,0.70245]
[1778444316307,55.21,81051.58,7.1,-0.00465,0.0,0.70139]
[1778444321342,55.21,81056.48,7.1,-0.00463,0.0,0.69831]
[1778444326377,55.21,81056.28,7.1,-0.00463,0.0,0.69844]
[1778444331412,55.21,81050.2,7.1,-0.00466,0.0,0.70226]
[1778444336447,55.21,81047.39,7.1,-0.00467,0.0,0.70404]
[1778444341482,55.21,81048.32,7.1,-0.00467,0.0,0.70345]
[1778444346517,55.21,81054.11,7.1,-0.00464,0.0,0.6998]
[1778444351552,55.21,81059.81,7.1,-0.00461,0.0,0.69623]
[1778444356587,55.21,81054.61,7.1,-0.00464,0.0,0.69949]
[1778444361622,55.21,81054.47,7.1,-0.00464,0.0,0.69958]
[1778444366662,55.21,81054.76,7.1,-0.00464,0.0,0.69939]
[1778444371692,55.21,81055.06,7.1,-0.00463,0.0,0.69795]
[1778444376727,55.21,81061.71,7.1,-0.0046,0.0,0.69379]
[1778444381762,55.21,81061.07,7.1,-0.0046,0.0,0.69419]
[1778444387805,55.21,81060.95,7.1,-0.0046,0.0,0.69426]
[1778444394853,55.21,81061.47,7.1,-0.0046,0.0,0.69394]
[1778444399888,55.21,81057.37,7.1,-0.00462,0.0,0.6965]
[1778444404923,55.21,81058.65,7.1,-0.00461,0.0,0.6957]
[1778444412979,55.21,81060.5,7.1,-0.0046,0.0,0.69454]
[1778444416000,55.21,81074.46,7.1,-0.00454,0.0,0.68587]
[1778444421039,55.21,81080.41,7.1,-0.00451,0.0,0.6822]
[1778444424060,55.21,81094.83,7.1,-0.00444,0.0,0.67338]
[1778444429095,55.21,81097.8,7.1,-0.00443,0.0,0.67157]
[1778444434131,55.21,81099.54,7.1,-0.00441,0.0,0.6693]
[1778444438161,55.21,81115.65,7.1,-0.00434,0.0,0.65961]
[1778444442268,55.21,81117.98,7.1,-0.00433,0.0,0.65822]
[1778444443197,55.21,81154.48,7.1,-0.00417,0.0,0.63675]
[1778444445119,55.21,81153.05,7.1,-0.00418,0.0,0.63758]
[1778444447984,55.21,81154.82,7.1,-0.00417,0.0,0.63655]
[1778444448183,55.21,81154.82,7.1,-0.00417,0.0,0.63655]
[1778444451050,55.21,81167.74,7.1,-0.00411,0.0,0.6291]
[1778444451257,55.21,81167.74,7.1,-0.00411,0.0,0.6291]
[1778444460322,55.21,81167.48,7.1,-0.00412,0.0,0.62925]
[1778444465358,55.21,81172.85,7.1,-0.00409,0.0,0.62618]
[1778444469811,55.21,81172.91,7.1,-0.00409,0.0,0.62614]
[1778444478658,55.21,81186.78,7.1,-0.00403,0.0,0.61826]
[1778444484493,55.21,81186.45,7.1,-0.00404,0.0,0.61845]
[1778444486888,55.21,81187.48,7.1,-0.00403,0.0,0.61786]
[1778444492549,55.21,81178.35,7.1,-0.00406,0.0,0.62189]
[1778444497585,55.21,81167.75,7.1,-0.00411,0.0,0.62794]
[1778444502620,55.21,81161.18,7.1,-0.00413,0.0,0.63171]
[1778444507655,55.21,81150.47,7.1,-0.00418,0.0,0.6379]
[1778444512691,55.21,81149.2,7.1,-0.00419,0.0,0.63864]
[1778444517725,55.21,81142.58,7.1,-0.00421,0.0,0.6425]
[1778444522772,55.21,81149.87,7.1,-0.00418,0.0,0.63825]
[1778444526800,55.21,81133.73,7.1,-0.00425,0.0,0.64769]
[1778444531835,55.21,81129.87,7.1,-0.00427,0.0,0.64997]
[1778444536878,55.21,81124.74,7.1,-0.00429,0.0,0.653]
[1778444538891,55.21,81109.18,7.1,-0.00436,0.0,0.66228]
[1778444540905,55.21,81094.01,7.1,-0.00443,0.0,0.67144]
[1778444545942,55.21,81094.83,7.1,-0.00443,0.0,0.67094]
[1778444550977,55.21,81091.49,7.1,-0.00444,0.0,0.67297]
[1778444556012,55.21,81086.51,7.1,-0.00446,0.0,0.67478]
[1778444561048,55.21,81087.16,7.1,-0.00446,0.0,0.67474]
[1778444566083,55.23,81092.92,7.1,-0.00444,0.0,0.67212]
[1778444571118,55.24,81082.57,7.1,-0.00449,0.0,0.67934]
[1778444576153,55.25,81083.19,7.1,-0.00449,0.0,0.67981]
[1778444579407,55.25,81083.58,7.1,-0.0045,0.0,0.68008]
[1778444583131,55.26,81079.68,7.1,-0.00452,0.0,0.683]
[1778444589252,55.27,81069.81,7.1,-0.00457,0.0,0.6902]
[1778444592348,55.28,81068.24,7.1,-0.00458,0.0,0.69147]
[1778444595294,55.28,81082.75,7.1,-0.00452,0.0,0.68309]
[1778444600328,55.29,81075.47,7.1,-0.00456,0.0,0.68837]
[1778444605363,55.3,81082.99,7.1,-0.00453,0.0,0.6845]
[1778444609421,55.31,81083.66,7.1,-0.00453,0.0,0.68457]
[1778444614429,55.32,81091.77,7.1,-0.00449,0.0,0.67935]
[1778444619464,55.33,81094.8,7.1,-0.00448,0.0,0.67836]
[1778444624499,55.43,81095.51,7.1,-0.00454,0.0,0.68627]
[1778444626458,55.43,81095.65,7.1,-0.00454,0.0,0.68634]
[1778444631548,55.44,81092.77,7.1,-0.00456,0.0,0.68906]
[1778444636583,55.45,81094.34,7.1,-0.00456,0.0,0.68887]
[1778444641618,55.46,81096.91,7.1,-0.00456,0.0,0.68806]
[1778444643498,55.46,81099.53,7.1,-0.00454,0.0,0.6866]
[1778444648668,55.49,81106.0,7.1,-0.00453,0.0,0.68506]
[1778444653705,55.5,81110.8,7.1,-0.00452,0.0,0.68292]
[1778444658739,55.51,81113.54,7.1,-0.00451,0.0,0.68206]
[1778444660537,55.52,81105.95,7.1,-0.00455,0.0,0.68704]
[1778444665788,55.53,81103.06,7.1,-0.00457,0.0,0.68972]
[1778444670823,55.54,81104.65,7.1,-0.00457,0.0,0.68948]
[1778444675859,55.55,81105.04,7.1,-0.00456,0.0,0.68873]
[1778444677613,55.55,81105.09,7.1,-0.00456,0.0,0.68884]
[1778444682908,55.56,81110.59,7.1,-0.00454,0.0,0.68635]
[1778444687943,55.57,81111.78,7.1,-0.00454,0.0,0.68637]
[1778444692978,55.58,81114.74,7.1,-0.00454,0.0,0.68533]
[1778444694653,55.58,81114.77,7.1,-0.00454,0.0,0.68546]
[1778444700028,55.59,81104.74,7.1,-0.00459,0.0,0.69252]
[1778444705063,55.6,81101.23,7.1,-0.00461,0.0,0.69539]
[1778444710100,55.61,81095.49,7.1,-0.00464,0.0,0.69962]
[1778444711676,55.61,81096.4,7.1,-0.00464,0.0,0.69918]
[1778444717149,55.62,81096.52,7.1,-0.00465,0.0,0.69988]
[1778444722185,55.62,81101.31,7.1,-0.00463,0.0,0.69755]
[1778444728713,55.63,81101.59,7.1,-0.00463,0.0,0.69791]
[1778444734269,55.64,81101.54,7.1,-0.00463,0.0,0.69776]
[1778444740311,55.65,81102.02,7.1,-0.00463,0.0,0.69826]
[1778444745350,55.66,81102.13,7.1,-0.00464,0.0,0.69885]
[1778444745717,55.66,81102.13,7.1,-0.00464,0.0,0.69885]
[1778444753406,55.67,81101.82,7.1,-0.00465,0.0,0.70009]
[1778444758441,55.68,81102.04,7.1,-0.00465,0.0,0.7006]
[1778444762735,55.69,81102.53,7.1,-0.00465,0.0,0.7008]
[1778444768511,55.7,81114.46,7.1,-0.0046,0.0,0.69421]
[1778444773546,55.71,81113.79,7.1,-0.00461,0.0,0.69531]
[1778444778581,55.71,81121.11,7.1,-0.00458,0.0,0.69149]
[1778444779774,55.72,81119.73,7.1,-0.00459,0.0,0.69249]
[1778444785633,55.73,81120.17,7.1,-0.00459,0.0,0.69308]
[1778444790665,55.73,81112.22,7.1,-0.00464,0.0,0.69872]
[1778444795700,55.74,81111.96,7.1,-0.00463,0.0,0.69831]
[1778444796814,55.74,81111.96,7.1,-0.00463,0.0,0.69831]
[1778444802749,55.75,81112.44,7.1,-0.00464,0.0,0.69896]
[1778444807784,55.76,81114.23,7.1,-0.00464,0.0,0.69852]
[1778444812819,55.77,81115.24,7.1,-0.00464,0.0,0.69858]
[1778444813852,55.77,81115.24,7.1,-0.00464,0.0,0.69858]
[1778444819869,55.78,81115.1,7.1,-0.00464,0.0,0.69961]
[1778444825910,55.79,81115.01,7.1,-0.00465,0.0,0.70047]
[1778444830914,55.8,81115.17,7.1,-0.00465,0.0,0.70102]
[1778444835980,55.81,81115.19,7.1,-0.00466,0.0,0.70178]
[1778444841015,55.82,81115.49,7.1,-0.00466,0.0,0.70223]
[1778444846050,55.82,81115.87,7.1,-0.00467,0.0,0.70263]
[1778444847916,55.82,81115.95,7.1,-0.00467,0.0,0.70271]
[1778444853099,55.83,81117.04,7.1,-0.00466,0.0,0.70152]
[1778444859141,55.84,81117.84,7.1,-0.00466,0.0,0.70179]
[1778444863170,55.85,81132.33,7.1,-0.0046,0.0,0.69331]
[1778444864954,55.85,81135.4,7.1,-0.00458,0.0,0.69156]
[1778444865106,55.85,81135.4,7.1,-0.00458,0.0,0.69156]
[1778444868905,55.86,81135.27,7.1,-0.00459,0.0,0.69222]
[1778444874246,55.86,81141.26,7.1,-0.00456,0.0,0.68868]
[1778444879281,55.86,81143.53,7.1,-0.00455,0.0,0.68729]
[1778444881996,55.86,81148.23,7.1,-0.00453,0.0,0.68442]
[1778444887337,55.86,81138.79,7.1,-0.00457,0.0,0.6902]
[1778444892378,55.86,81135.05,7.1,-0.00459,0.0,0.6925]
[1778444897408,55.86,81133.9,7.1,-0.0046,0.0,0.69321]
[1778444902443,55.86,81135.48,7.1,-0.00459,0.0,0.69224]
[1778444907478,55.86,81131.25,7.1,-0.00461,0.0,0.69485]
[1778444912514,55.86,81126.26,7.1,-0.00462,0.0,0.69668]
[1778444917550,55.86,81125.48,7.1,-0.00463,0.0,0.69717]
[1778444921578,55.86,81139.31,7.1,-0.00456,0.0,0.68863]
[1778444926613,55.86,81137.75,7.1,-0.00457,0.0,0.68959]
[1778444931648,55.86,81137.83,7.1,-0.00457,0.0,0.68954]
[1778444937692,55.86,81137.47,7.1,-0.00457,0.0,0.68976]
[1778444942727,55.86,81136.35,7.1,-0.00458,0.0,0.69045]
[1778444947762,55.86,81140.1,7.1,-0.00456,0.0,0.68815]
[1778444952797,55.86,81140.01,7.1,-0.00456,0.0,0.68821]
[1778444957832,55.86,81140.19,7.1,-0.00456,0.0,0.6881]
[1778444962867,55.86,81137.33,7.1,-0.00457,0.0,0.68985]
[1778444967902,55.86,81135.75,7.1,-0.00458,0.0,0.69082]
[1778444972937,55.86,81134.5,7.1,-0.00458,0.0,0.69034]
[1778444977972,55.86,81134.6,7.1,-0.00458,0.0,0.69028]
[1778444983007,55.86,81134.49,7.1,-0.00458,0.0,0.69035]
[1778444988042,55.86,81135.02,7.1,-0.00458,0.0,0.69002]
[1778444993077,55.86,81135.19,7.1,-0.00457,0.0,0.68992]
[1778444999119,55.86,81134.97,7.1,-0.00458,0.0,0.69005]
[1778445004154,55.86,81126.46,7.1,-0.00462,0.0,0.6953]
[1778445009189,55.86,81128.17,7.1,-0.00461,0.0,0.69425]
[1778445014081,55.86,81125.72,7.1,-0.00462,0.0,0.69576]
[1778445015436,55.86,81115.77,7.1,-0.00467,0.0,0.70195]
[1778445018450,55.86,81102.1,7.1,-0.00473,0.0,0.71052]
[1778445019396,55.86,81101.67,7.1,-0.00473,0.0,0.71079]
[1778445022599,55.86,81092.32,7.1,-0.00478,0.0,0.71671]
[1778445024620,55.86,81079.24,7.1,-0.00484,0.0,0.72506]
[1778445033357,55.86,81067.57,7.1,-0.00489,0.0,0.73128]
[1778445039917,55.86,81068.03,7.1,-0.00489,0.0,0.73098]
[1778445045441,55.86,81067.3,7.1,-0.00489,0.0,0.73146]
[1778445049469,55.86,81080.76,7.1,-0.00482,0.0,0.7228]
[1778445054505,55.86,81087.04,7.1,-0.00479,0.0,0.71879]
[1778445059540,55.86,81082.91,7.1,-0.00481,0.0,0.72142]
[1778445064575,55.86,81083.11,7.1,-0.00481,0.0,0.72129]
[1778445069610,55.86,81080.85,7.1,-0.00482,0.0,0.72274]
[1778445071417,55.86,81082.6,7.1,-0.00482,0.0,0.72162]
[1778445074210,55.86,81070.6,7.1,-0.00487,0.0,0.72933]
[1778445079700,55.86,81072.98,7.1,-0.00486,0.0,0.72779]
[1778445081099,55.86,81072.85,7.1,-0.00486,0.0,0.72788]
[1778445085629,55.86,81066.07,7.1,-0.0049,0.0,0.73225]
[1778445085661,55.86,81066.07,7.1,-0.0049,0.0,0.73225]
[1778445090786,55.86,81056.91,7.1,-0.00494,0.0,0.7382]
[1778445095821,55.86,81061.56,7.1,-0.00491,0.0,0.73387]
[1778445096597,55.86,81061.56,7.1,-0.00491,0.0,0.73387]
[1778445101863,55.86,81057.72,7.1,-0.00493,0.0,0.73636]
[1778445102018,55.86,81057.72,7.1,-0.00493,0.0,0.73636]
[1778445107905,55.86,81048.81,7.1,-0.00497,0.0,0.74218]
[1778445112940,55.86,81052.67,7.1,-0.00495,0.0,0.73966]
[1778445113631,55.86,81052.67,7.1,-0.00495,0.0,0.73966]
[1778445118982,55.86,81054.81,7.1,-0.00494,0.0,0.73826]
[1778445124020,55.86,81059.68,7.1,-0.00492,0.0,0.73509]
[1778445129055,55.86,81072.09,7.1,-0.00486,0.0,0.72707]
[1778445130670,55.86,81072.09,7.1,-0.00486,0.0,0.72707]
[1778445136104,55.86,81075.15,7.1,-0.00484,0.0,0.7251]
[1778445141139,55.86,81071.41,7.1,-0.00486,0.0,0.7275]
[1778445146174,55.86,81061.78,7.1,-0.00491,0.0,0.73373]
[1778445147710,55.86,81061.78,7.1,-0.00491,0.0,0.73373]
[1778445153223,55.86,81060.75,7.1,-0.00491,0.0,0.73309]
[1778445158264,55.86,81049.92,7.1,-0.00496,0.0,0.74014]
[1778445163296,55.86,81047.18,7.1,-0.00497,0.0,0.74193]
[1778445164750,55.86,81047.18,7.1,-0.00497,0.0,0.74193]
[1778445170345,55.86,81044.99,7.1,-0.00498,1e-05,0.74337]
[1778445174603,55.86,81037.87,7.1,-0.00502,1e-05,0.74805]
[1778445174962,55.86,81037.87,7.1,-0.00502,1e-05,0.74805]
[1778445175381,55.86,81003.99,7.1,-0.00519,1e-05,0.77068]
[1778445176380,55.86,81003.99,7.1,-0.00519,1e-05,0.77068]
[1778445176398,55.86,80989.34,7.1,-0.00527,1e-05,0.78065]
[1778445179470,55.86,80979.22,7.1,-0.00532,1e-05,0.7876]
[1778445182495,55.86,80985.8,7.1,-0.00529,1e-05,0.78308]
[1778445183651,55.86,80988.99,7.1,-0.00527,1e-05,0.78089]
[1778445184455,55.86,80975.42,7.1,-0.00534,1e-05,0.79022]
[1778445185558,55.86,80975.42,7.1,-0.00534,1e-05,0.79022]
[1778445187654,55.86,80967.92,7.1,-0.00538,1e-05,0.79542]
[1778445189573,55.86,80954.81,7.1,-0.00545,1e-05,0.80458]
[1778445189785,55.86,80954.81,7.1,-0.00545,1e-05,0.80458]
[1778445190095,55.86,80948.55,7.1,-0.00549,1e-05,0.80899]
[1778445191192,55.86,80947.85,7.1,-0.00549,1e-05,0.80948]
[1778445191987,55.86,80947.85,7.1,-0.00549,1e-05,0.80948]
[1778445192067,55.86,80946.18,7.1,-0.0055,1e-05,0.81066]
[1778445192345,55.86,80946.18,7.1,-0.0055,1e-05,0.81066]
[1778445193527,55.86,80924.13,7.1,-0.00562,1e-05,0.82637]
[1778445195541,55.86,80905.9,7.1,-0.00573,1e-05,0.83955]
[1778445197850,55.86,80898.94,7.1,-0.00577,1e-05,0.84463]
[1778445197853,55.86,80898.94,7.1,-0.00577,1e-05,0.84463]
[1778445198514,55.86,80904.68,7.1,-0.00573,1e-05,0.84044]
[1778445200906,55.86,80927.6,7.1,-0.0056,1e-05,0.82388]
[1778445202991,55.86,80940.23,7.1,-0.00553,1e-05,0.81487]
[1778445204018,55.86,80940.02,7.1,-0.00554,1e-05,0.81502]
[1778445206186,55.86,80933.74,7.1,-0.00557,1e-05,0.81949]
[1778445208032,55.86,80935.47,7.1,-0.00556,1e-05,0.81826]
[1778445208035,55.86,80935.47,7.1,-0.00556,1e-05,0.81826]
[1778445209966,55.86,80924.4,7.1,-0.00562,1e-05,0.82617]
[1778445210141,55.86,80926.73,7.1,-0.00561,1e-05,0.8245]
[1778445213556,55.86,80922.89,7.1,-0.00562,1e-05,0.82583]
[1778445216256,55.86,80919.71,7.1,-0.00564,1e-05,0.82812]
[1778445219455,55.86,80926.28,7.1,-0.0056,1e-05,0.8234]
[1778445222427,55.86,80930.02,7.1,-0.00558,1e-05,0.82073]
[1778445227769,55.86,80931.78,7.1,-0.00557,1e-05,0.81947]
[1778445232804,55.86,80946.36,7.1,-0.00549,1e-05,0.80913]
[1778445237839,55.86,80954.78,7.1,-0.00545,1e-05,0.80321]
[1778445242874,55.86,80967.46,7.1,-0.00538,1e-05,0.79436]
[1778445245903,55.86,80980.97,7.1,-0.0053,1e-05,0.78502]
[1778445250938,55.86,80984.47,7.1,-0.00529,1e-05,0.78262]
[1778445255973,55.86,80986.3,7.1,-0.00528,1e-05,0.78136]
[1778445261012,55.86,80994.22,7.1,-0.00524,1e-05,0.77596]
[1778445266044,55.86,81002.51,7.1,-0.00519,1e-05,0.77033]
[1778445271079,55.86,81003.7,7.1,-0.00518,1e-05,0.76817]
[1778445276114,55.86,81001.36,7.1,-0.00519,1e-05,0.76975]
[1778445281149,55.86,81001.27,7.1,-0.00519,1e-05,0.76981]
[1778445286184,55.86,80990.51,7.1,-0.00525,1e-05,0.77712]
[1778445291220,55.86,80985.66,7.1,-0.00527,1e-05,0.78043]
[1778445296254,55.86,80966.51,7.1,-0.00537,1e-05,0.79363]
[1778445301289,55.86,80960.49,7.1,-0.00541,1e-05,0.79782]
[1778445306327,55.86,80950.58,7.1,-0.00546,1e-05,0.80475]
[1778445311362,55.86,80942.9,7.1,-0.0055,1e-05,0.81017]
[1778445316397,55.86,80954.92,7.1,-0.00544,1e-05,0.80171]
[1778445321432,55.86,80960.31,7.1,-0.00541,1e-05,0.79794]
[1778445323446,55.86,80976.89,7.1,-0.00532,1e-05,0.78645]
[1778445328481,55.86,80977.4,7.1,-0.00531,1e-05,0.7861]
[1778445333516,55.86,80977.59,7.1,-0.0053,1e-05,0.7846]
[1778445338551,55.86,80985.12,7.1,-0.00527,1e-05,0.77943]
[1778445343586,55.86,80990.29,7.1,-0.00524,1e-05,0.77591]
[1778445348621,55.86,80999.65,7.1,-0.00519,1e-05,0.76955]
[1778445353656,55.86,80990.18,7.1,-0.00524,1e-05,0.77598]
[1778445358691,55.86,81000.64,7.1,-0.00518,1e-05,0.76889]
[1778445361712,55.86,80982.9,7.1,-0.00528,1e-05,0.78095]
[1778445366752,55.86,80999.86,7.1,-0.00519,1e-05,0.76941]
[1778445371786,55.86,80995.36,7.1,-0.00521,1e-05,0.77246]
[1778445376821,55.86,80981.62,7.1,-0.00528,1e-05,0.78183]
[1778445380849,55.86,80966.11,7.1,-0.00537,1e-05,0.79252]
[1778445385884,55.86,80969.62,7.1,-0.00535,1e-05,0.79009]
[1778445390925,55.86,80986.76,7.1,-0.00526,1e-05,0.77831]
[1778445395960,55.86,81000.6,7.1,-0.00518,1e-05,0.76756]
[1778445400995,55.86,81009.48,7.1,-0.00513,1e-05,0.76159]
[1778445406033,55.86,81008.22,7.1,-0.00514,1e-05,0.76243]
[1778445411071,55.86,81020.71,7.1,-0.00507,1e-05,0.75409]
[1778445415099,55.86,81037.44,7.1,-0.00499,1e-05,0.74304]
[1778445420134,55.86,81039.15,7.1,-0.00498,1e-05,0.74192]
[1778445425170,55.86,81051.44,7.1,-0.00492,0.0,0.7339]
[1778445430205,55.86,81056.86,7.1,-0.00489,0.0,0.73039]
[1778445435240,55.86,81061.46,7.1,-0.00487,0.0,0.72742]
[1778445440275,55.86,81065.11,7.1,-0.00485,0.0,0.72507]
[1778445442813,55.86,81067.32,7.1,-0.00484,0.0,0.72365]
[1778445444977,55.86,81058.93,7.1,-0.00488,0.0,0.72905]
[1778445448309,55.86,81059.46,7.1,-0.00488,0.0,0.72871]
[1778445449720,55.86,81062.28,7.1,-0.00486,0.0,0.72689]
[1778445450997,55.86,81068.06,7.1,-0.00484,0.0,0.72317]
[1778445455948,55.86,81072.12,7.1,-0.00481,0.0,0.71928]
[1778445457162,55.86,81075.76,7.1,-0.00479,0.0,0.71696]
[1778445460182,55.86,81083.38,7.1,-0.00475,0.0,0.71213]
[1778445460447,55.86,81087.68,7.1,-0.00473,0.0,0.70941]
[1778445463331,55.86,81086.2,7.1,-0.00474,0.0,0.71034]
[1778445468476,55.86,81075.22,7.1,-0.00479,0.0,0.71731]
[1778445470503,55.86,81074.62,7.1,-0.0048,0.0,0.71769]
[1778445476533,55.86,81073.4,7.1,-0.0048,0.0,0.71847]
[1778445481568,55.86,81072.28,7.1,-0.00481,0.0,0.71918]
[1778445484287,55.86,81072.3,7.1,-0.00481,0.0,0.71917]
[1778445484303,55.86,81072.3,7.1,-0.00481,0.0,0.71917]
[1778445485649,55.86,81067.58,7.1,-0.00483,0.0,0.72219]
[1778445486520,55.86,81062.95,7.1,-0.00485,0.0,0.72516]
[1778445488710,55.86,81051.09,7.1,-0.00491,0.0,0.73282]
[1778445494663,55.86,81060.66,7.1,-0.00486,0.0,0.72663]
[1778445499698,55.86,81064.08,7.1,-0.00485,0.0,0.72443]
[1778445501971,55.86,81064.08,7.1,-0.00485,0.0,0.72443]
[1778445507754,55.86,81066.92,7.1,-0.00483,0.0,0.72261]
[1778445512789,55.86,81072.61,7.1,-0.0048,0.0,0.71768]
[1778445516060,55.86,81072.34,7.1,-0.0048,0.0,0.71785]
[1778445521852,55.86,81072.29,7.1,-0.0048,0.0,0.71789]
[1778445526887,55.86,81076.66,7.1,-0.00478,0.0,0.71511]
[1778445531922,55.86,81073.91,7.1,-0.00479,0.0,0.71685]
[1778445533097,55.86,81073.91,7.1,-0.00479,0.0,0.71685]
[1778445538971,55.86,81075.67,7.1,-0.00478,0.0,0.71573]
[1778445545014,55.86,81081.61,7.1,-0.00475,0.0,0.71197]
[1778445550296,55.86,81083.42,7.1,-0.00474,0.0,0.71082]
[1778445556091,55.86,81074.81,7.1,-0.00479,0.0,0.71628]
[1778445561060,55.86,81075.0,7.1,-0.00479,0.0,0.71616]
[1778445561121,55.86,81075.0,7.1,-0.00479,0.0,0.71616]
[1778445561770,55.86,81073.44,7.1,-0.00479,0.0,0.71715]
[1778445561824,55.86,81073.44,7.1,-0.00479,0.0,0.71715]
[1778445562381,55.86,81028.8,7.1,-0.00501,1e-05,0.74607]
[1778445565246,55.86,81024.6,7.1,-0.00503,1e-05,0.74885]
[1778445565827,55.86,81027.58,7.1,-0.00502,1e-05,0.74688]
[1778445569364,55.86,81029.03,7.1,-0.00501,1e-05,0.74592]
[1778445571367,55.86,81025.12,7.1,-0.00503,1e-05,0.7485]
[1778445577158,55.86,81023.91,7.1,-0.00503,1e-05,0.74797]
[1778445582298,55.86,81023.27,7.1,-0.00503,1e-05,0.7484]
[1778445584519,55.86,81023.31,7.1,-0.00503,1e-05,0.74837]
[1778445585319,55.86,81002.27,7.1,-0.00514,1e-05,0.76238]
[1778445586912,55.86,80994.15,7.1,-0.00518,1e-05,0.76785]
[1778445587771,55.86,80994.45,7.1,-0.00518,1e-05,0.76765]
[1778445589705,55.86,80989.7,7.1,-0.00521,1e-05,0.77086]
[1778445589967,55.86,80989.7,7.1,-0.00521,1e-05,0.77086]
[1778445594044,55.86,80988.97,7.1,-0.00521,1e-05,0.77136]
[1778445596139,55.86,80994.03,7.1,-0.00518,1e-05,0.76793]
[1778445599158,55.86,80994.59,7.1,-0.00518,1e-05,0.76756]
[1778445604453,55.86,80998.88,7.1,-0.00516,1e-05,0.76466]
[1778445606467,55.86,80976.29,7.1,-0.00528,1e-05,0.78]
[1778445611502,55.86,80987.13,7.1,-0.00522,1e-05,0.77261]
[1778445616539,55.86,80998.41,7.1,-0.00516,1e-05,0.76498]
[1778445617520,55.86,80998.41,7.1,-0.00516,1e-05,0.76498]
[1778445622581,55.86,81002.33,7.1,-0.00514,1e-05,0.76234]
[1778445627616,55.86,81002.47,7.1,-0.00514,1e-05,0.76225]
[1778445632653,55.86,81011.57,7.1,-0.00508,1e-05,0.75482]
[1778445634558,55.86,81012.03,7.1,-0.00508,1e-05,0.75452]
[1778445639704,55.86,81023.26,7.1,-0.00502,1e-05,0.74707]
[1778445644741,55.86,81026.8,7.1,-0.00501,1e-05,0.74474]
[1778445649776,55.86,81017.12,7.1,-0.00506,1e-05,0.75114]
[1778445651613,55.86,81017.24,7.1,-0.00505,1e-05,0.75106]
[1778445656825,55.86,81014.74,7.1,-0.00507,1e-05,0.75272]
[1778445661860,55.86,81013.29,7.1,-0.00507,1e-05,0.75368]
[1778445666895,55.86,81012.15,7.1,-0.00508,1e-05,0.75444]
[1778445668649,55.86,81012.17,7.1,-0.00508,1e-05,0.75442]
[1778445674951,55.86,81001.51,7.1,-0.00514,1e-05,0.76155]
[1778445680993,55.86,81004.14,7.1,-0.00512,1e-05,0.75978]
[1778445685690,55.86,81002.57,7.1,-0.00513,1e-05,0.76084]
[1778445691066,55.86,80998.93,7.1,-0.00514,1e-05,0.76193]
[1778445696101,55.86,80999.49,7.1,-0.00514,1e-05,0.76156]
[1778445701136,55.86,81002.59,7.1,-0.00512,1e-05,0.75948]
[1778445702727,55.86,81005.9,7.1,-0.0051,1e-05,0.75726]
[1778445708185,55.86,81006.0,7.1,-0.0051,1e-05,0.7572]
[1778445714227,55.86,81004.77,7.1,-0.00511,1e-05,0.75802]
[1778445719262,55.86,81010.31,7.1,-0.00508,1e-05,0.75432]
[1778445719766,55.86,81010.31,7.1,-0.00508,1e-05,0.75432]
[1778445725304,55.86,81011.86,7.1,-0.00507,1e-05,0.75329]
[1778445730340,55.86,81009.86,7.1,-0.00508,1e-05,0.75462]
[1778445735375,55.86,81001.58,7.1,-0.00513,1e-05,0.76015]
[1778445736806,55.86,81001.58,7.1,-0.00513,1e-05,0.76015]
[1778445742424,55.86,80989.17,7.1,-0.00519,1e-05,0.76851]
[1778445747459,55.86,80989.38,7.1,-0.00519,1e-05,0.76837]
[1778445753501,55.86,80992.27,7.1,-0.00517,1e-05,0.76506]
[1778445753940,55.86,80992.27,7.1,-0.00517,1e-05,0.76506]
[1778445760550,55.86,80992.73,7.1,-0.00516,1e-05,0.76475]
[1778445765585,55.86,80992.35,7.1,-0.00516,1e-05,0.76501]
[1778445770979,55.86,80993.63,7.1,-0.00516,1e-05,0.76414]
[1778445776662,55.86,80992.12,7.1,-0.00517,1e-05,0.76516]
[1778445782704,55.86,80992.15,7.1,-0.00517,1e-05,0.76514]
[1778445787999,55.86,80991.94,7.1,-0.00517,1e-05,0.76528]
[1778445793781,55.86,80986.17,7.1,-0.0052,1e-05,0.76918]
[1778445798408,55.86,80983.77,7.1,-0.00521,1e-05,0.77081]
[1778445798487,55.86,80983.77,7.1,-0.00521,1e-05,0.77081]
[1778445800433,55.86,80972.76,7.1,-0.00527,1e-05,0.77831]
[1778445800492,55.86,80951.89,7.1,-0.00538,1e-05,0.79269]
[1778445801840,55.86,80938.84,7.1,-0.00545,1e-05,0.8018]
[1778445806875,55.86,80936.17,7.1,-0.00546,1e-05,0.80368]
[1778445811910,55.86,80933.02,7.1,-0.00547,1e-05,0.80449]
[1778445813572,55.86,80933.02,7.1,-0.00547,1e-05,0.80449]
[1778445818959,55.86,80933.25,7.1,-0.00547,1e-05,0.80433]
[1778445823994,55.86,80933.63,7.1,-0.00547,1e-05,0.80406]
[1778445829034,55.86,80935.28,7.1,-0.00546,1e-05,0.8029]
[1778445830583,55.86,80935.28,7.1,-0.00546,1e-05,0.8029]
[1778445836083,55.86,80932.45,7.1,-0.00547,1e-05,0.80489]
[1778445841118,55.86,80931.06,7.1,-0.00548,1e-05,0.80587]
[1778445842903,55.86,80932.12,7.1,-0.00548,1e-05,0.80512]
[1778445842919,55.86,80932.12,7.1,-0.00548,1e-05,0.80512]
[1778445845378,55.86,80931.78,7.1,-0.00548,1e-05,0.80536]
[1778445848268,55.86,80922.87,7.1,-0.00553,1e-05,0.81166]
[1778445848493,55.86,80922.87,7.1,-0.00553,1e-05,0.81166]
[1778445850268,55.86,80917.11,7.1,-0.00556,1e-05,0.81575]
[1778445851194,55.86,80901.47,7.1,-0.00565,1e-05,0.82695]
[1778445854613,55.86,80899.02,7.1,-0.00566,1e-05,0.82872]
[1778445854617,55.86,80899.02,7.1,-0.00566,1e-05,0.82872]
[1778445854695,55.86,80885.51,7.1,-0.00574,1e-05,0.83852]
[1778445860263,55.86,80895.87,7.1,-0.00568,1e-05,0.831]
[1778445862280,55.86,80882.57,7.1,-0.00575,1e-05,0.84067]
[1778445866575,55.86,80890.44,7.1,-0.00571,1e-05,0.83493]
[1778445868133,55.86,80894.36,7.1,-0.00569,1e-05,0.83209]
[1778445870339,55.86,80872.15,7.1,-0.00581,1e-05,0.84831]
[1778445870760,55.86,80872.15,7.1,-0.00581,1e-05,0.84831]
[1778445873460,55.86,80867.35,7.1,-0.00583,1e-05,0.85039]
[1778445876416,55.86,80863.99,7.1,-0.00585,1e-05,0.85287]
[1778445877954,55.86,80854.85,7.1,-0.0059,1e-05,0.85965]
[1778445877966,55.86,80854.85,7.1,-0.0059,1e-05,0.85965]
[1778445878239,55.86,80854.85,7.1,-0.0059,1e-05,0.85965]
[1778445878396,55.86,80835.11,7.1,-0.00602,1e-05,0.87447]
[1778445880495,55.86,80828.44,7.1,-0.00606,1e-05,0.87952]
[1778445882575,55.86,80836.03,7.1,-0.00601,1e-05,0.87377]
[1778445886951,55.86,80827.41,7.1,-0.00607,1e-05,0.8803]
[1778445891155,55.86,80827.9,7.1,-0.00606,1e-05,0.87993]
[1778445891250,55.86,80827.9,7.1,-0.00606,1e-05,0.87993]
[1778445895518,55.86,80807.75,7.1,-0.00619,1e-05,0.89535]
[1778445900521,55.86,80801.22,7.1,-0.00623,1e-05,0.9004]
[1778445900565,55.86,80801.22,7.1,-0.00623,1e-05,0.9004]
[1778445901568,55.86,80770.7,7.1,-0.00641,1e-05,0.92431]
[1778445902213,55.86,80770.7,7.1,-0.00641,1e-05,0.92431]
[1778445903734,55.86,80781.05,7.1,-0.00635,1e-05,0.91614]
[1778445904602,55.86,80747.21,7.1,-0.00656,1e-05,0.94308]
[1778445907418,55.86,80736.54,7.1,-0.00663,1e-05,0.95171]
[1778445908171,55.86,80731.83,7.1,-0.00666,1e-05,0.95554]
[1778445910448,55.86,80721.76,7.1,-0.00673,1e-05,0.96378]
[1778445910458,55.86,80721.76,7.1,-0.00673,1e-05,0.96378]
[1778445912215,55.86,80742.44,7.1,-0.0066,1e-05,0.94693]
[1778445912232,55.86,80742.44,7.1,-0.0066,1e-05,0.94693]
[1778445912875,55.86,80746.32,7.1,-0.00657,1e-05,0.9438]
[1778445913303,55.86,80746.32,7.1,-0.00657,1e-05,0.9438]
[1778445915135,55.86,80734.87,7.1,-0.00664,1e-05,0.95307]
[1778445915254,55.86,80734.87,7.1,-0.00664,1e-05,0.95307]
[1778445917360,55.86,80720.94,7.1,-0.00674,1e-05,0.96445]
[1778445918224,55.86,80718.6,7.1,-0.00675,1e-05,0.96638]
[1778445920113,55.86,80695.41,7.1,-0.00691,1e-05,0.98561]
[1778445920575,55.86,80695.41,7.1,-0.00691,1e-05,0.98561]
[1778445920702,55.86,80695.41,7.1,-0.00691,1e-05,0.98561]
[1778445921759,55.86,80667.01,7.1,-0.0071,1e-05,1.00961]
[1778445924677,55.86,80658.23,7.1,-0.00716,1e-05,1.01713]
[1778445926301,55.86,80674.59,7.1,-0.00705,1e-05,1.00316]
[1778445926607,55.86,80674.59,7.1,-0.00705,1e-05,1.00316]
[1778445927523,55.86,80675.43,7.1,-0.00704,1e-05,1.00245]
[1778445929357,55.86,80663.09,7.1,-0.00713,1e-05,1.01296]
[1778445931460,55.86,80658.57,7.1,-0.00716,1e-05,1.01684]
[1778445931855,55.86,80658.57,7.1,-0.00716,1e-05,1.01684]
[1778445932394,55.86,80666.02,7.1,-0.00709,1e-05,1.0088]
[1778445932853,55.86,80684.4,7.1,-0.00697,1e-05,0.99322]
[1778445933322,55.86,80684.4,7.1,-0.00697,1e-05,0.99322]
[1778445933860,55.86,80699.11,7.1,-0.00687,1e-05,0.9809]
[1778445933986,55.86,80699.11,7.1,-0.00687,1e-05,0.9809]
[1778445935486,55.86,80709.52,7.1,-0.0068,1e-05,0.97226]
[1778445938133,55.86,80721.12,7.1,-0.00672,1e-05,0.9627]
[1778445939533,55.86,80717.97,7.1,-0.00674,1e-05,0.96529]
[1778445940309,55.86,80712.92,7.1,-0.00678,1e-05,0.96945]
[1778445942153,55.86,80707.42,7.1,-0.00681,1e-05,0.974]
[1778445942445,55.86,80707.42,7.1,-0.00681,1e-05,0.974]
[1778445944258,55.86,80707.34,7.1,-0.00681,1e-05,0.97406]
[1778445947277,55.86,80723.87,7.1,-0.00671,1e-05,0.96045]
[1778445947614,55.86,80723.87,7.1,-0.00671,1e-05,0.96045]
[1778445950487,55.86,80725.53,7.1,-0.00669,1e-05,0.95909]
[1778445956019,55.86,80733.01,7.1,-0.00665,1e-05,0.95299]
[1778445958033,55.86,80716.36,7.1,-0.00675,1e-05,0.96662]
[1778445963069,55.86,80716.4,7.1,-0.00675,1e-05,0.96658]
[1778445965082,55.86,80703.29,7.1,-0.00684,1e-05,0.97742]
[1778445970510,55.86,80704.72,7.1,-0.00683,1e-05,0.97624]
[1778445971729,55.86,80685.82,7.1,-0.00696,1e-05,0.99203]
[1778445977167,55.86,80683.71,7.1,-0.00697,1e-05,0.9938]
[1778445982895,55.86,80674.52,7.1,-0.00704,1e-05,1.00157]
[1778445983677,55.86,80676.3,7.1,-0.00702,1e-05,1.00006]
[1778445983715,55.86,80659.47,7.1,-0.00714,1e-05,1.0144]
[1778445984104,55.86,80659.47,7.1,-0.00714,1e-05,1.0144]
[1778445984880,55.86,80631.53,7.1,-0.00734,1e-05,1.0386]
[1778445985225,55.86,80615.97,7.1,-0.00745,1e-05,1.05228]
[1778445987561,55.86,80609.21,7.1,-0.0075,1e-05,1.05827]
[1778445987899,55.86,80609.21,7.1,-0.0075,1e-05,1.05827]
[1778445990528,55.86,80620.14,7.1,-0.00742,1e-05,1.0486]
[1778445990663,55.86,80620.14,7.1,-0.00742,1e-05,1.0486]
[1778445992922,55.86,80625.88,7.1,-0.00736,1e-05,1.04185]
[1778445996757,55.86,80637.35,7.1,-0.00728,1e-05,1.03184]
[1778446000740,55.86,80651.06,7.1,-0.00719,1e-05,1.01997]
[1778446001337,55.86,80635.26,7.1,-0.0073,1e-05,1.03366]
[1778446002344,55.86,80621.72,7.1,-0.00739,1e-05,1.04551]
[1778446003481,55.86,80621.72,7.1,-0.00739,1e-05,1.04551]
[1778446003567,55.86,80643.1,7.1,-0.00724,1e-05,1.02684]
[1778446004360,55.86,80664.97,7.1,-0.00709,1e-05,1.00805]
[1778446007473,55.86,80666.04,7.1,-0.00708,1e-05,1.00713]
[1778446009084,55.86,80671.34,7.1,-0.00705,1e-05,1.00263]
[1778446012551,55.86,80677.34,7.1,-0.00701,1e-05,0.99754]
[1778446015836,55.86,80678.54,7.1,-0.007,1e-05,0.99653]
[1778446018270,55.86,80660.89,7.1,-0.00712,1e-05,1.01153]
[1778446019636,55.86,80661.79,7.1,-0.00711,1e-05,1.01076]
[1778446020471,55.86,80645.86,7.1,-0.00722,1e-05,1.02446]
[1778446021060,55.86,80645.86,7.1,-0.00722,1e-05,1.02446]
[1778446021699,55.86,80624.93,7.1,-0.00737,1e-05,1.04269]
[1778446022340,55.86,80624.93,7.1,-0.00737,1e-05,1.04269]
[1778446022706,55.86,80611.93,7.1,-0.00747,1e-05,1.05415]
[1778446023064,55.86,80611.93,7.1,-0.00747,1e-05,1.05415]
[1778446024985,55.86,80600.85,7.1,-0.00755,1e-05,1.064]
[1778446027521,55.86,80625.17,7.1,-0.00737,1e-05,1.04248]
[1778446029535,55.86,80641.64,7.1,-0.00725,1e-05,1.02811]
[1778446034575,55.86,80650.6,7.1,-0.00719,1e-05,1.02036]
[1778446039610,55.86,80664.51,7.1,-0.00709,1e-05,1.00844]
[1778446044645,55.86,80673.41,7.1,-0.00703,1e-05,1.00087]
[1778446049684,55.86,80674.3,7.1,-0.00703,1e-05,1.00011]
[1778446050689,55.86,80687.24,7.1,-0.00694,1e-05,0.9892]
[1778446055726,55.86,80683.65,7.1,-0.00695,1e-05,0.99059]
[1778446057049,55.86,80683.65,7.1,-0.00695,1e-05,0.99059]
[1778446057740,55.86,80633.26,7.1,-0.0073,1e-05,1.03371]
[1778446058996,55.86,80619.16,7.1,-0.0074,1e-05,1.04606]
[1778446060883,55.86,80624.95,7.1,-0.00736,1e-05,1.04098]
[1778446066804,55.86,80628.37,7.1,-0.00734,1e-05,1.03798]
[1778446071839,55.86,80639.21,7.1,-0.00726,1e-05,1.02854]
[1778446075867,55.86,80622.58,7.1,-0.00738,1e-05,1.04306]
[1778446080917,55.86,80607.41,7.1,-0.00749,1e-05,1.05645]
[1778446084943,55.86,80593.2,7.1,-0.00759,1e-05,1.06912]
[1778446089978,55.86,80583.83,7.1,-0.00766,1e-05,1.07755]
[1778446095059,55.86,80562.49,7.1,-0.00782,1e-05,1.09695]
[1778446095711,55.86,80562.49,7.1,-0.00782,1e-05,1.09695]
[1778446096059,55.86,80523.98,7.1,-0.00811,1e-05,1.1327]
[1778446099069,55.86,80530.39,7.1,-0.00806,1e-05,1.12668]
[1778446101245,55.86,80545.14,7.1,-0.00795,1e-05,1.11294]
[1778446102783,55.86,80531.44,7.1,-0.00805,1e-05,1.1257]
[1778446108811,55.86,80515.08,7.1,-0.00818,1e-05,1.1411]
[1778446113887,55.86,80506.4,7.1,-0.00824,1e-05,1.14753]
[1778446115197,55.86,80538.62,7.1,-0.00799,1e-05,1.11722]
[1778446120232,55.86,80540.39,7.1,-0.00797,1e-05,1.11557]
[1778446125267,55.86,80545.51,7.1,-0.00793,1e-05,1.11082]
[1778446130302,55.86,80542.85,7.1,-0.00795,1e-05,1.11329]
[1778446135337,55.86,80546.43,7.1,-0.00793,1e-05,1.10997]
[1778446140608,55.86,80554.53,7.1,-0.00787,1e-05,1.1025]
[1778446141373,55.86,80557.88,7.1,-0.00784,1e-05,1.09942]
[1778446141885,55.86,80526.68,7.1,-0.00808,1e-05,1.12837]
[1778446142392,55.86,80511.66,7.1,-0.0082,1e-05,1.14253]
[1778446145324,55.86,80506.2,7.1,-0.00824,1e-05,1.14772]
[1778446147866,55.86,80483.52,7.1,-0.00842,1e-05,1.16947]
[1778446149178,55.86,80463.48,7.1,-0.00858,1e-05,1.18897]
[1778446151640,55.86,80443.08,7.1,-0.00875,1e-05,1.2091]
[1778446152621,55.86,80425.53,7.1,-0.0089,1e-05,1.22665]
[1778446158898,55.86,80423.15,7.1,-0.00892,1e-05,1.22905]
[1778446160709,55.86,80399.22,7.1,-0.00912,1e-05,1.25335]
[1778446164554,55.86,80376.22,7.1,-0.00932,1e-05,1.27708]
[1778446167885,55.86,80376.52,7.1,-0.00932,1e-05,1.27677]
[1778446167974,55.86,80362.17,7.1,-0.00945,1e-05,1.29177]
[1778446168594,55.86,80330.98,7.1,-0.00973,1e-05,1.32486]
[1778446170854,55.86,80321.46,7.1,-0.00982,1e-05,1.33509]
[1778446170916,55.86,80320.1,7.1,-0.00983,1e-05,1.33656]
[1778446171650,55.86,80320.1,7.1,-0.00983,1e-05,1.33656]
[1778446171725,55.86,80320.1,7.1,-0.00983,1e-05,1.33656]
[1778446172543,55.86,80321.46,7.1,-0.0098,1e-05,1.33308]
[1778446172906,55.86,80321.46,7.1,-0.0098,1e-05,1.33308]
[1778446172911,55.86,80317.7,7.1,-0.00984,1e-05,1.33714]
[1778446173957,55.86,80317.7,7.1,-0.00984,1e-05,1.33714]
[1778446174046,55.86,80307.69,7.1,-0.00993,1e-05,1.34799]
[1778446174343,55.86,80307.69,7.1,-0.00993,1e-05,1.34799]
[1778446175309,55.86,80302.06,7.1,-0.00998,1e-05,1.35413]
[1778446175640,55.86,80302.06,7.1,-0.00998,1e-05,1.35413]
[1778446175655,55.86,80305.3,7.1,-0.00995,1e-05,1.3506]
[1778446176540,55.86,80305.3,7.1,-0.00995,1e-05,1.3506]
[1778446176554,55.86,80305.3,7.1,-0.00995,1e-05,1.3506]
[1778446177000,55.86,80305.3,7.1,-0.00995,1e-05,1.3506]
[1778446177023,55.86,80305.3,7.1,-0.00995,1e-05,1.3506]
[1778446178100,55.86,80312.39,7.1,-0.00989,1e-05,1.34289]
[1778446178177,55.86,80332.46,7.1,-0.0097,1e-05,1.32127]
[1778446178339,55.86,80332.46,7.1,-0.0097,1e-05,1.32127]
[1778446179044,55.86,80332.46,7.1,-0.0097,1e-05,1.32127]
[1778446179101,55.86,80357.65,7.1,-0.00948,1e-05,1.29455]
[1778446181689,55.86,80349.32,7.1,-0.00955,1e-05,1.30333]
[1778446182131,55.86,80349.32,7.1,-0.00955,1e-05,1.30333]
[1778446182219,55.86,80345.08,7.1,-0.00959,1e-05,1.30783]
[1778446183716,55.86,80322.39,7.1,-0.0098,1e-05,1.33208]
[1778446185836,55.86,80351.99,7.1,-0.00953,1e-05,1.30051]
[1778446188753,55.86,80326.35,7.1,-0.00976,1e-05,1.32782]
[1778446189263,55.86,80326.35,7.1,-0.00976,1e-05,1.32782]
[1778446193796,55.86,80354.35,7.1,-0.0095,1e-05,1.29802]
[1778446198855,55.86,80357.75,7.1,-0.00947,1e-05,1.29444]
[1778446201012,55.86,80361.43,7.1,-0.00944,1e-05,1.29058]
[1778446202171,55.86,80298.02,7.1,-0.01002,1e-05,1.35855]
[1778446204894,55.86,80300.84,7.1,-0.01,1e-05,1.35546]
[1778446210333,55.86,80305.52,7.1,-0.00995,1e-05,1.35036]
[1778446212982,55.86,80321.19,7.1,-0.00981,1e-05,1.33337]
[1778446216021,55.86,80349.54,7.1,-0.00955,1e-05,1.3031]
[1778446216685,55.86,80349.54,7.1,-0.00955,1e-05,1.3031]
[1778446217010,55.86,80371.25,7.1,-0.00935,1e-05,1.28031]
[1778446218017,55.86,80389.58,7.1,-0.00919,1e-05,1.26132]
[1778446220730,55.86,80389.33,7.1,-0.0092,1e-05,1.26157]
[1778446223054,55.86,80407.42,7.1,-0.00904,1e-05,1.24306]
[1778446228100,55.86,80407.31,7.1,-0.00904,1e-05,1.24317]
[1778446231262,55.86,80420.19,7.1,-0.00892,1e-05,1.22823]
[1778446232348,55.86,80431.49,7.1,-0.00882,1e-05,1.21689]
[1778446232502,55.86,80431.49,7.1,-0.00882,1e-05,1.21689]
[1778446237660,55.86,80425.42,7.1,-0.00887,1e-05,1.22297]
[1778446240654,55.86,80442.01,7.1,-0.00873,1e-05,1.20641]
[1778446243538,55.86,80450.03,7.1,-0.00867,1e-05,1.19847]
[1778446245221,55.86,80473.29,7.1,-0.00848,1e-05,1.1757]
[1778446247333,55.86,80470.7,7.1,-0.0085,1e-05,1.17822]
[1778446252969,55.86,80476.53,7.1,-0.00845,1e-05,1.17256]
[1778446261341,55.86,80476.02,7.1,-0.00846,1e-05,1.17305]
[1778446261402,55.86,80476.02,7.1,-0.00846,1e-05,1.17305]
[1778446261367,55.86,80500.98,7.1,-0.00826,1e-05,1.14906]
[1778446262358,55.86,80518.71,7.1,-0.00812,1e-05,1.13227]
[1778446264374,55.86,80537.98,7.1,-0.00797,1e-05,1.11426]
[1778446265334,55.86,80537.98,7.1,-0.00797,1e-05,1.11426]
[1778446267402,55.86,80554.73,7.1,-0.00784,1e-05,1.09879]
[1778446269421,55.86,80571.76,7.1,-0.00771,1e-05,1.08325]
[1778446271366,55.86,80571.76,7.1,-0.00771,1e-05,1.08325]
[1778446273320,55.86,80575.0,7.1,-0.00769,1e-05,1.08032]
[1778446274873,55.86,80575.73,7.1,-0.00768,1e-05,1.07966]
[1778446278102,55.86,80574.24,7.1,-0.00769,1e-05,1.08101]
[1778446278321,55.86,80574.24,7.1,-0.00769,1e-05,1.08101]
[1778446282514,55.86,80599.82,7.1,-0.00751,1e-05,1.05806]
[1778446287557,55.86,80605.98,7.1,-0.00746,1e-05,1.05259]
[1778446292594,55.86,80606.92,7.1,-0.00744,1e-05,1.05005]
[1778446296623,55.86,80629.08,7.1,-0.00728,1e-05,1.03062]
[1778446298638,55.86,80642.88,7.1,-0.00719,1e-05,1.01868]
[1778446303672,55.86,80648.64,7.1,-0.00715,1e-05,1.01373]
[1778446308707,55.86,80638.32,7.1,-0.00722,1e-05,1.02261]
[1778446313743,55.86,80636.22,7.1,-0.00723,1e-05,1.02443]
[1778446318778,55.86,80623.87,7.1,-0.00732,1e-05,1.03516]
[1778446323824,55.86,80629.64,7.1,-0.00728,1e-05,1.03014]
[1778446325869,55.86,80647.91,7.1,-0.00715,1e-05,1.01435]
[1778446326511,55.86,80647.91,7.1,-0.00715,1e-05,1.01435]
[1778446326845,55.86,80661.39,7.1,-0.00706,1e-05,1.00284]
[1778446328195,55.86,80661.39,7.1,-0.00706,1e-05,1.00284]
[1778446332168,55.86,80668.41,7.1,-0.00701,1e-05,0.99688]
[1778446334491,55.86,80667.11,7.1,-0.00702,1e-05,0.99798]
[1778446339585,55.86,80653.57,7.1,-0.00711,1e-05,1.0095]
[1778446343016,55.86,80647.68,7.1,-0.00715,1e-05,1.01455]
[1778446346985,55.86,80669.82,7.1,-0.007,1e-05,0.99569]
[1778446350007,55.86,80654.77,7.1,-0.0071,1e-05,1.00848]
[1778446355042,55.86,80635.1,7.1,-0.00723,1e-05,1.02372]
[1778446360077,55.86,80631.05,7.1,-0.00726,1e-05,1.02723]
[1778446365114,55.86,80619.0,7.1,-0.00734,1e-05,1.03773]
[1778446370160,55.86,80618.63,7.1,-0.00735,1e-05,1.03806]
[1778446375189,55.86,80617.59,7.1,-0.00735,1e-05,1.03897]
[1778446380228,55.86,80610.97,7.1,-0.0074,1e-05,1.04478]
[1778446381850,55.86,80612.15,7.1,-0.00739,1e-05,1.04374]
[1778446382412,55.86,80612.15,7.1,-0.00739,1e-05,1.04374]
[1778446382434,55.86,80591.55,7.1,-0.00754,1e-05,1.06199]
[1778446387283,55.86,80578.08,7.1,-0.00764,1e-05,1.07407]
[1778446387978,55.86,80578.08,7.1,-0.00764,1e-05,1.07407]
[1778446388287,55.86,80563.63,7.1,-0.00775,1e-05,1.08715]
[1778446389125,55.86,80563.63,7.1,-0.00775,1e-05,1.08715]
[1778446389306,55.86,80563.63,7.1,-0.00775,1e-05,1.08715]
[1778446389408,55.86,80563.63,7.1,-0.00775,1e-05,1.08715]
[1778446389504,55.86,80559.29,7.1,-0.00778,1e-05,1.09111]
[1778446389832,55.86,80559.29,7.1,-0.00778,1e-05,1.09111]
[1778446390301,55.86,80592.42,7.1,-0.00754,1e-05,1.06121]
[1778446392315,55.86,80609.55,7.1,-0.00741,1e-05,1.04603]
[1778446393501,55.86,80609.55,7.1,-0.00741,1e-05,1.04603]
[1778446395248,55.86,80603.38,7.1,-0.00746,1e-05,1.05148]
[1778446395490,55.86,80603.38,7.1,-0.00746,1e-05,1.05148]
[1778446395336,55.86,80600.87,7.1,-0.00747,1e-05,1.0537]
[1778446396343,55.86,80602.9,7.1,-0.00746,1e-05,1.0519]
[1778446396584,55.86,80602.9,7.1,-0.00746,1e-05,1.0519]
[1778446403392,55.86,80605.7,7.1,-0.00744,1e-05,1.04943]
[1778446408427,55.86,80603.17,7.1,-0.00746,1e-05,1.05166]
[1778446413462,55.86,80602.18,7.1,-0.00745,1e-05,1.05083]
[1778446418497,55.86,80605.61,7.1,-0.00743,1e-05,1.0478]
[1778446419504,55.86,80579.19,7.1,-0.00762,1e-05,1.07134]
[1778446424539,55.86,80568.94,7.1,-0.0077,1e-05,1.08059]
[1778446429606,55.86,80560.4,7.1,-0.00776,1e-05,1.08834]
[1778446435620,55.86,80563.17,7.1,-0.00774,1e-05,1.08582]
[1778446440655,55.86,80564.64,7.1,-0.00773,1e-05,1.08449]
[1778446445690,55.86,80560.98,7.1,-0.00776,1e-05,1.08782]
[1778446449718,55.86,80574.54,7.1,-0.00766,1e-05,1.07553]
[1778446454756,55.86,80569.67,7.1,-0.00769,1e-05,1.07993]
[1778446459791,55.86,80587.23,7.1,-0.00756,1e-05,1.06413]
[1778446464860,55.86,80592.53,7.1,-0.00752,1e-05,1.0594]
[1778446465849,55.86,80579.42,7.1,-0.00762,1e-05,1.07113]
[1778446470885,55.86,80577.29,7.1,-0.00764,1e-05,1.07305]
[1778446475920,55.86,80572.01,7.1,-0.00766,1e-05,1.07607]
[1778446480955,55.86,80583.9,7.1,-0.00757,1e-05,1.06538]
[1778446485991,55.86,80582.3,7.1,-0.00759,1e-05,1.06682]
[1778446491026,55.86,80594.83,7.1,-0.00749,1e-05,1.05564]
[1778446492824,55.86,80596.15,7.1,-0.00749,1e-05,1.05447]
[1778446492827,55.86,80596.15,7.1,-0.00749,1e-05,1.05447]
[1778446498075,55.86,80597.17,7.1,-0.00748,1e-05,1.05356]
[1778446503112,55.86,80605.1,7.1,-0.00742,1e-05,1.04655]
[1778446508604,55.86,80597.48,7.1,-0.00748,1e-05,1.05329]
[1778446515196,55.86,80594.61,7.1,-0.0075,1e-05,1.05583]
[1778446520232,55.86,80607.77,7.1,-0.0074,1e-05,1.0442]
[1778446522245,55.86,80625.45,7.1,-0.00728,1e-05,1.02873]
[1778446525055,55.86,80629.3,7.1,-0.00725,1e-05,1.02539]
[1778446530301,55.86,80626.04,7.1,-0.00727,1e-05,1.02822]
[1778446535336,55.86,80626.54,7.1,-0.00726,1e-05,1.02611]
[1778446538529,55.86,80630.95,7.1,-0.00723,1e-05,1.02229]
[1778446544399,55.86,80618.8,7.1,-0.00731,1e-05,1.03284]
[1778446548428,55.86,80632.08,7.1,-0.00722,1e-05,1.02131]
[1778446552055,55.86,80632.22,7.1,-0.00722,1e-05,1.02119]
[1778446554033,55.86,80629.17,7.1,-0.00724,1e-05,1.02383]
[1778446559391,55.86,80631.46,7.1,-0.00722,1e-05,1.02185]
[1778446564546,55.86,80636.59,7.1,-0.00719,1e-05,1.01742]
[1778446565698,55.86,80636.59,7.1,-0.00719,1e-05,1.01742]
[1778446571593,55.86,80634.47,7.1,-0.0072,1e-05,1.01925]
[1778446575625,55.86,80611.42,7.1,-0.00736,1e-05,1.03929]
[1778446580665,55.86,80622.5,7.1,-0.00728,1e-05,1.02962]
[1778446585700,55.86,80617.46,7.1,-0.00732,1e-05,1.03401]
[1778446591742,55.86,80615.17,7.1,-0.00733,1e-05,1.03432]
[1778446596777,55.86,80616.43,7.1,-0.00732,1e-05,1.03322]
[1778446600121,55.86,80617.64,7.1,-0.00731,1e-05,1.03216]
[1778446603138,55.86,80617.95,7.1,-0.00731,1e-05,1.03189]
[1778446608861,55.86,80620.78,7.1,-0.00729,1e-05,1.02943]
[1778446613986,55.86,80624.22,7.1,-0.00726,1e-05,1.02644]
[1778446621953,55.86,80636.58,7.1,-0.00717,1e-05,1.01576]
[1778446626798,55.86,80622.32,7.1,-0.00727,1e-05,1.02809]
[1778446626811,55.86,80622.32,7.1,-0.00727,1e-05,1.02809]
[1778446630016,55.86,80636.32,7.1,-0.00718,1e-05,1.01598]
[1778446635051,55.86,80640.64,7.1,-0.00715,1e-05,1.01227]
[1778446640086,55.86,80639.53,7.1,-0.00715,1e-05,1.01322]
[1778446641972,55.86,80641.42,7.1,-0.00714,1e-05,1.0116]
[1778446647819,55.86,80650.74,7.1,-0.00708,1e-05,1.00364]
[1778446653177,55.86,80657.99,7.1,-0.00701,1e-05,0.99583]
[1778446656123,55.86,80658.06,7.1,-0.00701,1e-05,0.99577]
[1778446661236,55.86,80670.67,7.1,-0.00693,1e-05,0.98515]
[1778446666271,55.86,80674.23,7.1,-0.0069,1e-05,0.98217]
[1778446671618,55.86,80677.32,7.1,-0.00688,1e-05,0.97959]
[1778446674327,55.86,80694.98,7.1,-0.00677,1e-05,0.96495]
[1778446679386,55.86,80704.63,7.1,-0.0067,1e-05,0.95702]
[1778446681513,55.86,80697.64,7.1,-0.00675,1e-05,0.96276]
[1778446685928,55.86,80693.43,7.1,-0.00678,1e-05,0.96622]
[1778446691447,55.86,80694.94,7.1,-0.00677,1e-05,0.96498]
[1778446696482,55.86,80688.86,7.1,-0.00681,1e-05,0.97]
[1778446700225,55.86,80685.08,7.1,-0.00683,1e-05,0.97313]
[1778446705545,55.86,80694.32,7.1,-0.00677,1e-05,0.96549]
[1778446710580,55.86,80689.57,7.1,-0.0068,1e-05,0.96941]
[1778446714596,55.86,80690.31,7.1,-0.00679,1e-05,0.96719]
[1778446719646,55.86,80696.59,7.1,-0.00674,1e-05,0.96201]
[1778446724683,55.86,80700.39,7.1,-0.00672,1e-05,0.95889]
[1778446729033,55.86,80696.81,7.1,-0.00674,1e-05,0.96183]
[1778446734753,55.86,80700.52,7.1,-0.00672,1e-05,0.95879]
[1778446739788,55.86,80698.3,7.1,-0.00673,1e-05,0.96061]
[1778446743553,55.86,80697.72,7.1,-0.00674,1e-05,0.96108]
[1778446748851,55.86,80699.29,7.1,-0.00673,1e-05,0.95979]
[1778446753886,55.86,80699.25,7.1,-0.00673,1e-05,0.95983]
[1778446758147,55.86,80701.27,7.1,-0.00671,1e-05,0.95817]
[1778446763956,55.86,80705.22,7.1,-0.00669,1e-05,0.95494]
[1778446768991,55.86,80705.33,7.1,-0.00669,1e-05,0.95485]
[1778446772865,55.86,80705.44,7.1,-0.00669,1e-05,0.95476]
[1778446780070,55.86,80713.54,7.1,-0.00662,1e-05,0.94657]
[1778446785105,55.86,80716.65,7.1,-0.0066,1e-05,0.94405]
[1778446787624,55.86,80717.04,7.1,-0.0066,1e-05,0.94374]
[1778446793164,55.86,80726.84,7.1,-0.00654,1e-05,0.93584]
[1778446799207,55.86,80722.93,7.1,-0.00656,1e-05,0.93898]
[1778446800489,55.86,80722.93,7.1,-0.00656,1e-05,0.93898]
[1778446800967,55.86,80722.93,7.1,-0.00656,1e-05,0.93898]
[1778446802674,55.86,80709.76,7.1,-0.00665,1e-05,0.94964]
[1778446809284,55.86,80720.83,7.1,-0.00657,1e-05,0.94068]
[1778446814319,55.86,80719.9,7.1,-0.00658,1e-05,0.94143]
[1778446817502,55.86,80720.02,7.1,-0.00658,1e-05,0.94133]
[1778446823384,55.86,80716.46,7.1,-0.0066,1e-05,0.94421]
[1778446828419,55.86,80725.97,7.1,-0.00654,1e-05,0.93654]
[1778446832474,55.86,80724.89,7.1,-0.00654,1e-05,0.93583]
[1778446836477,55.86,80751.66,7.1,-0.00637,1e-05,0.91453]
[1778446841512,55.86,80752.6,7.1,-0.00636,1e-05,0.91379]
[1778446846552,55.86,80755.56,7.1,-0.00634,1e-05,0.91146]
[1778446848568,55.86,80775.96,7.1,-0.00622,1e-05,0.89555]
[1778446853344,55.86,80788.01,7.1,-0.00614,1e-05,0.88627]
[1778446853601,55.86,80788.09,7.1,-0.00614,1e-05,0.88621]
[1778446855260,55.86,80788.44,7.1,-0.00614,1e-05,0.88594]
[1778446855615,55.86,80789.14,7.1,-0.00614,1e-05,0.8854]
[1778446860650,55.86,80785.05,7.1,-0.00616,1e-05,0.88854]
[1778446865687,55.86,80789.94,7.1,-0.00613,1e-05,0.88479]
[1778446870727,55.86,80786.75,7.1,-0.00615,1e-05,0.88724]
[1778446875761,55.86,80794.05,7.1,-0.00611,1e-05,0.88165]
[1778446880796,55.86,80804.09,7.1,-0.00605,1e-05,0.87401]
[1778446882810,55.86,80789.76,7.1,-0.00613,1e-05,0.88493]
[1778446886838,55.86,80769.59,7.1,-0.00626,1e-05,0.9005]
[1778446891873,55.86,80768.08,7.1,-0.00625,1e-05,0.90014]
[1778446893887,55.86,80785.79,7.1,-0.00615,1e-05,0.88646]
[1778446897915,55.86,80799.33,7.1,-0.00606,1e-05,0.87612]
[1778446900408,55.86,80799.81,7.1,-0.00606,1e-05,0.87575]
[1778446905972,55.86,80800.48,7.1,-0.00606,1e-05,0.87524]
[1778446910000,55.86,80817.79,7.1,-0.00595,1e-05,0.86218]
[1778446913155,55.86,80812.26,7.1,-0.00599,1e-05,0.86634]
[1778446914031,55.86,80777.88,7.1,-0.00619,1e-05,0.89254]
[1778446919066,55.86,80767.67,7.1,-0.00626,1e-05,0.90046]
[1778446923151,55.86,80766.78,7.1,-0.00626,1e-05,0.90115]
[1778446929136,55.86,80764.72,7.1,-0.00628,1e-05,0.90275]
[1778446932164,55.86,80789.34,7.1,-0.00612,1e-05,0.88373]
[1778446933292,55.86,80789.34,7.1,-0.00612,1e-05,0.88373]
[1778446938504,55.86,80795.04,7.1,-0.00609,1e-05,0.87938]
[1778446941773,55.86,80814.45,7.1,-0.00597,1e-05,0.86469]
[1778446944722,55.86,80818.72,7.1,-0.00595,1e-05,0.86149]
[1778446950941,55.86,80831.11,7.1,-0.00587,1e-05,0.85225]
[1778446952314,55.86,80847.42,7.1,-0.00577,1e-05,0.83876]
[1778446957074,55.86,80856.25,7.1,-0.00572,1e-05,0.83231]
[1778446960227,55.86,80869.5,7.1,-0.00564,1e-05,0.82272]
[1778446961419,55.86,80882.94,7.1,-0.00557,1e-05,0.81309]
[1778446964123,55.86,80885.65,7.1,-0.00555,1e-05,0.81116]
[1778446965406,55.86,80905.32,7.1,-0.00545,1e-05,0.79726]
[1778446970441,55.86,80910.44,7.1,-0.00542,1e-05,0.79368]
[1778446975478,55.86,80932.12,7.1,-0.0053,1e-05,0.77866]
[1778446976536,55.86,80932.12,7.1,-0.0053,1e-05,0.77866]
[1778446978790,55.86,80935.35,7.1,-0.00528,1e-05,0.77644]
[1778446979040,55.86,80935.35,7.1,-0.00528,1e-05,0.77644]
[1778446981755,55.86,80935.86,7.1,-0.00528,1e-05,0.77609]
[1778446987562,55.86,80928.2,7.1,-0.00532,1e-05,0.78135]
[1778446992597,55.86,80927.29,7.1,-0.00533,1e-05,0.78198]
[1778446997632,55.86,80925.7,7.1,-0.00534,1e-05,0.78308]
[1778447002667,55.86,80934.34,7.1,-0.00529,1e-05,0.77713]
[1778447007045,55.86,80935.22,7.1,-0.00528,1e-05,0.77653]
[1778447009642,55.86,80922.8,7.1,-0.00535,1e-05,0.78508]
[1778447013495,55.86,80915.47,7.1,-0.00538,1e-05,0.78877]
[1778447015815,55.86,80908.87,7.1,-0.00542,1e-05,0.79337]
[1778447020221,55.86,80900.38,7.1,-0.00546,1e-05,0.79932]
[1778447020276,55.86,80900.38,7.1,-0.00546,1e-05,0.79932]
[1778447020794,55.86,80879.43,7.1,-0.00558,1e-05,0.81417]
[1778447021992,55.86,80879.43,7.1,-0.00558,1e-05,0.81417]
[1778447027843,55.86,80872.62,7.1,-0.00562,1e-05,0.81904]
[1778447032878,55.86,80874.25,7.1,-0.00561,1e-05,0.81787]
[1778447037913,55.86,80872.66,7.1,-0.00562,1e-05,0.81901]
[1778447042949,55.86,80872.43,7.1,-0.00562,1e-05,0.81918]
[1778447047984,55.86,80870.78,7.1,-0.00563,1e-05,0.82036]
[1778447051455,55.86,80873.02,7.1,-0.00562,1e-05,0.81875]
[1778447057048,55.86,80858.31,7.1,-0.0057,1e-05,0.82937]
[1778447062083,55.86,80852.9,7.1,-0.00573,1e-05,0.8333]
[1778447065109,55.86,80838.63,7.1,-0.00581,1e-05,0.84375]
[1778447067787,55.86,80834.29,7.1,-0.00584,1e-05,0.84695]
[1778447073165,55.86,80816.95,7.1,-0.00593,1e-05,0.85836]
[1778447075180,55.86,80802.47,7.1,-0.00601,1e-05,0.86923]
[1778447080216,55.86,80796.08,7.1,-0.00605,1e-05,0.87407]
[1778447084156,55.86,80799.67,7.1,-0.00603,1e-05,0.87135]
[1778447087379,55.86,80809.15,7.1,-0.00597,1e-05,0.8642]
[1778447088272,55.86,80792.93,7.1,-0.00607,1e-05,0.87647]
[1778447090001,55.86,80790.25,7.1,-0.00609,1e-05,0.87851]
[1778447095321,55.86,80788.94,7.1,-0.0061,1e-05,0.8795]
[1778447100619,55.86,80788.5,7.1,-0.0061,1e-05,0.87984]
[1778447101363,55.86,80845.29,7.1,-0.00576,1e-05,0.8374]
[1778447104384,55.86,80730.43,7.1,-0.00646,1e-05,0.92511]
[1778447109421,55.86,80722.96,7.1,-0.00651,1e-05,0.93108]
[1778447111435,55.86,80788.57,7.1,-0.0061,1e-05,0.87979]
[1778447117162,55.86,80787.34,7.1,-0.00611,1e-05,0.88073]
[1778447122512,55.86,80783.01,7.1,-0.00613,1e-05,0.88404]
[1778447127547,55.86,80777.16,7.1,-0.00617,1e-05,0.88853]
[1778447132589,55.86,80781.09,7.1,-0.00613,1e-05,0.88399]
[1778447133805,55.86,80781.09,7.1,-0.00613,1e-05,0.88399]
[1778447139638,55.86,80780.8,7.1,-0.00614,1e-05,0.88422]
[1778447144673,55.86,80783.34,7.1,-0.00612,1e-05,0.88227]
[1778447148558,55.86,80786.49,7.1,-0.0061,1e-05,0.87986]
[1778447148586,55.86,80786.49,7.1,-0.0061,1e-05,0.87986]
[1778447149829,55.86,80794.33,7.1,-0.00605,1e-05,0.8739]
[1778447151483,55.86,80800.83,7.1,-0.00601,1e-05,0.86898]
[1778447151838,55.86,80800.83,7.1,-0.00601,1e-05,0.86898]
[1778447157774,55.86,80813.0,7.1,-0.00594,1e-05,0.85983]
[1778447162809,55.86,80809.73,7.1,-0.00596,1e-05,0.86228]
[1778447167845,55.86,80822.27,7.1,-0.00589,1e-05,0.85291]
[1778447172880,55.86,80811.44,7.1,-0.00595,1e-05,0.86099]
[1778447177918,55.86,80831.45,7.1,-0.00583,1e-05,0.84611]
[1778447182953,55.86,80829.04,7.1,-0.00585,1e-05,0.84789]
[1778447187988,55.86,80816.68,7.1,-0.00592,1e-05,0.85707]
[1778447193026,55.86,80812.42,7.1,-0.00594,1e-05,0.85877]
[1778447198061,55.86,80801.67,7.1,-0.006,1e-05,0.86685]
[1778447203096,55.86,80796.71,7.1,-0.00603,1e-05,0.87059]
[1778447207124,55.86,80811.61,7.1,-0.00594,1e-05,0.85938]
[1778447211152,55.86,80824.97,7.1,-0.00586,1e-05,0.84943]
[1778447216187,55.86,80828.77,7.1,-0.00584,1e-05,0.84662]
[1778447221222,55.86,80835.93,7.1,-0.0058,1e-05,0.84134]
[1778447226259,55.86,80824.67,7.1,-0.00586,1e-05,0.84965]
[1778447231295,55.86,80835.01,7.1,-0.0058,1e-05,0.84202]
[1778447236330,55.86,80837.33,7.1,-0.00579,1e-05,0.84032]
[1778447241365,55.86,80848.97,7.1,-0.00572,1e-05,0.83181]
[1778447246400,55.86,80853.55,7.1,-0.0057,1e-05,0.82848]
[1778447251436,55.86,80844.91,7.1,-0.00574,1e-05,0.83331]
[1778447254457,55.86,80861.77,7.1,-0.00564,1e-05,0.8211]
[1778447259492,55.86,80844.73,7.1,-0.00574,1e-05,0.83344]
[1778447261316,55.86,80843.12,7.1,-0.00575,1e-05,0.83462]
[1778447262650,55.86,80842.84,7.1,-0.00575,1e-05,0.83482]
[1778447272583,55.86,80841.76,7.1,-0.00575,1e-05,0.83561]
[1778447277618,55.86,80839.74,7.1,-0.00577,1e-05,0.83709]
[1778447282653,55.86,80834.22,7.1,-0.0058,1e-05,0.84114]
[1778447287688,55.86,80835.98,7.1,-0.00579,1e-05,0.83984]
[1778447292723,55.86,80837.78,7.1,-0.00578,1e-05,0.83852]
[1778447297758,55.86,80830.71,7.1,-0.00582,1e-05,0.84372]
[1778447302793,55.86,80836.24,7.1,-0.00579,1e-05,0.83965]
[1778447307828,55.86,80838.1,7.1,-0.00578,1e-05,0.83829]
[1778447312863,55.86,80828.59,7.1,-0.00582,1e-05,0.84381]
[1778447317898,55.86,80834.64,7.1,-0.00579,1e-05,0.83936]
[1778447322933,55.86,80839.0,7.1,-0.00576,1e-05,0.83617]
[1778447327969,55.86,80842.61,7.1,-0.00574,1e-05,0.83353]
[1778447334011,55.86,80848.71,7.1,-0.0057,1e-05,0.82909]
[1778447339046,55.86,80848.21,7.1,-0.00571,1e-05,0.82946]
[1778447344082,55.86,80838.41,7.1,-0.00576,1e-05,0.8366]
[1778447349117,55.86,80834.53,7.1,-0.00579,1e-05,0.83945]
[1778447354152,55.86,80833.02,7.1,-0.00579,1e-05,0.84055]
[1778447359187,55.86,80832.47,7.1,-0.0058,1e-05,0.84096]
[1778447364222,55.86,80832.45,7.1,-0.0058,1e-05,0.84097]
[1778447370264,55.86,80830.73,7.1,-0.00581,1e-05,0.84224]
[1778447375299,55.86,80832.89,7.1,-0.00579,1e-05,0.83919]
[1778447380334,55.86,80834.22,7.1,-0.00578,1e-05,0.83821]
[1778447386376,55.86,80830.63,7.1,-0.0058,1e-05,0.84085]
[1778447391413,55.86,80830.17,7.1,-0.0058,1e-05,0.84118]
[1778447396450,55.86,80830.32,7.1,-0.0058,1e-05,0.84107]
[1778447400310,55.86,80831.06,7.1,-0.0058,1e-05,0.84053]
[1778447405513,55.86,80829.96,7.1,-0.0058,1e-05,0.84134]
[1778447411555,55.86,80830.84,7.1,-0.0058,1e-05,0.84069]
[1778447415877,55.86,80831.15,7.1,-0.0058,1e-05,0.84046]
[1778447421625,55.86,80828.48,7.1,-0.00581,1e-05,0.84243]
[1778447426660,55.86,80826.95,7.1,-0.00582,1e-05,0.84355]
[1778447429681,55.86,80813.31,7.1,-0.0059,1e-05,0.85366]
[1778447434718,55.86,80796.04,7.1,-0.00599,1e-05,0.8651]
[1778447439753,55.86,80793.44,7.1,-0.00601,1e-05,0.86706]
[1778447444789,55.86,80797.56,7.1,-0.00598,1e-05,0.86396]
[1778447449824,55.86,80794.8,7.1,-0.006,1e-05,0.86604]
[1778447454859,55.86,80794.23,7.1,-0.006,1e-05,0.86647]
[1778447459894,55.86,80794.33,7.1,-0.006,1e-05,0.86639]
[1778447464930,55.86,80791.56,7.1,-0.00602,1e-05,0.86848]
[1778447466610,55.86,80791.56,7.1,-0.00602,1e-05,0.86848]
[1778447466661,55.86,80774.86,7.1,-0.00612,1e-05,0.88118]
[1778447467453,55.86,80774.86,7.1,-0.00612,1e-05,0.88118]
[1778447469876,55.86,80768.52,7.1,-0.00616,1e-05,0.88605]
[1778447469967,55.86,80768.52,7.1,-0.00616,1e-05,0.88605]
[1778447470102,55.86,80757.13,7.1,-0.00623,1e-05,0.89484]
[1778447471180,55.86,80714.52,7.1,-0.0065,1e-05,0.92839]
[1778447472106,55.86,80714.52,7.1,-0.0065,1e-05,0.92839]
[1778447472263,55.86,80714.52,7.1,-0.0065,1e-05,0.92839]
[1778447472323,55.86,80718.71,7.1,-0.00647,1e-05,0.92505]
[1778447475967,55.86,80726.26,7.1,-0.00642,1e-05,0.91904]
[1778447478532,55.86,80718.78,7.1,-0.00647,1e-05,0.92499]
[1778447482501,55.86,80712.27,7.1,-0.00651,1e-05,0.93019]
[1778447484645,55.86,80711.76,7.1,-0.00651,1e-05,0.9306]
[1778447487657,55.86,80694.9,7.1,-0.00662,1e-05,0.9442]
[1778447488136,55.86,80692.52,7.1,-0.00664,1e-05,0.94613]
[1778447490821,55.86,80702.7,7.1,-0.00657,1e-05,0.93789]
[1778447495576,55.86,80698.84,7.1,-0.00659,1e-05,0.93942]
[1778447496937,55.86,80704.93,7.1,-0.00655,1e-05,0.93451]
[1778447499620,55.86,80704.33,7.1,-0.00655,1e-05,0.93499]
[1778447499998,55.86,80698.24,7.1,-0.00659,1e-05,0.9399]
[1778447502205,55.86,80681.94,7.1,-0.0067,1e-05,0.95316]
[1778447505140,55.86,80680.32,7.1,-0.00671,1e-05,0.95448]
[1778447506409,55.86,80675.31,7.1,-0.00674,1e-05,0.95859]
[1778447507020,55.86,80664.3,7.1,-0.00682,1e-05,0.96768]
[1778447512292,55.86,80662.77,7.1,-0.00683,1e-05,0.96895]
[1778447517327,55.86,80659.33,7.1,-0.00685,1e-05,0.9718]
[1778447518183,55.86,80659.33,7.1,-0.00685,1e-05,0.9718]
[1778447521355,55.86,80673.42,7.1,-0.00675,1e-05,0.96015]
[1778447526392,55.86,80676.01,7.1,-0.00674,1e-05,0.95802]
[1778447531427,55.86,80662.8,7.1,-0.00683,1e-05,0.96892]
[1778447536462,55.86,80673.56,7.1,-0.00675,1e-05,0.96003]
[1778447541497,55.86,80684.25,7.1,-0.00668,1e-05,0.95127]
[1778447544384,55.86,80687.58,7.1,-0.00666,1e-05,0.94855]
[1778447545531,55.86,80666.96,7.1,-0.0068,1e-05,0.96548]
[1778447546508,55.86,80666.96,7.1,-0.0068,1e-05,0.96548]
[1778447549523,55.86,80651.58,7.1,-0.0069,1e-05,0.97827]
[1778447551867,55.86,80635.46,7.1,-0.007,1e-05,0.99017]
[1778447552554,55.86,80635.46,7.1,-0.007,1e-05,0.99017]
[1778447552582,55.86,80635.46,7.1,-0.007,1e-05,0.99017]
[1778447552601,55.86,80604.77,7.1,-0.00721,1e-05,1.01639]
[1778447555570,55.86,80600.75,7.1,-0.00724,1e-05,1.01987]
[1778447560651,55.86,80595.4,7.1,-0.00728,1e-05,1.02452]
[1778447560900,55.86,80595.4,7.1,-0.00728,1e-05,1.02452]
[1778447561795,55.86,80580.94,7.1,-0.00738,1e-05,1.03716]
[1778447563081,55.86,80576.6,7.1,-0.00741,1e-05,1.04097]
[1778447563674,55.86,80584.08,7.1,-0.00736,1e-05,1.0344]
[1778447565100,55.86,80580.71,7.1,-0.00739,1e-05,1.03736]
[1778447565686,55.86,80577.95,7.1,-0.00741,1e-05,1.03978]
[1778447566411,55.86,80577.95,7.1,-0.00741,1e-05,1.03978]
[1778447566693,55.86,80581.43,7.1,-0.00738,1e-05,1.03672]
[1778447568102,55.86,80580.44,7.1,-0.00739,1e-05,1.03759]
[1778447568708,55.86,80576.05,7.1,-0.00742,1e-05,1.04146]
[1778447569309,55.86,80576.05,7.1,-0.00742,1e-05,1.04146]
[1778447569714,55.86,80576.91,7.1,-0.00741,1e-05,1.0407]
[1778447569987,55.86,80576.91,7.1,-0.00741,1e-05,1.0407]
[1778447570867,55.86,80576.91,7.1,-0.00741,1e-05,1.0407]
[1778447570721,55.86,80581.42,7.1,-0.00738,1e-05,1.03673]
[1778447573892,55.86,80581.77,7.1,-0.00738,1e-05,1.03643]
[1778447575921,55.86,80580.94,7.1,-0.00738,1e-05,1.03716]
[1778447576262,55.86,80580.94,7.1,-0.00738,1e-05,1.03716]
[1778447577474,55.86,80584.68,7.1,-0.00736,1e-05,1.03387]
[1778447578134,55.86,80585.23,7.1,-0.00735,1e-05,1.03339]
[1778447578400,55.86,80585.23,7.1,-0.00735,1e-05,1.03339]
[1778447582364,55.86,80577.58,7.1,-0.00741,1e-05,1.04011]
[1778447583820,55.86,80577.07,7.1,-0.00741,1e-05,1.04056]
[1778447585197,55.86,80572.24,7.1,-0.00745,1e-05,1.04482]
[1778447585225,55.86,80572.24,7.1,-0.00745,1e-05,1.04482]
[1778447590863,55.86,80575.47,7.1,-0.00742,1e-05,1.04197]
[1778447596905,55.86,80587.03,7.1,-0.00734,1e-05,1.03182]
[1778447597495,55.86,80587.03,7.1,-0.00734,1e-05,1.03182]
[1778447597912,55.86,80601.85,7.1,-0.00723,1e-05,1.01892]
[1778447598919,55.86,80614.75,7.1,-0.00714,1e-05,1.0078]
[1778447599001,55.86,80614.75,7.1,-0.00714,1e-05,1.0078]
[1778447600092,55.86,80618.56,7.1,-0.00712,1e-05,1.00454]
[1778447600861,55.86,80618.56,7.1,-0.00712,1e-05,1.00454]
[1778447610693,55.86,80621.28,7.1,-0.0071,1e-05,1.00222]
[1778447616041,55.86,80631.33,7.1,-0.00702,1e-05,0.99202]
[1778447621076,55.86,80625.02,7.1,-0.00706,1e-05,0.99737]
[1778447626111,55.86,80641.79,7.1,-0.00695,1e-05,0.9832]
[1778447629215,55.86,80647.29,7.1,-0.00691,1e-05,0.97858]
[1778447635176,55.86,80650.22,7.1,-0.00689,1e-05,0.97613]
[1778447640509,55.86,80658.12,7.1,-0.00683,1e-05,0.96956]
[1778447646253,55.86,80651.23,7.1,-0.00688,1e-05,0.97529]
[1778447651288,55.86,80647.93,7.1,-0.0069,1e-05,0.97805]
[1778447654309,55.86,80634.09,7.1,-0.007,1e-05,0.98968]
[1778447659344,55.86,80647.53,7.1,-0.00691,1e-05,0.97838]
[1778447664379,55.86,80649.78,7.1,-0.00689,1e-05,0.9765]
[1778447670421,55.86,80657.6,7.1,-0.00684,1e-05,0.96999]
[1778447675456,55.86,80651.97,7.1,-0.00687,1e-05,0.97304]
[1778447682505,55.86,80651.82,7.1,-0.00687,1e-05,0.97317]
[1778447687540,55.86,80652.73,7.1,-0.00686,1e-05,0.97241]
[1778447692576,55.86,80652.48,7.1,-0.00686,1e-05,0.97262]
[1778447697611,55.86,80649.58,7.1,-0.00688,1e-05,0.97504]
[1778447702646,55.86,80650.55,7.1,-0.00687,1e-05,0.97423]
[1778447707681,55.86,80655.12,7.1,-0.00684,1e-05,0.97042]
[1778447712716,55.86,80660.23,7.1,-0.00681,1e-05,0.96618]
[1778447714730,55.86,80680.47,7.1,-0.00668,1e-05,0.94955]
[1778447719765,55.86,80675.83,7.1,-0.00671,1e-05,0.95334]
[1778447724800,55.86,80675.72,7.1,-0.00671,1e-05,0.95343]
[1778447729848,55.86,80672.65,7.1,-0.00673,1e-05,0.95595]
[1778447734883,55.86,80673.03,7.1,-0.00671,1e-05,0.95403]
[1778447739927,55.86,80663.94,7.1,-0.00677,1e-05,0.9615]
[1778447745960,55.86,80658.44,7.1,-0.00681,1e-05,0.96604]
[1778447750995,55.86,80657.86,7.1,-0.00681,1e-05,0.96652]
[1778447756031,55.86,80669.75,7.1,-0.00674,1e-05,0.95672]
[1778447761066,55.86,80666.05,7.1,-0.00676,1e-05,0.95976]
[1778447766102,55.86,80659.94,7.1,-0.0068,1e-05,0.9648]
[1778447771137,55.86,80664.98,7.1,-0.00677,1e-05,0.96064]
[1778447776172,55.86,80673.1,7.1,-0.00671,1e-05,0.95397]
[1778447782214,55.86,80677.14,7.1,-0.00669,1e-05,0.95066]
[1778447787251,55.86,80669.95,7.1,-0.00673,1e-05,0.95655]
[1778447793292,55.86,80668.06,7.1,-0.00674,1e-05,0.95649]
[1778447798327,55.86,80663.36,7.1,-0.00677,1e-05,0.96036]
[1778447803362,55.86,80663.11,7.1,-0.00677,1e-05,0.96057]
[1778447808397,55.86,80662.26,7.1,-0.00677,1e-05,0.96127]
[1778447813432,55.86,80664.43,7.1,-0.00676,1e-05,0.95948]
[1778447818467,55.86,80671.17,7.1,-0.00671,1e-05,0.95394]
[1778447823502,55.86,80671.01,7.1,-0.00672,1e-05,0.95407]
[1778447828537,55.86,80676.08,7.1,-0.00668,1e-05,0.94993]
[1778447833572,55.86,80676.59,7.1,-0.00668,1e-05,0.94951]
[1778447838608,55.86,80677.43,7.1,-0.00667,1e-05,0.94882]
[1778447843643,55.86,80690.85,7.1,-0.00659,1e-05,0.93793]
[1778447847670,55.86,80707.95,7.1,-0.00648,1e-05,0.9242]
[1778447852705,55.86,80702.36,7.1,-0.0065,1e-05,0.92709]
[1778447853790,55.86,80702.36,7.1,-0.0065,1e-05,0.92709]
[1778447859755,55.86,80716.02,7.1,-0.00641,1e-05,0.91622]
[1778447866804,55.86,80715.18,7.1,-0.00642,1e-05,0.91688]
[1778447867920,55.86,80715.18,7.1,-0.00642,1e-05,0.91688]
[1778447873853,55.86,80715.19,7.1,-0.00642,1e-05,0.91688]
[1778447878889,55.86,80714.71,7.1,-0.00642,1e-05,0.91726]
[1778447883924,55.86,80718.62,7.1,-0.0064,1e-05,0.91416]
[1778447888961,55.86,80720.37,7.1,-0.00639,1e-05,0.91278]
[1778447893996,55.86,80723.24,7.1,-0.00637,1e-05,0.91051]
[1778447899033,55.86,80738.11,7.1,-0.00627,1e-05,0.89886]
[1778447904071,55.86,80745.17,7.1,-0.00623,1e-05,0.89337]
[1778447909106,55.86,80745.34,7.1,-0.00623,1e-05,0.89324]
[1778447914141,55.86,80751.39,7.1,-0.00618,1e-05,0.88703]
[1778447919176,55.86,80752.08,7.1,-0.00618,1e-05,0.8865]
[1778447925220,55.86,80761.07,7.1,-0.00612,1e-05,0.8796]
[1778447930255,55.86,80764.02,7.1,-0.0061,1e-05,0.87734]
[1778447933269,55.86,80763.91,7.1,-0.0061,1e-05,0.87743]
[1778447938311,55.86,80766.43,7.1,-0.00609,1e-05,0.8755]
[1778447943346,55.86,80762.67,7.1,-0.00611,1e-05,0.87837]
[1778447948381,55.86,80763.58,7.1,-0.00611,1e-05,0.87768]
[1778447950344,55.86,80763.25,7.1,-0.00611,1e-05,0.87793]
[1778447955430,55.86,80772.96,7.1,-0.00605,1e-05,0.87054]
[1778447959458,55.86,80790.73,7.1,-0.00594,1e-05,0.85714]
[1778447960465,55.86,80803.6,7.1,-0.00587,1e-05,0.84756]
[1778447965500,55.86,80806.61,7.1,-0.00585,1e-05,0.84533]
[1778447968521,55.86,80829.99,7.1,-0.00571,1e-05,0.82818]
[1778447969390,55.86,80829.99,7.1,-0.00571,1e-05,0.82818]
[1778447972188,55.86,80845.92,7.1,-0.00562,1e-05,0.81666]
[1778447972207,55.86,80845.92,7.1,-0.00562,1e-05,0.81666]
[1778447975402,55.86,80859.65,7.1,-0.00554,1e-05,0.80542]
[1778447978423,55.86,80874.46,7.1,-0.00546,1e-05,0.79497]
[1778447985640,55.86,80862.99,7.1,-0.00552,1e-05,0.80306]
[1778447990675,55.86,80869.42,7.1,-0.00548,1e-05,0.79851]
[1778447993339,55.86,80867.83,7.1,-0.00549,1e-05,0.79963]
[1778447998644,55.86,80868.92,7.1,-0.00549,1e-05,0.79886]
[1778448007796,55.86,80865.72,7.1,-0.0055,1e-05,0.80112]
[1778448010420,55.86,80865.78,7.1,-0.0055,1e-05,0.80108]
[1778448015853,55.86,80857.95,7.1,-0.00555,1e-05,0.80663]
[1778448020888,55.86,80859.17,7.1,-0.00554,1e-05,0.80577]
[1778448025923,55.86,80859.25,7.1,-0.00554,1e-05,0.80571]
[1778448027514,55.86,80859.03,7.1,-0.00554,1e-05,0.80587]
[1778448031751,55.86,80859.1,7.1,-0.00554,1e-05,0.80582]
[1778448031806,55.86,80859.1,7.1,-0.00554,1e-05,0.80582]
[1778448032975,55.86,80824.63,7.1,-0.00573,1e-05,0.82917]
[1778448034332,55.86,80824.63,7.1,-0.00573,1e-05,0.82917]
[1778448040022,55.86,80821.54,7.1,-0.00574,1e-05,0.83142]
[1778448040846,55.86,80821.54,7.1,-0.00574,1e-05,0.83142]
[1778448042042,55.86,80798.84,7.1,-0.00588,1e-05,0.84813]
[1778448043183,55.86,80798.84,7.1,-0.00588,1e-05,0.84813]
[1778448049091,55.86,80792.04,7.1,-0.00592,1e-05,0.85319]
[1778448054126,55.86,80783.17,7.1,-0.00597,1e-05,0.85983]
[1778448059163,55.86,80779.18,7.1,-0.00599,1e-05,0.86283]
[1778448061594,55.86,80779.61,7.1,-0.00599,1e-05,0.8625]
[1778448067222,55.86,80785.52,7.1,-0.00595,1e-05,0.85806]
[1778448073264,55.86,80783.54,7.1,-0.00597,1e-05,0.85955]
[1778448078299,55.86,80777.87,7.1,-0.006,1e-05,0.86382]
[1778448078714,55.86,80777.87,7.1,-0.006,1e-05,0.86382]
[1778448084341,55.86,80778.13,7.1,-0.006,1e-05,0.86362]
[1778448089376,55.86,80773.43,7.1,-0.00603,1e-05,0.86717]
[1778448095753,55.86,80771.46,7.1,-0.00603,1e-05,0.86715]
[1778448102468,55.86,80770.94,7.1,-0.00603,1e-05,0.86755]
[1778448103841,55.86,80770.94,7.1,-0.00603,1e-05,0.86755]
[1778448104482,55.86,80752.25,7.1,-0.00615,1e-05,0.88179]
[1778448109517,55.86,80741.37,7.1,-0.00621,1e-05,0.89018]
[1778448114552,55.86,80740.78,7.1,-0.00622,1e-05,0.89063]
[1778448119587,55.86,80734.03,7.1,-0.00626,1e-05,0.89587]
[1778448124623,55.86,80739.99,7.1,-0.00622,1e-05,0.89124]
[1778448129664,55.86,80748.41,7.1,-0.00617,1e-05,0.88474]
[1778448134699,55.86,80742.59,7.1,-0.0062,1e-05,0.88923]
[1778448138397,55.86,80733.31,7.1,-0.00626,1e-05,0.89643]
[1778448141018,55.86,80722.58,7.1,-0.00633,1e-05,0.90482]
[1778448141750,55.86,80702.95,7.1,-0.00645,1e-05,0.92033]
[1778448142616,55.86,80702.95,7.1,-0.00645,1e-05,0.92033]
[1778448144980,55.86,80701.59,7.1,-0.00646,1e-05,0.92141]
[1778448148042,55.86,80714.3,7.1,-0.00638,1e-05,0.91133]
[1778448151059,55.86,80715.83,7.1,-0.00637,1e-05,0.91012]
[1778448156855,55.86,80709.13,7.1,-0.0064,1e-05,0.91385]
[1778448160883,55.86,80726.31,7.1,-0.0063,1e-05,0.90035]
[1778448163959,55.86,80730.12,7.1,-0.00627,1e-05,0.89737]
[1778448168313,55.86,80731.44,7.1,-0.00626,1e-05,0.89634]
[1778448169768,55.86,80742.88,7.1,-0.00619,1e-05,0.88748]
[1778448174983,55.86,80748.1,7.1,-0.00616,1e-05,0.88346]
[1778448180020,55.86,80754.18,7.1,-0.00612,1e-05,0.87879]
[1778448186062,55.86,80755.03,7.1,-0.00612,1e-05,0.87814]
[1778448191095,55.86,80757.63,7.1,-0.0061,1e-05,0.87615]
[1778448196130,55.86,80766.79,7.1,-0.00605,1e-05,0.86918]
[1778448201165,55.86,80772.0,7.1,-0.00602,1e-05,0.86524]
[1778448206200,55.86,80784.25,7.1,-0.00594,1e-05,0.85603]
[1778448211235,55.86,80783.45,7.1,-0.00594,1e-05,0.85514]
[1778448216270,55.86,80785.42,7.1,-0.00592,1e-05,0.85366]
[1778448221305,55.86,80787.02,7.1,-0.00592,1e-05,0.85247]
[1778448224589,55.86,80786.98,7.1,-0.00592,1e-05,0.8525]
[1778448228774,55.86,80798.02,7.1,-0.00585,1e-05,0.8443]
[1778448234396,55.86,80796.8,7.1,-0.00586,1e-05,0.8452]
[1778448239431,55.86,80799.4,7.1,-0.00584,1e-05,0.84328]
[1778448244466,55.86,80797.21,7.1,-0.00586,1e-05,0.8449]
[1778448246415,55.86,80794.19,7.1,-0.00587,1e-05,0.84714]
[1778448247503,55.86,80766.01,7.1,-0.00604,1e-05,0.86827]
[1778448250537,55.86,80766.86,7.1,-0.00604,1e-05,0.86762]
[1778448256566,55.86,80777.45,7.1,-0.00597,1e-05,0.85964]
[1778448261601,55.86,80775.55,7.1,-0.00598,1e-05,0.86106]
[1778448264626,55.86,80760.01,7.1,-0.00608,1e-05,0.87282]
[1778448269658,55.86,80750.29,7.1,-0.00614,1e-05,0.88025]
[1778448270665,55.86,80735.6,7.1,-0.00623,1e-05,0.89157]
[1778448275700,55.86,80734.51,7.1,-0.00622,1e-05,0.89088]
[1778448280735,55.86,80734.21,7.1,-0.00623,1e-05,0.89111]
[1778448285770,55.86,80733.03,7.1,-0.00623,1e-05,0.89203]
[1778448290805,55.86,80734.02,7.1,-0.00623,1e-05,0.89126]
[1778448295840,55.86,80742.81,7.1,-0.00617,1e-05,0.88447]
[1778448300875,55.86,80743.0,7.1,-0.00617,1e-05,0.88432]
[1778448305910,55.86,80730.81,7.1,-0.00625,1e-05,0.89375]
[1778448310945,55.86,80742.63,7.1,-0.00617,1e-05,0.88461]
[1778448315980,55.86,80744.69,7.1,-0.00616,1e-05,0.88302]
[1778448321016,55.86,80746.75,7.1,-0.00615,1e-05,0.88144]
[1778448326051,55.86,80745.85,7.1,-0.00615,1e-05,0.88213]
[1778448331086,55.86,80746.43,7.1,-0.00614,1e-05,0.88016]
[1778448338136,55.86,80746.42,7.1,-0.00614,1e-05,0.88017]
[1778448343170,55.86,80740.06,7.1,-0.00618,1e-05,0.88506]
[1778448348205,55.86,80742.18,7.1,-0.00617,1e-05,0.88343]
[1778448353240,55.86,80748.03,7.1,-0.00613,1e-05,0.87894]
[1778448361296,55.86,80752.56,7.1,-0.0061,1e-05,0.87547]
[1778448366331,55.86,80752.52,7.1,-0.0061,1e-05,0.8755]
[1778448371366,55.86,80763.4,7.1,-0.00604,1e-05,0.86723]
[1778448376401,55.86,80764.17,7.1,-0.00603,1e-05,0.86665]
[1778448381436,55.86,80765.61,7.1,-0.00602,1e-05,0.86556]
[1778448386471,55.86,80764.99,7.1,-0.00603,1e-05,0.86603]
[1778448390499,55.86,80751.69,7.1,-0.00611,1e-05,0.87614]
[1778448395535,55.86,80752.06,7.1,-0.00609,1e-05,0.87434]
[1778448400570,55.86,80745.94,7.1,-0.00613,1e-05,0.87902]
[1778448405605,55.86,80745.75,7.1,-0.00613,1e-05,0.87916]
[1778448410640,55.86,80744.34,7.1,-0.00614,1e-05,0.88024]
[1778448415675,55.86,80751.1,7.1,-0.0061,1e-05,0.87507]
[1778448420710,55.86,80745.36,7.1,-0.00614,1e-05,0.87946]
[1778448425745,55.86,80745.75,7.1,-0.00613,1e-05,0.87916]
[1778448428767,55.86,80759.84,7.1,-0.00605,1e-05,0.86842]
[1778448434809,55.86,80761.51,7.1,-0.00604,1e-05,0.86715]
[1778448439844,55.86,80762.37,7.1,-0.00603,1e-05,0.8665]
[1778448444880,55.86,80757.96,7.1,-0.00606,1e-05,0.86985]
[1778448449915,55.86,80758.1,7.1,-0.00606,1e-05,0.86974]
[1778448454950,55.86,80750.84,7.1,-0.00609,1e-05,0.87375]
[1778448459985,55.86,80747.99,7.1,-0.00611,1e-05,0.87592]
[1778448467034,55.86,80747.12,7.1,-0.00611,1e-05,0.87659]
[1778448472069,55.86,80747.22,7.1,-0.00611,1e-05,0.87651]
[1778448478111,55.86,80746.68,7.1,-0.00612,1e-05,0.87693]
[1778448482523,55.86,80747.26,7.1,-0.00611,1e-05,0.87648]
[1778448489195,55.86,80760.7,7.1,-0.00603,1e-05,0.86626]
[1778448494230,55.86,80772.71,7.1,-0.00596,1e-05,0.85721]
[1778448500275,55.86,80779.66,7.1,-0.00592,1e-05,0.85201]
[1778448505310,55.86,80779.97,7.1,-0.00592,1e-05,0.85177]
[1778448510345,55.86,80780.24,7.1,-0.00592,1e-05,0.85157]
[1778448515380,55.86,80784.6,7.1,-0.00588,1e-05,0.84684]
[1778448520415,55.86,80783.62,7.1,-0.00589,1e-05,0.84757]
[1778448525450,55.86,80786.48,7.1,-0.00587,1e-05,0.84545]
[1778448530485,55.86,80788.91,7.1,-0.00585,1e-05,0.84365]
[1778448536529,55.86,80791.78,7.1,-0.00584,1e-05,0.84152]
[1778448541564,55.86,80792.16,7.1,-0.00584,1e-05,0.84124]
[1778448546602,55.86,80798.55,7.1,-0.0058,1e-05,0.83653]
[1778448551637,55.86,80810.59,7.1,-0.00573,1e-05,0.82773]
[1778448556672,55.86,80811.34,7.1,-0.00572,1e-05,0.82718]
[1778448561707,55.86,80810.64,7.1,-0.00573,1e-05,0.82769]
[1778448566742,55.86,80814.77,7.1,-0.0057,1e-05,0.82469]
[1778448571777,55.86,80820.17,7.1,-0.00566,1e-05,0.81932]
[1778448577819,55.86,80824.09,7.1,-0.00564,1e-05,0.8165]
[1778448582854,55.86,80826.9,7.1,-0.00563,1e-05,0.81447]
[1778448587891,55.86,80827.44,7.1,-0.00562,1e-05,0.81409]
[1778448592926,55.86,80827.76,7.1,-0.00562,1e-05,0.81386]
[1778448598968,55.86,80827.64,7.1,-0.00562,1e-05,0.81394]
[1778448604005,55.86,80827.7,7.1,-0.00562,1e-05,0.8139]
[1778448609038,55.86,80836.39,7.1,-0.00557,1e-05,0.80768]
[1778448614073,55.86,80836.05,7.1,-0.00557,1e-05,0.80792]
[1778448619108,55.86,80846.42,7.1,-0.00552,1e-05,0.80055]
[1778448624143,55.86,80851.16,7.1,-0.00549,1e-05,0.7972]
[1778448629178,55.86,80857.07,7.1,-0.00546,1e-05,0.79304]
[1778448635220,55.86,80859.8,7.1,-0.00543,1e-05,0.78971]
[1778448643276,55.86,80861.77,7.1,-0.00542,1e-05,0.78833]
[1778448648311,55.86,80862.69,7.1,-0.00542,1e-05,0.78769]
[1778448653346,55.86,80862.97,7.1,-0.00541,1e-05,0.7875]
[1778448658381,55.86,80859.95,7.1,-0.00543,1e-05,0.78961]
[1778448663416,55.86,80848.86,7.1,-0.00549,1e-05,0.7974]
[1778448668451,55.86,80859.92,7.1,-0.00543,1e-05,0.78963]
[1778448673497,55.86,80856.55,7.1,-0.00545,1e-05,0.79199]
[1778448678532,55.86,80856.37,7.1,-0.00545,1e-05,0.79212]
[1778448683567,55.86,80855.66,7.1,-0.00545,1e-05,0.79261]
[1778448688603,55.86,80854.34,7.1,-0.00546,1e-05,0.79354]
[1778448691948,55.86,80850.57,7.1,-0.00548,1e-05,0.7962]
[1778448693770,55.86,80836.87,7.1,-0.00555,1e-05,0.80447]
[1778448698760,55.86,80848.97,7.1,-0.00548,1e-05,0.7959]
[1778448701535,55.86,80859.94,7.1,-0.00542,1e-05,0.7882]
[1778448707735,55.86,80863.1,7.1,-0.0054,1e-05,0.786]
[1778448717805,55.86,80863.5,7.1,-0.0054,1e-05,0.78572]
[1778448723848,55.86,80867.99,7.1,-0.00538,1e-05,0.78259]
[1778448728883,55.86,80873.58,7.1,-0.00535,1e-05,0.77872]
[1778448733918,55.86,80873.79,7.1,-0.00535,1e-05,0.77857]
[1778448738953,55.86,80875.65,7.1,-0.00534,1e-05,0.77729]
[1778448743988,55.86,80875.67,7.1,-0.00534,1e-05,0.77727]
[1778448749023,55.86,80880.46,7.1,-0.00531,1e-05,0.77397]
[1778448754058,55.86,80885.46,7.1,-0.00527,1e-05,0.76915]
[1778448759093,55.86,80886.75,7.1,-0.00527,1e-05,0.76827]
[1778448764128,55.86,80887.76,7.1,-0.00526,1e-05,0.76758]
[1778448769163,55.86,80896.05,7.1,-0.00522,1e-05,0.76193]
[1778448774198,55.86,80895.8,7.1,-0.00522,1e-05,0.7621]
[1778448779233,55.86,80904.6,7.1,-0.00517,1e-05,0.75614]
[1778448784268,55.86,80904.62,7.1,-0.00517,1e-05,0.75613]
[1778448789303,55.86,80906.33,7.1,-0.00516,1e-05,0.75497]
[1778448796352,55.86,80906.67,7.1,-0.00516,1e-05,0.75474]
[1778448801387,55.86,80910.35,7.1,-0.00514,1e-05,0.75227]
[1778448806422,55.86,80910.84,7.1,-0.00514,1e-05,0.75194]
[1778448811458,55.86,80923.17,7.1,-0.00507,1e-05,0.74235]
[1778448816493,55.86,80923.62,7.1,-0.00506,1e-05,0.74211]
[1778448821528,55.86,80924.39,7.1,-0.00506,1e-05,0.74167]
[1778448827570,55.86,80925.17,7.1,-0.00506,1e-05,0.74125]
[1778448832605,55.86,80920.12,7.1,-0.00508,1e-05,0.74468]
[1778448837641,55.86,80912.39,7.1,-0.00513,1e-05,0.74987]
[1778448842676,55.86,80909.17,7.1,-0.00514,1e-05,0.75204]
[1778448844690,55.86,80893.64,7.1,-0.00522,1e-05,0.76253]
[1778448849726,55.86,80884.03,7.1,-0.00528,1e-05,0.76909]
[1778448854762,55.86,80869.37,7.1,-0.00535,1e-05,0.77918]
[1778448859797,55.86,80868.28,7.1,-0.00536,1e-05,0.77994]
[1778448864832,55.86,80852.63,7.1,-0.00545,1e-05,0.79085]
[1778448869867,55.86,80851.04,7.1,-0.00545,1e-05,0.79196]
[1778448874902,55.86,80846.79,7.1,-0.00547,1e-05,0.79353]
[1778448878930,55.86,80833.26,7.1,-0.00554,1e-05,0.8031]
[1778448883965,55.86,80838.21,7.1,-0.00552,1e-05,0.79959]
[1778448889000,55.86,80847.26,7.1,-0.00547,1e-05,0.7932]
[1778448894036,55.86,80848.33,7.1,-0.00546,1e-05,0.79245]
[1778448901085,55.86,80848.03,7.1,-0.00546,1e-05,0.79266]
[1778448906120,55.86,80849.05,7.1,-0.00546,1e-05,0.79194]
[1778448911155,55.86,80849.96,7.1,-0.00545,1e-05,0.7913]
[1778448916190,55.86,80859.48,7.1,-0.0054,1e-05,0.78465]
[1778448922232,55.86,80857.31,7.1,-0.00541,1e-05,0.78616]
[1778448928274,55.86,80857.54,7.1,-0.00541,1e-05,0.786]
[1778448932302,55.86,80841.69,7.1,-0.00549,1e-05,0.7957]
[1778448937337,55.86,80839.0,7.1,-0.0055,1e-05,0.7976]
[1778448942372,55.86,80836.67,7.1,-0.00552,1e-05,0.79925]
[1778448947407,55.86,80830.92,7.1,-0.00555,1e-05,0.80333]
[1778448952442,55.86,80833.61,7.1,-0.00553,1e-05,0.80142]
[1778448956470,55.86,80849.69,7.1,-0.00544,1e-05,0.79008]
[1778448963519,55.86,80848.3,7.1,-0.00545,1e-05,0.79105]
[1778448968554,55.86,80848.37,7.1,-0.00545,1e-05,0.791]
[1778448973589,55.86,80851.38,7.1,-0.00543,1e-05,0.78889]
[1778448980638,55.86,80852.81,7.1,-0.00543,1e-05,0.78789]
[1778448985673,55.86,80856.41,7.1,-0.00541,1e-05,0.78538]
[1778448990708,55.86,80850.71,7.1,-0.00544,1e-05,0.78936]
[1778448995778,55.86,80850.38,7.1,-0.00543,1e-05,0.78818]
[1778449002827,55.86,80850.58,7.1,-0.00543,1e-05,0.78804]
[1778449008869,55.86,80852.44,7.1,-0.00542,1e-05,0.78674]
[1778449014911,55.86,80852.78,7.1,-0.00542,1e-05,0.7865]
[1778449019946,55.86,80852.33,7.1,-0.00542,1e-05,0.78682]
[1778449024981,55.86,80852.7,7.1,-0.00542,1e-05,0.78656]
[1778449030016,55.86,80864.38,7.1,-0.00535,1e-05,0.77844]
[1778449034894,55.86,80871.47,7.1,-0.00531,1e-05,0.77354]
[1778449035051,55.86,80885.32,7.1,-0.00524,1e-05,0.76405]
[1778449037338,55.86,80897.31,7.1,-0.00518,1e-05,0.75592]
[1778449043107,55.86,80894.2,7.1,-0.00519,1e-05,0.75802]
[1778449050156,55.86,80881.71,7.1,-0.00526,1e-05,0.76652]
[1778449054055,55.86,80879.87,7.1,-0.00526,1e-05,0.76639]
[1778449055194,55.86,80852.71,7.1,-0.00541,1e-05,0.78514]
[1778449056089,55.86,80852.71,7.1,-0.00541,1e-05,0.78514]
[1778449061236,55.86,80844.28,7.1,-0.00545,1e-05,0.79104]
[1778449066271,55.86,80837.87,7.1,-0.00549,1e-05,0.79555]
[1778449071306,55.86,80840.67,7.1,-0.00547,1e-05,0.79358]
[1778449075342,55.86,80841.34,7.1,-0.00547,1e-05,0.79311]
[1778449076424,55.86,80841.31,7.1,-0.00547,1e-05,0.79313]
[1778449086411,55.86,80855.31,7.1,-0.00539,1e-05,0.78333]
[1778449091446,55.86,80856.9,7.1,-0.00538,1e-05,0.78222]
[1778449099502,55.86,80853.79,7.1,-0.0054,1e-05,0.78439]
[1778449104537,55.86,80847.71,7.1,-0.00543,1e-05,0.78864]
[1778449111587,55.86,80846.89,7.1,-0.00543,1e-05,0.78779]
[1778449117629,55.86,80846.3,7.1,-0.00543,1e-05,0.78821]
[1778449122665,55.86,80844.71,7.1,-0.00544,1e-05,0.78932]
[1778449127700,55.86,80836.31,7.1,-0.00549,1e-05,0.79523]
[1778449132735,55.86,80833.8,7.1,-0.0055,1e-05,0.797]
[1778449137770,55.86,80842.55,7.1,-0.00545,1e-05,0.79084]
[1778449142805,55.86,80833.23,7.1,-0.00551,1e-05,0.7974]
[1778449147840,55.86,80833.84,7.1,-0.0055,1e-05,0.79697]
[1778449152875,55.86,80823.6,7.1,-0.00556,1e-05,0.80424]
[1778449157910,55.86,80821.95,7.1,-0.00557,1e-05,0.80541]
[1778449159127,55.86,80821.95,7.1,-0.00557,1e-05,0.80541]
[1778449160550,55.86,80820.33,7.1,-0.00558,1e-05,0.80657]
[1778449163629,55.86,80803.02,7.1,-0.00568,1e-05,0.81901]
[1778449163939,55.86,80803.02,7.1,-0.00568,1e-05,0.81901]
[1778449164959,55.86,80784.4,7.1,-0.00578,1e-05,0.83258]
[1778449169882,55.86,80776.76,7.1,-0.00583,1e-05,0.8382]
[1778449173085,55.86,80775.81,7.1,-0.00582,1e-05,0.83742]
[1778449176150,55.86,80779.74,7.1,-0.0058,1e-05,0.83452]
[1778449182097,55.86,80780.64,7.1,-0.0058,1e-05,0.83386]
[1778449187134,55.86,80766.38,7.1,-0.00588,1e-05,0.8444]
[1778449193176,55.86,80765.71,7.1,-0.00588,1e-05,0.84489]
[1778449198211,55.86,80764.63,7.1,-0.00589,1e-05,0.8457]
[1778449201232,55.86,80778.37,7.1,-0.00581,1e-05,0.83553]
[1778449206267,55.86,80780.04,7.1,-0.0058,1e-05,0.8343]
[1778449211302,55.86,80782.86,7.1,-0.00578,1e-05,0.83223]
[1778449214323,55.86,80798.36,7.1,-0.00569,1e-05,0.82093]
[1778449220365,55.86,80803.01,7.1,-0.00567,1e-05,0.81756]
[1778449225401,55.86,80807.7,7.1,-0.00564,1e-05,0.81418]
[1778449230436,55.86,80808.1,7.1,-0.00564,1e-05,0.81389]
[1778449235482,55.86,80799.15,7.1,-0.00568,1e-05,0.8189]
[1778449240516,55.86,80790.72,7.1,-0.00573,1e-05,0.82502]
[1778449245551,55.86,80790.61,7.1,-0.00573,1e-05,0.8251]
[1778449250586,55.86,80789.51,7.1,-0.00573,1e-05,0.8259]
[1778449254614,55.86,80804.59,7.1,-0.00565,1e-05,0.81497]
[1778449259649,55.86,80807.76,7.1,-0.00563,1e-05,0.81269]
[1778449264684,55.86,80809.41,7.1,-0.00562,1e-05,0.8115]
[1778449269729,55.86,80810.99,7.1,-0.00561,1e-05,0.81037]
[1778449274764,55.86,80804.2,7.1,-0.00565,1e-05,0.81525]
[1778449280806,55.86,80780.06,7.1,-0.00579,1e-05,0.83281]
[1778449285841,55.86,80786.75,7.1,-0.00575,1e-05,0.82792]
[1778449290876,55.86,80791.97,7.1,-0.00572,1e-05,0.82411]
[1778449295911,55.86,80793.69,7.1,-0.0057,1e-05,0.8214]
[1778449300946,55.86,80795.57,7.1,-0.00569,1e-05,0.82004]
[1778449305981,55.86,80797.02,7.1,-0.00568,1e-05,0.81899]
[1778449311017,55.86,80797.02,7.1,-0.00568,1e-05,0.81899]
[1778449316052,55.86,80797.47,7.1,-0.00568,1e-05,0.81866]
[1778449321087,55.86,80797.56,7.1,-0.00568,1e-05,0.8186]
[1778449326122,55.86,80805.94,7.1,-0.00563,1e-05,0.81255]
[1778449331157,55.86,80814.2,7.1,-0.00558,1e-05,0.80663]
[1778449336208,55.86,80814.32,7.1,-0.00558,1e-05,0.80654]
[1778449342247,55.86,80813.63,7.1,-0.00559,1e-05,0.80704]
[1778449347282,55.86,80818.6,7.1,-0.00556,1e-05,0.80349]
[1778449352317,55.86,80825.66,7.1,-0.00551,1e-05,0.79705]
[1778449357352,55.86,80825.79,7.1,-0.00551,1e-05,0.79696]
[1778449362387,55.86,80825.99,7.1,-0.00551,1e-05,0.79681]
[1778449367426,55.86,80826.54,7.1,-0.0055,1e-05,0.79642]
[1778449376717,55.86,80826.58,7.1,-0.0055,1e-05,0.7964]
[1778449382533,55.86,80826.44,7.1,-0.00551,1e-05,0.7965]
[1778449385489,55.86,80828.29,7.1,-0.00549,1e-05,0.79519]
[1778449392603,55.86,80838.95,7.1,-0.00544,1e-05,0.78769]
[1778449397639,55.86,80849.29,7.1,-0.00538,1e-05,0.78048]
[1778449402674,55.86,80861.49,7.1,-0.00531,1e-05,0.77204]
[1778449407710,55.86,80863.63,7.1,-0.0053,1e-05,0.77057]
[1778449411738,55.86,80881.39,7.1,-0.0052,1e-05,0.75707]
[1778449412148,55.86,80881.39,7.1,-0.0052,1e-05,0.75707]
[1778449417780,55.86,80874.32,7.1,-0.00523,1e-05,0.76187]
[1778449422815,55.86,80867.57,7.1,-0.00527,1e-05,0.76648]
[1778449427850,55.86,80867.38,7.1,-0.00527,1e-05,0.76661]
[1778449432152,55.86,80863.71,7.1,-0.00529,1e-05,0.76912]
[1778449436095,55.86,80854.69,7.1,-0.00534,1e-05,0.77533]
[1778449441948,55.86,80847.87,7.1,-0.00538,1e-05,0.78006]
[1778449446983,55.86,80847.94,7.1,-0.00538,1e-05,0.78001]
[1778449448139,55.86,80847.94,7.1,-0.00538,1e-05,0.78001]
[1778449454032,55.86,80845.12,7.1,-0.00539,1e-05,0.78197]
[1778449459067,55.86,80837.35,7.1,-0.00544,1e-05,0.7874]
[1778449460241,55.86,80837.35,7.1,-0.00544,1e-05,0.7874]
[1778449466116,55.86,80848.97,7.1,-0.00537,1e-05,0.7793]
[1778449471152,55.86,80854.69,7.1,-0.00533,1e-05,0.77393]
[1778449472393,55.86,80854.69,7.1,-0.00533,1e-05,0.77393]
[1778449478201,55.86,80862.67,7.1,-0.00529,1e-05,0.76844]
[1778449483236,55.86,80863.54,7.1,-0.00528,1e-05,0.76785]
[1778449484604,55.86,80863.54,7.1,-0.00528,1e-05,0.76785]
[1778449487265,55.86,80845.26,7.1,-0.00538,1e-05,0.78047]
[1778449492300,55.86,80836.66,7.1,-0.00543,1e-05,0.78646]
[1778449496955,55.86,80831.06,7.1,-0.00546,1e-05,0.79039]
[1778449502370,55.86,80829.52,7.1,-0.00547,1e-05,0.79147]
[1778449505391,55.86,80842.68,7.1,-0.0054,1e-05,0.78226]
[1778449509267,55.86,80848.02,7.1,-0.00537,1e-05,0.77855]
[1778449514454,55.86,80840.91,7.1,-0.00541,1e-05,0.78349]
[1778449520496,55.86,80848.51,7.1,-0.00536,1e-05,0.77821]
[1778449521705,55.86,80848.51,7.1,-0.00536,1e-05,0.77821]
[1778449527545,55.86,80850.36,7.1,-0.00535,1e-05,0.77693]
[1778449532583,55.86,80853.05,7.1,-0.00533,1e-05,0.77367]
[1778449534201,55.86,80858.86,7.1,-0.0053,1e-05,0.76966]
[1778449539632,55.86,80871.19,7.1,-0.00523,1e-05,0.76123]
[1778449544667,55.86,80873.5,7.1,-0.00522,1e-05,0.75966]
[1778449546724,55.86,80873.37,7.1,-0.00522,1e-05,0.75975]
[1778449552725,55.86,80878.59,7.1,-0.00519,1e-05,0.75621]
[1778449559293,55.86,80878.48,7.1,-0.00519,1e-05,0.75629]
[1778449564809,55.86,80880.61,7.1,-0.00518,1e-05,0.75484]
[1778449569844,55.86,80879.65,7.1,-0.00519,1e-05,0.75549]
[1778449571927,55.86,80879.65,7.1,-0.00519,1e-05,0.75549]
[1778449577900,55.86,80872.17,7.1,-0.00523,1e-05,0.76057]
[1778449582948,55.86,80869.93,7.1,-0.00524,1e-05,0.76209]
[1778449584613,55.86,80869.89,7.1,-0.00524,1e-05,0.76212]
[1778449589999,55.86,80858.96,7.1,-0.0053,1e-05,0.7696]
[1778449595037,55.86,80854.06,7.1,-0.00532,1e-05,0.77157]
[1778449597381,55.86,80854.03,7.1,-0.00532,1e-05,0.77159]
[1778449603100,55.86,80869.52,7.1,-0.00523,1e-05,0.76099]
[1778449610207,55.86,80872.55,7.1,-0.00522,1e-05,0.75893]
[1778449616193,55.86,80872.89,7.1,-0.00521,1e-05,0.7587]
[1778449621229,55.86,80874.01,7.1,-0.00521,1e-05,0.75794]
[1778449623100,55.86,80874.01,7.1,-0.00521,1e-05,0.75794]
[1778449629284,55.86,80870.78,7.1,-0.00523,1e-05,0.76013]
[1778449634319,55.86,80869.62,7.1,-0.00523,1e-05,0.76092]
[1778449636052,55.86,80869.62,7.1,-0.00523,1e-05,0.76092]
[1778449644390,55.86,80868.24,7.1,-0.00524,1e-05,0.76186]
[1778449649077,55.86,80868.28,7.1,-0.00524,1e-05,0.76183]
[1778449658490,55.86,80856.95,7.1,-0.00529,1e-05,0.76819]
[1778449662158,55.86,80855.98,7.1,-0.0053,1e-05,0.76885]
[1778449667554,55.86,80853.74,7.1,-0.00531,1e-05,0.77039]
[1778449672588,55.86,80853.42,7.1,-0.00531,1e-05,0.77061]
[1778449675288,55.86,80857.07,7.1,-0.00529,1e-05,0.76811]
[1778449680644,55.86,80858.32,7.1,-0.00528,1e-05,0.76725]
[1778449685684,55.86,80864.43,7.1,-0.00525,1e-05,0.76307]
[1778449688504,55.86,80864.85,7.1,-0.00525,1e-05,0.76278]
[1778449693740,55.86,80865.86,7.1,-0.00524,1e-05,0.76209]
[1778449698776,55.86,80865.92,7.1,-0.00524,1e-05,0.76205]
[1778449701771,55.86,80865.95,7.1,-0.00524,1e-05,0.76203]
[1778449707839,55.86,80866.6,7.1,-0.00524,1e-05,0.76159]
[1778449712874,55.86,80862.86,7.1,-0.00525,1e-05,0.76275]
[1778449715104,55.86,80862.86,7.1,-0.00525,1e-05,0.76275]
[1778449722944,55.86,80861.13,7.1,-0.00526,1e-05,0.76394]
[1778449725283,55.86,80861.9,7.1,-0.00525,1e-05,0.76341]
[1778449732011,55.86,80862.07,7.1,-0.00525,1e-05,0.76329]
[1778449737046,55.86,80861.4,7.1,-0.00526,1e-05,0.76375]
[1778449738696,55.86,80861.4,7.1,-0.00526,1e-05,0.76375]
[1778449744101,55.86,80860.97,7.1,-0.00526,1e-05,0.76404]
[1778449749136,55.86,80861.08,7.1,-0.00526,1e-05,0.76397]
[1778449752217,55.86,80858.68,7.1,-0.00527,1e-05,0.76561]
[1778449758199,55.86,80858.06,7.1,-0.00528,1e-05,0.76604]
[1778449764241,55.86,80856.75,7.1,-0.00528,1e-05,0.76693]
[1778449769276,55.86,80854.4,7.1,-0.00529,1e-05,0.76854]
[1778449774311,55.86,80854.59,7.1,-0.00528,1e-05,0.76702]
[1778449781716,55.86,80854.23,7.1,-0.00529,1e-05,0.76727]
[1778449789417,55.86,80854.77,7.1,-0.00528,1e-05,0.7669]
[1778449794453,55.86,80859.34,7.1,-0.00526,1e-05,0.76377]
[1778449799488,55.86,80859.49,7.1,-0.00526,1e-05,0.76367]
[1778449800495,55.86,80844.3,7.1,-0.00534,1e-05,0.7741]
[1778449805530,55.86,80844.45,7.1,-0.00534,1e-05,0.774]
[1778449811572,55.86,80844.67,7.1,-0.00534,1e-05,0.77385]
[1778449817614,55.86,80843.83,7.1,-0.00534,1e-05,0.77443]
[1778449822649,55.86,80843.66,7.1,-0.00534,1e-05,0.77455]
[1778449827684,55.86,80854.86,7.1,-0.00528,1e-05,0.76684]
[1778449834733,55.86,80856.16,7.1,-0.00527,1e-05,0.76455]
[1778449840775,55.86,80856.2,7.1,-0.00527,1e-05,0.76453]
[1778449845810,55.86,80856.3,7.1,-0.00527,1e-05,0.76446]
[1778449851852,55.86,80857.6,7.1,-0.00526,1e-05,0.76357]
[1778449856887,55.86,80859.43,7.1,-0.00525,1e-05,0.76232]
[1778449861923,55.86,80859.95,7.1,-0.00525,1e-05,0.76197]
[1778449868973,55.86,80860.05,7.1,-0.00525,1e-05,0.7619]
[1778449874007,55.86,80860.82,7.1,-0.00524,1e-05,0.76137]
[1778449879042,55.86,80864.04,7.1,-0.00522,1e-05,0.75918]
[1778449879512,55.86,80864.04,7.1,-0.00522,1e-05,0.75918]
[1778449885084,55.86,80869.43,7.1,-0.0052,1e-05,0.75552]
[1778449890119,55.86,80870.09,7.1,-0.00519,1e-05,0.75508]
[1778449893768,55.86,80876.98,7.1,-0.00515,1e-05,0.74906]
[1778449899182,55.86,80879.72,7.1,-0.00513,1e-05,0.74722]
[1778449904218,55.86,80889.95,7.1,-0.00508,1e-05,0.74039]
[1778449910950,55.86,80891.42,7.1,-0.00507,1e-05,0.73946]
[1778449916302,55.87,80902.69,7.1,-0.00501,1e-05,0.73211]
[1778449921337,55.87,80904.79,7.1,-0.005,1e-05,0.73085]
[1778449921422,55.87,80904.79,7.1,-0.005,1e-05,0.73085]
[1778449927381,55.88,80901.56,7.1,-0.00503,1e-05,0.7337]
[1778449932416,55.88,80901.08,7.1,-0.00503,1e-05,0.73414]
[1778449937024,55.88,80900.82,7.1,-0.00503,1e-05,0.73438]
[1778449942486,55.88,80890.27,7.1,-0.00509,1e-05,0.74152]
[1778449946514,55.88,80876.43,7.1,-0.00516,1e-05,0.7508]
[1778449951549,55.88,80868.69,7.1,-0.00519,1e-05,0.75465]
[1778449957591,55.88,80871.28,7.1,-0.00518,1e-05,0.75289]
[1778449961621,55.88,80846.05,7.1,-0.00531,1e-05,0.77009]
[1778449966657,55.88,80844.2,7.1,-0.00532,1e-05,0.77137]
[1778449970685,55.88,80831.27,7.1,-0.00539,1e-05,0.78032]
[1778449976727,55.88,80801.7,7.1,-0.00556,1e-05,0.80114]
[1778449978741,55.88,80788.85,7.1,-0.00563,1e-05,0.81034]
[1778449983776,55.88,80783.62,7.1,-0.00566,1e-05,0.8141]
[1778449984783,55.88,80797.06,7.1,-0.00558,1e-05,0.80445]
[1778449987804,55.88,80784.14,7.1,-0.00566,1e-05,0.81373]
[1778449992839,55.88,80783.23,7.1,-0.00566,1e-05,0.81439]
[1778449998881,55.88,80784.36,7.1,-0.00566,1e-05,0.81357]
[1778450003916,55.88,80784.39,7.1,-0.00566,1e-05,0.81355]
[1778450008951,55.88,80784.54,7.1,-0.00566,1e-05,0.81344]
[1778450013986,55.88,80784.44,7.1,-0.00565,1e-05,0.81206]
[1778450017954,55.88,80777.17,7.1,-0.00569,1e-05,0.81731]
[1778450023049,55.88,80771.87,7.1,-0.00572,1e-05,0.82116]
[1778450028084,55.88,80768.34,7.1,-0.00574,1e-05,0.82373]
[1778450032925,55.88,80767.16,7.1,-0.00575,1e-05,0.82459]
[1778450039161,55.88,80767.64,7.1,-0.00574,1e-05,0.82424]
[1778450044196,55.88,80772.56,7.1,-0.00571,1e-05,0.82065]
[1778450047946,55.88,80773.18,7.1,-0.00571,1e-05,0.8202]
[1778450053259,55.88,80775.03,7.1,-0.0057,1e-05,0.81886]
[1778450058294,55.88,80774.04,7.1,-0.00571,1e-05,0.81958]
[1778450060308,55.88,80786.97,7.1,-0.00563,1e-05,0.81024]
[1778450063095,55.88,80788.97,7.1,-0.00562,1e-05,0.8088]
[1778450069372,55.88,80790.22,7.1,-0.00561,1e-05,0.8079]
[1778450074407,55.88,80788.14,7.1,-0.00562,1e-05,0.80794]
[1778450078297,55.88,80786.03,7.1,-0.00563,1e-05,0.80946]
[1778450083472,55.88,80771.09,7.1,-0.00571,1e-05,0.82026]
[1778450086491,55.88,80757.06,7.1,-0.0058,1e-05,0.83051]
[1778450091526,55.88,80754.25,7.1,-0.00581,1e-05,0.83257]
[1778450093583,55.88,80755.61,7.1,-0.0058,1e-05,0.83157]
[1778450099582,55.88,80755.92,7.1,-0.0058,1e-05,0.83135]
[1778450104617,55.88,80754.88,7.1,-0.00581,1e-05,0.83211]
[1778450108924,55.88,80759.82,7.1,-0.00578,1e-05,0.82848]
[1778450114687,55.88,80773.53,7.1,-0.0057,1e-05,0.81849]
[1778450116084,55.88,80773.53,7.1,-0.0057,1e-05,0.81849]
[1778450116116,55.88,80760.07,7.1,-0.00578,1e-05,0.8283]
[1778450116703,55.88,80772.85,7.1,-0.0057,1e-05,0.81898]
[1778450117710,55.88,80757.56,7.1,-0.00579,1e-05,0.83014]
[1778450118717,55.88,80743.61,7.1,-0.00587,1e-05,0.84044]
[1778450123756,55.88,80746.0,7.1,-0.00586,1e-05,0.83867]
[1778450128791,55.88,80743.35,7.1,-0.00588,1e-05,0.84063]
[1778450133826,55.88,80738.34,7.1,-0.0059,1e-05,0.84286]
[1778450138861,55.88,80735.53,7.1,-0.00591,1e-05,0.84495]
[1778450143896,55.88,80733.2,7.1,-0.00593,1e-05,0.84669]
[1778450147796,55.88,80733.83,7.1,-0.00592,1e-05,0.84622]
[1778450149938,55.88,80754.92,7.1,-0.0058,1e-05,0.8306]
[1778450154973,55.88,80763.34,7.1,-0.00575,1e-05,0.82443]
[1778450161019,55.88,80764.37,7.1,-0.00574,1e-05,0.82368]
[1778450163448,55.88,80761.09,7.1,-0.00576,1e-05,0.82608]
[1778450169169,55.88,80749.49,7.1,-0.00583,1e-05,0.8346]
[1778450175121,55.88,80750.63,7.1,-0.00582,1e-05,0.83376]
[1778450179182,55.88,80755.19,7.1,-0.0058,1e-05,0.8304]
[1778450186198,55.88,80750.93,7.1,-0.00582,1e-05,0.83354]
[1778450191233,55.88,80745.3,7.1,-0.00584,1e-05,0.83621]
[1778450195006,55.88,80743.66,7.1,-0.00585,1e-05,0.83742]
[1778450201303,55.88,80742.83,7.1,-0.00586,1e-05,0.83803]
[1778450207345,55.88,80740.36,7.1,-0.00587,1e-05,0.83986]
[1778450210913,55.88,80740.28,7.1,-0.00587,1e-05,0.83992]
[1778450216408,55.88,80741.17,7.1,-0.00587,1e-05,0.83926]
[1778450221444,55.88,80740.15,7.1,-0.00587,1e-05,0.84002]
[1778450226485,55.88,80732.24,7.1,-0.00592,1e-05,0.84591]
[1778450226906,55.88,80732.24,7.1,-0.00592,1e-05,0.84591]
[1778450232527,55.88,80730.91,7.1,-0.00593,1e-05,0.8469]
[1778450239576,55.88,80727.69,7.1,-0.00595,1e-05,0.84931]
[1778450242987,55.88,80727.58,7.1,-0.00595,1e-05,0.84939]
[1778450248639,55.88,80733.15,7.1,-0.00592,1e-05,0.84523]
[1778450253674,55.88,80736.59,7.1,-0.00589,1e-05,0.84117]
[1778450258709,55.88,80739.2,7.1,-0.00587,1e-05,0.83923]
[1778450259165,55.88,80739.2,7.1,-0.00587,1e-05,0.83923]
[1778450264751,55.88,80738.14,7.1,-0.00588,1e-05,0.84002]
[1778450275428,55.88,80737.84,7.1,-0.00588,1e-05,0.84024]
[1778450280863,55.88,80742.13,7.1,-0.00585,1e-05,0.83706]
[1778450285898,55.88,80734.37,7.1,-0.0059,1e-05,0.84282]
[1778450291769,55.88,80735.83,7.1,-0.00589,1e-05,0.84174]
[1778450296975,55.88,80735.79,7.1,-0.00589,1e-05,0.84177]
[1778450308207,55.88,80735.61,7.1,-0.00589,1e-05,0.8419]
[1778450314094,55.88,80736.49,7.1,-0.00588,1e-05,0.83975]
[1778450319129,55.88,80735.75,7.1,-0.00588,1e-05,0.8403]
[1778450324731,55.88,80728.95,7.1,-0.00592,1e-05,0.84536]
[1778450335241,55.88,80725.87,7.1,-0.00594,1e-05,0.84766]
[1778450340276,55.88,80724.68,7.1,-0.00595,1e-05,0.84855]
[1778450341356,55.88,80724.68,7.1,-0.00595,1e-05,0.84855]
[1778450348333,55.88,80725.45,7.1,-0.00594,1e-05,0.84798]
[1778450353370,55.88,80722.03,7.1,-0.00596,1e-05,0.85054]
[1778450358061,55.88,80714.73,7.1,-0.00601,1e-05,0.85603]
[1778450363439,55.88,80714.71,7.1,-0.00601,1e-05,0.85605]
[1778450368474,55.88,80719.31,7.1,-0.00598,1e-05,0.85258]
[1778450373509,55.88,80725.13,7.1,-0.00593,1e-05,0.84671]
[1778450374884,55.88,80724.46,7.1,-0.00594,1e-05,0.84722]
[1778450380558,55.88,80723.76,7.1,-0.00594,1e-05,0.84774]
[1778450385593,55.88,80719.98,7.1,-0.00596,1e-05,0.85057]
[1778450390628,55.88,80712.72,7.1,-0.00601,1e-05,0.85604]
[1778450395663,55.88,80711.77,7.1,-0.00601,1e-05,0.85675]
[1778450400715,55.88,80707.98,7.1,-0.00604,1e-05,0.85962]
[1778450401015,55.88,80707.98,7.1,-0.00604,1e-05,0.85962]
[1778450401719,55.88,80687.32,7.1,-0.00616,1e-05,0.87539]
[1778450402432,55.88,80687.32,7.1,-0.00616,1e-05,0.87539]
[1778450403897,55.88,80671.49,7.1,-0.00626,1e-05,0.88763]
[1778450405394,55.88,80663.9,7.1,-0.00631,1e-05,0.89356]
[1778450410781,55.88,80675.28,7.1,-0.00624,1e-05,0.88469]
[1778450414809,55.88,80690.67,7.1,-0.00614,1e-05,0.87281]
[1778450417830,55.88,80704.07,7.1,-0.00606,1e-05,0.86258]
[1778450419371,55.88,80711.07,7.1,-0.00602,1e-05,0.85728]
[1778450419855,55.88,80741.96,7.1,-0.00583,1e-05,0.83421]
[1778450420853,55.88,80762.51,7.1,-0.00571,1e-05,0.81916]
[1778450421301,55.88,80762.51,7.1,-0.00571,1e-05,0.81916]
[1778450423408,55.88,80761.34,7.1,-0.00572,1e-05,0.82001]
[1778450423876,55.88,80780.58,7.1,-0.00561,1e-05,0.80612]
[1778450424883,55.88,80802.99,7.1,-0.00548,1e-05,0.79019]
[1778450426486,55.88,80802.99,7.1,-0.00548,1e-05,0.79019]
[1778450431932,55.88,80796.93,7.1,-0.00551,1e-05,0.79303]
[1778450436967,55.88,80786.32,7.1,-0.00557,1e-05,0.80056]
[1778450441538,55.88,80784.94,7.1,-0.00558,1e-05,0.80155]
[1778450442368,55.88,80785.1,7.1,-0.00557,1e-05,0.80143]
[1778450442372,55.88,80806.63,7.1,-0.00545,1e-05,0.7862]
[1778450445550,55.88,80810.86,7.1,-0.00543,1e-05,0.78323]
[1778450447044,55.88,80826.89,7.1,-0.00534,1e-05,0.77209]
[1778450447930,55.88,80826.89,7.1,-0.00534,1e-05,0.77209]
[1778450448398,55.88,80826.89,7.1,-0.00534,1e-05,0.77209]
[1778450449565,55.88,80829.25,7.1,-0.00533,1e-05,0.77046]
[1778450450065,55.88,80843.87,7.1,-0.00525,1e-05,0.76043]
[1778450451072,55.88,80860.82,7.1,-0.00516,1e-05,0.74894]
[1778450454572,55.88,80868.76,7.1,-0.00512,1e-05,0.74361]
[1778450457666,55.88,80883.17,7.1,-0.00504,1e-05,0.73402]
[1778450463168,55.88,80876.36,7.1,-0.00508,1e-05,0.73854]
[1778450465180,55.88,80896.71,7.1,-0.00497,1e-05,0.72511]
[1778450467822,55.88,80903.67,7.1,-0.00494,1e-05,0.72056]
[1778450468201,55.88,80929.31,7.1,-0.00481,0.0,0.70403]
[1778450469917,55.88,80929.31,7.1,-0.00481,0.0,0.70403]
[1778450473400,55.88,80934.63,7.1,-0.00478,0.0,0.70064]
[1778450474571,55.88,80980.88,7.1,-0.00456,0.0,0.67175]
[1778450475252,55.88,80996.12,7.1,-0.00449,0.0,0.66247]
[1778450477026,55.88,81004.54,7.1,-0.00445,0.0,0.65738]
[1778450477112,55.88,81004.54,7.1,-0.00445,0.0,0.65738]
[1778450477815,55.88,81004.54,7.1,-0.00445,0.0,0.65738]
[1778450477884,55.88,80975.61,7.1,-0.00458,0.0,0.67499]
[1778450478669,55.88,80975.61,7.1,-0.00458,0.0,0.67499]
[1778450478766,55.88,80954.5,7.1,-0.00469,0.0,0.6881]
[1778450479212,55.88,80954.5,7.1,-0.00469,0.0,0.6881]
[1778450479446,55.88,80954.5,7.1,-0.00469,0.0,0.6881]
[1778450479541,55.88,80912.57,7.1,-0.00489,1e-05,0.71478]
[1778450480032,55.88,80912.57,7.1,-0.00489,1e-05,0.71478]
[1778450481554,55.88,80909.36,7.1,-0.00491,1e-05,0.71686]
[1778450482310,55.88,80925.89,7.1,-0.00483,0.0,0.70621]
[1778450483317,55.88,80943.07,7.1,-0.00474,0.0,0.69529]
[1778450485333,55.88,80960.75,7.1,-0.00466,0.0,0.6842]
[1778450486472,55.88,80960.75,7.1,-0.00466,0.0,0.6842]
[1778450492382,55.88,80948.36,7.1,-0.00471,0.0,0.69066]
[1778450495638,55.88,80954.29,7.1,-0.00468,0.0,0.68694]
[1778450496413,55.88,80977.01,7.1,-0.00457,0.0,0.67286]
[1778450498767,55.88,80982.02,7.1,-0.00455,0.0,0.66979]
[1778450499637,55.88,80981.3,7.1,-0.00455,0.0,0.67023]
[1778450499698,55.88,80995.11,7.1,-0.00448,0.0,0.66182]
[1778450500441,55.88,81009.25,7.1,-0.00442,0.0,0.65331]
[1778450501448,55.88,81047.48,7.1,-0.00425,0.0,0.63076]
[1778450501997,55.88,81047.48,7.1,-0.00425,0.0,0.63076]
[1778450504999,55.88,81069.19,7.1,-0.00415,0.0,0.61826]
[1778450505001,55.88,81069.19,7.1,-0.00415,0.0,0.61826]
[1778450510513,55.88,81073.5,7.1,-0.00413,0.0,0.6158]
[1778450515548,55.88,81083.54,7.1,-0.00409,0.0,0.61011]
[1778450516555,55.88,81097.93,7.1,-0.00403,0.0,0.60204]
[1778450522597,55.88,81108.89,7.1,-0.00398,0.0,0.59595]
[1778450524256,55.88,81113.23,7.1,-0.00396,0.0,0.59355]
[1778450525523,55.88,81115.97,7.1,-0.00395,0.0,0.59205]
[1778450525634,55.88,81136.41,7.1,-0.00387,0.0,0.5809]
[1778450526223,55.88,81136.41,7.1,-0.00387,0.0,0.5809]
[1778450526641,55.88,81164.38,7.1,-0.00376,0.0,0.56594]
[1778450527653,55.88,81180.38,7.1,-0.00369,0.0,0.55754]
[1778450528933,55.88,81180.38,7.1,-0.00369,0.0,0.55754]
[1778450529480,55.88,81182.26,7.1,-0.00369,0.0,0.55656]
[1778450529669,55.88,81140.09,7.1,-0.00385,0.0,0.57891]
[1778450530097,55.88,81140.09,7.1,-0.00385,0.0,0.57891]
[1778450530679,55.88,81117.67,7.1,-0.00395,0.0,0.59111]
[1778450532794,55.88,81115.78,7.1,-0.00395,0.0,0.59215]
[1778450533413,55.88,81107.44,7.1,-0.00399,0.0,0.59675]
[1778450535302,55.88,81099.97,7.1,-0.00402,0.0,0.6009]
[1778450536268,55.88,81109.9,7.1,-0.00398,0.0,0.59539]
[1778450536722,55.88,81094.74,7.1,-0.00404,0.0,0.60382]
[1778450537472,55.88,81094.74,7.1,-0.00404,0.0,0.60382]
[1778450537517,55.88,81094.74,7.1,-0.00404,0.0,0.60382]
[1778450537731,55.88,81076.06,7.1,-0.00412,0.0,0.61435]
[1778450538930,55.88,81076.06,7.1,-0.00412,0.0,0.61435]
[1778450542732,55.88,81076.6,7.1,-0.00412,0.0,0.61404]
[1778450544065,55.88,81064.5,7.1,-0.00417,0.0,0.62094]
[1778450545381,55.88,81058.0,7.1,-0.0042,0.0,0.62467]
[1778450548120,55.88,81070.32,7.1,-0.00415,0.0,0.61761]
[1778450548479,55.88,81070.32,7.1,-0.00415,0.0,0.61761]
[1778450548813,55.88,81054.23,7.1,-0.00422,0.0,0.62685]
[1778450550828,55.88,81024.89,7.1,-0.00435,0.0,0.644]
[1778450551371,55.88,81024.89,7.1,-0.00435,0.0,0.644]
[1778450552328,55.88,81027.17,7.1,-0.00433,0.0,0.64142]
[1778450552400,55.88,81027.17,7.1,-0.00433,0.0,0.64142]
[1778450554015,55.88,81019.47,7.1,-0.00436,0.0,0.64598]
[1778450553850,55.88,81001.61,7.1,-0.00445,0.0,0.65664]
[1778450556870,55.88,81014.96,7.1,-0.00438,0.0,0.64866]
[1778450558830,55.88,81009.16,7.1,-0.00441,0.0,0.65212]
[1778450560046,55.88,81011.25,7.1,-0.0044,0.0,0.65087]
[1778450561802,55.88,81014.14,7.1,-0.00439,0.0,0.64914]
[1778450562919,55.88,80985.48,7.1,-0.00452,0.0,0.66641]
[1778450563124,55.88,80985.48,7.1,-0.00452,0.0,0.66641]
[1778450568961,55.88,80989.54,7.1,-0.0045,0.0,0.66394]
[1778450571983,55.88,80976.68,7.1,-0.00456,0.0,0.67179]
[1778450575007,55.88,80960.24,7.1,-0.00464,0.0,0.68194]
[1778450578026,55.88,80947.5,7.1,-0.0047,0.0,0.6899]
[1778450581060,55.88,80942.46,7.1,-0.00473,0.0,0.69307]
[1778450581047,55.88,80921.56,7.1,-0.00483,0.0,0.70635]
[1778450581191,55.88,80921.56,7.1,-0.00483,0.0,0.70635]
[1778450582054,55.88,80903.71,7.1,-0.00492,1e-05,0.71786]
[1778450584197,55.88,80904.59,7.1,-0.00492,1e-05,0.71729]
[1778450587448,55.88,80906.37,7.1,-0.00491,1e-05,0.71614]
[1778450588097,55.88,80889.82,7.1,-0.00499,1e-05,0.72693]
[1778450589221,55.88,80889.82,7.1,-0.00499,1e-05,0.72693]
[1778450590616,55.88,80879.93,7.1,-0.00504,1e-05,0.73345]
[1778450592125,55.88,80842.9,7.1,-0.00524,1e-05,0.75831]
[1778450596153,55.88,80825.36,7.1,-0.00533,1e-05,0.77033]
[1778450597238,55.88,80825.36,7.1,-0.00533,1e-05,0.77033]
[1778450598149,55.88,80822.15,7.1,-0.00535,1e-05,0.77255]
[1778450598175,55.88,80844.93,7.1,-0.00523,1e-05,0.75693]
[1778450599695,55.88,80844.93,7.1,-0.00523,1e-05,0.75693]
[1778450599796,55.88,80871.52,7.1,-0.00509,1e-05,0.73904]
[1778450600617,55.88,80871.52,7.1,-0.00509,1e-05,0.73904]
[1778450600655,55.88,80887.66,7.1,-0.005,1e-05,0.72835]
[1778450601193,55.88,80917.92,7.1,-0.00485,0.0,0.70868]
[1778450603600,55.88,80917.59,7.1,-0.00485,0.0,0.7089]
[1778450603961,55.88,80917.59,7.1,-0.00485,0.0,0.7089]
[1778450605808,55.88,80921.21,7.1,-0.00483,0.0,0.70657]
[1778450611263,55.88,80935.61,7.1,-0.00475,0.0,0.69609]
[1778450615292,55.88,80963.5,7.1,-0.00462,0.0,0.67864]
[1778450620327,55.88,80959.01,7.1,-0.00464,0.0,0.68142]
[1778450623348,55.88,80987.97,7.1,-0.0045,0.0,0.66363]
[1778450628385,55.88,80994.25,7.1,-0.00447,0.0,0.65983]
[1778450633421,55.88,81006.65,7.1,-0.00441,0.0,0.65237]
[1778450637448,55.88,80988.74,7.1,-0.0045,0.0,0.66317]
[1778450642483,55.88,80978.95,7.1,-0.00454,0.0,0.66913]
[1778450647520,55.88,80972.23,7.1,-0.00458,0.0,0.67325]
[1778450652561,55.88,80942.84,7.1,-0.00472,0.0,0.69153]
[1778450655855,55.88,80945.23,7.1,-0.0047,0.0,0.69003]
[1778450656750,55.88,80949.87,7.1,-0.00468,0.0,0.68712]
[1778450662631,55.88,80935.0,7.1,-0.00476,0.0,0.6969]
[1778450667666,55.89,80941.66,7.1,-0.00473,0.0,0.69319]
[1778450672009,55.89,80939.69,7.1,-0.00474,0.0,0.69474]
[1778450677741,55.9,80941.47,7.1,-0.00473,0.0,0.69302]
[1778450682776,55.91,80936.3,7.1,-0.00476,0.0,0.69682]
[1778450687811,55.91,80917.48,7.1,-0.00486,1e-05,0.70931]
[1778450689045,55.91,80917.48,7.1,-0.00486,1e-05,0.70931]
[1778450694860,55.92,80915.88,7.1,-0.00487,1e-05,0.71084]
[1778450698891,55.92,80936.16,7.1,-0.00477,0.0,0.69818]
[1778450703927,55.93,80947.05,7.1,-0.00472,0.0,0.69183]
[1778450706150,55.93,80950.51,7.1,-0.0047,0.0,0.68976]
[1778450709969,55.94,80963.32,7.1,-0.00465,0.0,0.68234]
[1778450711984,55.94,80979.27,7.1,-0.00457,0.0,0.67275]
[1778450716017,55.95,80999.23,7.1,-0.00448,0.0,0.66117]
[1778450721049,55.96,80994.04,7.1,-0.00451,0.0,0.66516]
[1778450723185,55.96,80996.36,7.1,-0.0045,0.0,0.66391]
[1778450727005,55.97,80989.56,7.1,-0.00454,0.0,0.66866]
[1778450727329,55.97,80993.71,7.1,-0.00452,0.0,0.66628]
[1778450727439,55.97,80993.71,7.1,-0.00452,0.0,0.66628]
[1778450728101,55.97,81022.55,7.1,-0.00439,0.0,0.64894]
[1778450729093,55.97,81022.55,7.1,-0.00439,0.0,0.64894]
[1778450729107,55.97,81037.97,7.1,-0.00432,0.0,0.63982]
[1778450733137,55.97,81021.21,7.1,-0.00439,0.0,0.64849]
[1778450738171,55.97,81028.9,7.1,-0.00435,0.0,0.64393]
[1778450743207,55.97,81038.78,7.1,-0.00431,0.0,0.63812]
[1778450743251,55.97,81038.78,7.1,-0.00431,0.0,0.63812]
[1778450749249,55.97,81032.81,7.1,-0.00433,0.0,0.64163]
[1778450750179,55.97,81032.81,7.1,-0.00433,0.0,0.64163]
[1778450759323,55.97,81005.39,7.1,-0.00446,0.0,0.65796]
[1778450761612,55.97,81006.12,7.1,-0.00446,0.0,0.65752]
[1778450765365,55.97,80990.61,7.1,-0.00453,0.0,0.6669]
[1778450767379,55.97,80976.6,7.1,-0.00459,0.0,0.67548]
[1778450772414,55.97,80970.93,7.1,-0.00462,0.0,0.67898]
[1778450775816,55.97,80970.65,7.1,-0.00462,0.0,0.67916]
[1778450779465,55.97,80954.49,7.1,-0.0047,0.0,0.68922]
[1778450784500,55.97,80960.55,7.1,-0.00467,0.0,0.68543]
[1778450789535,55.97,80956.93,7.1,-0.00469,0.0,0.68769]
[1778450794570,55.97,80935.79,7.1,-0.00478,0.0,0.6997]
[1778450799605,55.97,80938.32,7.1,-0.00477,0.0,0.6981]
[1778450801667,55.97,80938.1,7.1,-0.00477,0.0,0.69824]
[1778450801890,55.97,80938.1,7.1,-0.00477,0.0,0.69824]
[1778450802066,55.97,80938.1,7.1,-0.00477,0.0,0.69824]
[1778450802627,55.97,80973.0,7.1,-0.0046,0.0,0.67642]
[1778450804205,55.97,80973.0,7.1,-0.0046,0.0,0.67642]
[1778450805747,55.97,80967.76,7.1,-0.00463,0.0,0.67991]
[1778450806661,55.98,81011.21,7.1,-0.00443,0.0,0.65373]
[1778450810690,56.0,81049.94,7.1,-0.00427,0.0,0.63276]
[1778450813581,56.0,81043.68,7.1,-0.0043,0.0,0.63661]
[1778450815136,56.0,81044.29,7.1,-0.00429,0.0,0.63625]
[1778450815755,56.0,81044.03,7.1,-0.0043,0.0,0.63641]
[1778450815848,56.0,81067.7,7.1,-0.00419,0.0,0.6227]
[1778450816733,56.0,81091.21,7.1,-0.00409,0.0,0.60934]
[1778450818229,56.0,81091.21,7.1,-0.00409,0.0,0.60934]
[1778450819519,56.01,81102.83,7.1,-0.00404,0.0,0.60288]
[1778450821620,56.01,81103.74,7.1,-0.00404,0.0,0.60248]
[1778450826807,56.01,81140.81,7.1,-0.00389,0.0,0.58255]
[1778450829828,56.02,81177.16,7.1,-0.00374,0.0,0.56335]
[1778450831377,56.02,81206.36,7.1,-0.00363,0.0,0.54828]
[1778450832623,56.02,81212.27,7.1,-0.00361,0.0,0.54554]
[1778450832957,56.02,81212.27,7.1,-0.00361,0.0,0.54554]
[1778450834461,56.05,81207.43,7.1,-0.00364,0.0,0.54987]
[1778450834870,56.05,81222.23,7.1,-0.00358,0.0,0.54246]
[1778450837845,56.08,81228.19,7.1,-0.00358,0.0,0.54143]
[1778450838900,56.08,81200.79,7.1,-0.00368,0.0,0.55584]
[1778450841376,56.09,81194.23,7.1,-0.00371,0.0,0.5594]
[1778450844385,56.11,81200.1,7.1,-0.0037,0.0,0.55812]
[1778450848118,56.15,81193.79,7.1,-0.00374,0.0,0.56387]
[1778450850122,56.15,81180.25,7.1,-0.0038,0.0,0.57127]
[1778450850176,56.15,81180.25,7.1,-0.0038,0.0,0.57127]
[1778450852998,56.16,81199.31,7.1,-0.00372,0.0,0.56055]
[1778450854265,56.16,81199.31,7.1,-0.00372,0.0,0.56055]
[1778450855205,56.16,81197.51,7.1,-0.00373,0.0,0.56163]
[1778450856083,56.16,81189.32,7.1,-0.00376,0.0,0.56606]
[1778450858453,56.16,81182.31,7.1,-0.00379,0.0,0.57011]
[1778450865083,56.18,81174.53,7.1,-0.00383,0.0,0.57502]
[1778450867099,56.18,81155.51,7.1,-0.00391,0.0,0.58544]
[1778450872134,56.18,81145.37,7.1,-0.00395,0.0,0.59136]
[1778450877169,56.2,81136.77,7.1,-0.004,0.0,0.59709]
[1778450882204,56.22,81122.16,7.1,-0.00407,0.0,0.60661]
[1778450885225,56.23,81109.25,7.1,-0.00413,0.0,0.61468]
[1778450889313,56.24,81102.87,7.1,-0.00416,0.0,0.61906]
[1778450889495,56.24,81094.5,7.1,-0.0042,0.0,0.62408]
[1778450889813,56.24,81094.5,7.1,-0.0042,0.0,0.62408]
[1778450890261,56.24,81149.48,7.1,-0.00397,0.0,0.59329]
[1778450891268,56.24,81166.56,7.1,-0.0039,0.0,0.584]
[1778450892403,56.24,81166.56,7.1,-0.0039,0.0,0.584]
[1778450894635,56.24,81164.04,7.1,-0.00391,0.0,0.58541]
[1778450900331,56.26,81173.27,7.1,-0.00388,0.0,0.58148]
[1778450901064,56.26,81173.27,7.1,-0.00388,0.0,0.58148]
[1778450906373,56.27,81185.26,7.1,-0.00384,0.0,0.57615]
[1778450911408,56.28,81182.93,7.1,-0.00384,0.0,0.57656]
[1778450917450,56.28,81197.76,7.1,-0.00378,0.0,0.56906]
[1778450922485,56.29,81185.16,7.1,-0.00384,0.0,0.5761]
[1778450927520,56.29,81187.15,7.1,-0.00383,0.0,0.57532]
[1778450932556,56.29,81208.9,7.1,-0.00375,0.0,0.56415]
[1778450937591,56.3,81223.14,7.1,-0.0037,0.0,0.55717]
[1778450940616,56.32,81239.86,7.1,-0.00364,0.0,0.54976]
[1778450945651,56.32,81235.63,7.1,-0.00366,0.0,0.55247]
[1778450949679,56.33,81218.59,7.1,-0.00373,0.0,0.56159]
[1778450954714,56.34,81215.99,7.1,-0.00374,0.0,0.56338]
[1778450957761,56.34,81214.67,7.1,-0.00375,0.0,0.56423]
[1778450958745,56.34,81193.08,7.1,-0.00384,0.0,0.5758]
[1778450960759,56.34,81210.62,7.1,-0.00377,0.0,0.56664]
[1778450965794,56.35,81213.53,7.1,-0.00376,0.0,0.5655]
[1778450969822,56.35,81230.58,7.1,-0.00369,0.0,0.55694]
[1778450974857,56.35,81218.26,7.1,-0.00373,0.0,0.56223]
[1778450979892,56.35,81218.03,7.1,-0.00374,0.0,0.56235]
[1778450984928,56.35,81205.7,7.1,-0.00378,0.0,0.5689]
[1778450989963,56.36,81202.7,7.1,-0.0038,0.0,0.57084]
[1778450992984,56.36,81188.21,7.1,-0.00386,0.0,0.57875]
[1778450998019,56.36,81182.5,7.1,-0.00388,0.0,0.58211]
[1778451003055,56.37,81186.52,7.1,-0.00387,0.0,0.58019]
[1778451008091,56.37,81186.06,7.1,-0.00387,0.0,0.58068]
[1778451010106,56.37,81199.23,7.1,-0.00382,0.0,0.57375]
[1778451010617,56.37,81199.23,7.1,-0.00382,0.0,0.57375]
[1778451013848,56.38,81220.87,7.1,-0.00374,0.0,0.56258]
[1778451015582,56.38,81231.14,7.1,-0.0037,0.0,0.55733]
[1778451015869,56.38,81231.14,7.1,-0.0037,0.0,0.55733]
[1778451021184,56.38,81235.64,7.1,-0.00368,0.0,0.555]
[1778451026222,56.38,81238.97,7.1,-0.00367,0.0,0.55329]
[1778451028219,56.38,81247.13,7.1,-0.00364,0.0,0.5491]
[1778451028287,56.38,81263.21,7.1,-0.00357,0.0,0.54094]
[1778451028962,56.38,81263.21,7.1,-0.00357,0.0,0.54094]
[1778451029021,56.38,81263.21,7.1,-0.00357,0.0,0.54094]
[1778451029471,56.38,81263.21,7.1,-0.00357,0.0,0.54094]
[1778451029642,56.38,81263.21,7.1,-0.00357,0.0,0.54094]
[1778451029555,56.38,81299.86,7.1,-0.00344,0.0,0.52273]
[1778451030077,56.38,81299.86,7.1,-0.00344,0.0,0.52273]
[1778451030225,56.38,81299.86,7.1,-0.00344,0.0,0.52273]
[1778451030273,56.38,81330.36,7.1,-0.00333,0.0,0.50798]
[1778451030688,56.38,81330.36,7.1,-0.00333,0.0,0.50798]
[1778451032333,56.38,81339.02,7.1,-0.00329,0.0,0.50283]
[1778451034300,56.38,81339.66,7.1,-0.00329,0.0,0.50253]
[1778451035315,56.38,81363.75,7.1,-0.00321,0.0,0.49125]
[1778451036601,56.38,81370.56,7.1,-0.00318,0.0,0.4881]
[1778451038219,56.38,81373.01,7.1,-0.00318,0.0,0.48697]
[1778451038625,56.38,81367.13,7.1,-0.0032,0.0,0.48968]
[1778451040684,56.38,81372.96,7.1,-0.00318,0.0,0.48699]
[1778451041633,56.38,81365.17,7.1,-0.0032,0.0,0.49059]
[1778451044682,56.38,81353.1,7.1,-0.00324,0.0,0.49621]
[1778451048661,56.38,81361.28,7.1,-0.00322,0.0,0.49239]
[1778451049002,56.38,81361.28,7.1,-0.00322,0.0,0.49239]
[1778451049739,56.38,81354.02,7.1,-0.00324,0.0,0.49578]
[1778451051867,56.38,81352.93,7.1,-0.00324,0.0,0.49629]
[1778451054362,56.38,81348.79,7.1,-0.00326,0.0,0.49823]
[1778451056998,56.38,81341.87,7.1,-0.00328,0.0,0.50149]
[1778451060103,56.38,81332.65,7.1,-0.00332,0.0,0.50586]
[1778451064609,56.38,81318.49,7.1,-0.00337,0.0,0.51263]
[1778451069452,56.38,81330.01,7.1,-0.00332,0.0,0.50711]
[1778451074593,56.38,81324.83,7.1,-0.00334,0.0,0.50959]
[1778451079628,56.38,81319.04,7.1,-0.00336,0.0,0.51237]
[1778451084663,56.38,81320.08,7.1,-0.00336,0.0,0.51187]
[1778451089382,56.38,81320.32,7.1,-0.00336,0.0,0.51175]
[1778451089698,56.38,81343.88,7.1,-0.00328,0.0,0.50054]
[1778451091307,56.38,81343.88,7.1,-0.00328,0.0,0.50054]
[1778451091396,56.38,81357.76,7.1,-0.00322,0.0,0.49302]
[1778451094425,56.38,81348.38,7.1,-0.00325,0.0,0.4974]
[1778451097073,56.38,81348.62,7.1,-0.00325,0.0,0.49729]
[1778451100787,56.38,81350.77,7.1,-0.00325,0.0,0.49628]
[1778451103252,56.38,81353.5,7.1,-0.00324,0.0,0.495]
[1778451105918,56.38,81355.33,7.1,-0.00323,0.0,0.49415]
[1778451106822,56.38,81387.88,7.1,-0.00312,0.0,0.47917]
[1778451109435,56.38,81386.79,7.1,-0.00312,0.0,0.47967]
[1778451114878,56.38,81388.11,7.1,-0.00312,0.0,0.47907]
[1778451119917,56.38,81378.0,7.1,-0.00315,0.0,0.48368]
[1778451122934,56.38,81361.54,7.1,-0.00321,0.0,0.49126]
[1778451127969,56.38,81355.1,7.1,-0.00323,0.0,0.49426]
[1778451133004,56.38,81365.91,7.1,-0.00319,0.0,0.48924]
[1778451134011,56.38,81388.5,7.1,-0.00312,0.0,0.47889]
[1778451134984,56.38,81388.5,7.1,-0.00312,0.0,0.47889]
[1778451135087,56.38,81403.24,7.1,-0.00307,0.0,0.47225]
[1778451137356,56.38,81415.93,7.1,-0.00303,0.0,0.46659]
[1778451146107,56.38,81411.71,7.1,-0.00304,0.0,0.46846]
[1778451147532,56.38,81411.71,7.1,-0.00304,0.0,0.46846]
[1778451152791,56.38,81400.42,7.1,-0.00307,0.0,0.47253]
[1778451156181,56.38,81377.86,7.1,-0.00315,0.0,0.48274]
[1778451161216,56.38,81375.02,7.1,-0.00316,0.0,0.48404]
[1778451166251,56.39,81375.16,7.1,-0.00316,0.0,0.48489]
[1778451169324,56.4,81369.15,7.1,-0.00319,0.0,0.48811]
[1778451177333,56.43,81341.26,7.1,-0.0033,0.0,0.50306]
[1778451182383,56.44,81331.72,7.1,-0.00334,0.0,0.50851]
[1778451185404,56.45,81310.75,7.1,-0.00342,0.0,0.51917]
[1778451190439,56.47,81308.92,7.1,-0.00343,0.0,0.52105]
[1778451195479,56.48,81307.39,7.1,-0.00344,0.0,0.5226]
[1778451197489,56.48,81292.28,7.1,-0.0035,0.0,0.53034]
[1778451198393,56.48,81292.28,7.1,-0.0035,0.0,0.53034]
[1778451201521,56.49,81307.15,7.1,-0.00345,0.0,0.52358]
[1778451207563,56.51,81310.85,7.1,-0.00344,0.0,0.52272]
[1778451212598,56.52,81311.35,7.1,-0.00344,0.0,0.52221]
[1778451215619,56.52,81329.06,7.1,-0.00338,0.0,0.5141]
[1778451221661,56.54,81317.92,7.1,-0.00343,0.0,0.52049]
[1778451226697,56.55,81319.61,7.1,-0.00343,0.0,0.52048]
[1778451231732,56.56,81323.47,7.1,-0.00342,0.0,0.51943]
[1778451236767,56.58,81314.34,7.1,-0.00346,0.0,0.5247]
[1778451242433,56.58,81321.38,7.1,-0.00343,0.0,0.52172]
[1778451247845,56.6,81321.39,7.1,-0.00344,0.0,0.52301]
[1778451252880,56.61,81311.81,7.1,-0.00348,0.0,0.52848]
[1778451255892,56.62,81308.55,7.1,-0.0035,0.0,0.53038]
[1778451260936,56.63,81309.18,7.1,-0.0035,0.0,0.53094]
[1778451265971,56.64,81324.48,7.1,-0.00345,0.0,0.52416]
[1778451271006,56.65,81321.22,7.1,-0.00346,0.0,0.52548]
[1778451276042,56.67,81325.92,7.1,-0.00345,0.0,0.52396]
[1778451278241,56.67,81325.66,7.1,-0.00345,0.0,0.52425]
[1778451285105,56.69,81325.39,7.1,-0.00346,0.0,0.52563]
[1778451287069,56.69,81324.9,7.1,-0.00347,0.0,0.52603]
[1778451292155,56.7,81306.39,7.1,-0.00354,0.0,0.5361]
[1778451297190,56.71,81312.3,7.1,-0.00352,0.0,0.53385]
[1778451302219,56.72,81318.61,7.1,-0.00351,0.0,0.53129]
[1778451307260,56.74,81322.17,7.1,-0.0035,0.0,0.53044]
[1778451312295,56.75,81321.18,7.1,-0.00351,0.0,0.53164]
[1778451315316,56.75,81306.59,7.1,-0.00357,0.0,0.53931]
[1778451315903,56.75,81306.59,7.1,-0.00357,0.0,0.53931]
[1778451316323,56.75,81292.79,7.1,-0.00362,0.0,0.54638]
[1778451321360,56.76,81297.27,7.1,-0.00361,0.0,0.54466]
[1778451323374,56.77,81280.69,7.1,-0.00367,0.0,0.5533]
[1778451328409,56.79,81279.77,7.1,-0.00368,0.0,0.55525]
[1778451333444,56.81,81279.43,7.1,-0.00369,0.0,0.55605]
[1778451338479,56.83,81278.88,7.1,-0.0037,0.0,0.55754]
[1778451343517,56.84,81281.76,7.1,-0.0037,0.0,0.55692]
[1778451348552,56.85,81281.19,7.1,-0.00371,0.0,0.55807]
[1778451353588,56.87,81282.38,7.1,-0.00371,0.0,0.55848]
[1778451358623,56.88,81284.24,7.1,-0.00371,0.0,0.55819]
[1778451360637,56.89,81270.12,7.1,-0.00377,0.0,0.566]
[1778451365675,56.9,81264.31,7.1,-0.00379,0.0,0.56977]
[1778451370710,56.91,81272.27,7.1,-0.00377,0.0,0.56637]
[1778451371725,56.91,81257.73,7.1,-0.00383,0.0,0.57398]
[1778451372298,56.91,81257.73,7.1,-0.00383,0.0,0.57398]
[1778451372729,56.91,81237.73,7.1,-0.00391,0.0,0.58489]
[1778451375317,56.91,81236.77,7.1,-0.00391,0.0,0.58564]
[1778451380786,56.92,81232.27,7.1,-0.00394,0.0,0.58879]
[1778451385821,56.93,81238.76,7.1,-0.00392,0.0,0.58589]
[1778451390856,56.94,81233.68,7.1,-0.00394,0.0,0.58921]
[1778451395891,56.95,81231.22,7.1,-0.00395,0.0,0.58996]
[1778451400926,56.96,81236.28,7.1,-0.00393,0.0,0.58781]
[1778451405966,56.96,81230.35,7.1,-0.00396,0.0,0.59159]
[1778451406870,56.96,81230.35,7.1,-0.00396,0.0,0.59159]
[1778451407984,56.97,81215.65,7.1,-0.00402,0.0,0.5998]
[1778451409510,56.97,81215.65,7.1,-0.00402,0.0,0.5998]
[1778451414194,56.97,81223.49,7.1,-0.00399,0.0,0.59602]
[1778451415488,56.98,81224.71,7.1,-0.00399,0.0,0.59546]
[1778451418563,56.98,81223.49,7.1,-0.004,0.0,0.59645]
[1778451421594,56.98,81221.66,7.1,-0.00401,0.0,0.59775]
[1778451427121,56.99,81214.9,7.1,-0.00404,0.0,0.60213]
[1778451432156,57.0,81213.72,7.1,-0.00405,0.0,0.60325]
[1778451437191,57.01,81215.25,7.1,-0.00404,0.0,0.60286]
[1778451442229,57.01,81209.61,7.1,-0.00407,0.0,0.60642]
[1778451443735,57.01,81209.61,7.1,-0.00407,0.0,0.60642]
[1778451446126,57.02,81212.19,7.1,-0.00406,0.0,0.60525]
[1778451447364,57.02,81212.31,7.1,-0.00406,0.0,0.60527]
[1778451452299,57.03,81225.53,7.1,-0.004,0.0,0.59742]
[1778451453049,57.03,81225.53,7.1,-0.004,0.0,0.59742]
[1778451453864,57.03,81225.53,7.1,-0.004,0.0,0.59742]
[1778451454764,57.03,81239.33,7.1,-0.00395,0.0,0.59016]
[1778451455320,57.03,81264.4,7.1,-0.00385,0.0,0.57691]
[1778451456351,57.03,81264.4,7.1,-0.00385,0.0,0.57691]
[1778451456889,57.03,81264.4,7.1,-0.00385,0.0,0.57691]
[1778451458341,57.04,81285.24,7.1,-0.00377,0.0,0.56644]
[1778451459412,57.04,81285.24,7.1,-0.00377,0.0,0.56644]
[1778451460495,57.04,81290.09,7.1,-0.00375,0.0,0.56409]
[1778451462369,57.05,81303.08,7.1,-0.00371,0.0,0.55791]
[1778451464120,57.05,81308.99,7.1,-0.00368,0.0,0.55507]
[1778451464399,57.05,81326.59,7.1,-0.00362,0.0,0.54633]
[1778451465153,57.05,81326.59,7.1,-0.00362,0.0,0.54633]
[1778451465858,57.05,81326.59,7.1,-0.00362,0.0,0.54633]
[1778451465926,57.06,81342.44,7.1,-0.00356,0.0,0.53882]
[1778451468904,57.06,81335.61,7.1,-0.00359,0.0,0.54244]
[1778451470993,57.07,81346.25,7.1,-0.00355,0.0,0.53756]
[1778451473967,57.08,81353.19,7.1,-0.00353,0.0,0.53478]
[1778451475377,57.08,81335.36,7.1,-0.0036,0.0,0.54407]
[1778451475842,57.08,81335.36,7.1,-0.0036,0.0,0.54407]
[1778451476526,57.09,81287.0,7.1,-0.00379,0.0,0.56919]
[1778451480092,57.1,81288.9,7.1,-0.00379,0.0,0.56917]
[1778451481500,57.11,81286.63,7.1,-0.0038,0.0,0.57068]
[1778451482525,57.12,81324.56,7.1,-0.00366,0.0,0.55182]
[1778451483198,57.12,81324.56,7.1,-0.00366,0.0,0.55182]
[1778451483438,57.12,81324.56,7.1,-0.00366,0.0,0.55182]
[1778451483537,57.12,81343.98,7.1,-0.00359,0.0,0.5424]
[1778451485546,57.13,81356.95,7.1,-0.00355,0.0,0.53667]
[1778451486318,57.13,81356.95,7.1,-0.00355,0.0,0.53667]
[1778451489428,57.15,81364.85,7.1,-0.00353,0.0,0.53383]
[1778451492418,57.16,81362.54,7.1,-0.00354,0.0,0.53602]
[1778451494413,57.17,81362.78,7.1,-0.00355,0.0,0.53661]
[1778451496450,57.18,81343.13,7.1,-0.00362,0.0,0.54712]
[1778451499538,57.2,81343.83,7.1,-0.00363,0.0,0.54785]
[1778451501309,57.21,81344.45,7.1,-0.00363,0.0,0.54825]
[1778451501602,57.21,81344.45,7.1,-0.00363,0.0,0.54825]
[1778451503933,57.22,81345.28,7.1,-0.00363,0.0,0.54856]
[1778451504714,57.23,81344.79,7.1,-0.00364,0.0,0.54952]
[1778451505918,57.23,81335.0,7.1,-0.00368,0.0,0.55447]
[1778451505973,57.24,81316.29,7.1,-0.00376,0.0,0.56477]
[1778451507031,57.24,81337.41,7.1,-0.00368,0.0,0.55396]
[1778451507836,57.24,81337.41,7.1,-0.00368,0.0,0.55396]
[1778451510229,57.25,81345.77,7.1,-0.00365,0.0,0.55044]
[1778451510298,57.25,81345.77,7.1,-0.00365,0.0,0.55044]
[1778451513956,57.27,81364.32,7.1,-0.00358,0.0,0.54112]
[1778451516953,57.28,81350.16,7.1,-0.00364,0.0,0.54928]
[1778451517089,57.28,81350.16,7.1,-0.00364,0.0,0.54928]
[1778451518819,57.3,81335.53,7.1,-0.0037,0.0,0.55777]
[1778451520312,57.31,81335.09,7.1,-0.00371,0.0,0.55834]
[1778451522174,57.32,81329.22,7.1,-0.00374,0.0,0.56203]
[1778451523030,57.32,81329.22,7.1,-0.00374,0.0,0.56203]
[1778451523064,57.38,81324.6,7.1,-0.00379,0.0,0.56889]
[1778451524413,57.38,81313.9,7.1,-0.00383,0.0,0.57446]
[1778451526067,57.44,81308.5,7.1,-0.00388,0.0,0.58148]
[1778451527882,57.68,81323.24,7.1,-0.00395,0.0,0.59055]
[1778451529745,57.68,81325.05,7.1,-0.00394,0.0,0.58959]
[1778451529961,57.68,81325.05,7.1,-0.00394,0.0,0.58959]
[1778451530903,57.8,81308.2,7.1,-0.00407,0.0,0.60719]
[1778451532616,57.91,81315.64,7.1,-0.00411,0.0,0.61177]
[1778451535688,58.09,81319.62,7.1,-0.00419,0.0,0.62261]
[1778451538767,58.27,81311.52,7.1,-0.00432,0.0,0.64034]
[1778451543997,58.63,81335.47,7.1,-0.00442,0.0,0.6535]
[1778451547061,58.69,81344.9,7.1,-0.00442,0.0,0.65304]
[1778451547097,58.7,81357.37,7.1,-0.00437,0.0,0.64642]
[1778451547812,58.7,81357.37,7.1,-0.00437,0.0,0.64642]
[1778451548025,58.7,81359.47,7.1,-0.00436,0.0,0.64542]
[1778451553060,58.78,81347.52,7.1,-0.00446,0.0,0.65847]
[1778451556081,58.96,81361.01,7.1,-0.0045,0.0,0.66421]
[1778451561120,59.21,81365.41,7.1,-0.00462,0.0,0.68024]
[1778451561668,59.21,81365.41,7.1,-0.00462,0.0,0.68024]
[1778451561720,59.21,81365.41,7.1,-0.00462,0.0,0.68024]
[1778451561754,59.21,81365.41,7.1,-0.00462,0.0,0.68024]
[1778451562128,59.21,81371.5,7.1,-0.0046,0.0,0.6768]
[1778451567162,59.22,81377.22,7.1,-0.00458,0.0,0.67411]
[1778451572197,59.22,81376.25,7.1,-0.00458,0.0,0.67402]
[1778451577233,59.23,81368.91,7.1,-0.00461,0.0,0.67894]
[1778451582046,59.24,81358.41,7.1,-0.00466,0.0,0.68542]
[1778451582084,59.24,81354.29,7.1,-0.00468,0.0,0.68805]
[1778451587303,59.54,81353.9,7.1,-0.00486,0.0,0.71146]
[1778451592613,59.61,81352.14,7.1,-0.00492,0.0,0.71864]
[1778451593192,59.61,81352.14,7.1,-0.00492,0.0,0.71864]
[1778451592714,59.62,81352.6,7.1,-0.00492,0.0,0.71883]
[1778451593345,59.62,81351.63,7.1,-0.00492,0.0,0.71946]
[1778451598380,59.76,81345.1,7.1,-0.00504,0.0,0.73437]
[1778451603416,59.89,81332.09,7.1,-0.00519,0.0,0.75355]
[1778451608493,59.92,81320.84,7.1,-0.00526,1e-05,0.76313]
[1778451613527,59.95,81311.7,7.1,-0.00533,1e-05,0.77144]
[1778451616548,59.97,81298.71,7.1,-0.00541,1e-05,0.78132]
[1778451621583,60.0,81299.62,7.1,-0.00542,1e-05,0.78323]
[1778451626628,60.03,81303.48,7.1,-0.00542,1e-05,0.78323]
[1778451631663,60.28,81302.71,7.1,-0.00558,1e-05,0.80274]
[1778451635076,60.29,81300.22,7.1,-0.0056,1e-05,0.80541]
[1778451635691,60.3,81336.6,7.1,-0.00542,1e-05,0.7826]
[1778451637168,60.31,81350.27,7.1,-0.00535,1e-05,0.7748]
[1778451640579,60.43,81358.15,7.1,-0.00539,1e-05,0.77955]
[1778451644189,60.45,81355.68,7.1,-0.00541,1e-05,0.78262]
[1778451646022,60.46,81356.24,7.1,-0.00542,1e-05,0.78326]
[1778451646752,60.47,81355.25,7.1,-0.00543,1e-05,0.78489]
[1778451648618,60.48,81355.74,7.1,-0.00543,1e-05,0.78507]
[1778451650312,60.49,81351.23,7.1,-0.00546,1e-05,0.78899]
[1778451651405,60.5,81350.28,7.1,-0.00547,1e-05,0.7901]
[1778451653910,60.51,81338.4,7.1,-0.00554,1e-05,0.79885]
[1778451656648,60.53,81339.66,7.1,-0.00555,1e-05,0.79954]
[1778451659088,60.54,81328.14,7.1,-0.00562,1e-05,0.80813]
[1778451662228,60.56,81329.39,7.1,-0.00562,1e-05,0.80883]
[1778451662893,60.57,81308.41,7.1,-0.00574,1e-05,0.82384]
[1778451665214,60.57,81296.53,7.1,-0.00581,1e-05,0.83237]
[1778451665471,60.59,81296.68,7.1,-0.00582,1e-05,0.83331]
[1778451668271,60.59,81295.61,7.1,-0.00583,1e-05,0.83455]
[1778451671342,60.62,81290.49,7.1,-0.00587,1e-05,0.84011]
[1778451674591,60.63,81280.16,7.1,-0.00594,1e-05,0.84876]
[1778451680009,60.67,81270.86,7.1,-0.00602,1e-05,0.85834]
[1778451685042,60.7,81276.23,7.1,-0.00601,1e-05,0.85725]
[1778451690077,60.73,81273.93,7.1,-0.00604,1e-05,0.86148]
[1778451696119,60.77,81277.18,7.1,-0.00604,1e-05,0.86137]
[1778451701156,60.8,81273.63,7.1,-0.00608,1e-05,0.86649]
[1778451707198,60.84,81277.32,7.1,-0.00609,1e-05,0.86708]
[1778451712233,60.87,81276.79,7.1,-0.00611,1e-05,0.8701]
[1778451717271,60.9,81279.0,7.1,-0.00612,1e-05,0.8712]
[1778451722306,60.93,81272.59,7.1,-0.00618,1e-05,0.87837]
[1778451727344,60.96,81267.38,7.1,-0.00623,1e-05,0.88472]
[1778451728431,60.96,81258.37,7.1,-0.00628,1e-05,0.89167]
[1778451730801,60.98,81245.2,7.1,-0.00637,1e-05,0.9022]
[1778451736410,61.01,81247.99,7.1,-0.00638,1e-05,0.90344]
[1778451738553,61.02,81264.23,7.1,-0.00629,1e-05,0.89286]
[1778451744472,61.06,81268.31,7.1,-0.00629,1e-05,0.89318]
[1778451749507,61.09,81259.87,7.1,-0.00636,1e-05,0.90192]
[1778451754547,61.12,81250.81,7.1,-0.00643,1e-05,0.90958]
[1778451759582,61.15,81251.47,7.1,-0.00645,1e-05,0.91182]
[1778451761596,61.16,81264.66,7.1,-0.00638,1e-05,0.90337]
[1778451766631,61.19,81264.07,7.1,-0.0064,1e-05,0.90651]
[1778451772673,61.23,81264.53,7.1,-0.00642,1e-05,0.90943]
[1778451777708,61.26,81272.69,7.1,-0.0064,1e-05,0.90625]
[1778451782743,61.29,81257.61,7.1,-0.00651,1e-05,0.9199]
[1778451787778,61.32,81254.41,7.1,-0.00655,1e-05,0.92497]
[1778451792813,61.35,81259.2,7.1,-0.00654,1e-05,0.9242]
[1778451794827,61.36,81273.15,7.1,-0.00647,1e-05,0.91514]
[1778451799862,61.39,81277.82,7.1,-0.00646,1e-05,0.91447]
[1778451804897,61.42,81282.38,7.1,-0.00646,1e-05,0.91389]
[1778451809932,61.45,81285.6,7.1,-0.00646,1e-05,0.91427]
[1778451814967,61.48,81285.99,7.1,-0.00647,1e-05,0.9151]
[1778451820007,61.51,81284.02,7.1,-0.0065,1e-05,0.91924]
[1778451825037,61.54,81285.07,7.1,-0.00652,1e-05,0.9212]
[1778451830072,61.57,81281.02,7.1,-0.00656,1e-05,0.92688]
[1778451835107,61.6,81279.6,7.1,-0.0066,1e-05,0.93065]
[1778451840142,61.63,81277.65,7.1,-0.00663,1e-05,0.93483]
[1778451845177,61.66,81277.61,7.1,-0.00665,1e-05,0.9376]
[1778451848198,61.68,81294.3,7.1,-0.00656,1e-05,0.92702]
[1778451853235,61.71,81302.08,7.1,-0.00654,1e-05,0.92408]
[1778451858271,61.74,81301.9,7.1,-0.00657,1e-05,0.92748]
[1778451864312,61.78,81302.55,7.1,-0.00659,1e-05,0.93028]
[1778451869347,61.81,81298.6,7.1,-0.00664,1e-05,0.9359]
[1778451874382,61.84,81299.26,7.1,-0.00664,1e-05,0.93653]
[1778451879417,61.87,81305.17,7.1,-0.00663,1e-05,0.93493]
[1778451884452,61.9,81294.34,7.1,-0.00672,1e-05,0.94564]
[1778451889487,61.93,81303.85,7.1,-0.00668,1e-05,0.94138]
[1778451894522,61.96,81315.8,7.1,-0.00663,1e-05,0.93536]
[1778451899557,61.99,81302.18,7.1,-0.00674,1e-05,0.94811]
[1778451905599,62.02,81301.47,7.1,-0.00677,1e-05,0.95195]
[1778451910634,62.05,81302.06,7.1,-0.00678,1e-05,0.95428]
[1778451915669,62.08,81302.12,7.1,-0.00681,1e-05,0.957]
[1778451920704,62.11,81302.34,7.1,-0.00683,1e-05,0.9596]
[1778451925739,62.2,81302.57,7.1,-0.00689,1e-05,0.96716]
[1778451930774,62.5,81302.89,7.1,-0.00711,1e-05,0.99469]
[1778451936816,62.85,81302.46,7.1,-0.00738,1e-05,1.02712]
[1778451941851,63.15,81301.34,7.1,-0.00762,1e-05,1.0566]
[1778451946886,63.43,81291.7,7.1,-0.00791,1e-05,1.0923]
[1778451949164,63.49,81314.06,7.1,-0.00781,1e-05,1.07998]
[1778451954942,63.53,81326.46,7.1,-0.00775,1e-05,1.07337]
[1778451959977,63.56,81339.78,7.1,-0.00769,1e-05,1.06554]
[1778451965013,63.59,81349.46,7.1,-0.00765,1e-05,1.06072]
[1778451971055,63.62,81349.48,7.1,-0.00767,1e-05,1.06412]
[1778451976090,63.7,81359.74,7.1,-0.00767,1e-05,1.0639]
[1778451980118,63.78,81375.15,7.1,-0.00763,1e-05,1.05902]
[1778451985155,63.81,81368.53,7.1,-0.0077,1e-05,1.06705]
[1778451991199,63.84,81372.17,7.1,-0.00769,1e-05,1.0657]
[1778451996240,63.87,81365.48,7.1,-0.00775,1e-05,1.07381]
[1778451998252,63.98,81352.37,7.1,-0.00793,1e-05,1.09522]
[1778452002473,64.13,81351.54,7.1,-0.00806,1e-05,1.11076]
[1778452003290,64.23,81387.08,7.1,-0.0079,1e-05,1.09143]
[1778452004296,64.28,81406.24,7.1,-0.00781,1e-05,1.08068]
[1778452005692,64.33,81405.15,7.1,-0.00785,1e-05,1.08646]
[1778452011346,64.36,81407.75,7.1,-0.00786,1e-05,1.08748]
[1778452015378,64.38,81393.54,7.1,-0.00797,1e-05,1.10089]
[1778452020415,64.4,81385.33,7.1,-0.00805,1e-05,1.10993]
[1778452025450,64.43,81397.35,7.1,-0.00799,1e-05,1.10306]
[1778452030485,64.46,81404.48,7.1,-0.00796,1e-05,1.09979]
[1778452035520,64.48,81424.46,7.1,-0.00785,1e-05,1.08627]
[1778452040555,64.51,81425.89,7.1,-0.00786,1e-05,1.08766]
[1778452045590,64.54,81432.77,7.1,-0.00784,1e-05,1.08469]
[1778452048612,64.65,81458.15,7.1,-0.00776,1e-05,1.07528]
[1778452049353,64.65,81458.15,7.1,-0.00776,1e-05,1.07528]
[1778452049624,64.65,81477.15,7.1,-0.00763,1e-05,1.06044]
[1778452050629,64.76,81491.58,7.1,-0.00762,1e-05,1.05967]
[1778452051694,64.76,81491.58,7.1,-0.00762,1e-05,1.05967]
[1778452052527,64.81,81501.09,7.1,-0.0076,1e-05,1.05593]
[1778452052798,64.81,81501.09,7.1,-0.0076,1e-05,1.05593]
[1778452052657,64.87,81515.09,7.1,-0.00755,1e-05,1.05059]
[1778452053653,64.87,81583.89,7.1,-0.00712,1e-05,0.9989]
[1778452053882,64.87,81583.89,7.1,-0.00712,1e-05,0.9989]
[1778452054294,64.87,81583.89,7.1,-0.00712,1e-05,0.9989]
[1778452054660,64.93,81585.62,7.1,-0.00716,1e-05,1.00303]
[1778452057573,65.05,81587.46,7.1,-0.00723,1e-05,1.01253]
[1778452059108,65.17,81595.78,7.1,-0.00727,1e-05,1.01724]
[1778452059545,65.17,81595.78,7.1,-0.00727,1e-05,1.01724]
[1778452059728,65.17,81595.78,7.1,-0.00727,1e-05,1.01724]
[1778452059740,65.23,81617.41,7.1,-0.00718,1e-05,1.00667]
[1778452060595,65.23,81617.41,7.1,-0.00718,1e-05,1.00667]
[1778452060705,65.23,81661.57,7.1,-0.00692,1e-05,0.97461]
[1778452062061,65.29,81667.35,7.1,-0.00693,1e-05,0.97576]
[1778452062250,65.29,81667.35,7.1,-0.00693,1e-05,0.97576]
[1778452063011,65.35,81675.78,7.1,-0.00692,1e-05,0.97502]
[1778452063727,65.35,81685.76,7.1,-0.00686,1e-05,0.96791]
[1778452068243,65.35,81687.62,7.1,-0.00685,1e-05,0.96658]
[1778452070239,65.35,81677.69,7.1,-0.00691,1e-05,0.97365]
[1778452071348,65.35,81674.4,7.1,-0.00693,1e-05,0.976]
[1778452074454,65.35,81650.03,7.1,-0.00707,1e-05,0.99357]
[1778452079843,65.35,81642.72,7.1,-0.00712,1e-05,0.99889]
[1778452081854,65.35,81671.17,7.1,-0.00695,1e-05,0.97832]
[1778452084660,65.35,81661.19,7.1,-0.00701,1e-05,0.98549]
[1778452084715,65.35,81654.21,7.1,-0.00705,1e-05,0.99054]
[1778452085265,65.35,81654.21,7.1,-0.00705,1e-05,0.99054]
[1778452085346,65.35,81653.89,7.1,-0.00705,1e-05,0.99077]
[1778452086104,65.35,81653.89,7.1,-0.00705,1e-05,0.99077]
[1778452086125,65.35,81647.99,7.1,-0.00709,1e-05,0.99505]
[1778452088902,65.46,81658.19,7.1,-0.00711,1e-05,0.99834]
[1778452088912,65.52,81663.79,7.1,-0.00712,1e-05,0.99962]
[1778452089955,65.52,81663.79,7.1,-0.00712,1e-05,0.99962]
[1778452090055,65.52,81683.82,7.1,-0.007,1e-05,0.98513]
[1778452091932,65.64,81665.05,7.1,-0.0072,1e-05,1.00943]
[1778452094614,65.7,81665.09,7.1,-0.00724,1e-05,1.01479]
[1778452094764,65.7,81665.09,7.1,-0.00724,1e-05,1.01479]
[1778452094628,65.82,81664.13,7.1,-0.00734,1e-05,1.02632]
[1778452094953,65.82,81674.1,7.1,-0.00728,1e-05,1.01896]
[1778452099992,66.12,81667.96,7.1,-0.00753,1e-05,1.05065]
[1778452102013,66.23,81650.52,7.1,-0.00773,1e-05,1.07415]
[1778452107048,66.3,81648.13,7.1,-0.0078,1e-05,1.08286]
[1778452109064,66.31,81623.76,7.1,-0.00796,1e-05,1.10266]
[1778452114100,66.33,81612.41,7.1,-0.00804,1e-05,1.1119]
[1778452119137,66.36,81600.57,7.1,-0.00814,1e-05,1.12336]
[1778452124173,66.38,81593.68,7.1,-0.0082,1e-05,1.13087]
[1778452128201,66.39,81571.02,7.1,-0.00837,1e-05,1.15059]
[1778452133236,66.41,81566.09,7.1,-0.00842,1e-05,1.1564]
[1778452138271,66.43,81567.36,7.1,-0.00842,1e-05,1.15712]
[1778452143306,66.45,81560.81,7.1,-0.00848,1e-05,1.16419]
[1778452146327,66.46,81542.09,7.1,-0.00862,1e-05,1.18051]
[1778452151362,66.47,81542.66,7.1,-0.00863,1e-05,1.18157]
[1778452154383,66.48,81529.44,7.1,-0.00873,1e-05,1.19342]
[1778452159418,66.5,81534.42,7.1,-0.00871,1e-05,1.19068]
[1778452164453,66.51,81523.22,7.1,-0.0088,1e-05,1.20145]
[1778452169492,66.52,81515.08,7.1,-0.00887,1e-05,1.20957]
[1778452174532,66.54,81499.36,7.1,-0.00898,1e-05,1.22213]
[1778452179566,66.55,81501.01,7.1,-0.00897,1e-05,1.22189]
[1778452184601,66.56,81498.98,7.1,-0.009,1e-05,1.22481]
[1778452189636,66.57,81500.29,7.1,-0.009,1e-05,1.22508]
[1778452194673,66.58,81504.17,7.1,-0.00898,1e-05,1.22293]
[1778452199709,66.6,81494.26,7.1,-0.00906,1e-05,1.2325]
[1778452204744,66.61,81504.49,7.1,-0.009,1e-05,1.2249]
[1778452208772,66.62,81517.56,7.1,-0.00891,1e-05,1.2148]
[1778452213808,66.63,81509.56,7.1,-0.00898,1e-05,1.22278]
[1778452218843,66.64,81497.22,7.1,-0.00908,1e-05,1.23443]
[1778452223878,66.65,81498.2,7.1,-0.00908,1e-05,1.23466]
[1778452228913,66.66,81510.4,7.1,-0.009,1e-05,1.22539]
[1778452233952,66.67,81492.25,7.1,-0.00913,1e-05,1.23997]
[1778452238987,66.68,81481.17,7.1,-0.00922,1e-05,1.25049]
[1778452244022,66.69,81472.85,7.1,-0.00929,1e-05,1.25857]
[1778452249058,66.7,81469.81,7.1,-0.00932,1e-05,1.26206]
[1778452254092,66.71,81468.38,7.1,-0.00934,1e-05,1.26418]
[1778452259127,66.71,81460.15,7.1,-0.0094,1e-05,1.27211]
[1778452264162,66.72,81458.09,7.1,-0.00943,1e-05,1.27464]
[1778452269197,66.73,81461.89,7.1,-0.0094,1e-05,1.27204]
[1778452271211,66.73,81475.44,7.1,-0.0093,1e-05,1.26055]
[1778452273226,66.73,81460.95,7.1,-0.00942,1e-05,1.27349]
[1778452278261,66.74,81464.03,7.1,-0.0094,1e-05,1.27152]
[1778452282828,66.75,81476.71,7.1,-0.00931,1e-05,1.26094]
[1778452283828,66.75,81477.51,7.1,-0.0093,1e-05,1.26058]
[1778452283919,66.75,81498.89,7.1,-0.00915,1e-05,1.24236]
[1778452287714,66.76,81505.13,7.1,-0.00911,1e-05,1.23765]
[1778452290938,66.76,81514.66,7.1,-0.00904,1e-05,1.22996]
[1778452292326,66.77,81519.91,7.1,-0.009,1e-05,1.22419]
[1778452293159,66.77,81522.63,7.1,-0.00898,1e-05,1.22189]
[1778452293380,66.77,81538.33,7.1,-0.00887,1e-05,1.20892]
[1778452299422,66.79,81542.48,7.1,-0.00885,1e-05,1.20701]
[1778452302443,66.79,81528.85,7.1,-0.00895,1e-05,1.21921]
[1778452307737,66.8,81527.37,7.1,-0.00897,1e-05,1.22141]
[1778452310499,66.81,81546.07,7.1,-0.00885,1e-05,1.20667]
[1778452312513,66.82,81569.42,7.1,-0.00869,1e-05,1.18784]
[1778452317548,66.83,81569.72,7.1,-0.0087,1e-05,1.18907]
[1778452322583,66.85,81563.22,7.1,-0.00875,1e-05,1.19589]
[1778452325032,66.86,81588.04,7.1,-0.00859,1e-05,1.17634]
[1778452325604,66.86,81602.29,7.1,-0.00849,1e-05,1.16475]
[1778452330639,66.87,81591.1,7.1,-0.00858,1e-05,1.17541]
[1778452334631,66.88,81587.75,7.1,-0.00861,1e-05,1.17907]
[1778452335685,66.89,81628.87,7.1,-0.00833,1e-05,1.14641]
[1778452336649,66.89,81628.87,7.1,-0.00833,1e-05,1.14641]
[1778452337093,66.89,81631.45,7.1,-0.00832,1e-05,1.14467]
[1778452337169,66.89,81631.45,7.1,-0.00832,1e-05,1.14467]
[1778452337702,66.89,81648.58,7.1,-0.00821,1e-05,1.13142]
[1778452338759,66.89,81665.13,7.1,-0.0081,1e-05,1.1184]
[1778452339420,66.89,81665.13,7.1,-0.0081,1e-05,1.1184]
[1778452339592,66.89,81665.13,7.1,-0.0081,1e-05,1.1184]
[1778452340744,66.89,81706.67,7.1,-0.00783,1e-05,1.08628]
[1778452341763,66.89,81749.23,7.1,-0.00756,1e-05,1.05418]
[1778452343047,66.89,81749.23,7.1,-0.00756,1e-05,1.05418]
[1778452343064,66.89,81749.23,7.1,-0.00756,1e-05,1.05418]
[1778452343060,66.89,81788.03,7.1,-0.00733,1e-05,1.02561]
[1778452345375,66.89,81775.2,7.1,-0.0074,1e-05,1.03499]
[1778452349036,66.89,81746.25,7.1,-0.00758,1e-05,1.0564]
[1778452349821,66.89,81727.94,7.1,-0.0077,1e-05,1.07014]
[1778452350395,66.89,81727.94,7.1,-0.0077,1e-05,1.07014]
[1778452350547,66.89,81727.94,7.1,-0.0077,1e-05,1.07014]
[1778452350852,66.89,81727.94,7.1,-0.0077,1e-05,1.07014]
[1778452351038,66.89,81727.94,7.1,-0.0077,1e-05,1.07014]
[1778452351009,66.89,81699.16,7.1,-0.00787,1e-05,1.0902]
[1778452352900,66.89,81711.5,7.1,-0.00779,1e-05,1.08078]
[1778452353987,66.89,81714.79,7.1,-0.00777,1e-05,1.07828]
[1778452356903,66.89,81728.32,7.1,-0.00768,1e-05,1.06805]
[1778452359017,66.89,81722.84,7.1,-0.00772,1e-05,1.07218]
[1778452359020,66.89,81722.84,7.1,-0.00772,1e-05,1.07218]
[1778452359104,66.89,81722.84,7.1,-0.00772,1e-05,1.07218]
[1778452360195,66.89,81716.34,7.1,-0.00776,1e-05,1.0771]
[1778452362121,66.89,81715.96,7.1,-0.00776,1e-05,1.07739]
[1778452364370,66.89,81711.47,7.1,-0.00779,1e-05,1.0808]
[1778452367264,66.89,81721.63,7.1,-0.00772,1e-05,1.07309]
[1778452368067,66.89,81721.63,7.1,-0.00772,1e-05,1.07309]
[1778452370429,66.89,81724.41,7.1,-0.00771,1e-05,1.07099]
[1778452372832,66.89,81719.09,7.1,-0.00774,1e-05,1.07502]
[1778452373420,66.89,81712.24,7.1,-0.00778,1e-05,1.08021]
[1778452379058,66.89,81698.12,7.1,-0.00787,1e-05,1.091]
[1778452383086,66.89,81682.01,7.1,-0.00798,1e-05,1.10341]
[1778452386107,66.89,81696.59,7.1,-0.00788,1e-05,1.09217]
[1778452391143,66.89,81671.85,7.1,-0.00804,1e-05,1.1113]
[1778452396178,66.89,81657.15,7.1,-0.00814,1e-05,1.12279]
[1778452399199,66.89,81670.48,7.1,-0.00805,1e-05,1.11236]
[1778452404234,66.89,81664.12,7.1,-0.00809,1e-05,1.11733]
[1778452409269,66.89,81657.52,7.1,-0.00814,1e-05,1.1225]
[1778452414306,66.89,81663.25,7.1,-0.00808,1e-05,1.11615]
[1778452419341,66.89,81666.03,7.1,-0.00807,1e-05,1.11398]
[1778452423371,66.89,81682.47,7.1,-0.00796,1e-05,1.10121]
[1778452424290,66.89,81682.47,7.1,-0.00796,1e-05,1.10121]
[1778452424385,66.89,81682.47,7.1,-0.00796,1e-05,1.10121]
[1778452424588,66.89,81699.64,7.1,-0.00785,1e-05,1.088]
[1778452425469,66.89,81699.64,7.1,-0.00785,1e-05,1.088]
[1778452425576,66.89,81777.43,7.1,-0.00737,1e-05,1.02983]
[1778452426393,66.89,81777.43,7.1,-0.00737,1e-05,1.02983]
[1778452426773,66.89,81777.43,7.1,-0.00737,1e-05,1.02983]
[1778452426836,66.89,81777.43,7.1,-0.00737,1e-05,1.02983]
[1778452427154,66.89,81777.43,7.1,-0.00737,1e-05,1.02983]
[1778452427198,66.89,81798.82,7.1,-0.00724,1e-05,1.01431]
[1778452427254,66.89,81798.82,7.1,-0.00724,1e-05,1.01431]
[1778452427474,66.89,81854.8,7.1,-0.00691,1e-05,0.9746]
[1778452428359,66.89,81854.8,7.1,-0.00691,1e-05,0.9746]
[1778452428485,66.89,81878.58,7.1,-0.00678,1e-05,0.95814]
[1778452429491,66.89,81910.93,7.1,-0.0066,1e-05,0.93612]
[1778452430686,66.89,81910.93,7.1,-0.0066,1e-05,0.93612]
[1778452430713,66.89,81932.66,7.1,-0.00648,1e-05,0.92157]
[1778452431517,66.89,81932.66,7.1,-0.00648,1e-05,0.92157]
[1778452431922,66.89,81988.07,7.1,-0.00619,1e-05,0.88534]
[1778452432579,66.89,81988.07,7.1,-0.00619,1e-05,0.88534]
[1778452432841,66.89,81988.07,7.1,-0.00619,1e-05,0.88534]
[1778452432901,66.89,82009.53,7.1,-0.00608,1e-05,0.87164]
[1778452433425,66.89,82009.53,7.1,-0.00608,1e-05,0.87164]
[1778452434140,66.89,82009.53,7.1,-0.00608,1e-05,0.87164]
[1778452434227,66.89,81990.25,7.1,-0.00618,1e-05,0.88394]
[1778452434529,66.89,82043.58,7.1,-0.00591,0.0,0.85027]
[1778452439565,66.89,82004.26,7.1,-0.00611,1e-05,0.87499]
[1778452440573,66.89,81986.24,7.1,-0.0062,1e-05,0.88652]
[1778452442587,66.89,82005.62,7.1,-0.0061,1e-05,0.87412]
[1778452444043,66.89,82005.62,7.1,-0.0061,1e-05,0.87412]
[1778452444143,66.89,82035.79,7.1,-0.00595,0.0,0.85512]
[1778452444457,66.89,82035.79,7.1,-0.00595,0.0,0.85512]
[1778452445174,66.89,82035.79,7.1,-0.00595,0.0,0.85512]
[1778452444601,66.89,82063.67,7.1,-0.00581,0.0,0.83787]
[1778452445792,66.89,82063.67,7.1,-0.00581,0.0,0.83787]
[1778452447657,66.89,82057.92,7.1,-0.00584,0.0,0.84141]
[1778452447747,66.89,82034.48,7.1,-0.00595,0.0,0.85594]
[1778452449639,66.89,82012.52,7.1,-0.00607,1e-05,0.86975]
[1778452451227,66.89,82012.52,7.1,-0.00607,1e-05,0.86975]
[1778452451655,66.89,82018.68,7.1,-0.00603,1e-05,0.86585]
[1778452452661,66.89,81998.71,7.1,-0.00614,1e-05,0.87853]
[1778452454676,66.89,81983.44,7.1,-0.00621,1e-05,0.88832]
[1778452457139,66.89,81978.56,7.1,-0.00624,1e-05,0.89147]
[1778452457155,66.89,81983.73,7.1,-0.00621,1e-05,0.88814]
[1778452458711,66.89,82001.27,7.1,-0.00612,1e-05,0.87689]
[1778452460377,66.89,81999.0,7.1,-0.00613,1e-05,0.87834]
[1778452461267,66.89,81990.73,7.1,-0.00618,1e-05,0.88363]
[1778452462740,66.89,81974.04,7.1,-0.00626,1e-05,0.8944]
[1778452467518,66.89,81985.68,7.1,-0.0062,1e-05,0.88688]
[1778452472619,66.89,81987.93,7.1,-0.00618,1e-05,0.88385]
[1778452478645,66.89,81999.48,7.1,-0.00612,1e-05,0.87647]
[1778452479853,66.89,81991.2,7.1,-0.00616,1e-05,0.88176]
[1778452481992,66.89,81973.35,7.1,-0.00626,1e-05,0.89326]
[1778452484989,66.89,81970.88,7.1,-0.00627,1e-05,0.89486]
[1778452485024,66.89,81957.6,7.1,-0.00634,1e-05,0.90351]
[1778452485925,66.89,81941.15,7.1,-0.00643,1e-05,0.91432]
[1778452487938,66.89,81959.81,7.1,-0.00633,1e-05,0.90206]
[1778452488957,66.89,81959.81,7.1,-0.00633,1e-05,0.90206]
[1778452489350,66.89,81965.19,7.1,-0.0063,1e-05,0.89856]
[1778452489952,66.89,81978.56,7.1,-0.00623,1e-05,0.88989]
[1778452490963,66.89,81991.93,7.1,-0.00616,1e-05,0.88129]
[1778452491628,66.89,81991.93,7.1,-0.00616,1e-05,0.88129]
[1778452494468,66.89,81993.49,7.1,-0.00615,1e-05,0.88029]
[1778452495732,66.89,81993.45,7.1,-0.00615,1e-05,0.88032]
[1778452497550,66.89,82003.95,7.1,-0.0061,1e-05,0.87362]
[1778452500101,66.89,82003.4,7.1,-0.0061,1e-05,0.87397]
[1778452500590,66.89,82006.77,7.1,-0.00608,1e-05,0.87183]
[1778452501033,66.89,82023.67,7.1,-0.006,1e-05,0.86116]
[1778452502044,66.89,82023.67,7.1,-0.006,1e-05,0.86116]
[1778452502149,66.89,82023.67,7.1,-0.006,1e-05,0.86116]
[1778452503047,66.89,82045.24,7.1,-0.00589,0.0,0.84771]
[1778452503569,66.89,82045.24,7.1,-0.00589,0.0,0.84771]
[1778452503870,66.89,82045.24,7.1,-0.00589,0.0,0.84771]
[1778452506863,66.89,82049.14,7.1,-0.00587,0.0,0.8453]
[1778452506963,66.89,82049.14,7.1,-0.00587,0.0,0.8453]
[1778452506988,66.89,82049.14,7.1,-0.00587,0.0,0.8453]
[1778452507081,66.89,82035.75,7.1,-0.00594,0.0,0.85361]
[1778452508082,66.89,82013.89,7.1,-0.00605,1e-05,0.86732]
[1778452508977,66.89,82013.89,7.1,-0.00605,1e-05,0.86732]
[1778452510385,66.89,82004.94,7.1,-0.00609,1e-05,0.87299]
[1778452511037,66.89,82004.94,7.1,-0.00609,1e-05,0.87299]
[1778452512957,66.89,82006.96,7.1,-0.00608,1e-05,0.87171]
[1778452513717,66.89,82015.39,7.1,-0.00604,1e-05,0.86638]
[1778452514130,66.89,82030.98,7.1,-0.00596,0.0,0.85658]
[1778452516114,66.89,82038.49,7.1,-0.00592,0.0,0.8519]
[1778452518478,66.89,82041.28,7.1,-0.00591,0.0,0.85017]
[1778452519120,66.89,82041.28,7.1,-0.00591,0.0,0.85017]
[1778452520664,66.89,82038.06,7.1,-0.00593,0.0,0.85217]
[1778452521679,66.89,82049.83,7.1,-0.00587,0.0,0.84487]
[1778452525152,66.89,82048.96,7.1,-0.00587,0.0,0.84541]
[1778452527713,66.89,82032.7,7.1,-0.00595,0.0,0.85551]
[1778452528000,66.89,82032.7,7.1,-0.00595,0.0,0.85551]
[1778452533266,66.89,82017.78,7.1,-0.00602,1e-05,0.86332]
[1778452536287,66.89,82004.71,7.1,-0.00608,1e-05,0.87158]
[1778452541322,66.89,82023.66,7.1,-0.00599,1e-05,0.85962]
[1778452542213,66.89,82023.66,7.1,-0.00599,1e-05,0.85962]
[1778452543338,66.89,82007.05,7.1,-0.00607,1e-05,0.87009]
[1778452546363,66.89,81993.36,7.1,-0.00614,1e-05,0.8788]
[1778452548228,66.89,81992.23,7.1,-0.00615,1e-05,0.87952]
[1778452550397,66.89,81969.28,7.1,-0.00627,1e-05,0.8943]
[1778452555433,66.89,81967.7,7.1,-0.00627,1e-05,0.89533]
[1778452560468,66.89,81964.31,7.1,-0.00629,1e-05,0.89753]
[1778452564512,66.89,81945.11,7.1,-0.00639,1e-05,0.9101]
[1778452567828,66.89,81939.36,7.1,-0.00642,1e-05,0.91389]
[1778452568781,66.89,81930.69,7.1,-0.00647,1e-05,0.91963]
[1778452568839,66.89,81908.31,7.1,-0.00659,1e-05,0.9346]
[1778452574585,66.89,81905.9,7.1,-0.0066,1e-05,0.93622]
[1778452578612,66.89,81918.89,7.1,-0.00653,1e-05,0.9275]
[1778452583647,66.89,81913.17,7.1,-0.00657,1e-05,0.93133]
[1778452588682,66.89,81919.91,7.1,-0.00653,1e-05,0.92682]
[1778452593717,66.89,81931.78,7.1,-0.00645,1e-05,0.91729]
[1778452597745,66.89,81947.87,7.1,-0.00637,1e-05,0.90667]
[1778452602780,66.89,81951.11,7.1,-0.00635,1e-05,0.90455]
[1778452607815,66.89,81959.8,7.1,-0.0063,1e-05,0.89887]
[1778452612850,66.89,81945.21,7.1,-0.00638,1e-05,0.90842]
[1778452613857,66.89,81931.62,7.1,-0.00645,1e-05,0.91739]
[1778452618892,66.89,81928.09,7.1,-0.00647,1e-05,0.91974]
[1778452621139,66.89,81932.32,7.1,-0.00645,1e-05,0.91693]
[1778452624712,66.89,81947.77,7.1,-0.00637,1e-05,0.90674]
[1778452625941,66.89,81919.72,7.1,-0.00652,1e-05,0.92531]
[1778452626864,66.89,81919.72,7.1,-0.00652,1e-05,0.92531]
[1778452629665,66.89,81903.28,7.1,-0.00661,1e-05,0.93635]
[1778452629871,66.89,81903.28,7.1,-0.00661,1e-05,0.93635]
[1778452632411,66.89,81912.8,7.1,-0.00656,1e-05,0.92994]
[1778452634193,66.89,81913.38,7.1,-0.00655,1e-05,0.92955]
[1778452636048,66.89,81914.6,7.1,-0.00655,1e-05,0.92874]
[1778452638148,66.89,81906.01,7.1,-0.00659,1e-05,0.93451]
[1778452639109,66.89,81912.25,7.1,-0.00656,1e-05,0.93031]
[1778452642342,66.89,81907.91,7.1,-0.00658,1e-05,0.93323]
[1778452645225,66.89,81911.56,7.1,-0.00656,1e-05,0.93077]
[1778452648673,66.89,81915.56,7.1,-0.00654,1e-05,0.92809]
[1778452651349,66.89,81908.87,7.1,-0.00658,1e-05,0.93258]
[1778452657161,66.89,81906.8,7.1,-0.00658,1e-05,0.93233]
[1778452662198,66.89,81910.58,7.1,-0.00656,1e-05,0.92979]
[1778452662845,66.89,81910.58,7.1,-0.00656,1e-05,0.92979]
[1778452668240,66.89,81903.9,7.1,-0.00659,1e-05,0.93428]
[1778452669236,66.89,81903.9,7.1,-0.00659,1e-05,0.93428]
[1778452673276,66.89,81921.65,7.1,-0.0065,1e-05,0.92239]
[1778452675352,66.89,81921.78,7.1,-0.0065,1e-05,0.92231]
[1778452675461,66.89,81921.78,7.1,-0.0065,1e-05,0.92231]
[1778452676302,66.89,81897.15,7.1,-0.00663,1e-05,0.93884]
[1778452676880,66.89,81897.15,7.1,-0.00663,1e-05,0.93884]
[1778452680228,66.89,81899.78,7.1,-0.00662,1e-05,0.93706]
[1778452682344,66.89,81921.24,7.1,-0.0065,1e-05,0.92267]
[1778452682765,66.89,81921.24,7.1,-0.0065,1e-05,0.92267]
[1778452687069,66.89,81922.65,7.1,-0.00649,1e-05,0.92173]
[1778452687379,66.89,81941.75,7.1,-0.00639,1e-05,0.90909]
[1778452687836,66.89,81941.75,7.1,-0.00639,1e-05,0.90909]
[1778452688770,66.89,81946.68,7.1,-0.00636,1e-05,0.90585]
[1778452693320,66.89,81946.95,7.1,-0.00636,1e-05,0.90567]
[1778452695481,66.89,81953.65,7.1,-0.00633,1e-05,0.90129]
[1778452697710,66.89,81954.9,7.1,-0.00632,1e-05,0.90047]
[1778452698503,66.89,81954.9,7.1,-0.00632,1e-05,0.90047]
[1778452700719,66.89,81960.95,7.1,-0.00629,1e-05,0.89653]
[1778452701478,66.89,81943.27,7.1,-0.00638,1e-05,0.90809]
[1778452702485,66.89,81924.18,7.1,-0.00648,1e-05,0.92071]
[1778452703378,66.89,81924.18,7.1,-0.00648,1e-05,0.92071]
[1778452704651,66.89,81920.13,7.1,-0.0065,1e-05,0.92341]
[1778452704712,66.89,81920.13,7.1,-0.0065,1e-05,0.92341]
[1778452710541,66.89,81921.71,7.1,-0.0065,1e-05,0.92235]
[1778452712555,66.89,81905.38,7.1,-0.00657,1e-05,0.93165]
[1778452717596,66.89,81903.66,7.1,-0.00658,1e-05,0.9328]
[1778452722638,66.89,81912.3,7.1,-0.00654,1e-05,0.92701]
[1778452727677,66.89,81909.98,7.1,-0.00655,1e-05,0.92856]
[1778452729694,66.89,81893.26,7.1,-0.00664,1e-05,0.93982]
[1778452733722,66.89,81915.45,7.1,-0.00652,1e-05,0.9249]
[1778452736743,66.89,81901.45,7.1,-0.0066,1e-05,0.93429]
[1778452741781,66.89,81905.39,7.1,-0.00657,1e-05,0.93164]
[1778452745807,66.89,81926.27,7.1,-0.00646,1e-05,0.9177]
[1778452750842,66.89,81915.04,7.1,-0.00652,1e-05,0.92517]
[1778452755880,66.89,81905.87,7.1,-0.00657,1e-05,0.93132]
[1778452760915,66.89,81916.26,7.1,-0.00651,1e-05,0.92436]
[1778452765950,66.89,81925.78,7.1,-0.00646,1e-05,0.91802]
[1778452770985,66.89,81923.33,7.1,-0.00648,1e-05,0.91965]
[1778452776020,66.89,81912.31,7.1,-0.00652,1e-05,0.92537]
[1778452781055,66.89,81901.31,7.1,-0.00658,1e-05,0.93274]
[1778452786090,66.89,81903.61,7.1,-0.00657,1e-05,0.9312]
[1778452791125,66.89,81915.51,7.1,-0.00651,1e-05,0.92323]
[1778452796160,66.89,81916.83,7.1,-0.0065,1e-05,0.92235]
[1778452800199,66.89,81929.94,7.1,-0.00643,1e-05,0.91365]
[1778452802213,66.89,81948.22,7.1,-0.00633,1e-05,0.90163]
[1778452807248,66.89,81953.1,7.1,-0.00631,1e-05,0.89844]
[1778452812283,66.89,81964.52,7.1,-0.00625,1e-05,0.89103]
[1778452817318,66.89,81961.19,7.1,-0.00626,1e-05,0.89318]
[1778452822353,66.89,81972.74,7.1,-0.0062,1e-05,0.88572]
[1778452827388,66.89,81977.42,7.1,-0.00618,1e-05,0.88271]
[1778452830414,66.89,81961.16,7.1,-0.00627,1e-05,0.8932]
[1778452832433,66.89,81975.23,7.1,-0.00618,1e-05,0.88254]
[1778452837466,66.89,81971.3,7.1,-0.0062,1e-05,0.88507]
[1778452842501,66.89,81972.02,7.1,-0.0062,1e-05,0.8846]
[1778452843508,66.89,81958.75,7.1,-0.00627,1e-05,0.89317]
[1778452846529,66.89,81943.3,7.1,-0.00635,1e-05,0.90324]
[1778452851564,66.89,81946.21,7.1,-0.00633,1e-05,0.90134]
[1778452856599,66.89,81934.07,7.1,-0.0064,1e-05,0.90931]
[1778452861634,66.89,81937.39,7.1,-0.00638,1e-05,0.90712]
[1778452864658,66.89,81923.12,7.1,-0.00646,1e-05,0.91654]
[1778452867679,66.89,81909.37,7.1,-0.00653,1e-05,0.9257]
[1778452872714,66.89,81906.69,7.1,-0.00654,1e-05,0.92749]
[1778452874728,66.89,81893.12,7.1,-0.00662,1e-05,0.93662]
[1778452879776,66.89,81885.07,7.1,-0.00666,1e-05,0.94207]
[1778452884286,66.89,81885.72,7.1,-0.00666,1e-05,0.94163]
[1778452889833,66.89,81869.64,7.1,-0.00675,1e-05,0.95259]
[1778452894868,66.89,81879.67,7.1,-0.00668,1e-05,0.94408]
[1778452899903,66.89,81888.13,7.1,-0.00663,1e-05,0.93834]
[1778452904939,66.89,81883.47,7.1,-0.00666,1e-05,0.9415]
[1778452908973,66.89,81900.33,7.1,-0.00657,1e-05,0.93012]
[1778452914008,66.89,81902.1,7.1,-0.00656,1e-05,0.92893]
[1778452919046,66.89,81914.23,7.1,-0.00649,1e-05,0.92082]
[1778452924081,66.89,81904.37,7.1,-0.00655,1e-05,0.92741]
[1778452926097,66.89,81917.73,7.1,-0.00647,1e-05,0.91849]
[1778452931146,66.89,81918.36,7.1,-0.00647,1e-05,0.91808]
[1778452936171,66.89,81912.46,7.1,-0.0065,1e-05,0.922]
[1778452937317,66.89,81912.46,7.1,-0.0065,1e-05,0.922]
[1778452937378,66.89,81912.46,7.1,-0.0065,1e-05,0.922]
[1778452938186,66.89,81887.51,7.1,-0.00664,1e-05,0.93876]
[1778452941177,66.89,81880.78,7.1,-0.00668,1e-05,0.94332]
[1778452941508,66.89,81880.78,7.1,-0.00668,1e-05,0.94332]
[1778452947249,66.89,81879.56,7.1,-0.00668,1e-05,0.94415]
[1778452950316,66.89,81881.3,7.1,-0.00667,1e-05,0.94297]
[1778452956314,66.89,81868.87,7.1,-0.00673,1e-05,0.94978]
[1778452961351,66.89,81866.72,7.1,-0.00674,1e-05,0.95125]
[1778452966386,66.89,81875.19,7.1,-0.00669,1e-05,0.94547]
[1778452971421,66.89,81876.1,7.1,-0.00669,1e-05,0.94485]
[1778452976456,66.89,81857.97,7.1,-0.00679,1e-05,0.95726]
[1778452981491,66.89,81851.34,7.1,-0.00683,1e-05,0.96183]
[1778452986526,66.89,81850.87,7.1,-0.00683,1e-05,0.96216]
[1778452991561,66.89,81853.0,7.1,-0.00682,1e-05,0.96069]
[1778452996596,66.89,81854.83,7.1,-0.00681,1e-05,0.95942]
[1778453001631,66.89,81853.28,7.1,-0.00682,1e-05,0.96049]
[1778453006671,66.89,81853.54,7.1,-0.00682,1e-05,0.96031]
[1778453011706,66.89,81857.03,7.1,-0.00678,1e-05,0.95623]
[1778453016741,66.89,81851.15,7.1,-0.00682,1e-05,0.96028]
[1778453021776,66.89,81851.49,7.1,-0.00682,1e-05,0.96005]
[1778453026812,66.89,81857.31,7.1,-0.00678,1e-05,0.95604]
[1778453031847,66.89,81858.32,7.1,-0.00678,1e-05,0.95534]
[1778453033861,66.89,81873.11,7.1,-0.00669,1e-05,0.94523]
[1778453038896,66.89,81866.26,7.1,-0.00673,1e-05,0.9499]
[1778453043931,66.89,81870.45,7.1,-0.00671,1e-05,0.94704]
[1778453048966,66.89,81870.69,7.1,-0.00671,1e-05,0.94687]
[1778453054001,66.89,81870.63,7.1,-0.00671,1e-05,0.94692]
[1778453059036,66.89,81869.45,7.1,-0.00672,1e-05,0.94772]
[1778453064071,66.89,81869.81,7.1,-0.00671,1e-05,0.94747]
[1778453069106,66.89,81869.87,7.1,-0.00671,1e-05,0.94743]
[1778453074148,66.89,81867.62,7.1,-0.00671,1e-05,0.94731]
[1778453079183,66.89,81866.19,7.1,-0.00672,1e-05,0.94828]
[1778453084218,66.89,81875.57,7.1,-0.00667,1e-05,0.94189]
[1778453089253,66.89,81865.16,7.1,-0.00673,1e-05,0.94899]
[1778453094288,66.89,81869.16,7.1,-0.00671,1e-05,0.94625]
[1778453099323,66.89,81876.89,7.1,-0.00666,1e-05,0.941]
[1778453102353,66.89,81902.72,7.1,-0.00652,1e-05,0.9236]
[1778453107385,66.89,81901.26,7.1,-0.00653,1e-05,0.92458]
[1778453110406,66.89,81914.58,7.1,-0.00646,1e-05,0.91571]
[1778453115441,66.89,81913.32,7.1,-0.00646,1e-05,0.91655]
[1778453120476,66.89,81912.0,7.1,-0.00647,1e-05,0.91742]
[1778453125512,66.89,81920.49,7.1,-0.00643,1e-05,0.9118]
[1778453126518,66.89,81907.52,7.1,-0.0065,1e-05,0.9204]
[1778453131553,66.89,81909.91,7.1,-0.00647,1e-05,0.91718]
[1778453136588,66.89,81916.41,7.1,-0.00644,1e-05,0.91287]
[1778453141623,66.89,81923.88,7.1,-0.0064,1e-05,0.90794]
[1778453146658,66.89,81939.72,7.1,-0.00631,1e-05,0.89756]
[1778453147329,66.89,81939.72,7.1,-0.00631,1e-05,0.89756]
[1778453147868,66.89,81939.72,7.1,-0.00631,1e-05,0.89756]
[1778453148672,66.89,81918.4,7.1,-0.00643,1e-05,0.91156]
[1778453151546,66.89,81917.4,7.1,-0.00643,1e-05,0.91222]
[1778453154089,66.89,81915.89,7.1,-0.00644,1e-05,0.91322]
[1778453157584,66.89,81916.63,7.1,-0.00643,1e-05,0.91273]
[1778453160210,66.89,81915.55,7.1,-0.00644,1e-05,0.91344]
[1778453165791,66.89,81915.24,7.1,-0.00644,1e-05,0.91365]
[1778453168812,66.89,81896.63,7.1,-0.00654,1e-05,0.92604]
[1778453173849,66.89,81890.56,7.1,-0.00658,1e-05,0.93011]
[1778453178884,66.89,81883.96,7.1,-0.00661,1e-05,0.93456]
[1778453183922,66.89,81896.51,7.1,-0.00654,1e-05,0.92612]
[1778453188959,66.89,81881.23,7.1,-0.00663,1e-05,0.9364]
[1778453193994,66.89,81870.45,7.1,-0.00668,1e-05,0.94205]
[1778453199030,66.89,81872.99,7.1,-0.00666,1e-05,0.94033]
[1778453204066,66.89,81873.06,7.1,-0.00666,1e-05,0.94028]
[1778453209102,66.89,81880.66,7.1,-0.00662,1e-05,0.93514]
[1778453214138,66.89,81883.42,7.1,-0.0066,1e-05,0.93327]
[1778453216152,66.89,81899.22,7.1,-0.00652,1e-05,0.92267]
[1778453221192,66.89,81893.3,7.1,-0.00655,1e-05,0.92663]
[1778453223206,66.89,81877.02,7.1,-0.00664,1e-05,0.9376]
[1778453228240,66.89,81878.25,7.1,-0.00663,1e-05,0.93677]
[1778453233275,66.89,81870.11,7.1,-0.00668,1e-05,0.94229]
[1778453238310,66.89,81866.71,7.1,-0.0067,1e-05,0.9446]
[1778453243347,66.89,81848.82,7.1,-0.0068,1e-05,0.95685]
[1778453246214,66.89,81841.48,7.1,-0.00684,1e-05,0.96192]
[1778453246932,66.89,81841.48,7.1,-0.00684,1e-05,0.96192]
[1778453247968,66.89,81851.24,7.1,-0.00678,1e-05,0.95519]
[1778453248062,66.89,81883.34,7.1,-0.0066,1e-05,0.93333]
[1778453249791,66.89,81888.87,7.1,-0.00657,1e-05,0.92961]
[1778453252779,66.89,81891.36,7.1,-0.00655,1e-05,0.92629]
[1778453255429,66.89,81891.37,7.1,-0.00655,1e-05,0.92629]
[1778453255837,66.89,81891.37,7.1,-0.00655,1e-05,0.92629]
[1778453261100,66.89,81898.64,7.1,-0.00651,1e-05,0.92143]
[1778453266516,66.89,81898.75,7.1,-0.00651,1e-05,0.92135]
[1778453271551,66.89,81897.67,7.1,-0.00651,1e-05,0.92207]
[1778453276586,66.89,81896.01,7.1,-0.00652,1e-05,0.92318]
[1778453281624,66.89,81896.4,7.1,-0.00652,1e-05,0.92292]
[1778453283638,66.89,81919.21,7.1,-0.0064,1e-05,0.90779]
[1778453285653,66.89,81899.05,7.1,-0.00651,1e-05,0.92115]
[1778453290688,66.89,81900.43,7.1,-0.0065,1e-05,0.92023]
[1778453295723,66.89,81899.97,7.1,-0.0065,1e-05,0.92054]
[1778453300758,66.89,81908.34,7.1,-0.00646,1e-05,0.91497]
[1778453305793,66.89,81907.9,7.1,-0.00646,1e-05,0.91526]
[1778453310828,66.89,81903.92,7.1,-0.00648,1e-05,0.91791]
[1778453313849,66.89,81885.97,7.1,-0.00657,1e-05,0.92827]
[1778453318884,66.89,81882.74,7.1,-0.00658,1e-05,0.93044]
[1778453323919,66.89,81896.28,7.1,-0.00651,1e-05,0.92137]
[1778453328954,66.89,81912.54,7.1,-0.00642,1e-05,0.91057]
[1778453333989,66.89,81925.48,7.1,-0.00635,1e-05,0.90206]
[1778453339026,66.89,81927.19,7.1,-0.00635,1e-05,0.90093]
[1778453344063,66.89,81915.43,7.1,-0.00641,1e-05,0.90866]
[1778453349099,66.89,81925.12,7.1,-0.00636,1e-05,0.90229]
[1778453354134,66.89,81931.59,7.1,-0.00632,1e-05,0.89806]
[1778453358162,66.89,81916.77,7.1,-0.0064,1e-05,0.90778]
[1778453363197,66.89,81916.94,7.1,-0.0064,1e-05,0.90767]
[1778453368232,66.89,81917.38,7.1,-0.0064,1e-05,0.90738]
[1778453373271,66.89,81917.39,7.1,-0.00639,1e-05,0.90575]
[1778453378306,66.89,81921.33,7.1,-0.00637,1e-05,0.90317]
[1778453383342,66.89,81937.83,7.1,-0.00628,1e-05,0.89239]
[1778453388377,66.89,81937.1,7.1,-0.00628,1e-05,0.89287]
[1778453393219,66.89,81949.46,7.1,-0.00622,1e-05,0.88487]
[1778453393242,66.89,81949.46,7.1,-0.00622,1e-05,0.88487]
[1778453394999,66.89,81947.85,7.1,-0.00623,1e-05,0.8859]
[1778453396331,66.89,81952.75,7.1,-0.0062,1e-05,0.88275]
[1778453398060,66.89,81965.64,7.1,-0.00613,1e-05,0.87448]
[1778453398095,66.89,81983.01,7.1,-0.00605,1e-05,0.86345]
[1778453403482,66.89,81973.5,7.1,-0.00609,1e-05,0.86948]
[1778453407513,66.89,81987.84,7.1,-0.00602,1e-05,0.86041]
[1778453408701,66.89,81987.84,7.1,-0.00602,1e-05,0.86041]
[1778453414573,66.89,81986.39,7.1,-0.00603,1e-05,0.86132]
[1778453418948,66.89,81990.2,7.1,-0.00601,1e-05,0.85892]
[1778453418988,66.89,81990.82,7.1,-0.00601,1e-05,0.85853]
[1778453424643,66.89,81972.73,7.1,-0.0061,1e-05,0.86997]
[1778453425651,66.89,81955.41,7.1,-0.00619,1e-05,0.88104]
[1778453430687,66.89,81943.13,7.1,-0.00625,1e-05,0.88896]
[1778453435722,66.89,81942.36,7.1,-0.00624,1e-05,0.88786]
[1778453439751,66.89,81926.28,7.1,-0.00633,1e-05,0.89832]
[1778453444789,66.89,81913.65,7.1,-0.0064,1e-05,0.9066]
[1778453449824,66.89,81929.56,7.1,-0.00631,1e-05,0.89617]
[1778453454860,66.89,81933.54,7.1,-0.00629,1e-05,0.89358]
[1778453459895,66.89,81939.61,7.1,-0.00626,1e-05,0.88964]
[1778453464930,66.89,81933.06,7.1,-0.00629,1e-05,0.89389]
[1778453471342,66.89,81921.71,7.1,-0.00635,1e-05,0.90131]
[1778453471983,66.89,81910.48,7.1,-0.00641,1e-05,0.90869]
[1778453476013,66.89,81896.76,7.1,-0.00649,1e-05,0.91778]
[1778453480892,66.89,81897.4,7.1,-0.00648,1e-05,0.91735]
[1778453483066,66.89,81872.63,7.1,-0.00662,1e-05,0.93396]
[1778453485206,66.89,81864.35,7.1,-0.00666,1e-05,0.93956]
[1778453485232,66.89,81863.68,7.1,-0.00667,1e-05,0.94002]
[1778453489108,66.89,81846.66,7.1,-0.00676,1e-05,0.95163]
[1778453494143,66.89,81837.93,7.1,-0.0068,1e-05,0.95596]
[1778453496157,66.89,81823.32,7.1,-0.00688,1e-05,0.96607]
[1778453499178,66.89,81842.22,7.1,-0.00678,1e-05,0.95301]
[1778453504217,66.89,81836.18,7.1,-0.00681,1e-05,0.95717]
[1778453509252,66.89,81845.52,7.1,-0.00676,1e-05,0.95074]
[1778453514287,66.89,81842.35,7.1,-0.00677,1e-05,0.95292]
[1778453519322,66.89,81842.8,7.1,-0.00677,1e-05,0.95261]
[1778453522343,66.89,81861.58,7.1,-0.00667,1e-05,0.93978]
[1778453527378,66.89,81860.18,7.1,-0.00668,1e-05,0.94073]
[1778453532413,66.89,81877.41,7.1,-0.00658,1e-05,0.92909]
[1778453537448,66.89,81879.53,7.1,-0.00657,1e-05,0.92766]
[1778453542497,66.89,81887.51,7.1,-0.00653,1e-05,0.92231]
[1778453543490,66.89,81887.16,7.1,-0.00653,1e-05,0.92255]
[1778453546737,66.89,81905.46,7.1,-0.00643,1e-05,0.91038]
[1778453551548,66.89,81925.69,7.1,-0.00631,1e-05,0.89549]
[1778453556583,66.89,81916.01,7.1,-0.00636,1e-05,0.90182]
[1778453561618,66.89,81914.46,7.1,-0.00637,1e-05,0.90284]
[1778453562625,66.89,81928.47,7.1,-0.00629,1e-05,0.89368]
[1778453567660,66.89,81929.54,7.1,-0.00629,1e-05,0.89298]
[1778453572695,66.89,81923.31,7.1,-0.00632,1e-05,0.89704]
[1778453574711,66.89,81936.79,7.1,-0.00625,1e-05,0.88828]
[1778453580751,66.89,81946.12,7.1,-0.0062,1e-05,0.88225]
[1778453585787,66.89,81968.78,7.1,-0.00609,1e-05,0.86777]
[1778453587801,66.89,81986.75,7.1,-0.00599,1e-05,0.85643]
[1778453590822,66.89,82000.25,7.1,-0.00593,0.0,0.84799]
[1778453595858,66.89,82010.49,7.1,-0.00588,0.0,0.84164]
[1778453600893,66.89,82020.32,7.1,-0.00583,0.0,0.83558]
[1778453601900,66.89,82002.02,7.1,-0.00592,0.0,0.84689]
[1778453606936,66.89,81997.47,7.1,-0.00594,0.0,0.84972]
[1778453611970,66.89,82006.76,7.1,-0.00588,0.0,0.84241]
[1778453617005,66.89,82006.55,7.1,-0.00589,0.0,0.84254]
[1778453622042,66.89,82028.77,7.1,-0.00578,0.0,0.82888]
[1778453627077,66.89,82025.44,7.1,-0.00579,0.0,0.83091]
[1778453632112,66.89,82027.25,7.1,-0.00578,0.0,0.82981]
[1778453634126,66.89,82048.47,7.1,-0.00568,0.0,0.81693]
[1778453635133,66.89,82064.79,7.1,-0.0056,0.0,0.80714]
[1778453640168,66.89,82069.72,7.1,-0.00558,0.0,0.8042]
[1778453645207,66.89,82058.77,7.1,-0.00563,0.0,0.81074]
[1778453650242,66.89,82038.53,7.1,-0.00573,0.0,0.82294]
[1778453655277,66.89,82033.1,7.1,-0.00575,0.0,0.82624]
[1778453659909,66.89,82027.81,7.1,-0.00578,0.0,0.82946]
[1778453665347,66.89,82019.64,7.1,-0.00582,0.0,0.83447]
[1778453670382,66.89,82014.53,7.1,-0.00585,0.0,0.83761]
[1778453672923,66.89,82009.14,7.1,-0.00586,0.0,0.8394]
[1778453676164,66.89,82028.74,7.1,-0.00577,0.0,0.82738]
[1778453681463,66.89,82026.31,7.1,-0.00578,0.0,0.82886]
[1778453683477,66.89,82040.99,7.1,-0.00571,0.0,0.81994]
[1778453688515,66.89,82039.91,7.1,-0.00571,0.0,0.82059]
[1778453691533,66.89,82017.27,7.1,-0.00582,0.0,0.8344]
[1778453696568,66.89,82026.5,7.1,-0.00578,0.0,0.82875]
[1778453701603,66.89,82022.07,7.1,-0.0058,0.0,0.83145]
[1778453706638,66.89,82024.36,7.1,-0.00579,0.0,0.83005]
[1778453711673,66.89,82032.28,7.1,-0.00575,0.0,0.82522]
[1778453716708,66.89,82036.48,7.1,-0.00573,0.0,0.82267]
[1778453718013,66.89,82036.47,7.1,-0.00573,0.0,0.82268]
[1778453719240,66.89,82036.47,7.1,-0.00573,0.0,0.82268]
[1778453724254,66.89,82037.59,7.1,-0.00572,0.0,0.822]
[1778453725619,66.89,82034.11,7.1,-0.00574,0.0,0.82411]
[1778453725659,66.89,82047.68,7.1,-0.00567,0.0,0.8159]
[1778453726778,66.89,82062.32,7.1,-0.0056,0.0,0.80712]
[1778453728993,66.89,82064.58,7.1,-0.00559,0.0,0.80577]
[1778453731777,66.89,82063.71,7.1,-0.0056,0.0,0.80629]
[1778453736848,66.89,82073.55,7.1,-0.00554,0.0,0.79896]
[1778453741883,66.89,82082.41,7.1,-0.0055,0.0,0.79373]
[1778453745912,66.89,82101.15,7.1,-0.00541,0.0,0.78277]
[1778453747931,66.89,82115.59,7.1,-0.00535,0.0,0.77441]
[1778453749542,66.89,82115.59,7.1,-0.00535,0.0,0.77441]
[1778453749945,66.89,82139.55,7.1,-0.00524,0.0,0.7607]
[1778453754980,66.89,82129.15,7.1,-0.00529,0.0,0.76663]
[1778453756624,66.89,82129.15,7.1,-0.00529,0.0,0.76663]
[1778453756631,66.89,82112.32,7.1,-0.00536,0.0,0.77629]
[1778453759569,66.89,82111.72,7.1,-0.00536,0.0,0.77664]
[1778453763039,66.89,82089.73,7.1,-0.00547,0.0,0.78943]
[1778453765697,66.89,82080.65,7.1,-0.00551,0.0,0.79477]
[1778453768766,66.89,82078.79,7.1,-0.00552,0.0,0.79586]
[1778453769734,66.89,82079.26,7.1,-0.00551,0.0,0.79559]
[1778453771096,66.89,82097.7,7.1,-0.00543,0.0,0.78478]
[1778453772504,66.89,82097.7,7.1,-0.00543,0.0,0.78478]
[1778453775030,66.89,82097.81,7.1,-0.00543,0.0,0.78471]
[1778453777138,66.89,82081.19,7.1,-0.00551,0.0,0.79445]
[1778453781069,66.89,82075.25,7.1,-0.00553,0.0,0.79795]
[1778453781496,66.89,82075.25,7.1,-0.00553,0.0,0.79795]
[1778453782178,66.89,82041.88,7.1,-0.00569,0.0,0.8179]
[1778453783873,66.89,82034.74,7.1,-0.00573,0.0,0.82222]
[1778453787319,66.89,82042.06,7.1,-0.00569,0.0,0.81779]
[1778453790391,66.89,82042.74,7.1,-0.00569,0.0,0.81738]
[1778453791334,66.89,82042.48,7.1,-0.00569,0.0,0.81753]
[1778453791349,66.89,82053.41,7.1,-0.00563,0.0,0.80946]
[1778453797286,66.89,82071.81,7.1,-0.00554,0.0,0.79851]
[1778453801314,66.89,82086.77,7.1,-0.00547,0.0,0.7897]
[1778453806351,66.89,82080.53,7.1,-0.0055,0.0,0.79337]
[1778453811386,66.89,82081.08,7.1,-0.0055,0.0,0.79304]
[1778453813071,66.89,82079.56,7.1,-0.0055,0.0,0.79394]
[1778453813401,66.89,82093.66,7.1,-0.00544,0.0,0.78567]
[1778453814410,66.89,82111.02,7.1,-0.00536,0.0,0.77559]
[1778453815360,66.89,82111.02,7.1,-0.00536,0.0,0.77559]
[1778453815415,66.89,82140.9,7.1,-0.00522,0.0,0.75851]
[1778453816237,66.89,82140.9,7.1,-0.00522,0.0,0.75851]
[1778453818129,66.89,82150.45,7.1,-0.00518,0.0,0.75312]
[1778453821214,66.89,82152.73,7.1,-0.00517,0.0,0.75184]
[1778453822144,66.89,82144.76,7.1,-0.00521,0.0,0.75633]
[1778453824516,66.89,82126.01,7.1,-0.00529,0.0,0.76698]
[1778453826492,66.89,82140.85,7.1,-0.00522,0.0,0.75854]
[1778453827504,66.89,82140.85,7.1,-0.00522,0.0,0.75854]
[1778453829572,66.89,82145.02,7.1,-0.00521,0.0,0.75618]
[1778453830559,66.89,82141.74,7.1,-0.00522,0.0,0.75804]
[1778453833283,66.89,82124.23,7.1,-0.0053,0.0,0.768]
[1778453833670,66.89,82124.23,7.1,-0.0053,0.0,0.768]
[1778453835485,66.89,82118.42,7.1,-0.00532,0.0,0.77133]
[1778453836734,66.89,82114.11,7.1,-0.00534,0.0,0.77381]
[1778453842614,66.89,82095.47,7.1,-0.00543,0.0,0.78461]
[1778453847650,66.89,82084.73,7.1,-0.00548,0.0,0.7909]
[1778453852684,66.89,82071.16,7.1,-0.00553,0.0,0.79742]
[1778453857730,66.89,82044.72,7.1,-0.00566,0.0,0.81318]
[1778453862765,66.89,82046.12,7.1,-0.00565,0.0,0.81234]
[1778453867800,66.89,82037.23,7.1,-0.00569,0.0,0.81769]
[1778453872836,66.89,82049.52,7.1,-0.00564,0.0,0.8103]
[1778453877875,66.89,82057.39,7.1,-0.0056,0.0,0.80559]
[1778453882936,66.89,82054.38,7.1,-0.00561,0.0,0.80739]
[1778453886035,66.89,82054.96,7.1,-0.00561,0.0,0.80704]
[1778453889108,66.89,82051.55,7.1,-0.00563,0.0,0.80908]
[1778453890058,66.89,82051.67,7.1,-0.00562,0.0,0.80901]
[1778453892127,66.89,82054.8,7.1,-0.00561,0.0,0.80714]
[1778453893057,66.89,82051.45,7.1,-0.00563,0.0,0.80914]
[1778453893093,66.89,82033.95,7.1,-0.00571,0.0,0.81968]
[1778453895671,66.89,82028.28,7.1,-0.00574,0.0,0.82311]
[1778453898323,66.89,82019.75,7.1,-0.00578,0.0,0.82831]
[1778453899076,66.89,82020.1,7.1,-0.00578,0.0,0.8281]
[1778453901387,66.89,82033.22,7.1,-0.00571,0.0,0.82012]
[1778453907098,66.89,82027.0,7.1,-0.00574,0.0,0.82389]
[1778453912134,66.89,82025.23,7.1,-0.00574,0.0,0.82345]
[1778453917169,66.89,82022.57,7.1,-0.00575,0.0,0.82507]
[1778453922204,66.89,82022.55,7.1,-0.00575,0.0,0.82509]
[1778453927239,66.89,82021.01,7.1,-0.00576,0.0,0.82602]
[1778453932275,66.89,82031.12,7.1,-0.00571,0.0,0.81988]
[1778453937310,66.89,82023.42,7.1,-0.00575,0.0,0.82456]
[1778453942345,66.89,82028.16,7.1,-0.00573,0.0,0.82168]
[1778453947380,66.89,82024.41,7.1,-0.00575,0.0,0.82395]
[1778453952415,66.89,82022.18,7.1,-0.00576,0.0,0.82531]
[1778453957451,66.89,82021.75,7.1,-0.00576,0.0,0.82557]
[1778453960472,66.89,81998.88,7.1,-0.00587,0.0,0.8396]
[1778453965507,66.89,81993.82,7.1,-0.0059,0.0,0.84274]
[1778453970542,66.89,82005.02,7.1,-0.00584,0.0,0.83582]
[1778453975580,66.89,82004.94,7.1,-0.00583,0.0,0.83434]
[1778453979610,66.89,81991.99,7.1,-0.00589,0.0,0.84233]
[1778453984645,66.89,81974.13,7.1,-0.00598,1e-05,0.85346]
[1778453988737,66.89,81975.44,7.1,-0.00598,1e-05,0.85264]
[1778453988755,66.89,81975.44,7.1,-0.00598,1e-05,0.85264]
[1778453989032,66.89,81975.44,7.1,-0.00598,1e-05,0.85264]
[1778453989680,66.89,82016.74,7.1,-0.00577,0.0,0.82711]
[1778453993913,66.89,82022.78,7.1,-0.00574,0.0,0.82343]
[1778453999012,66.89,82029.66,7.1,-0.00571,0.0,0.81926]
[1778454001764,66.89,82059.5,7.1,-0.00557,0.0,0.80136]
[1778454003882,66.89,82067.15,7.1,-0.00553,0.0,0.79683]
[1778454003908,66.89,82088.7,7.1,-0.00543,0.0,0.78418]
[1778454004805,66.89,82111.88,7.1,-0.00533,0.0,0.77076]
[1778454005225,66.89,82111.88,7.1,-0.00533,0.0,0.77076]
[1778454005765,66.89,82111.88,7.1,-0.00533,0.0,0.77076]
[1778454005865,66.89,82152.91,7.1,-0.00514,0.0,0.7475]
[1778454006361,66.89,82152.91,7.1,-0.00514,0.0,0.7475]
[1778454006617,66.89,82152.91,7.1,-0.00514,0.0,0.7475]
[1778454007024,66.89,82152.91,7.1,-0.00514,0.0,0.7475]
[1778454007118,66.89,82152.91,7.1,-0.00514,0.0,0.7475]
[1778454006826,66.89,82213.71,7.1,-0.00488,0.0,0.71413]
[1778454007455,66.89,82213.71,7.1,-0.00488,0.0,0.71413]
[1778454009855,66.89,82239.2,7.1,-0.00478,0.0,0.70053]
[1778454012498,66.89,82247.05,7.1,-0.00474,0.0,0.69639]
[1778454012605,66.89,82247.05,7.1,-0.00474,0.0,0.69639]
[1778454015898,66.89,82228.18,7.1,-0.00482,0.0,0.70638]
[1778454016912,66.89,82197.93,7.1,-0.00495,0.0,0.72267]
[1778454017286,66.89,82197.93,7.1,-0.00495,0.0,0.72267]
[1778454017925,66.89,82197.93,7.1,-0.00495,0.0,0.72267]
[1778454018926,66.89,82176.49,7.1,-0.00504,0.0,0.7344]
[1778454019358,66.89,82176.49,7.1,-0.00504,0.0,0.7344]
[1778454019933,66.89,82159.54,7.1,-0.00511,0.0,0.74379]
[1778454020613,66.89,82159.54,7.1,-0.00511,0.0,0.74379]
[1778454020940,66.89,82144.98,7.1,-0.00518,0.0,0.75195]
[1778454023067,66.89,82133.85,7.1,-0.00523,0.0,0.75823]
[1778454024883,66.89,82130.64,7.1,-0.00524,0.0,0.76005]
[1778454026983,66.89,82103.28,7.1,-0.00536,0.0,0.77572]
[1778454028078,66.89,82103.28,7.1,-0.00536,0.0,0.77572]
[1778454031158,66.89,82096.47,7.1,-0.0054,0.0,0.77966]
[1778454033653,66.89,82082.28,7.1,-0.00545,0.0,0.78646]
[1778454035215,66.89,82072.19,7.1,-0.0055,0.0,0.79238]
[1778454035526,66.89,82077.66,7.1,-0.00547,0.0,0.78917]
[1778454035585,66.89,82077.66,7.1,-0.00547,0.0,0.78917]
[1778454035666,66.89,82077.66,7.1,-0.00547,0.0,0.78917]
[1778454036115,66.89,82107.26,7.1,-0.00534,0.0,0.77197]
[1778454036565,66.89,82107.26,7.1,-0.00534,0.0,0.77197]
[1778454037425,66.89,82119.52,7.1,-0.00528,0.0,0.76495]
[1778454039572,66.89,82111.31,7.1,-0.00532,0.0,0.76965]
[1778454040145,66.89,82128.52,7.1,-0.00524,0.0,0.75982]
[1778454042432,66.89,82128.9,7.1,-0.00524,0.0,0.75961]
[1778454044331,66.89,82128.4,7.1,-0.00524,0.0,0.75989]
[1778454046248,66.89,82163.04,7.1,-0.00509,0.0,0.74044]
[1778454047464,66.89,82163.04,7.1,-0.00509,0.0,0.74044]
[1778454047530,66.89,82189.89,7.1,-0.00497,0.0,0.72566]
[1778454051418,66.89,82190.05,7.1,-0.00497,0.0,0.72558]
[1778454051860,66.89,82190.05,7.1,-0.00497,0.0,0.72558]
[1778454051949,66.89,82169.28,7.1,-0.00506,0.0,0.73699]
[1778454052256,66.89,82182.97,7.1,-0.005,0.0,0.72945]
[1778454055673,66.89,82189.67,7.1,-0.00497,0.0,0.72578]
[1778454056313,66.89,82198.06,7.1,-0.00494,0.0,0.72122]
[1778454056358,66.89,82211.9,7.1,-0.00488,0.0,0.71374]
[1778454057298,66.89,82190.57,7.1,-0.00497,0.0,0.72529]
[1778454062333,66.89,82173.79,7.1,-0.00504,0.0,0.7345]
[1778454063977,66.89,82173.79,7.1,-0.00504,0.0,0.7345]
[1778454064010,66.89,82173.79,7.1,-0.00504,0.0,0.7345]
[1778454064359,66.89,82196.95,7.1,-0.00494,0.0,0.72182]
[1778454066182,66.89,82196.95,7.1,-0.00494,0.0,0.72182]
[1778454068747,66.89,82203.17,7.1,-0.00492,0.0,0.71845]
[1778454069386,66.89,82174.64,7.1,-0.00504,0.0,0.73403]
[1778454071351,66.89,82170.73,7.1,-0.00505,0.0,0.73618]
[1778454074725,66.89,82168.72,7.1,-0.00506,0.0,0.7373]
[1778454074795,66.89,82168.72,7.1,-0.00506,0.0,0.7373]
[1778454078770,66.89,82166.85,7.1,-0.00507,0.0,0.73833]
[1778454078805,66.89,82149.85,7.1,-0.00515,0.0,0.7478]
[1778454079559,66.89,82149.85,7.1,-0.00515,0.0,0.7478]
[1778454081427,66.89,82156.51,7.1,-0.00512,0.0,0.74408]
[1778454083089,66.89,82150.45,7.1,-0.00514,0.0,0.74746]
[1778454083485,66.89,82129.45,7.1,-0.00524,0.0,0.75929]
[1778454084686,66.89,82129.45,7.1,-0.00524,0.0,0.75929]
[1778454087707,66.89,82108.2,7.1,-0.00533,0.0,0.77143]
[1778454090535,66.89,82133.15,7.1,-0.00522,0.0,0.7572]
[1778454092552,66.89,82149.87,7.1,-0.00514,0.0,0.74637]
[1778454097584,66.89,82161.28,7.1,-0.00509,0.0,0.74002]
[1778454102622,66.89,82168.43,7.1,-0.00506,0.0,0.73606]
[1778454107656,66.89,82176.85,7.1,-0.00502,0.0,0.73142]
[1778454111684,66.89,82192.05,7.1,-0.00495,0.0,0.72311]
[1778454113698,66.89,82209.33,7.1,-0.00488,0.0,0.71376]
[1778454118735,66.89,82202.25,7.1,-0.00491,0.0,0.71758]
[1778454123769,66.89,82201.42,7.1,-0.00491,0.0,0.71802]
[1778454126791,66.89,82227.11,7.1,-0.00481,0.0,0.70425]
[1778454128691,66.89,82230.36,7.1,-0.00479,0.0,0.70252]
[1778454128761,66.89,82230.36,7.1,-0.00479,0.0,0.70252]
[1778454129873,66.89,82257.88,7.1,-0.00468,0.0,0.68804]
[1778454130880,66.89,82257.88,7.1,-0.00468,0.0,0.68804]
[1778454131084,66.89,82257.88,7.1,-0.00468,0.0,0.68804]
[1778454131086,66.89,82257.88,7.1,-0.00468,0.0,0.68804]
[1778454131160,66.89,82278.76,7.1,-0.0046,0.0,0.67723]
[1778454131895,66.89,82343.39,7.1,-0.00435,0.0,0.6447]
[1778454133227,66.89,82343.39,7.1,-0.00435,0.0,0.6447]
[1778454133244,66.89,82354.81,7.1,-0.0043,0.0,0.63909]
[1778454133951,66.89,82354.81,7.1,-0.0043,0.0,0.63909]
[1778454136287,66.89,82353.94,7.1,-0.00431,0.0,0.63952]
[1778454136971,66.89,82356.47,7.1,-0.0043,0.0,0.63828]
[1778454137062,66.89,82343.22,7.1,-0.00435,0.0,0.64478]
[1778454137944,66.89,82329.55,7.1,-0.0044,0.0,0.65155]
[1778454139197,66.89,82329.55,7.1,-0.0044,0.0,0.65155]
[1778454139222,66.89,82316.49,7.1,-0.00445,0.0,0.65807]
[1778454140961,66.89,82316.15,7.1,-0.00445,0.0,0.65824]
[1778454141359,66.89,82316.15,7.1,-0.00445,0.0,0.65824]
[1778454141981,66.89,82300.26,7.1,-0.00451,0.0,0.66626]
[1778454143470,66.89,82297.64,7.1,-0.00452,0.0,0.66759]
[1778454143932,66.89,82297.64,7.1,-0.00452,0.0,0.66759]
[1778454144061,66.89,82297.64,7.1,-0.00452,0.0,0.66759]
[1778454144256,66.89,82297.64,7.1,-0.00452,0.0,0.66759]
[1778454145020,66.89,82340.85,7.1,-0.00436,0.0,0.64595]
[1778454146016,66.89,82361.65,7.1,-0.00428,0.0,0.63575]
[1778454146496,66.89,82361.65,7.1,-0.00428,0.0,0.63575]
[1778454149142,66.89,82355.5,7.1,-0.0043,0.0,0.63875]
[1778454151717,66.89,82351.05,7.1,-0.00431,0.0,0.63967]
[1778454152252,66.89,82351.05,7.1,-0.00431,0.0,0.63967]
[1778454153069,66.89,82312.56,7.1,-0.00446,0.0,0.65876]
[1778454154823,66.89,82304.6,7.1,-0.00449,0.0,0.66276]
[1778454158749,66.89,82316.33,7.1,-0.00444,0.0,0.65686]
[1778454164147,66.89,82307.05,7.1,-0.00448,0.0,0.66153]
[1778454166161,66.89,82286.12,7.1,-0.00456,0.0,0.67215]
[1778454171196,66.89,82276.78,7.1,-0.0046,0.0,0.67694]
[1778454174751,66.89,82285.77,7.1,-0.00456,0.0,0.67233]
[1778454174798,66.89,82285.77,7.1,-0.00456,0.0,0.67233]
[1778454174844,66.89,82285.77,7.1,-0.00456,0.0,0.67233]
[1778454175229,66.89,82333.74,7.1,-0.00438,0.0,0.64819]
[1778454175953,66.89,82333.74,7.1,-0.00438,0.0,0.64819]
[1778454176233,66.89,82349.16,7.1,-0.00432,0.0,0.6406]
[1778454176993,66.89,82349.16,7.1,-0.00432,0.0,0.6406]
[1778454182275,66.89,82343.75,7.1,-0.00434,0.0,0.64325]
[1778454187087,66.89,82340.81,7.1,-0.00435,0.0,0.6447]
[1778454187314,66.89,82323.32,7.1,-0.00442,0.0,0.65337]
[1778454188378,66.89,82323.32,7.1,-0.00442,0.0,0.65337]
[1778454188404,66.89,82306.53,7.1,-0.00448,0.0,0.66179]
[1778454188655,66.89,82306.53,7.1,-0.00448,0.0,0.66179]
[1778454192851,66.89,82305.61,7.1,-0.00448,0.0,0.66225]
[1778454195238,66.89,82314.12,7.1,-0.00445,0.0,0.65797]
[1778454198365,66.89,82318.09,7.1,-0.00444,0.0,0.65598]
[1778454199239,66.89,82311.72,7.1,-0.00446,0.0,0.65918]
[1778454199780,66.89,82311.57,7.1,-0.00446,0.0,0.65925]
[1778454201425,66.89,82305.27,7.1,-0.00448,0.0,0.66243]
[1778454204575,66.89,82313.75,7.1,-0.00445,0.0,0.65816]
[1778454206370,66.89,82319.07,7.1,-0.00443,0.0,0.65549]
[1778454208199,66.89,82327.56,7.1,-0.0044,0.0,0.65126]
[1778454209249,66.89,82318.88,7.1,-0.00443,0.0,0.65559]
[1778454211208,66.89,82328.27,7.1,-0.0044,0.0,0.65091]
[1778454211963,66.89,82325.13,7.1,-0.0044,0.0,0.65119]
[1778454217542,66.89,82308.56,7.1,-0.00446,0.0,0.65948]
[1778454222578,66.89,82305.8,7.1,-0.00447,0.0,0.66087]
[1778454225202,66.89,82307.11,7.1,-0.00447,0.0,0.66021]
[1778454225612,66.89,82293.3,7.1,-0.00452,0.0,0.66719]
[1778454226857,66.89,82293.3,7.1,-0.00452,0.0,0.66719]
[1778454226916,66.89,82266.41,7.1,-0.00463,0.0,0.68097]
[1778454227589,66.89,82266.41,7.1,-0.00463,0.0,0.68097]
[1778454227743,66.89,82266.41,7.1,-0.00463,0.0,0.68097]
[1778454229220,66.89,82264.57,7.1,-0.00464,0.0,0.68192]
[1778454229324,66.89,82247.32,7.1,-0.00471,0.0,0.69089]
[1778454231302,66.89,82240.31,7.1,-0.00473,0.0,0.69457]
[1778454233659,66.89,82221.06,7.1,-0.00481,0.0,0.70476]
[1778454235385,66.89,82221.06,7.1,-0.00481,0.0,0.70476]
[1778454240708,66.89,82222.34,7.1,-0.00481,0.0,0.70408]
[1778454242012,66.89,82222.34,7.1,-0.00481,0.0,0.70408]
[1778454247352,66.89,82242.03,7.1,-0.00473,0.0,0.69367]
[1778454247859,66.89,82245.8,7.1,-0.00471,0.0,0.69169]
[1778454253806,66.89,82227.66,7.1,-0.00479,0.0,0.70125]
[1778454256753,66.89,82221.78,7.1,-0.00481,0.0,0.70437]
[1778454258775,66.89,82220.31,7.1,-0.00482,0.0,0.70516]
[1778454261856,66.89,82210.05,7.1,-0.00486,0.0,0.71064]
[1778454261870,66.89,82226.46,7.1,-0.00479,0.0,0.70189]
[1778454266904,66.89,82226.4,7.1,-0.00479,0.0,0.70192]
[1778454270725,66.89,82232.62,7.1,-0.00477,0.0,0.69863]
[1778454272254,66.89,82244.34,7.1,-0.00472,0.0,0.69246]
[1778454274249,66.89,82241.88,7.1,-0.00472,0.0,0.69241]
[1778454275738,66.89,82239.98,7.1,-0.00473,0.0,0.69341]
[1778454277456,66.89,82219.78,7.1,-0.00481,0.0,0.70409]
[1778454279769,66.89,82227.9,7.1,-0.00478,0.0,0.69978]
[1778454282548,66.89,82243.66,7.1,-0.00471,0.0,0.69148]
[1778454284889,66.89,82251.48,7.1,-0.00468,0.0,0.68739]
[1778454290073,66.89,82249.32,7.1,-0.00469,0.0,0.68852]
[1778454295108,66.89,82249.05,7.1,-0.00469,0.0,0.68866]
[1778454297133,66.89,82224.91,7.1,-0.00479,0.0,0.70136]
[1778454302165,66.89,82242.9,7.1,-0.00472,0.0,0.69187]
[1778454308207,66.89,82264.97,7.1,-0.00463,0.0,0.68039]
[1778454311229,66.89,82280.31,7.1,-0.00457,0.0,0.6725]
[1778454315257,66.89,82261.59,7.1,-0.00464,0.0,0.68214]
[1778454320292,66.89,82272.56,7.1,-0.0046,0.0,0.67648]
[1778454325329,66.89,82284.97,7.1,-0.00455,0.0,0.67012]
[1778454327341,66.89,82301.14,7.1,-0.00448,0.0,0.66192]
[1778454330362,66.89,82286.89,7.1,-0.00454,0.0,0.66914]
[1778454335397,66.89,82291.82,7.1,-0.00451,0.0,0.66534]
[1778454338421,66.89,82311.06,7.1,-0.00444,0.0,0.65565]
[1778454339426,66.89,82324.29,7.1,-0.00439,0.0,0.64905]
[1778454341440,66.89,82349.52,7.1,-0.00429,0.0,0.63664]
[1778454346475,66.89,82341.82,7.1,-0.00432,0.0,0.64041]
[1778454350505,66.89,82326.61,7.1,-0.00438,0.0,0.6479]
[1778454353537,66.89,82313.5,7.1,-0.00443,0.0,0.65443]
[1778454355549,66.89,82299.4,7.1,-0.00448,0.0,0.66151]
[1778454360584,66.89,82297.58,7.1,-0.00449,0.0,0.66242]
[1778454362810,66.89,82301.23,7.1,-0.00447,0.0,0.66058]
[1778454366626,66.89,82329.33,7.1,-0.00437,0.0,0.64656]
[1778454371661,66.89,82348.37,7.1,-0.0043,0.0,0.6372]
[1778454373683,66.89,82369.19,7.1,-0.00422,0.0,0.62711]
[1778454376704,66.89,82350.47,7.1,-0.00429,0.0,0.63618]
[1778454381749,66.89,82352.74,7.1,-0.00428,0.0,0.63507]
[1778454386788,66.89,82341.87,7.1,-0.00432,0.0,0.64038]
[1778454391824,66.89,82336.47,7.1,-0.00433,0.0,0.64177]
[1778454396860,66.89,82329.0,7.1,-0.00436,0.0,0.64545]
[1778454401894,66.89,82320.14,7.1,-0.00439,0.0,0.64984]
[1778454402901,66.89,82301.64,7.1,-0.00446,0.0,0.65908]
[1778454407937,66.89,82290.31,7.1,-0.00451,0.0,0.6648]
[1778454412972,66.89,82277.23,7.1,-0.00456,0.0,0.67146]
[1778454418007,66.89,82268.11,7.1,-0.0046,0.0,0.67613]
[1778454421126,66.89,82263.43,7.1,-0.00461,0.0,0.67854]
[1778454424015,66.89,82270.58,7.1,-0.00459,0.0,0.67487]
[1778454427017,66.89,82246.91,7.1,-0.00468,0.0,0.68711]
[1778454432111,66.89,82244.17,7.1,-0.00469,0.0,0.68854]
[1778454435132,66.89,82223.69,7.1,-0.00478,0.0,0.69931]
[1778454440167,66.89,82222.52,7.1,-0.00478,0.0,0.69993]
[1778454443188,66.89,82239.01,7.1,-0.00471,0.0,0.69124]
[1778454447216,66.89,82222.2,7.1,-0.00478,0.0,0.7001]
[1778454451911,66.89,82226.11,7.1,-0.00476,0.0,0.69668]
[1778454451914,66.89,82226.11,7.1,-0.00476,0.0,0.69668]
[1778454456279,66.89,82248.96,7.1,-0.00466,0.0,0.68471]
[1778454458027,66.89,82250.76,7.1,-0.00466,0.0,0.68378]
[1778454461314,66.89,82229.85,7.1,-0.00474,0.0,0.69471]
[1778454466349,66.89,82226.99,7.1,-0.00475,0.0,0.69622]
[1778454471384,66.89,82226.45,7.1,-0.00476,0.0,0.6965]
[1778454476419,66.89,82237.02,7.1,-0.00471,0.0,0.69094]
[1778454481454,66.89,82246.94,7.1,-0.00467,0.0,0.68576]
[1778454486489,66.89,82264.19,7.1,-0.0046,0.0,0.67683]
[1778454487497,66.89,82279.41,7.1,-0.00454,0.0,0.66904]
[1778454490517,66.89,82304.26,7.1,-0.00445,0.0,0.65648]
[1778454495552,66.89,82304.74,7.1,-0.00444,0.0,0.65624]
[1778454499722,66.89,82317.57,7.1,-0.00439,0.0,0.64984]
[1778454499750,66.89,82318.5,7.1,-0.00439,0.0,0.64937]
[1778454505622,66.89,82320.91,7.1,-0.00438,0.0,0.64818]
[1778454508643,66.89,82345.53,7.1,-0.00429,0.0,0.63607]
[1778454513678,66.89,82340.09,7.1,-0.0043,0.0,0.63747]
[1778454516699,66.89,82324.14,7.1,-0.00436,0.0,0.64531]
[1778454517706,66.89,82310.07,7.1,-0.00442,0.0,0.65229]
[1778454522746,66.89,82319.99,7.1,-0.00438,0.0,0.64736]
[1778454527781,66.89,82311.6,7.1,-0.00441,0.0,0.65153]
[1778454527826,66.89,82311.6,7.1,-0.00441,0.0,0.65153]
[1778454533826,66.89,82291.47,7.1,-0.00449,0.0,0.66162]
[1778454538861,66.89,82306.3,7.1,-0.00443,0.0,0.65417]
[1778454539836,66.89,82306.3,7.1,-0.00443,0.0,0.65417]
[1778454544904,66.89,82307.45,7.1,-0.00443,0.0,0.6536]
[1778454547592,66.89,82308.56,7.1,-0.00442,0.0,0.65304]
[1778454548379,66.89,82317.09,7.1,-0.00439,0.0,0.6488]
[1778454548399,66.89,82317.09,7.1,-0.00439,0.0,0.6488]
[1778454548430,66.89,82317.09,7.1,-0.00439,0.0,0.6488]
[1778454553048,66.89,82291.02,7.1,-0.00449,0.0,0.66185]
[1778454556944,66.89,82282.71,7.1,-0.00452,0.0,0.66606]
[1778454559015,66.89,82281.51,7.1,-0.00453,0.0,0.66667]
[1778454561988,66.89,82288.83,7.1,-0.0045,0.0,0.66296]
[1778454562759,66.89,82288.83,7.1,-0.0045,0.0,0.66296]
[1778454562769,66.89,82288.83,7.1,-0.0045,0.0,0.66296]
[1778454562782,66.89,82288.83,7.1,-0.0045,0.0,0.66296]
[1778454562920,66.89,82289.63,7.1,-0.00449,0.0,0.66255]
[1778454563750,66.89,82289.63,7.1,-0.00449,0.0,0.66255]
[1778454564818,66.89,82296.68,7.1,-0.00447,0.0,0.659]
[1778454566129,66.89,82302.28,7.1,-0.00445,0.0,0.65618]
[1778454572107,66.89,82302.88,7.1,-0.00443,0.0,0.6546]
[1778454573940,66.89,82302.89,7.1,-0.00443,0.0,0.65459]
[1778454579156,66.89,82300.04,7.1,-0.00445,0.0,0.65602]
[1778454583451,66.89,82304.26,7.1,-0.00443,0.0,0.65391]
[1778454584410,66.89,82305.3,7.1,-0.00443,0.0,0.65339]
[1778454590234,66.89,82312.3,7.1,-0.0044,0.0,0.6499]
[1778454595269,66.89,82306.43,7.1,-0.00442,0.0,0.65282]
[1778454600304,66.89,82305.02,7.1,-0.00443,0.0,0.65353]
[1778454601311,66.89,82319.38,7.1,-0.00437,0.0,0.64639]
[1778454603325,66.89,82339.4,7.1,-0.0043,0.0,0.63655]
[1778454604554,66.89,82339.4,7.1,-0.0043,0.0,0.63655]
[1778454605327,66.89,82338.98,7.1,-0.0043,0.0,0.63675]
[1778454606548,66.89,82340.46,7.1,-0.00429,0.0,0.63603]
[1778454607293,66.89,82341.57,7.1,-0.00429,0.0,0.63549]
[1778454607321,66.89,82341.57,7.1,-0.00429,0.0,0.63549]
[1778454607934,66.89,82343.76,7.1,-0.00428,0.0,0.63442]
[1778454608627,66.89,82343.76,7.1,-0.00428,0.0,0.63442]
[1778454610714,66.89,82353.87,7.1,-0.00424,0.0,0.62951]
[1778454612324,66.89,82341.13,7.1,-0.00429,0.0,0.6357]
[1778454613122,66.89,82341.34,7.1,-0.00429,0.0,0.6356]
[1778454615282,66.89,82338.1,7.1,-0.0043,0.0,0.63718]
[1778454616227,66.89,82337.92,7.1,-0.0043,0.0,0.63727]
[1778454620674,66.89,82338.56,7.1,-0.0043,0.0,0.63696]
[1778454621342,66.89,82338.7,7.1,-0.0043,0.0,0.63689]
[1778454622239,66.89,82333.78,7.1,-0.00432,0.0,0.63929]
[1778454623815,66.89,82338.4,7.1,-0.0043,0.0,0.63703]
[1778454625044,66.89,82337.06,7.1,-0.0043,0.0,0.63769]
[1778454625056,66.89,82337.06,7.1,-0.0043,0.0,0.63769]
[1778454625101,66.89,82337.06,7.1,-0.0043,0.0,0.63769]
[1778454626967,66.89,82349.26,7.1,-0.00426,0.0,0.63175]
[1778454632537,66.89,82350.03,7.1,-0.00425,0.0,0.63012]
[1778454634527,66.89,82345.28,7.1,-0.00427,0.0,0.63242]
[1778454635270,66.89,82348.55,7.1,-0.00425,0.0,0.63084]
[1778454635346,66.89,82348.55,7.1,-0.00425,0.0,0.63084]
[1778454636247,66.89,82358.14,7.1,-0.00422,0.0,0.6262]
[1778454637118,66.89,82365.34,7.1,-0.00419,0.0,0.62275]
[1778454637338,66.89,82365.34,7.1,-0.00419,0.0,0.62275]
[1778454637567,66.89,82365.34,7.1,-0.00419,0.0,0.62275]
[1778454638591,66.89,82385.59,7.1,-0.00412,0.0,0.61311]
[1778454639252,66.89,82385.59,7.1,-0.00412,0.0,0.61311]
[1778454639915,66.89,82385.59,7.1,-0.00412,0.0,0.61311]
[1778454640605,66.89,82409.12,7.1,-0.00403,0.0,0.60207]
[1778454642086,66.89,82411.66,7.1,-0.00402,0.0,0.60089]
[1778454643017,66.89,82413.07,7.1,-0.00402,0.0,0.60023]
[1778454644636,66.89,82392.8,7.1,-0.00409,0.0,0.60971]
[1778454645265,66.89,82392.8,7.1,-0.00409,0.0,0.60971]
[1778454645764,66.89,82392.8,7.1,-0.00409,0.0,0.60971]
[1778454647630,66.89,82381.26,7.1,-0.00413,0.0,0.61516]
[1778454648235,66.89,82392.06,7.1,-0.00409,0.0,0.61005]
[1778454649074,66.89,82395.38,7.1,-0.00408,0.0,0.60849]
[1778454651374,66.89,82390.72,7.1,-0.0041,0.0,0.61068]
[1778454656721,66.89,82390.36,7.1,-0.0041,0.0,0.61085]
[1778454661755,66.89,82390.77,7.1,-0.0041,0.0,0.61066]
[1778454666790,66.89,82392.39,7.1,-0.00409,0.0,0.6099]
[1778454667136,66.89,82392.39,7.1,-0.00409,0.0,0.6099]
[1778454669811,66.89,82368.67,7.1,-0.00418,0.0,0.62115]
[1778454670077,66.89,82368.67,7.1,-0.00418,0.0,0.62115]
[1778454670288,66.89,82368.67,7.1,-0.00418,0.0,0.62115]
[1778454672266,66.89,82370.2,7.1,-0.00417,0.0,0.62042]
[1778454676860,66.89,82386.82,7.1,-0.00411,0.0,0.61252]
[1778454681897,66.89,82371.46,7.1,-0.00417,0.0,0.61982]
[1778454686934,66.89,82360.04,7.1,-0.00421,0.0,0.62529]
[1778454690962,66.89,82345.54,7.1,-0.00426,0.0,0.6323]
[1778454695997,66.89,82347.17,7.1,-0.00425,0.0,0.63025]
[1778454701033,66.89,82345.05,7.1,-0.00426,0.0,0.63128]
[1778454706070,66.89,82345.25,7.1,-0.00426,0.0,0.63119]
[1778454709018,66.89,82345.02,7.1,-0.00426,0.0,0.6313]
[1778454717151,66.89,82311.69,7.1,-0.00438,0.0,0.64764]
[1778454722186,66.89,82313.44,7.1,-0.00438,0.0,0.64678]
[1778454727221,66.89,82315.74,7.1,-0.00437,0.0,0.64564]
[1778454732256,66.89,82313.02,7.1,-0.00438,0.0,0.64699]
[1778454737291,66.89,82322.76,7.1,-0.00434,0.0,0.64217]
[1778454739305,66.89,82337.59,7.1,-0.00429,0.0,0.63491]
[1778454744340,66.89,82339.11,7.1,-0.00428,0.0,0.63417]
[1778454749375,66.89,82337.42,7.1,-0.00429,0.0,0.63499]
[1778454754410,66.89,82328.51,7.1,-0.00431,0.0,0.63808]
[1778454756424,66.89,82307.92,7.1,-0.00439,0.0,0.64824]
[1778454761459,66.89,82306.89,7.1,-0.00439,0.0,0.64875]
[1778454767501,66.89,82305.01,7.1,-0.0044,0.0,0.64968]
[1778454772536,66.89,82287.58,7.1,-0.00447,0.0,0.6584]
[1778454777573,66.89,82265.66,7.1,-0.00455,0.0,0.66951]
[1778454782610,66.89,82260.0,7.1,-0.00458,0.0,0.67241]
[1778454787651,66.89,82257.07,7.1,-0.00459,0.0,0.67391]
[1778454790672,66.89,82278.23,7.1,-0.0045,0.0,0.66312]
[1778454795707,66.89,82281.89,7.1,-0.00449,0.0,0.66127]
[1778454800742,66.89,82283.82,7.1,-0.00448,0.0,0.6603]
[1778454805777,66.89,82283.57,7.1,-0.00448,0.0,0.66042]
[1778454808798,66.89,82299.35,7.1,-0.00442,0.0,0.6525]
[1778454813833,66.89,82300.71,7.1,-0.00441,0.0,0.65054]
[1778454818870,66.89,82315.43,7.1,-0.00435,0.0,0.64325]
[1778454823903,66.89,82321.06,7.1,-0.00433,0.0,0.64047]
[1778454826924,66.89,82305.99,7.1,-0.00439,0.0,0.64792]
[1778454831959,66.89,82305.68,7.1,-0.00439,0.0,0.64807]
[1778454836994,66.89,82318.09,7.1,-0.00434,0.0,0.64193]
[1778454844044,66.89,82308.7,7.1,-0.00438,0.0,0.64657]
[1778454849079,66.89,82301.19,7.1,-0.00441,0.0,0.6503]
[1778454854114,66.89,82283.05,7.1,-0.00448,0.0,0.65939]
[1778454857135,66.89,82299.19,7.1,-0.00441,0.0,0.6513]
[1778454862170,66.89,82303.96,7.1,-0.0044,0.0,0.64893]
[1778454865295,66.89,82350.69,7.1,-0.00422,0.0,0.62606]
[1778454871247,66.89,82357.72,7.1,-0.00419,0.0,0.62144]
[1778454876282,66.89,82358.7,7.1,-0.00418,0.0,0.62097]
[1778454881317,66.89,82358.17,7.1,-0.00419,0.0,0.62122]
[1778454886352,66.89,82350.08,7.1,-0.00421,0.0,0.6251]
[1778454891387,66.89,82351.83,7.1,-0.00421,0.0,0.62426]
[1778454895415,66.89,82368.76,7.1,-0.00415,0.0,0.61617]
[1778454898436,66.89,82383.04,7.1,-0.00409,0.0,0.60941]
[1778454903471,66.89,82404.53,7.1,-0.00402,0.0,0.59937]
[1778454908506,66.89,82400.34,7.1,-0.00403,0.0,0.60131]
[1778454912039,66.89,82408.44,7.1,-0.004,0.0,0.59756]
[1778454912542,66.89,82445.06,7.1,-0.00388,0.0,0.58081]
[1778454917572,66.89,82451.24,7.1,-0.00386,0.0,0.57803]
[1778454919586,66.89,82431.45,7.1,-0.00392,0.0,0.58699]
[1778454924814,66.89,82434.3,7.1,-0.00391,0.0,0.58569]
[1778454929656,66.89,82414.24,7.1,-0.00398,0.0,0.59488]
[1778454934695,66.89,82413.6,7.1,-0.00398,0.0,0.59397]
[1778454939735,66.89,82409.26,7.1,-0.00399,0.0,0.59597]
[1778454944769,66.89,82408.26,7.1,-0.004,0.0,0.59643]
[1778454947790,66.89,82425.39,7.1,-0.00394,0.0,0.58856]
[1778454952829,66.89,82417.07,7.1,-0.00397,0.0,0.59237]
[1778454957864,66.89,82415.13,7.1,-0.00397,0.0,0.59327]
[1778454962899,66.89,82407.78,7.1,-0.004,0.0,0.59666]
[1778454967936,66.89,82400.2,7.1,-0.00403,0.0,0.60017]
[1778454971965,66.89,82415.05,7.1,-0.00397,0.0,0.5933]
[1778454977000,66.89,82412.18,7.1,-0.00398,0.0,0.59463]
[1778454982035,66.89,82398.58,7.1,-0.00403,0.0,0.60092]
[1778454988077,66.89,82392.21,7.1,-0.00405,0.0,0.60389]
[1778454991105,66.89,82409.68,7.1,-0.00398,0.0,0.59458]
[1778454996141,66.89,82404.92,7.1,-0.004,0.0,0.59677]
[1778455000170,66.89,82389.71,7.1,-0.00406,0.0,0.60385]
[1778455004197,66.89,82373.3,7.1,-0.00411,0.0,0.61156]
[1778455008227,66.89,82387.25,7.1,-0.00406,0.0,0.605]
[1778455010241,66.89,82405.15,7.1,-0.004,0.0,0.59667]
[1778455015276,66.89,82404.29,7.1,-0.004,0.0,0.59707]
[1778455020311,66.89,82410.85,7.1,-0.00398,0.0,0.59404]
[1778455024339,66.89,82395.76,7.1,-0.00403,0.0,0.60103]
[1778455029374,66.89,82395.5,7.1,-0.00403,0.0,0.60115]
[1778455034409,66.89,82392.76,7.1,-0.00404,0.0,0.60242]
[1778455039446,66.89,82381.8,7.1,-0.00408,0.0,0.60755]
[1778455044481,66.89,82372.96,7.1,-0.00412,0.0,0.61172]
[1778455049516,66.89,82358.76,7.1,-0.00417,0.0,0.61846]
[1778455054551,66.89,82352.16,7.1,-0.00418,0.0,0.62038]
[1778455059586,66.89,82332.14,7.1,-0.00426,0.0,0.63002]
[1778455061909,66.89,82314.18,7.1,-0.00432,0.0,0.63878]
[1778455062607,66.89,82298.44,7.1,-0.00438,0.0,0.64655]
[1778455066935,66.89,82284.38,7.1,-0.00444,0.0,0.65355]
[1778455068649,66.89,82263.19,7.1,-0.00452,0.0,0.66424]
[1778455070063,66.89,82263.19,7.1,-0.00452,0.0,0.66424]
[1778455075326,66.89,82268.64,7.1,-0.0045,0.0,0.66147]
[1778455081445,66.89,82284.96,7.1,-0.00444,0.0,0.65326]
[1778455083787,66.89,82263.12,7.1,-0.00452,0.0,0.66427]
[1778455088807,66.89,82272.22,7.1,-0.00448,0.0,0.65966]
[1778455093843,66.89,82281.29,7.1,-0.00445,0.0,0.6551]
[1778455098878,66.89,82270.96,7.1,-0.00449,0.0,0.6603]
[1778455103914,66.89,82288.48,7.1,-0.00442,0.0,0.6515]
[1778455108949,66.89,82297.12,7.1,-0.00439,0.0,0.6472]
[1778455113988,66.89,82286.85,7.1,-0.00442,0.0,0.65103]
[1778455119023,66.89,82271.17,7.1,-0.00448,0.0,0.6589]
[1778455123052,66.89,82254.44,7.1,-0.00455,0.0,0.66738]
[1778455128087,66.89,82259.62,7.1,-0.00453,0.0,0.66474]
[1778455133122,66.89,82256.4,7.1,-0.00454,0.0,0.66638]
[1778455137150,66.89,82273.68,7.1,-0.00447,0.0,0.65763]
[1778455142185,66.89,82276.14,7.1,-0.00446,0.0,0.65639]
[1778455147221,66.89,82280.7,7.1,-0.00444,0.0,0.65411]
[1778455151250,66.89,82265.65,7.1,-0.0045,0.0,0.66169]
[1778455156285,66.89,82256.62,7.1,-0.00454,0.0,0.66627]
[1778455161320,66.89,82260.7,7.1,-0.00452,0.0,0.66419]
[1778455166356,66.89,82260.96,7.1,-0.00452,0.0,0.66406]
[1778455171391,66.89,82266.43,7.1,-0.00449,0.0,0.65999]
[1778455176427,66.89,82255.63,7.1,-0.00453,0.0,0.66546]
[1778455181462,66.89,82261.62,7.1,-0.00451,0.0,0.66242]
[1778455186497,66.89,82262.16,7.1,-0.00451,0.0,0.66215]
[1778455191532,66.89,82257.77,7.1,-0.00452,0.0,0.66438]
[1778455196567,66.89,82250.64,7.1,-0.00455,0.0,0.66801]
[1778455201602,66.89,82256.78,7.1,-0.00453,0.0,0.66488]
[1778455206637,66.89,82255.69,7.1,-0.00453,0.0,0.66543]
[1778455211672,66.89,82254.65,7.1,-0.00454,0.0,0.66596]
[1778455216707,66.89,82262.87,7.1,-0.0045,0.0,0.66179]
[1778455221742,66.89,82254.39,7.1,-0.00454,0.0,0.6661]
[1778455226777,66.89,82255.3,7.1,-0.00453,0.0,0.66563]
[1778455231812,66.89,82252.99,7.1,-0.00453,0.0,0.6655]
[1778455236847,66.89,82243.58,7.1,-0.00457,0.0,0.6703]
[1778455241708,66.89,82241.39,8.1,-0.00458,0.0,0.67143]
[1778455241722,66.89,82241.39,8.1,-0.00458,0.0,0.67143]
[1778455246918,66.89,82248.16,8.1,-0.00455,0.0,0.66796]
[1778455251953,66.89,82241.36,8.1,-0.00458,0.0,0.67144]
[1778455253777,66.89,82242.89,8.1,-0.00457,0.0,0.67066]
[1778455257997,66.89,82257.77,8.1,-0.00452,0.0,0.66307]
[1778455261024,66.89,82272.2,8.1,-0.00446,0.0,0.65579]
[1778455262034,66.89,82286.95,8.1,-0.0044,0.0,0.64841]
[1778455264842,66.89,82285.0,8.1,-0.00441,0.0,0.64938]
[1778455270095,66.89,82272.43,8.1,-0.00446,0.0,0.65567]
[1778455275129,66.89,82288.39,8.1,-0.0044,0.0,0.6477]
[1778455276136,66.89,82305.49,8.1,-0.00433,0.0,0.63924]
[1778455281171,66.89,82312.18,8.1,-0.00431,0.0,0.63596]
[1778455286212,66.89,82303.77,8.1,-0.00434,0.0,0.64009]
[1778455291245,66.89,82303.66,8.1,-0.00433,0.0,0.63887]
[1778455296280,66.89,82314.6,8.1,-0.00429,0.0,0.63352]
[1778455301315,66.89,82313.91,8.1,-0.00429,0.0,0.63385]
[1778455303911,66.89,82313.64,8.1,-0.00429,0.0,0.63399]
[1778455309371,66.89,82310.17,8.1,-0.00431,0.0,0.63568]
[1778455314406,66.89,82308.19,8.1,-0.00431,0.0,0.63665]
[1778455319441,66.89,82304.92,8.1,-0.00433,0.0,0.63825]
[1778455324476,66.89,82307.39,8.1,-0.00432,0.0,0.63704]
[1778455329511,66.89,82311.8,8.1,-0.0043,0.0,0.63488]
[1778455334546,66.89,82300.23,8.1,-0.00434,0.0,0.64056]
[1778455339581,66.89,82302.61,8.1,-0.00433,0.0,0.63939]
[1778455344616,66.89,82314.41,8.1,-0.00429,0.0,0.63361]
[1778455349651,66.89,82319.52,8.1,-0.00427,0.0,0.63112]
[1778455354686,66.89,82302.83,8.1,-0.00432,0.0,0.63801]
[1778455359721,66.89,82305.98,8.1,-0.00431,0.0,0.63647]
[1778455364756,66.89,82304.58,8.1,-0.00432,0.0,0.63715]
[1778455369791,66.89,82303.92,8.1,-0.00432,0.0,0.63748]
[1778455374826,66.89,82303.57,8.1,-0.00432,0.0,0.63765]
[1778455379861,66.89,82308.45,8.1,-0.0043,0.0,0.63526]
[1778455385431,66.89,82307.25,8.1,-0.00431,0.0,0.63584]
[1778455385910,66.89,82280.12,8.1,-0.00441,0.0,0.64924]
[1778455388253,66.89,82264.63,8.1,-0.00447,0.0,0.657]
[1778455393961,66.89,82267.69,8.1,-0.00446,0.0,0.65546]
[1778455398996,66.89,82270.63,8.1,-0.00445,0.0,0.65399]
[1778455403024,66.89,82255.9,8.1,-0.00451,0.0,0.66141]
[1778455408060,66.89,82266.47,8.1,-0.00446,0.0,0.65608]
[1778455413095,66.89,82250.28,8.1,-0.00452,0.0,0.66296]
[1778455416115,66.89,82225.34,8.1,-0.00462,0.0,0.67572]
[1778455421150,66.89,82223.3,8.1,-0.00463,0.0,0.67677]
[1778455423166,66.89,82208.4,8.1,-0.00469,0.0,0.68451]
[1778455428201,66.89,82205.29,8.1,-0.0047,0.0,0.68613]
[1778455433236,66.89,82211.95,8.1,-0.00467,0.0,0.68266]
[1778455436263,66.89,82227.56,8.1,-0.00461,0.0,0.67457]
[1778455441298,66.89,82228.56,8.1,-0.00461,0.0,0.67406]
[1778455446334,66.89,82234.3,8.1,-0.00458,0.0,0.67111]
[1778455451369,66.89,82239.81,8.1,-0.00456,0.0,0.66829]
[1778455455397,66.89,82225.65,8.1,-0.00462,0.0,0.67556]
[1778455460433,66.89,82214.74,8.1,-0.00466,0.0,0.68121]
[1778455465468,66.89,82235.76,8.1,-0.00458,0.0,0.67036]
[1778455470503,66.89,82249.64,8.1,-0.00452,0.0,0.66328]
[1778455472517,66.89,82266.7,8.1,-0.00445,0.0,0.65337]
[1778455477552,66.89,82269.79,8.1,-0.00443,0.0,0.65182]
[1778455483595,66.89,82269.84,8.1,-0.00443,0.0,0.6518]
[1778455487052,66.89,82277.33,8.1,-0.00441,0.0,0.64806]
[1778455492657,66.89,82285.35,8.1,-0.00437,0.0,0.64408]
[1778455494671,66.89,82261.94,8.1,-0.00446,0.0,0.65576]
[1778455498818,66.89,82264.24,8.1,-0.00446,0.0,0.65461]
[1778455499706,66.89,82263.48,8.1,-0.00446,0.0,0.65499]
[1778455503734,66.89,82278.73,8.1,-0.0044,0.0,0.64737]
[1778455508879,66.89,82285.74,8.1,-0.00437,0.0,0.64389]
[1778455509777,66.89,82286.2,8.1,-0.00437,0.0,0.64366]
[1778455514812,66.89,82283.03,8.1,-0.00438,0.0,0.64523]
[1778455519847,66.89,82290.08,8.1,-0.00436,0.0,0.64174]
[1778455524882,66.89,82288.97,8.1,-0.00436,0.0,0.64229]
[1778455530924,66.89,82288.46,8.1,-0.00436,0.0,0.64254]
[1778455535960,66.89,82294.86,8.1,-0.00433,0.0,0.63811]
[1778455540995,66.89,82296.22,8.1,-0.00432,0.0,0.63745]
[1778455546050,66.89,82295.82,8.1,-0.00433,0.0,0.63764]
[1778455551085,66.89,82302.04,8.1,-0.0043,0.0,0.63459]
[1778455555113,66.89,82286.29,8.1,-0.00436,0.0,0.64234]
[1778455560148,66.89,82283.41,8.1,-0.00437,0.0,0.64376]
[1778455564176,66.89,82267.52,8.1,-0.00443,0.0,0.65167]
[1778455566190,66.89,82284.41,8.1,-0.00437,0.0,0.64327]
[1778455571227,66.89,82292.44,8.1,-0.00434,0.0,0.6393]
[1778455576262,66.89,82300.21,8.1,-0.00431,0.0,0.63549]
[1778455581297,66.89,82289.03,8.1,-0.00435,0.0,0.64098]
[1778455586333,66.89,82273.54,8.1,-0.00441,0.0,0.64866]
[1778455591368,66.89,82274.6,8.1,-0.0044,0.0,0.64685]
[1778455596403,66.89,82294.86,8.1,-0.00432,0.0,0.63684]
[1778455601438,66.89,82287.07,8.1,-0.00435,0.0,0.64068]
[1778455606474,66.89,82286.51,8.1,-0.00435,0.0,0.64095]
[1778455611509,66.89,82286.83,8.1,-0.00435,0.0,0.64079]
[1778455617551,66.89,82287.69,8.1,-0.00435,0.0,0.64037]
[1778455622586,66.89,82295.34,8.1,-0.00432,0.0,0.63661]
[1778455627621,66.89,82319.86,8.1,-0.00423,0.0,0.62468]
[1778455632656,66.89,82317.14,8.1,-0.00424,0.0,0.62599]
[1778455637691,66.89,82315.92,8.1,-0.00424,0.0,0.62658]
[1778455642726,66.89,82314.11,8.1,-0.00425,0.0,0.62746]
[1778455647761,66.89,82323.27,8.1,-0.00422,0.0,0.62304]
[1778455649775,66.89,82338.5,8.1,-0.00416,0.0,0.61574]
[1778455652797,66.89,82318.46,8.1,-0.00422,0.0,0.6241]
[1778455657831,66.89,82325.7,8.1,-0.0042,0.0,0.62062]
[1778455659845,66.89,82340.57,8.1,-0.00414,0.0,0.61352]
[1778455662646,66.89,82341.09,8.1,-0.00414,0.0,0.61327]
[1778455662866,66.89,82340.95,8.1,-0.00414,0.0,0.61334]
[1778455664880,66.89,82315.28,8.1,-0.00424,0.0,0.62564]
[1778455669917,66.89,82306.16,8.1,-0.00427,0.0,0.63006]
[1778455674952,66.89,82298.97,8.1,-0.0043,0.0,0.63356]
[1778455675940,66.89,82298.97,8.1,-0.0043,0.0,0.63356]
[1778455675959,66.89,82298.78,8.1,-0.0043,0.0,0.63366]
[1778455680994,66.89,82309.64,8.1,-0.00426,0.0,0.62837]
[1778455681111,66.89,82309.64,8.1,-0.00426,0.0,0.62837]
[1778455687039,66.89,82295.08,8.1,-0.00431,0.0,0.63547]
[1778455692074,66.89,82285.93,8.1,-0.00435,0.0,0.63996]
[1778455698116,66.89,82285.32,8.1,-0.00435,0.0,0.64026]
[1778455699711,66.89,82285.32,8.1,-0.00435,0.0,0.64026]
[1778455700138,66.89,82262.51,8.1,-0.00444,0.0,0.65159]
[1778455705173,66.89,82264.19,8.1,-0.00443,0.0,0.65075]
[1778455710262,66.89,82256.65,8.1,-0.00446,0.0,0.65453]
[1778455716250,66.89,82270.74,8.1,-0.0044,0.0,0.6462]
[1778455721289,66.89,82280.33,8.1,-0.00436,0.0,0.64145]
[1778455726320,66.89,82268.75,8.1,-0.0044,0.0,0.64719]
[1778455731356,66.89,82263.1,8.1,-0.00443,0.0,0.65001]
[1778455736391,66.89,82263.53,8.1,-0.00442,0.0,0.64979]
[1778455741432,66.89,82256.98,8.1,-0.00445,0.0,0.65307]
[1778455743446,66.89,82242.81,8.1,-0.00451,0.0,0.66021]
[1778455746467,66.89,82228.34,8.1,-0.00456,0.0,0.66758]
[1778455750495,66.89,82210.83,8.1,-0.00463,0.0,0.67658]
[1778455755530,66.89,82207.77,8.1,-0.00464,0.0,0.67816]
[1778455760565,66.89,82207.67,8.1,-0.00465,0.0,0.67822]
[1778455765600,66.89,82211.58,8.1,-0.00463,0.0,0.67619]
[1778455770635,66.89,82210.98,8.1,-0.00463,0.0,0.6765]
[1778455775670,66.89,82210.94,8.1,-0.00462,0.0,0.67519]
[1778455779698,66.89,82224.74,8.1,-0.00457,0.0,0.6681]
[1778455784733,66.89,82223.19,8.1,-0.00457,0.0,0.66889]
[1778455790775,66.89,82220.53,8.1,-0.00458,0.0,0.67026]
[1778455795810,66.89,82226.27,8.1,-0.00456,0.0,0.66732]
[1778455800845,66.89,82221.39,8.1,-0.00458,0.0,0.66982]
[1778455804088,66.89,82239.38,8.1,-0.00451,0.0,0.66064]
[1778455804874,66.89,82278.02,8.1,-0.00436,0.0,0.64131]
[1778455809987,66.89,82277.62,8.1,-0.00436,0.0,0.64151]
[1778455815780,66.89,82269.06,8.1,-0.00439,0.0,0.64575]
[1778455820991,66.89,82259.43,8.1,-0.00443,0.0,0.65055]
[1778455826036,66.89,82259.77,8.1,-0.00443,0.0,0.65038]
[1778455831073,66.89,82253.8,8.1,-0.00444,0.0,0.65208]
[1778455834094,66.89,82267.82,8.1,-0.00439,0.0,0.64508]
[1778455837115,66.89,82253.85,8.1,-0.00444,0.0,0.65205]
[1778455842150,66.89,82252.63,8.1,-0.00445,0.0,0.65266]
[1778455847185,66.89,82253.91,8.1,-0.00444,0.0,0.65202]
[1778455852222,66.89,82266.61,8.1,-0.0044,0.0,0.64568]
[1778455857256,66.89,82269.0,8.1,-0.00439,0.0,0.6445]
[1778455860277,66.89,82268.2,8.1,-0.00439,0.0,0.64489]
[1778455862291,66.89,82269.32,8.1,-0.00438,0.0,0.64434]
[1778455867326,66.89,82266.84,8.1,-0.00439,0.0,0.64557]
[1778455872674,66.89,82253.88,8.1,-0.00444,0.0,0.65204]
[1778455873995,66.89,82216.58,8.1,-0.00459,0.0,0.67096]
[1778455879514,66.89,82216.49,8.1,-0.00459,0.0,0.67101]
[1778455880424,66.89,82195.1,8.1,-0.00468,0.0,0.68208]
[1778455885459,66.89,82193.76,8.1,-0.00468,0.0,0.68278]
[1778455890494,66.89,82199.45,8.1,-0.00466,0.0,0.67982]
[1778455892508,66.89,82218.54,8.1,-0.00457,0.0,0.66864]
[1778455896539,66.89,82202.7,8.1,-0.00464,0.0,0.6768]
[1778455901574,66.89,82212.01,8.1,-0.0046,0.0,0.67199]
[1778455906609,66.89,82214.7,8.1,-0.00459,0.0,0.67061]
[1778455911644,66.89,82223.98,8.1,-0.00455,0.0,0.66586]
[1778455916686,66.89,82215.34,8.1,-0.00459,0.0,0.67028]
[1778455921721,66.89,82223.7,8.1,-0.00455,0.0,0.666]
[1778455926756,66.89,82225.78,8.1,-0.00455,0.0,0.66494]
[1778455931791,66.89,82223.32,8.1,-0.00456,0.0,0.66619]
[1778455936826,66.89,82222.95,8.1,-0.00456,0.0,0.66638]
[1778455941861,66.89,82223.54,8.1,-0.00456,0.0,0.66608]
[1778455947903,66.89,82223.62,8.1,-0.00455,0.0,0.66604]
[1778455952938,66.89,82224.28,8.1,-0.00454,0.0,0.66439]
[1778455957974,66.89,82229.86,8.1,-0.00452,0.0,0.66155]
[1778455963009,66.89,82223.9,8.1,-0.00454,0.0,0.66458]
[1778455968044,66.89,82222.87,8.1,-0.00455,0.0,0.66511]
[1778455973079,66.89,82222.82,8.1,-0.00455,0.0,0.66513]
[1778455978127,66.89,82232.57,8.1,-0.00451,0.0,0.66018]
[1778455982157,66.89,82254.58,8.1,-0.00442,0.0,0.6491]
[1778455987192,66.89,82259.87,8.1,-0.0044,0.0,0.64646]
[1778455992227,66.89,82268.56,8.1,-0.00437,0.0,0.64215]
[1778455997262,66.89,82250.2,8.1,-0.00444,0.0,0.65129]
[1778456002208,66.89,82247.54,8.1,-0.00445,0.0,0.65263]
[1778456002268,66.89,82247.54,8.1,-0.00445,0.0,0.65263]
[1778456007333,66.89,82252.14,8.1,-0.00443,0.0,0.65032]
[1778456012368,66.89,82244.73,8.1,-0.00445,0.0,0.65274]
[1778456017403,66.89,82244.41,8.1,-0.00446,0.0,0.6529]
[1778456018410,66.89,82218.49,8.1,-0.00456,0.0,0.66603]
[1778456023223,66.89,82203.6,8.1,-0.00462,0.0,0.67367]
[1778456026407,66.89,82189.09,8.1,-0.00468,0.0,0.6812]
[1778456030494,66.89,82208.26,8.1,-0.0046,0.0,0.67127]
[1778456035529,66.89,82208.85,8.1,-0.0046,0.0,0.67097]
[1778456040564,66.89,82206.76,8.1,-0.0046,0.0,0.67204]
[1778456045602,66.89,82214.67,8.1,-0.00457,0.0,0.66798]
[1778456050637,66.89,82216.26,8.1,-0.00457,0.0,0.66717]
[1778456057686,66.89,82216.1,8.1,-0.00457,0.0,0.66725]
[1778456061717,66.89,82202.2,8.1,-0.00462,0.0,0.6744]
[1778456066751,66.89,82196.07,8.1,-0.00465,0.0,0.67757]
[1778456071787,66.89,82205.57,8.1,-0.0046,0.0,0.67133]
[1778456076823,66.89,82206.16,8.1,-0.0046,0.0,0.67103]
[1778456081858,66.89,82205.8,8.1,-0.0046,0.0,0.67121]
[1778456086897,66.89,82195.69,8.1,-0.00464,0.0,0.67643]
[1778456091930,66.89,82196.6,8.1,-0.00464,0.0,0.67596]
[1778456096965,66.89,82201.07,8.1,-0.00462,0.0,0.67365]
[1778456102002,66.89,82207.84,8.1,-0.00459,0.0,0.67016]
[1778456107061,66.89,82212.31,8.1,-0.00457,0.0,0.66787]
[1778456108058,66.89,82229.83,8.1,-0.0045,0.0,0.65895]
[1778456113093,66.89,82236.79,8.1,-0.00448,0.0,0.65543]
[1778456118129,66.89,82238.34,8.1,-0.00447,0.0,0.65465]
[1778456123163,66.89,82219.97,8.1,-0.00454,0.0,0.66396]
[1778456128200,66.89,82207.37,8.1,-0.00459,0.0,0.67041]
[1778456133235,66.89,82207.03,8.1,-0.00459,0.0,0.66926]
[1778456138270,66.89,82214.37,8.1,-0.00456,0.0,0.6655]
[1778456142298,66.89,82239.18,8.1,-0.00446,0.0,0.65293]
[1778456147333,66.89,82240.38,8.1,-0.00445,0.0,0.65233]
[1778456152368,66.89,82241.09,8.1,-0.00445,0.0,0.65197]
[1778456157403,66.89,82245.35,8.1,-0.00443,0.0,0.64984]
[1778456162439,66.89,82253.11,8.1,-0.0044,0.0,0.64596]
[1778456167475,66.89,82270.79,8.1,-0.00434,0.0,0.63721]
[1778456172521,66.89,82283.03,8.1,-0.00429,0.0,0.63122]
[1778456177556,66.89,82281.87,8.1,-0.00429,0.0,0.63178]
[1778456182591,66.89,82282.14,8.1,-0.00429,0.0,0.63165]
[1778456187294,66.89,82283.08,8.1,-0.00429,0.0,0.63119]
[1778456187492,66.89,82281.93,8.1,-0.00429,0.0,0.63176]
[1778456187649,66.89,82301.86,8.1,-0.00422,0.0,0.62209]
[1778456188644,66.89,82316.87,8.1,-0.00416,0.0,0.61489]
[1778456189834,66.89,82316.87,8.1,-0.00416,0.0,0.61489]
[1778456193246,66.89,82316.73,8.1,-0.00416,0.0,0.61372]
[1778456196970,66.89,82327.08,8.1,-0.00412,0.0,0.60881]
[1778456199452,66.89,82327.53,8.1,-0.00412,0.0,0.60859]
[1778456199528,66.89,82327.63,8.1,-0.00412,0.0,0.60854]
[1778456205135,66.89,82327.68,8.1,-0.00412,0.0,0.60852]
[1778456210798,66.89,82314.74,8.1,-0.00416,0.0,0.61467]
[1778456215833,66.89,82324.44,8.1,-0.00413,0.0,0.61005]
[1778456220869,66.89,82324.58,8.1,-0.00413,0.0,0.60999]
[1778456225910,66.89,82331.88,8.1,-0.0041,0.0,0.60654]
[1778456230945,66.89,82322.63,8.1,-0.00414,0.0,0.61091]
[1778456235981,66.89,82336.48,8.1,-0.00409,0.0,0.60437]
[1778456241027,66.89,82334.84,8.1,-0.00409,0.0,0.60514]
[1778456246062,66.89,82316.31,8.1,-0.00416,0.0,0.61392]
[1778456251097,66.89,82314.3,8.1,-0.00416,0.0,0.61363]
[1778456256132,66.89,82330.25,8.1,-0.0041,0.0,0.60608]
[1778456261167,66.89,82332.46,8.1,-0.00409,0.0,0.60504]
[1778456263181,66.89,82351.12,8.1,-0.00402,0.0,0.59631]
[1778456266204,66.89,82373.23,8.1,-0.00395,0.0,0.58611]
[1778456271245,66.89,82376.56,8.1,-0.00394,0.0,0.58459]
[1778456276281,66.89,82372.95,8.1,-0.00395,0.0,0.58624]
[1778456281316,66.89,82370.34,8.1,-0.00396,0.0,0.58744]
[1778456286351,66.89,82388.25,8.1,-0.00389,0.0,0.57927]
[1778456291387,66.89,82394.85,8.1,-0.00387,0.0,0.57629]
[1778456294408,66.89,82380.56,8.1,-0.00392,0.0,0.58277]
[1778456299443,66.89,82373.01,8.1,-0.00395,0.0,0.58621]
[1778456304478,66.89,82376.3,8.1,-0.00394,0.0,0.58471]
[1778456309517,66.89,82367.19,8.1,-0.00397,0.0,0.58888]
[1778456310524,66.89,82350.92,8.1,-0.00403,0.0,0.5964]
[1778456315559,66.89,82356.15,8.1,-0.004,0.0,0.59277]
[1778456320594,66.89,82350.52,8.1,-0.00402,0.0,0.59537]
[1778456325629,66.89,82364.23,8.1,-0.00397,0.0,0.58904]
[1778456330664,66.89,82369.09,8.1,-0.00395,0.0,0.58681]
[1778456335700,66.89,82361.14,8.1,-0.00398,0.0,0.59046]
[1778456340736,66.89,82345.19,8.1,-0.00404,0.0,0.59785]
[1778456345771,66.89,82345.56,8.1,-0.00404,0.0,0.59768]
[1778456350806,66.89,82344.12,8.1,-0.00404,0.0,0.59835]
[1778456355843,66.89,82341.12,8.1,-0.00405,0.0,0.59975]
[1778456360877,66.89,82340.8,8.1,-0.00405,0.0,0.5999]
[1778456365912,66.89,82340.38,8.1,-0.00406,0.0,0.6001]
[1778456370947,66.89,82350.04,8.1,-0.00402,0.0,0.5956]
[1778456375982,66.89,82350.83,8.1,-0.00401,0.0,0.59402]
[1778456381019,66.89,82359.1,8.1,-0.00398,0.0,0.5902]
[1778456386054,66.89,82360.37,8.1,-0.00398,0.0,0.58961]
[1778456391089,66.89,82361.24,8.1,-0.00397,0.0,0.58921]
[1778456396124,66.89,82359.75,8.1,-0.00398,0.0,0.5899]
[1778456401159,66.89,82350.22,8.1,-0.00401,0.0,0.5943]
[1778456406194,66.89,82366.45,8.1,-0.00395,0.0,0.58682]
[1778456411231,66.89,82365.61,8.1,-0.00396,0.0,0.5872]
[1778456416265,66.89,82357.59,8.1,-0.00399,0.0,0.59089]
[1778456421301,66.89,82354.14,8.1,-0.004,0.0,0.59249]
[1778456426336,66.89,82360.33,8.1,-0.00398,0.0,0.58963]
[1778456431371,66.89,82359.93,8.1,-0.00397,0.0,0.58861]
[1778456436406,66.89,82359.51,8.1,-0.00397,0.0,0.5888]
[1778456441442,66.89,82359.09,8.1,-0.00397,0.0,0.58899]
[1778456446477,66.89,82358.49,8.1,-0.00397,0.0,0.58927]
[1778456451512,66.89,82354.64,8.1,-0.00399,0.0,0.59104]
[1778456453526,66.89,82328.55,8.1,-0.00408,0.0,0.60319]
[1778456458561,66.89,82322.23,8.1,-0.0041,0.0,0.60617]
[1778456463596,66.89,82331.1,8.1,-0.00407,0.0,0.60199]
[1778456468631,66.89,82337.14,8.1,-0.00405,0.0,0.59917]
[1778456473666,66.89,82336.45,8.1,-0.00405,0.0,0.59949]
[1778456478701,66.89,82336.66,8.1,-0.00405,0.0,0.59939]
[1778456484750,66.89,82336.43,8.1,-0.00405,0.0,0.5995]
[1778456489785,66.89,82337.69,8.1,-0.00405,0.0,0.59891]
[1778456494821,66.89,82335.69,8.1,-0.00405,0.0,0.59862]
[1778456499856,66.89,82326.51,8.1,-0.00408,0.0,0.60292]
[1778456504891,66.89,82318.69,8.1,-0.00411,0.0,0.6066]
[1778456509928,66.89,82316.92,8.1,-0.00412,0.0,0.60744]
[1778456514963,66.89,82307.38,8.1,-0.00415,0.0,0.61196]
[1778456519998,66.89,82305.14,8.1,-0.00416,0.0,0.61303]
[1778456525033,66.89,82307.21,8.1,-0.00415,0.0,0.61204]
[1778456530068,66.89,82306.46,8.1,-0.00415,0.0,0.6124]
[1778456535103,66.89,82310.03,8.1,-0.00414,0.0,0.6107]
[1778456540144,66.89,82327.39,8.1,-0.00408,0.0,0.60251]
[1778456545180,66.89,82323.08,8.1,-0.00409,0.0,0.60453]
[1778456550214,66.89,82321.55,8.1,-0.0041,0.0,0.60525]
[1778456554243,66.89,82340.18,8.1,-0.00402,0.0,0.59531]
[1778456559278,66.89,82338.98,8.1,-0.00403,0.0,0.59587]
[1778456564313,66.89,82349.63,8.1,-0.00399,0.0,0.59094]
[1778456569348,66.89,82351.75,8.1,-0.00398,0.0,0.58996]
[1778456574383,66.89,82351.0,8.1,-0.00399,0.0,0.59031]
[1778456579418,66.89,82352.2,8.1,-0.00398,0.0,0.58975]
[1778456584453,66.89,82360.43,8.1,-0.00395,0.0,0.58597]
[1778456589488,66.89,82361.57,8.1,-0.00395,0.0,0.58545]
[1778456594523,66.89,82359.32,8.1,-0.00396,0.0,0.58648]
[1778456599558,66.89,82355.8,8.1,-0.00397,0.0,0.5881]
[1778456604594,66.89,82355.8,8.1,-0.00397,0.0,0.5881]
[1778456609629,66.89,82359.29,8.1,-0.00396,0.0,0.58649]
[1778456614664,66.89,82357.99,8.1,-0.00395,0.0,0.58589]
[1778456616681,66.89,82334.66,8.1,-0.00404,0.0,0.59666]
[1778456621718,66.89,82334.44,8.1,-0.00404,0.0,0.59677]
[1778456626755,66.89,82336.23,8.1,-0.00403,0.0,0.59593]
[1778456631789,66.89,82336.59,8.1,-0.00403,0.0,0.59577]
[1778456636824,66.89,82341.06,8.1,-0.00401,0.0,0.59369]
[1778456641859,66.89,82340.15,8.1,-0.00402,0.0,0.59411]
[1778456646894,66.89,82340.09,8.1,-0.00402,0.0,0.59414]
[1778456652053,66.89,82340.07,8.1,-0.00402,0.0,0.59415]
[1778456657971,66.89,82356.58,8.1,-0.00396,0.0,0.58653]
[1778456663006,66.89,82358.3,8.1,-0.00395,0.0,0.58575]
[1778456668057,66.89,82357.51,8.1,-0.00395,0.0,0.58611]
[1778456673092,66.89,82368.29,8.1,-0.00391,0.0,0.57999]
[1778456678133,66.89,82370.97,8.1,-0.0039,0.0,0.57877]
[1778456683163,66.89,82370.21,8.1,-0.0039,0.0,0.57912]
[1778456688198,66.89,82368.55,8.1,-0.00391,0.0,0.57987]
[1778456693233,66.89,82371.09,8.1,-0.0039,0.0,0.57872]
[1778456698268,66.89,82370.89,8.1,-0.0039,0.0,0.57881]
[1778456703304,66.89,82382.31,8.1,-0.00386,0.0,0.57365]
[1778456708339,66.89,82393.58,8.1,-0.00382,0.0,0.5686]
[1778456710353,66.89,82378.37,8.1,-0.00387,0.0,0.57542]
[1778456715389,66.89,82359.02,8.1,-0.00394,0.0,0.58421]
[1778456720424,66.89,82357.1,8.1,-0.00395,0.0,0.58509]
[1778456725462,66.89,82360.35,8.1,-0.00394,0.0,0.58361]
[1778456730772,66.89,82348.52,8.1,-0.00398,0.0,0.58903]
[1778456730790,66.89,82328.06,8.1,-0.00405,0.0,0.59852]
[1778456736540,66.89,82318.73,8.1,-0.00408,0.0,0.60166]
[1778456741575,66.89,82322.81,8.1,-0.00406,0.0,0.59975]
[1778456746615,66.89,82316.95,8.1,-0.00408,0.0,0.6025]
[1778456748629,66.89,82331.43,8.1,-0.00403,0.0,0.59573]
[1778456753664,66.89,82330.65,8.1,-0.00403,0.0,0.59609]
[1778456758699,66.89,82326.09,8.1,-0.00405,0.0,0.59822]
[1778456763734,66.89,82327.52,8.1,-0.00404,0.0,0.59755]
[1778456768769,66.89,82320.5,8.1,-0.00407,0.0,0.60083]
[1778456773807,66.89,82323.09,8.1,-0.00406,0.0,0.59962]
[1778456778842,66.89,82323.99,8.1,-0.00406,0.0,0.5992]
[1778456783877,66.89,82311.78,8.1,-0.0041,0.0,0.60493]
[1778456788912,66.89,82310.73,8.1,-0.00411,0.0,0.60543]
[1778456793947,66.89,82316.0,8.1,-0.00408,0.0,0.60172]
[1778456798982,66.89,82313.81,8.1,-0.00409,0.0,0.60275]
[1778456804017,66.89,82312.63,8.1,-0.00409,0.0,0.6033]
[1778456809052,66.89,82321.5,8.1,-0.00406,0.0,0.59914]
[1778456814087,66.89,82325.36,8.1,-0.00404,0.0,0.59734]
[1778456818115,66.89,82340.62,8.1,-0.00399,0.0,0.59026]
[1778456823150,66.89,82331.99,8.1,-0.00402,0.0,0.59425]
[1778456828189,66.89,82337.34,8.1,-0.004,0.0,0.59177]
[1778456834230,66.89,82343.92,8.1,-0.00398,0.0,0.58873]
[1778456839265,66.89,82352.11,8.1,-0.00395,0.0,0.58497]
[1778456844304,66.89,82342.34,8.1,-0.00398,0.0,0.58946]
[1778456849335,66.89,82334.66,8.1,-0.00401,0.0,0.59301]
[1778456854370,66.89,82318.11,8.1,-0.00406,0.0,0.5995]
[1778456859405,66.89,82306.54,8.1,-0.0041,0.0,0.60494]
[1778456864443,66.89,82313.59,8.1,-0.00408,0.0,0.60162]
[1778456869479,66.89,82326.16,8.1,-0.00403,0.0,0.59574]
[1778456874515,66.89,82325.82,8.1,-0.00403,0.0,0.5959]
[1778456879550,66.89,82324.67,8.1,-0.00404,0.0,0.59644]
[1778456884585,66.89,82323.74,8.1,-0.00404,0.0,0.59687]
[1778456889620,66.89,82321.93,8.1,-0.00405,0.0,0.59772]
[1778456892641,66.89,82336.5,8.1,-0.004,0.0,0.59095]
[1778456897683,66.89,82335.11,8.1,-0.004,0.0,0.59159]
[1778456902718,66.89,82327.01,8.1,-0.00403,0.0,0.59535]
[1778456907753,66.89,82321.27,8.1,-0.00405,0.0,0.59802]
[1778456912788,66.89,82326.35,8.1,-0.00402,0.0,0.59444]
[1778456917823,66.89,82324.34,8.1,-0.00403,0.0,0.59537]
[1778456922858,66.89,82336.28,8.1,-0.00399,0.0,0.58984]
[1778456927893,66.89,82334.54,8.1,-0.004,0.0,0.59064]
[1778456932928,66.89,82333.3,8.1,-0.004,0.0,0.59121]
[1778456937964,66.89,82330.0,8.1,-0.00401,0.0,0.59274]
[1778456942999,66.89,82330.28,8.1,-0.00401,0.0,0.59261]
[1778456948035,66.89,82332.54,8.1,-0.004,0.0,0.59157]
[1778456953070,66.89,82344.14,8.1,-0.00396,0.0,0.58622]
[1778456958105,66.89,82333.16,8.1,-0.004,0.0,0.59128]
[1778456963140,66.89,82332.51,8.1,-0.004,0.0,0.59158]
[1778456968175,66.89,82334.65,8.1,-0.004,0.0,0.59059]
[1778456971405,66.89,82311.86,8.1,-0.00407,0.0,0.59998]
[1778456978251,66.89,82310.36,8.1,-0.00407,0.0,0.60068]
[1778456983285,66.89,82310.14,8.1,-0.00407,0.0,0.60078]
[1778456988320,66.89,82309.97,8.1,-0.00408,0.0,0.60086]
[1778456994362,66.89,82299.74,8.1,-0.00411,0.0,0.60568]
[1778456999397,66.89,82303.5,8.1,-0.0041,0.0,0.6039]
[1778457004432,66.89,82306.92,8.1,-0.00409,0.0,0.60229]
[1778457009468,66.89,82302.32,8.1,-0.0041,0.0,0.60446]
[1778457014502,66.89,82303.1,8.1,-0.0041,0.0,0.60409]
[1778457017532,66.89,82265.38,8.1,-0.00424,0.0,0.6221]
[1778457019660,66.89,82263.44,8.1,-0.00425,0.0,0.62304]
[1778457020587,66.89,82222.45,8.1,-0.0044,0.0,0.64316]
[1778457023416,66.89,82223.77,8.1,-0.0044,0.0,0.6425]
[1778457027420,66.89,82221.61,8.1,-0.00441,0.0,0.64358]
[1778457029834,66.89,82209.44,8.1,-0.00445,0.0,0.64966]
[1778457029836,66.89,82209.44,8.1,-0.00445,0.0,0.64966]
[1778457035665,66.89,82211.32,8.1,-0.00444,0.0,0.64742]
[1778457037135,66.89,82211.32,8.1,-0.00444,0.0,0.64742]
[1778457042715,66.89,82211.43,8.1,-0.00444,0.0,0.64736]
[1778457047756,66.89,82212.29,8.1,-0.00443,0.0,0.64693]
[1778457052785,66.89,82224.95,8.1,-0.00438,0.0,0.64063]
[1778457057821,66.89,82234.74,8.1,-0.00435,0.0,0.63579]
[1778457060845,66.89,82247.76,8.1,-0.0043,0.0,0.6294]
[1778457065883,66.89,82248.94,8.1,-0.00429,0.0,0.62882]
[1778457071219,66.89,82254.05,8.1,-0.00427,0.0,0.62633]
[1778457071253,66.89,82255.77,8.1,-0.00427,0.0,0.62549]
[1778457076961,66.89,82252.71,8.1,-0.00428,0.0,0.62698]
[1778457079982,66.89,82233.43,8.1,-0.00435,0.0,0.63643]
[1778457083003,66.89,82218.16,8.1,-0.00441,0.0,0.644]
[1778457088045,66.89,82215.51,8.1,-0.00442,0.0,0.64533]
[1778457093077,66.89,82209.12,8.1,-0.00444,0.0,0.64722]
[1778457098112,66.89,82207.42,8.1,-0.00444,0.0,0.64807]
[1778457103147,66.89,82202.74,8.1,-0.00446,0.0,0.65042]
[1778457108182,66.89,82204.68,8.1,-0.00445,0.0,0.64945]
[1778457113218,66.89,82205.11,8.1,-0.00445,0.0,0.64923]
[1778457118253,66.89,82210.25,8.1,-0.00443,0.0,0.64666]
[1778457123292,66.89,82206.77,8.1,-0.00445,0.0,0.6484]
[1778457128327,66.89,82212.73,8.1,-0.00442,0.0,0.64542]
[1778457133362,66.89,82203.7,8.1,-0.00446,0.0,0.64994]
[1778457137390,66.89,82219.65,8.1,-0.0044,0.0,0.64197]
[1778457142425,66.89,82230.93,8.1,-0.00435,0.0,0.63638]
[1778457146453,66.89,82245.7,8.1,-0.0043,0.0,0.62913]
[1778457151488,66.89,82232.54,8.1,-0.00434,0.0,0.63431]
[1778457156523,66.89,82229.44,8.1,-0.00435,0.0,0.63583]
[1778457163572,66.89,82229.18,8.1,-0.00435,0.0,0.63596]
[1778457168608,66.89,82217.54,8.1,-0.0044,0.0,0.64173]
[1778457173643,66.89,82217.36,8.1,-0.0044,0.0,0.64182]
[1778457178678,66.89,82219.69,8.1,-0.00439,0.0,0.64066]
[1778457183713,66.89,82217.82,8.1,-0.00439,0.0,0.64159]
[1778457188748,66.89,82221.49,8.1,-0.00438,0.0,0.63977]
[1778457193783,66.89,82224.4,8.1,-0.00437,0.0,0.63832]
[1778457198818,66.89,82221.99,8.1,-0.00438,0.0,0.63952]
[1778457203853,66.89,82221.52,8.1,-0.00438,0.0,0.63975]
[1778457208903,66.89,82221.19,8.1,-0.00438,0.0,0.63991]
[1778457213938,66.89,82221.44,8.1,-0.00437,0.0,0.6385]
[1778457218973,66.89,82214.3,8.1,-0.0044,0.0,0.64204]
[1778457224009,66.89,82207.11,8.1,-0.00443,0.0,0.64563]
[1778457229043,66.89,82200.39,8.1,-0.00445,0.0,0.649]
[1778457234078,66.89,82199.63,8.1,-0.00446,0.0,0.64938]
[1778457239411,66.89,82198.41,8.1,-0.00446,0.0,0.64999]
[1778457245156,66.89,82196.14,8.1,-0.00447,0.0,0.65113]
[1778457250192,66.89,82187.74,8.1,-0.0045,0.0,0.65537]
[1778457255227,66.89,82186.59,8.1,-0.00451,0.0,0.65596]
[1778457260267,66.89,82185.97,8.1,-0.00451,0.0,0.65627]
[1778457261526,66.89,82166.49,8.1,-0.00459,0.0,0.66621]
[1778457267388,66.89,82167.07,8.1,-0.00459,0.0,0.66591]
[1778457273358,66.89,82165.52,8.1,-0.00458,0.0,0.66538]
[1778457278395,66.89,82172.34,8.1,-0.00456,0.0,0.66189]
[1778457283430,66.89,82172.32,8.1,-0.00456,0.0,0.6619]
[1778457288467,66.89,82170.88,8.1,-0.00456,0.0,0.66263]
[1778457293502,66.89,82161.46,8.1,-0.0046,0.0,0.66747]
[1778457295516,66.89,82175.96,8.1,-0.00454,0.0,0.66004]
[1778457300551,66.89,82169.91,8.1,-0.00457,0.0,0.66313]
[1778457305587,66.89,82163.89,8.1,-0.00459,0.0,0.66622]
[1778457310622,66.89,82160.52,8.1,-0.0046,0.0,0.66795]
[1778457315657,66.89,82159.23,8.1,-0.00461,0.0,0.66861]
[1778457320692,66.89,82146.16,8.1,-0.00466,0.0,0.67538]
[1778457325727,66.89,82144.37,8.1,-0.00467,0.0,0.67631]
[1778457330765,66.89,82145.38,8.1,-0.00467,0.0,0.67578]
[1778457335800,66.89,82116.36,8.1,-0.00478,0.0,0.68966]
[1778457340835,66.89,82118.24,8.1,-0.00477,0.0,0.68866]
[1778457345876,66.89,82117.4,8.1,-0.00477,0.0,0.68911]
[1778457349904,66.89,82131.93,8.1,-0.00471,0.0,0.68146]
[1778457354940,66.89,82136.43,8.1,-0.00469,0.0,0.6791]
[1778457358967,66.89,82106.96,8.1,-0.00482,0.0,0.69465]
[1778457364003,66.89,82118.37,8.1,-0.00477,0.0,0.68859]
[1778457369038,66.89,82117.05,8.1,-0.00477,0.0,0.68929]
[1778457372059,66.89,82101.62,8.1,-0.00484,0.0,0.6975]
[1778457374073,66.89,82086.14,8.1,-0.0049,0.0,0.70582]
[1778457379108,66.89,82085.58,8.1,-0.00491,0.0,0.70612]
[1778457384143,66.89,82081.64,8.1,-0.00492,0.0,0.70825]
[1778457389179,66.89,82078.7,8.1,-0.00494,0.0,0.70984]
[1778457394243,66.89,82068.95,8.1,-0.00497,0.0,0.71375]
[1778457399278,66.89,82069.16,8.1,-0.00497,0.0,0.71364]
[1778457404313,66.89,82077.98,8.1,-0.00493,0.0,0.70884]
[1778457409349,66.89,82076.19,8.1,-0.00494,0.0,0.70981]
[1778457414383,66.89,82078.47,8.1,-0.00493,0.0,0.70858]
[1778457419422,66.89,82076.51,8.1,-0.00494,0.0,0.70964]
[1778457422377,66.89,82077.31,8.1,-0.00493,0.0,0.70921]
[1778457422454,66.89,82084.27,8.1,-0.0049,0.0,0.70544]
[1778457423451,66.89,82117.1,8.1,-0.00476,0.0,0.6879]
[1778457425362,66.89,82118.95,8.1,-0.00476,0.0,0.68693]
[1778457427597,66.89,82120.85,8.1,-0.00475,0.0,0.68592]
[1778457433521,66.89,82122.47,8.1,-0.00474,0.0,0.68507]
[1778457436058,66.89,82124.11,8.1,-0.00473,0.0,0.68421]
[1778457436542,66.89,82128.06,8.1,-0.00472,0.0,0.68213]
[1778457440570,66.89,82142.06,8.1,-0.00466,0.0,0.67482]
[1778457446616,66.89,82131.87,8.1,-0.0047,0.0,0.68014]
[1778457451651,66.89,82134.73,8.1,-0.00468,0.0,0.67729]
[1778457456686,66.89,82141.24,8.1,-0.00466,0.0,0.67391]
[1778457461721,66.89,82142.68,8.1,-0.00465,0.0,0.67316]
[1778457467098,66.89,82141.13,8.1,-0.00466,0.0,0.67396]
[1778457476826,66.89,82145.89,8.1,-0.00464,0.0,0.6715]
[1778457481861,66.89,82126.55,8.1,-0.00472,0.0,0.68157]
[1778457486896,66.89,82128.63,8.1,-0.00471,0.0,0.68048]
[1778457491931,66.89,82125.87,8.1,-0.00472,0.0,0.68193]
[1778457496966,66.89,82124.57,8.1,-0.00472,0.0,0.68261]
[1778457500994,66.89,82139.96,8.1,-0.00466,0.0,0.67457]
[1778457506029,66.89,82133.73,8.1,-0.00469,0.0,0.67782]
[1778457509050,66.89,82118.51,8.1,-0.00475,0.0,0.6858]
[1778457514085,66.89,82125.43,8.1,-0.00471,0.0,0.6808]
[1778457519120,66.89,82125.77,8.1,-0.00471,0.0,0.68063]
[1778457520878,66.89,82125.06,8.1,-0.00471,0.0,0.681]
[1778457521134,66.89,82144.37,8.1,-0.00463,0.0,0.67094]
[1778457523154,66.89,82157.62,8.1,-0.00458,0.0,0.66412]
[1778457526622,66.89,82157.29,8.1,-0.00458,0.0,0.66429]
[1778457531282,66.89,82156.4,8.1,-0.00458,0.0,0.66475]
[1778457531375,66.89,82156.48,8.1,-0.00458,0.0,0.6647]
[1778457537513,66.89,82155.95,8.1,-0.00459,0.0,0.66498]
[1778457543293,66.89,82148.51,8.1,-0.00462,0.0,0.66881]
[1778457548329,66.89,82147.8,8.1,-0.00462,0.0,0.66917]
[1778457551350,66.89,82130.0,8.1,-0.00469,0.0,0.67841]
[1778457556385,66.89,82129.6,8.1,-0.00469,0.0,0.67862]
[1778457557393,66.89,82143.81,8.1,-0.00464,0.0,0.67123]
[1778457562427,66.89,82154.13,8.1,-0.00459,0.0,0.66591]
[1778457567462,66.89,82154.68,8.1,-0.00459,0.0,0.66563]
[1778457572497,66.89,82157.32,8.1,-0.00457,0.0,0.66294]
[1778457577532,66.89,82158.34,8.1,-0.00457,0.0,0.66242]
[1778457582567,66.89,82157.67,8.1,-0.00457,0.0,0.66277]
[1778457584583,66.89,82171.3,8.1,-0.00452,0.0,0.65582]
[1778457589618,66.89,82184.58,8.1,-0.00446,0.0,0.64911]
[1778457591628,66.89,82186.24,8.1,-0.00446,0.0,0.64828]
[1778457592288,66.89,82189.95,8.1,-0.00444,0.0,0.64641]
[1778457594485,66.89,82185.9,8.1,-0.00446,0.0,0.64845]
[1778457597343,66.89,82180.21,8.1,-0.00448,0.0,0.65131]
[1778457597427,66.89,82180.21,8.1,-0.00448,0.0,0.65131]
[1778457597457,66.89,82180.21,8.1,-0.00448,0.0,0.65131]
[1778457597474,66.89,82180.21,8.1,-0.00448,0.0,0.65131]
[1778457598318,66.89,82188.48,8.1,-0.00445,0.0,0.64715]
[1778457599059,66.89,82188.48,8.1,-0.00445,0.0,0.64715]
[1778457602101,66.89,82189.93,8.1,-0.00444,0.0,0.64642]
[1778457604051,66.89,82192.79,8.1,-0.00443,0.0,0.64499]
[1778457605054,66.89,82203.61,8.1,-0.00439,0.0,0.6396]
[1778457606111,66.89,82215.26,8.1,-0.00434,0.0,0.63384]
[1778457606205,66.89,82229.67,8.1,-0.00429,0.0,0.62677]
[1778457606668,66.89,82229.67,8.1,-0.00429,0.0,0.62677]
[1778457606961,66.89,82229.67,8.1,-0.00429,0.0,0.62677]
[1778457607075,66.89,82229.67,8.1,-0.00429,0.0,0.62677]
[1778457607119,66.89,82246.55,8.1,-0.00423,0.0,0.61858]
[1778457609801,66.89,82266.22,8.1,-0.00415,0.0,0.60916]
[1778457611918,66.89,82270.3,8.1,-0.00414,0.0,0.60722]
[1778457612604,66.89,82267.25,8.1,-0.00415,0.0,0.60867]
[1778457612844,66.89,82267.25,8.1,-0.00415,0.0,0.60867]
[1778457614113,66.89,82297.53,8.1,-0.00404,0.0,0.59441]
[1778457616859,66.89,82311.27,8.1,-0.00399,0.0,0.58804]
[1778457617888,66.89,82326.46,8.1,-0.00394,0.0,0.58106]
[1778457621189,66.89,82333.46,8.1,-0.00391,0.0,0.57787]
[1778457622101,66.89,82343.61,8.1,-0.00388,0.0,0.57328]
[1778457622130,66.89,82343.61,8.1,-0.00388,0.0,0.57328]
[1778457622950,66.89,82353.98,8.1,-0.00384,0.0,0.56861]
[1778457623424,66.89,82365.93,8.1,-0.0038,0.0,0.56327]
[1778457624912,66.89,82337.59,8.1,-0.0039,0.0,0.576]
[1778457625349,66.89,82337.59,8.1,-0.0039,0.0,0.576]
[1778457625565,66.89,82337.59,8.1,-0.0039,0.0,0.576]
[1778457626192,66.89,82337.59,8.1,-0.0039,0.0,0.576]
[1778457626279,66.89,82337.59,8.1,-0.0039,0.0,0.576]
[1778457627933,66.89,82321.17,8.1,-0.00395,0.0,0.58349]
[1778457632968,66.89,82321.62,8.1,-0.00395,0.0,0.58207]
[1778457634008,66.89,82321.62,8.1,-0.00395,0.0,0.58207]
[1778457634696,66.89,82319.23,8.1,-0.00395,0.0,0.58317]
[1778457635298,66.89,82319.49,8.1,-0.00395,0.0,0.58305]
[1778457636060,66.89,82319.49,8.1,-0.00395,0.0,0.58305]
[1778457636680,66.89,82317.81,8.1,-0.00396,0.0,0.58382]
[1778457636738,66.89,82317.81,8.1,-0.00396,0.0,0.58382]
[1778457637892,66.89,82310.75,8.1,-0.00398,0.0,0.58707]
[1778457637912,66.89,82310.75,8.1,-0.00398,0.0,0.58707]
[1778457638750,66.89,82307.76,8.1,-0.00399,0.0,0.58845]
[1778457639268,66.89,82307.76,8.1,-0.00399,0.0,0.58845]
[1778457640679,66.89,82303.06,8.1,-0.00401,0.0,0.59062]
[1778457641667,66.89,82294.78,8.1,-0.00404,0.0,0.59447]
[1778457642101,66.89,82294.78,8.1,-0.00404,0.0,0.59447]
[1778457642910,66.89,82292.17,8.1,-0.00405,0.0,0.59569]
[1778457649081,66.89,82284.33,8.1,-0.00408,0.0,0.59936]
[1778457654116,66.89,82271.66,8.1,-0.00412,0.0,0.60533]
[1778457655635,66.89,82274.02,8.1,-0.00412,0.0,0.60422]
[1778457655648,66.89,82274.02,8.1,-0.00412,0.0,0.60422]
[1778457655668,66.89,82274.02,8.1,-0.00412,0.0,0.60422]
[1778457656579,66.89,82269.76,8.1,-0.00413,0.0,0.60623]
[1778457662172,66.89,82280.0,8.1,-0.00409,0.0,0.60139]
[1778457665485,66.89,82278.16,8.1,-0.0041,0.0,0.60226]
[1778457665600,66.89,82278.16,8.1,-0.0041,0.0,0.60226]
[1778457667089,66.89,82267.15,8.1,-0.00414,0.0,0.60747]
[1778457667130,66.89,82267.15,8.1,-0.00414,0.0,0.60747]
[1778457672040,66.89,82257.93,8.1,-0.00418,0.0,0.61186]
[1778457672867,66.89,82257.2,8.1,-0.00418,0.0,0.61221]
[1778457673538,66.89,82260.29,8.1,-0.00417,0.0,0.61074]
[1778457673548,66.89,82260.29,8.1,-0.00417,0.0,0.61074]
[1778457673579,66.89,82260.29,8.1,-0.00417,0.0,0.61074]
[1778457674539,66.89,82272.84,8.1,-0.00412,0.0,0.60477]
[1778457675591,66.89,82276.2,8.1,-0.00411,0.0,0.60319]
[1778457676246,66.89,82276.2,8.1,-0.00411,0.0,0.60319]
[1778457677201,66.89,82279.29,8.1,-0.0041,0.0,0.60173]
[1778457678804,66.89,82287.26,8.1,-0.00407,0.0,0.59798]
[1778457684283,66.89,82284.32,8.1,-0.00408,0.0,0.59936]
[1778457684903,66.89,82282.07,8.1,-0.00409,0.0,0.60042]
[1778457686557,66.89,82278.35,8.1,-0.0041,0.0,0.60217]
[1778457688831,66.89,82278.97,8.1,-0.0041,0.0,0.60188]
[1778457689446,66.89,82278.27,8.1,-0.0041,0.0,0.60221]
[1778457690298,66.89,82278.27,8.1,-0.0041,0.0,0.60221]
[1778457690830,66.89,82278.31,8.1,-0.0041,0.0,0.60219]
[1778457692928,66.89,82281.46,8.1,-0.00408,0.0,0.59947]
[1778457694476,66.89,82280.36,8.1,-0.00408,0.0,0.59999]
[1778457694502,66.89,82280.36,8.1,-0.00408,0.0,0.59999]
[1778457695783,66.89,82281.87,8.1,-0.00408,0.0,0.59928]
[1778457696850,66.89,82285.87,8.1,-0.00406,0.0,0.59741]
[1778457697483,66.89,82286.21,8.1,-0.00406,0.0,0.59725]
[1778457699311,66.89,82286.32,8.1,-0.00406,0.0,0.59719]
[1778457708826,66.89,82272.96,8.1,-0.00411,0.0,0.60348]
[1778457709542,66.89,82273.49,8.1,-0.00411,0.0,0.60323]
[1778457710067,66.89,82273.49,8.1,-0.00411,0.0,0.60323]
[1778457710640,66.89,82272.55,8.1,-0.00411,0.0,0.60367]
[1778457710742,66.89,82272.55,8.1,-0.00411,0.0,0.60367]
[1778457710932,66.89,82272.55,8.1,-0.00411,0.0,0.60367]
[1778457711020,66.89,82272.55,8.1,-0.00411,0.0,0.60367]
[1778457711518,66.89,82244.75,8.1,-0.00422,0.0,0.61693]
[1778457716553,66.89,82236.8,8.1,-0.00425,0.0,0.62077]
[1778457721588,66.89,82221.94,8.1,-0.0043,0.0,0.628]
[1778457726623,66.89,82224.72,8.1,-0.00429,0.0,0.62664]
[1778457731658,66.89,82223.38,8.1,-0.0043,0.0,0.6273]
[1778457734679,66.89,82209.19,8.1,-0.00435,0.0,0.63426]
[1778457739714,66.89,82187.02,8.1,-0.00444,0.0,0.64528]
[1778457745295,66.89,82182.68,8.1,-0.00445,0.0,0.64745]
[1778457750791,66.89,82180.8,8.1,-0.00446,0.0,0.6484]
[1778457753812,66.89,82194.45,8.1,-0.0044,0.0,0.64027]
[1778457755826,66.89,82208.21,8.1,-0.00435,0.0,0.63346]
[1778457756979,66.89,82208.21,8.1,-0.00435,0.0,0.63346]
[1778457757006,66.89,82208.21,8.1,-0.00435,0.0,0.63346]
[1778457757777,66.89,82206.78,8.1,-0.00435,0.0,0.63416]
[1778457758288,66.89,82206.78,8.1,-0.00435,0.0,0.63416]
[1778457758325,66.89,82206.78,8.1,-0.00435,0.0,0.63416]
[1778457762329,66.89,82207.84,8.1,-0.00435,0.0,0.63364]
[1778457762963,66.89,82209.66,8.1,-0.00434,0.0,0.63274]
[1778457764416,66.89,82197.73,8.1,-0.00439,0.0,0.63864]
[1778457765017,66.89,82196.06,8.1,-0.00439,0.0,0.63947]
[1778457768763,66.89,82184.58,8.1,-0.00444,0.0,0.6452]
[1778457768877,66.89,82184.58,8.1,-0.00444,0.0,0.6452]
[1778457768906,66.89,82184.58,8.1,-0.00444,0.0,0.6452]
[1778457769277,66.89,82184.58,8.1,-0.00444,0.0,0.6452]
[1778457769419,66.89,82184.58,8.1,-0.00444,0.0,0.6452]
[1778457769478,66.89,82186.19,8.1,-0.00443,0.0,0.64439]
[1778457769601,66.89,82186.19,8.1,-0.00443,0.0,0.64439]
[1778457770310,66.89,82186.19,8.1,-0.00443,0.0,0.64439]
[1778457771948,66.89,82202.52,8.1,-0.00437,0.0,0.63627]
[1778457772787,66.89,82201.68,8.1,-0.00437,0.0,0.63668]
[1778457773414,66.89,82201.68,8.1,-0.00437,0.0,0.63668]
[1778457774121,66.89,82201.67,8.1,-0.00437,0.0,0.63669]
[1778457776058,66.89,82201.17,8.1,-0.00437,0.0,0.63694]
[1778457776482,66.89,82200.78,8.1,-0.00437,0.0,0.63713]
[1778457778079,66.89,82195.91,8.1,-0.00439,0.0,0.63954]
[1778457778084,66.89,82195.91,8.1,-0.00439,0.0,0.63954]
[1778457778221,66.89,82195.91,8.1,-0.00439,0.0,0.63954]
[1778457779127,66.89,82195.9,8.1,-0.00439,0.0,0.63955]
[1778457781827,66.89,82210.08,8.1,-0.00434,0.0,0.63254]
[1778457781830,66.89,82210.08,8.1,-0.00434,0.0,0.63254]
[1778457785143,66.89,82197.55,8.1,-0.00439,0.0,0.63873]
[1778457785959,66.89,82196.1,8.1,-0.00439,0.0,0.63945]
[1778457786543,66.89,82196.59,8.1,-0.00439,0.0,0.63921]
[1778457787355,66.89,82196.59,8.1,-0.00439,0.0,0.63921]
[1778457788117,66.89,82196.2,8.1,-0.00439,0.0,0.6394]
[1778457788941,66.89,82195.97,8.1,-0.00439,0.0,0.63951]
[1778457794102,66.89,82200.45,8.1,-0.00438,0.0,0.63729]
[1778457794938,66.89,82200.45,8.1,-0.00438,0.0,0.63729]
[1778457795722,66.89,82198.93,8.1,-0.00438,0.0,0.63805]
[1778457799419,66.89,82198.05,8.1,-0.00438,0.0,0.63848]
[1778457800167,66.89,82198.17,8.1,-0.00438,0.0,0.63842]
[1778457801859,66.89,82198.55,8.1,-0.00438,0.0,0.63823]
[1778457802613,66.89,82197.14,8.1,-0.00439,0.0,0.63893]
[1778457808201,66.89,82182.95,8.1,-0.00444,0.0,0.64601]
[1778457811262,66.89,82182.07,8.1,-0.00445,0.0,0.64645]
[1778457811818,66.89,82181.55,8.1,-0.00444,0.0,0.64541]
[1778457811852,66.89,82181.55,8.1,-0.00444,0.0,0.64541]
[1778457812116,66.89,82181.55,8.1,-0.00444,0.0,0.64541]
[1778457815002,66.89,82168.01,8.1,-0.00449,0.0,0.65222]
[1778457815363,66.89,82168.01,8.1,-0.00449,0.0,0.65222]
[1778457816257,66.89,82139.98,8.1,-0.00461,0.0,0.66653]
[1778457817838,66.89,82139.09,8.1,-0.00461,0.0,0.66698]
[1778457818518,66.89,82135.42,8.1,-0.00462,0.0,0.66888]
[1778457821948,66.89,82148.03,8.1,-0.00457,0.0,0.66239]
[1778457822304,66.89,82148.03,8.1,-0.00457,0.0,0.66239]
[1778457828341,66.89,82150.58,8.1,-0.00456,0.0,0.66109]
[1778457830134,66.89,82150.73,8.1,-0.00456,0.0,0.66101]
[1778457830981,66.89,82150.66,8.1,-0.00456,0.0,0.66104]
[1778457831879,66.89,82150.81,8.1,-0.00456,0.0,0.66097]
[1778457832685,66.89,82151.0,8.1,-0.00456,0.0,0.66087]
[1778457833447,66.89,82151.0,8.1,-0.00456,0.0,0.66087]
[1778457835743,66.89,82148.12,8.1,-0.00457,0.0,0.66234]
[1778457839268,66.89,82148.14,8.1,-0.00457,0.0,0.66233]
[1778457839995,66.89,82147.48,8.1,-0.00458,0.0,0.66267]
[1778457842628,66.89,82148.69,8.1,-0.00457,0.0,0.66205]
[1778457843397,66.89,82148.69,8.1,-0.00457,0.0,0.66205]
[1778457843500,66.89,82131.31,8.1,-0.00464,0.0,0.671]
[1778457843760,66.89,82131.31,8.1,-0.00464,0.0,0.671]
[1778457844440,66.89,82131.31,8.1,-0.00464,0.0,0.671]
[1778457846067,66.89,82122.97,8.1,-0.00468,0.0,0.67534]
[1778457846990,66.89,82118.02,8.1,-0.0047,0.0,0.67792]
[1778457851772,66.89,82109.68,8.1,-0.00473,0.0,0.68229]
[1778457851777,66.89,82109.68,8.1,-0.00473,0.0,0.68229]
[1778457857549,66.89,82095.18,8.1,-0.00479,0.0,0.68995]
[1778457861386,66.89,82096.15,8.1,-0.00479,0.0,0.68943]
[1778457861500,66.89,82096.15,8.1,-0.00479,0.0,0.68943]
[1778457862204,66.89,82096.86,8.1,-0.00478,0.0,0.68906]
[1778457863865,66.89,82103.13,8.1,-0.00476,0.0,0.68574]
[1778457869633,66.89,82096.78,8.1,-0.00478,0.0,0.6891]
[1778457870601,66.89,82096.78,8.1,-0.00478,0.0,0.6891]
[1778457871514,66.89,82096.78,8.1,-0.00478,0.0,0.6891]
[1778457875963,66.89,82091.3,8.1,-0.0048,0.0,0.69064]
[1778457876857,66.89,82092.55,8.1,-0.00479,0.0,0.68997]
[1778457883075,66.89,82090.05,8.1,-0.0048,0.0,0.6913]
[1778457883118,66.89,82090.05,8.1,-0.0048,0.0,0.6913]
[1778457886494,66.89,82077.86,8.1,-0.00485,0.0,0.69781]
[1778457886507,66.89,82077.86,8.1,-0.00485,0.0,0.69781]
[1778457888768,66.89,82092.23,8.1,-0.00479,0.0,0.69014]
[1778457892091,66.89,82090.97,8.1,-0.0048,0.0,0.69081]
[1778457897831,66.89,82079.97,8.1,-0.00485,0.0,0.69668]
[1778457901859,66.89,82098.19,8.1,-0.00477,0.0,0.68699]
[1778457907519,66.89,82088.43,8.1,-0.00481,0.0,0.69216]
[1778457910934,66.89,82107.99,8.1,-0.00473,0.0,0.68182]
[1778457913956,66.89,82093.29,8.1,-0.00479,0.0,0.68958]
[1778457918992,66.89,82086.18,8.1,-0.00482,0.0,0.69336]
[1778457924031,66.89,82084.58,8.1,-0.00483,0.0,0.69422]
[1778457928064,66.89,82069.76,8.1,-0.00489,0.0,0.70216]
[1778457933096,66.89,82071.87,8.1,-0.00487,0.0,0.69964]
[1778457938132,66.89,82081.46,8.1,-0.00483,0.0,0.6945]
[1778457943174,66.89,82091.94,8.1,-0.00479,0.0,0.68893]
[1778457947202,66.89,82109.39,8.1,-0.00471,0.0,0.67973]
[1778457951233,66.89,82091.41,8.1,-0.00479,0.0,0.68921]
[1778457956269,66.89,82086.38,8.1,-0.00481,0.0,0.69188]
[1778457961304,66.89,82084.26,8.1,-0.00482,0.0,0.69301]
[1778457966342,66.89,82072.83,8.1,-0.00487,0.0,0.69913]
[1778457971379,66.89,82069.76,8.1,-0.00488,0.0,0.70078]
[1778457975412,66.89,82055.34,8.1,-0.00494,0.0,0.70857]
[1778457980447,66.89,82054.09,8.1,-0.00495,0.0,0.70925]
[1778457985482,66.89,82050.54,8.1,-0.00496,0.0,0.71118]
[1778457988503,66.89,82034.69,8.1,-0.00503,0.0,0.71987]
[1778457993538,66.89,82023.02,8.1,-0.00507,0.0,0.7249]
[1778457996954,66.89,82019.68,8.1,-0.00509,0.0,0.72675]
[1778458000477,66.89,82011.56,8.1,-0.00512,0.0,0.73127]
[1778458000494,66.89,82011.56,8.1,-0.00512,0.0,0.73127]
[1778458002896,66.89,82001.08,8.1,-0.00517,0.0,0.73714]
[1778458003142,66.89,82001.08,8.1,-0.00517,0.0,0.73714]
[1778458003605,66.89,82001.08,8.1,-0.00517,0.0,0.73714]
[1778458004259,66.89,82005.77,8.1,-0.00515,0.0,0.73451]
[1778458006547,66.89,82008.33,8.1,-0.00514,0.0,0.73307]
[1778458007211,66.89,82005.21,8.1,-0.00515,0.0,0.73482]
[1778458010830,66.89,82004.15,8.1,-0.00516,0.0,0.73542]
[1778458012293,66.89,82003.48,8.1,-0.00516,0.0,0.73579]
[1778458013197,66.89,82000.2,8.1,-0.00518,0.0,0.73764]
[1778458014016,66.89,81999.25,8.1,-0.00518,0.0,0.73817]
[1778458017818,66.89,82000.81,8.1,-0.00517,0.0,0.73729]
[1778458018616,66.89,82000.81,8.1,-0.00517,0.0,0.73729]
[1778458019983,66.89,82000.28,8.1,-0.00518,0.0,0.73759]
[1778458020545,66.89,82000.28,8.1,-0.00518,0.0,0.73759]
[1778458025038,66.89,82003.83,8.1,-0.00516,0.0,0.7356]
[1778458025144,66.89,82003.83,8.1,-0.00516,0.0,0.7356]
[1778458026688,66.89,82003.83,8.1,-0.00516,0.0,0.7356]
[1778458027472,66.89,82006.6,8.1,-0.00515,0.0,0.73404]
[1778458032814,66.89,81998.69,8.1,-0.00518,0.0,0.73849]
[1778458037273,66.89,81993.52,8.1,-0.00521,0.0,0.7414]
[1778458037328,66.89,81993.52,8.1,-0.00521,0.0,0.7414]
[1778458040137,66.89,81998.07,8.1,-0.00519,0.0,0.73883]
[1778458040323,66.89,81998.07,8.1,-0.00519,0.0,0.73883]
[1778458041088,66.89,81998.13,8.1,-0.00518,0.0,0.7388]
[1778458042003,66.89,81997.23,8.1,-0.00519,0.0,0.73931]
[1778458043525,66.89,81997.38,8.1,-0.00519,0.0,0.73922]
[1778458044703,66.89,81997.35,8.1,-0.00519,0.0,0.73924]
[1778458046013,66.89,81988.16,8.1,-0.00523,0.0,0.74443]
[1778458049866,66.89,81989.95,8.1,-0.00522,0.0,0.74342]
[1778458050609,66.89,81989.95,8.1,-0.00522,0.0,0.74342]
[1778458051356,66.89,81990.28,8.1,-0.00522,0.0,0.74323]
[1778458052307,66.89,81988.77,8.1,-0.00522,0.0,0.74264]
[1778458057989,66.89,81981.86,8.1,-0.00525,0.0,0.74656]
[1778458063024,66.89,81981.25,8.1,-0.00525,0.0,0.74691]
[1778458065157,66.89,81982.29,8.1,-0.00525,0.0,0.74632]
[1778458065971,66.89,81980.59,8.1,-0.00525,0.0,0.74728]
[1778458071080,66.89,81990.71,8.1,-0.00521,0.0,0.74154]
[1778458076452,66.89,81990.89,8.1,-0.00521,0.0,0.74144]
[1778458076908,66.89,81985.0,8.1,-0.00523,0.0,0.74478]
[1778458078322,66.89,81983.19,8.1,-0.00524,0.0,0.7458]
[1778458079013,66.89,81981.93,8.1,-0.00525,0.0,0.74652]
[1778458082219,66.89,81980.09,8.1,-0.00526,0.0,0.74757]
[1778458082258,66.89,81980.09,8.1,-0.00526,0.0,0.74757]
[1778458082805,66.89,81980.09,8.1,-0.00526,0.0,0.74757]
[1778458082933,66.89,81978.61,8.1,-0.00526,0.0,0.74841]
[1778458083978,66.89,81970.06,8.1,-0.0053,0.0,0.75329]
[1778458084395,66.89,81970.06,8.1,-0.0053,0.0,0.75329]
[1778458085754,66.89,81964.71,8.1,-0.00533,0.0,0.75636]
[1778458085985,66.89,81961.28,8.1,-0.00534,0.0,0.75834]
[1778458088447,66.89,81959.05,8.1,-0.00535,0.0,0.75962]
[1778458088460,66.89,81959.05,8.1,-0.00535,0.0,0.75962]
[1778458092061,66.89,81971.46,8.1,-0.0053,0.0,0.75249]
[1778458092908,66.89,81975.85,8.1,-0.00528,0.0,0.74998]
[1778458095926,66.89,81975.09,8.1,-0.00528,0.0,0.75042]
[1778458096742,66.89,81975.09,8.1,-0.00528,0.0,0.75042]
[1778458097393,66.89,81978.17,8.1,-0.00527,0.0,0.74866]
[1778458097481,66.89,81978.17,8.1,-0.00527,0.0,0.74866]
[1778458100392,66.89,81991.67,8.1,-0.0052,0.0,0.741]
[1778458101150,66.89,81991.28,8.1,-0.00521,0.0,0.74122]
[1778458106335,66.89,81992.8,8.1,-0.0052,0.0,0.74036]
[1778458107193,66.89,81992.8,8.1,-0.0052,0.0,0.74036]
[1778458107924,66.89,81992.99,8.1,-0.0052,0.0,0.74026]
[1778458107954,66.89,81992.99,8.1,-0.0052,0.0,0.74026]
[1778458108081,66.89,81992.99,8.1,-0.0052,0.0,0.74026]
[1778458108929,66.89,81998.31,8.1,-0.00517,0.0,0.73726]
[1778458109304,66.89,81998.31,8.1,-0.00517,0.0,0.73726]
[1778458111372,66.89,82012.21,8.1,-0.0051,0.0,0.72805]
[1778458115246,66.89,82023.92,8.1,-0.00505,0.0,0.72156]
[1778458116057,66.89,82034.96,8.1,-0.005,0.0,0.71548]
[1778458118593,66.89,82038.35,8.1,-0.00499,0.0,0.71363]
[1778458118633,66.89,82038.35,8.1,-0.00499,0.0,0.71363]
[1778458120097,66.89,82029.03,8.1,-0.00503,0.0,0.71874]
[1778458122043,66.89,82030.26,8.1,-0.00502,0.0,0.71806]
[1778458124407,66.89,82030.29,8.1,-0.00502,0.0,0.71805]
[1778458125111,66.89,82030.62,8.1,-0.00502,0.0,0.71787]
[1778458130505,66.89,82040.42,8.1,-0.00498,0.0,0.7125]
[1778458132837,66.89,82043.71,8.1,-0.00496,0.0,0.7107]
[1778458133580,66.89,82043.46,8.1,-0.00496,0.0,0.71084]
[1778458137134,66.89,82043.15,8.1,-0.00497,0.0,0.71101]
[1778458138046,66.89,82042.26,8.1,-0.00497,0.0,0.71149]
[1778458143591,66.89,82044.76,8.1,-0.00496,0.0,0.71013]
[1778458144260,66.89,82033.76,8.1,-0.00501,0.0,0.71614]
[1778458144584,66.89,82033.76,8.1,-0.00501,0.0,0.71614]
[1778458145092,66.89,82027.92,8.1,-0.00503,0.0,0.71935]
[1778458145353,66.89,82027.92,8.1,-0.00503,0.0,0.71935]
[1778458146283,66.89,82019.1,8.1,-0.00507,0.0,0.72422]
[1778458146903,66.89,82019.97,8.1,-0.00507,0.0,0.72374]
[1778458147402,66.89,82019.97,8.1,-0.00507,0.0,0.72374]
[1778458155204,66.89,82012.87,8.1,-0.0051,0.0,0.72768]
[1778458156854,66.89,82012.91,8.1,-0.0051,0.0,0.72766]
[1778458157102,66.89,82012.26,8.1,-0.0051,0.0,0.72802]
[1778458157649,66.89,82012.26,8.1,-0.0051,0.0,0.72802]
[1778458157690,66.89,82012.26,8.1,-0.0051,0.0,0.72802]
[1778458157742,66.89,82012.26,8.1,-0.0051,0.0,0.72802]
[1778458158375,66.89,82007.08,8.1,-0.00512,0.0,0.73091]
[1778458159966,66.89,81996.35,8.1,-0.00517,0.0,0.73692]
[1778458164985,66.89,81994.55,8.1,-0.00518,0.0,0.73793]
[1778458165760,66.89,81994.55,8.1,-0.00518,0.0,0.73793]
[1778458167381,66.89,81993.66,8.1,-0.00519,0.0,0.73843]
[1778458168180,66.89,81999.4,8.1,-0.00516,0.0,0.73521]
[1778458169618,66.89,82002.47,8.1,-0.00515,0.0,0.73349]
[1778458170387,66.89,82001.56,8.1,-0.00515,0.0,0.734]
[1778458171117,66.89,82002.48,8.1,-0.00515,0.0,0.73348]
[1778458171914,66.89,82002.48,8.1,-0.00515,0.0,0.73348]
[1778458179429,66.89,81996.43,8.1,-0.00516,0.0,0.73544]
[1778458179433,66.89,81996.43,8.1,-0.00516,0.0,0.73544]
[1778458180026,66.89,81995.3,8.1,-0.00517,0.0,0.73607]
[1778458181267,66.89,81994.05,8.1,-0.00517,0.0,0.73677]
[1778458181282,66.89,81994.05,8.1,-0.00517,0.0,0.73677]
[1778458182010,66.89,81989.33,8.1,-0.00519,0.0,0.73943]
[1778458182806,66.89,81989.33,8.1,-0.00519,0.0,0.73943]
[1778458184598,66.89,81984.03,8.1,-0.00522,0.0,0.74243]
[1778458185622,66.89,81984.19,8.1,-0.00522,0.0,0.74234]
[1778458190932,66.89,81987.96,8.1,-0.0052,0.0,0.7402]
[1778458191932,66.89,81987.96,8.1,-0.0052,0.0,0.7402]
[1778458192508,66.89,81987.64,8.1,-0.0052,0.0,0.74039]
[1778458193289,66.89,81987.64,8.1,-0.0052,0.0,0.74039]
[1778458194025,66.89,81986.06,8.1,-0.00521,0.0,0.74128]
[1778458196580,66.89,81985.75,8.1,-0.00521,0.0,0.74145]
[1778458196949,66.89,81984.86,8.1,-0.00522,0.0,0.74196]
[1778458202062,66.89,81976.85,8.1,-0.00525,0.0,0.7465]
[1778458202906,66.89,81976.85,8.1,-0.00525,0.0,0.7465]
[1778458203566,66.89,81984.54,8.1,-0.00522,0.0,0.74214]
[1778458204220,66.89,81983.14,8.1,-0.00522,0.0,0.74293]
[1778458204229,66.89,81983.14,8.1,-0.00522,0.0,0.74293]
[1778458205706,66.89,81981.55,8.1,-0.00523,0.0,0.74383]
[1778458206600,66.89,81979.68,8.1,-0.00524,0.0,0.74489]
[1778458207260,66.89,81980.78,8.1,-0.00523,0.0,0.74427]
[1778458208069,66.89,81979.1,8.1,-0.00524,0.0,0.74522]
[1778458208866,66.89,81979.1,8.1,-0.00524,0.0,0.74522]
[1778458210310,66.89,81982.19,8.1,-0.00523,0.0,0.74347]
[1778458212973,66.89,81984.38,8.1,-0.00522,0.0,0.74223]
[1778458213650,66.89,81984.38,8.1,-0.00522,0.0,0.74223]
[1778458213713,66.89,81984.38,8.1,-0.00522,0.0,0.74223]
[1778458214544,66.89,81984.16,8.1,-0.00522,0.0,0.74235]
[1778458214561,66.89,81984.16,8.1,-0.00522,0.0,0.74235]
[1778458214854,66.89,81984.16,8.1,-0.00522,0.0,0.74235]
[1778458215286,66.89,81988.03,8.1,-0.0052,0.0,0.74017]
[1778458218390,66.89,81988.15,8.1,-0.0052,0.0,0.7401]
[1778458219127,66.89,81988.49,8.1,-0.0052,0.0,0.73991]
[1778458221404,66.89,81988.45,8.1,-0.0052,0.0,0.73993]
[1778458222057,66.89,81988.5,8.1,-0.0052,0.0,0.7399]
[1778458227739,66.89,81994.05,8.1,-0.00517,0.0,0.73677]
[1778458228410,66.89,81994.03,8.1,-0.00517,0.0,0.73678]
[1778458229084,66.89,81993.9,8.1,-0.00517,0.0,0.73686]
[1778458231351,66.89,81994.09,8.1,-0.00517,0.0,0.73675]
[1778458231583,66.89,81994.09,8.1,-0.00517,0.0,0.73675]
[1778458233111,66.89,81988.41,8.1,-0.00519,0.0,0.73851]
[1778458237983,66.89,81982.4,8.1,-0.00522,0.0,0.7419]
[1778458240276,66.89,81981.02,8.1,-0.00522,0.0,0.74268]
[1778458241005,66.89,81980.17,8.1,-0.00523,0.0,0.74316]
[1778458242111,66.89,81979.55,8.1,-0.00523,0.0,0.74351]
[1778458247326,66.89,81983.37,8.1,-0.00521,0.0,0.74135]
[1778458249887,66.89,81983.03,8.1,-0.00521,0.0,0.74154]
[1778458250757,66.89,81982.53,8.1,-0.00522,0.0,0.74183]
[1778458255067,66.89,81983.82,8.1,-0.00521,0.0,0.7411]
[1778458255817,66.89,81983.82,8.1,-0.00521,0.0,0.7411]
[1778458257007,66.89,81983.63,8.1,-0.00521,0.0,0.7412]
[1778458257342,66.89,81983.63,8.1,-0.00521,0.0,0.7412]
[1778458260131,66.89,81991.28,8.1,-0.00518,0.0,0.73689]
[1778458261035,66.89,81991.28,8.1,-0.00518,0.0,0.73689]
[1778458266461,66.89,81991.09,8.1,-0.00518,0.0,0.737]
[1778458268137,66.89,81990.98,8.1,-0.00518,0.0,0.73706]
[1778458269016,66.89,81990.98,8.1,-0.00518,0.0,0.73706]
[1778458273832,66.89,81982.73,8.1,-0.00522,0.0,0.74171]
[1778458274180,66.89,81975.29,8.1,-0.00525,0.0,0.74593]
[1778458279555,66.89,81972.86,8.1,-0.00526,0.0,0.74732]
[1778458280467,66.89,81972.86,8.1,-0.00526,0.0,0.74732]
[1778458281449,66.89,81973.12,8.1,-0.00526,0.0,0.74717]
[1778458282964,66.89,81973.02,8.1,-0.00526,0.0,0.74722]
[1778458283418,66.89,81973.01,8.1,-0.00526,0.0,0.74723]
[1778458284590,66.89,81994.18,8.1,-0.00516,0.0,0.73526]
[1778458285423,66.89,81994.18,8.1,-0.00516,0.0,0.73526]
[1778458285645,66.89,81994.18,8.1,-0.00516,0.0,0.73526]
[1778458285733,66.89,81994.18,8.1,-0.00516,0.0,0.73526]
[1778458285957,66.89,81994.18,8.1,-0.00516,0.0,0.73526]
[1778458285746,66.89,82009.21,8.1,-0.0051,0.0,0.72686]
[1778458288997,66.89,82014.16,8.1,-0.00507,0.0,0.72411]
[1778458290574,66.89,82013.74,8.1,-0.00508,0.0,0.72435]
[1778458293558,66.89,82012.96,8.1,-0.00507,0.0,0.72336]
[1778458295847,66.89,82011.01,8.1,-0.00508,0.0,0.72444]
[1778458301326,66.89,82010.36,8.1,-0.00508,0.0,0.7248]
[1778458303816,66.89,82004.77,8.1,-0.00511,0.0,0.7279]
[1778458304538,66.89,82006.34,8.1,-0.0051,0.0,0.72703]
[1778458309023,66.89,82006.41,8.1,-0.0051,0.0,0.72699]
[1778458310556,66.89,82005.93,8.1,-0.0051,0.0,0.72726]
[1778458312935,66.89,82007.43,8.1,-0.00509,0.0,0.72642]
[1778458313845,66.89,82009.52,8.1,-0.00508,0.0,0.72526]
[1778458318197,66.89,82009.43,8.1,-0.00509,0.0,0.72531]
[1778458319022,66.89,82009.43,8.1,-0.00509,0.0,0.72531]
[1778458323107,66.89,82010.16,8.1,-0.00508,0.0,0.72491]
[1778458324018,66.89,82010.16,8.1,-0.00508,0.0,0.72491]
[1778458325733,66.89,82008.17,8.1,-0.00509,0.0,0.72601]
[1778458326578,66.89,82008.57,8.1,-0.00509,0.0,0.72579]
[1778458329938,66.89,82006.9,8.1,-0.0051,0.0,0.72672]
[1778458332144,66.89,82006.37,8.1,-0.0051,0.0,0.72701]
[1778458334436,66.89,82004.57,8.1,-0.00511,0.0,0.72802]
[1778458335056,66.89,82004.57,8.1,-0.00511,0.0,0.72802]
[1778458337967,66.89,81990.87,8.1,-0.00517,0.0,0.73568]
[1778458340532,66.89,81980.46,8.1,-0.00522,0.0,0.74155]
[1778458341132,66.89,81980.8,8.1,-0.00521,0.0,0.74136]
[1778458342025,66.89,81980.8,8.1,-0.00521,0.0,0.74136]
[1778458342829,66.89,81980.95,8.1,-0.00521,0.0,0.74127]
[1778458344502,66.89,81980.72,8.1,-0.00521,0.0,0.7414]
[1778458346014,66.89,81980.72,8.1,-0.00521,0.0,0.7414]
[1778458347680,66.89,81985.62,8.1,-0.00519,0.0,0.73863]
[1778458347763,66.89,81985.62,8.1,-0.00519,0.0,0.73863]
[1778458348604,66.89,81987.42,8.1,-0.00518,0.0,0.73762]
[1778458349152,66.89,81983.15,8.1,-0.0052,0.0,0.74003]
[1778458353006,66.89,81975.36,8.1,-0.00523,0.0,0.74299]
[1778458353077,66.89,81961.12,8.1,-0.00529,0.0,0.7511]
[1778458353824,66.89,81961.12,8.1,-0.00529,0.0,0.7511]
[1778458353880,66.89,81961.12,8.1,-0.00529,0.0,0.7511]
[1778458353994,66.89,81961.12,8.1,-0.00529,0.0,0.7511]
[1778458355901,66.89,81944.68,8.1,-0.00537,0.0,0.76055]
[1778458356724,66.89,81944.88,8.1,-0.00537,0.0,0.76044]
[1778458362118,66.89,81945.71,8.1,-0.00537,0.0,0.75996]
[1778458362922,66.89,81945.71,8.1,-0.00537,0.0,0.75996]
[1778458363722,66.89,81945.69,8.1,-0.00537,0.0,0.75997]
[1778458364518,66.89,81939.71,8.1,-0.00539,0.0,0.76343]
[1778458370192,66.89,81937.0,8.1,-0.00541,0.0,0.76501]
[1778458375906,66.89,81936.73,8.1,-0.00541,0.0,0.76516]
[1778458377885,66.89,81935.12,8.1,-0.00541,0.0,0.7661]
[1778458382331,66.89,81934.05,8.1,-0.00542,0.0,0.76672]
[1778458383178,66.89,81933.67,8.1,-0.00542,0.0,0.76694]
[1778458385254,66.89,81929.97,8.1,-0.00544,0.0,0.7691]
[1778458386117,66.89,81929.97,8.1,-0.00544,0.0,0.7691]
[1778458386991,66.89,81929.2,8.1,-0.00544,0.0,0.76955]
[1778458387457,66.89,81929.0,8.1,-0.00544,0.0,0.76967]
[1778458393354,66.89,81932.92,8.1,-0.00543,0.0,0.76738]
[1778458396005,66.89,81932.7,8.1,-0.00543,0.0,0.76751]
[1778458396771,66.89,81932.49,8.1,-0.00543,0.0,0.76763]
[1778458399882,66.89,81929.15,8.1,-0.00544,0.0,0.76958]
[1778458401163,66.89,81925.88,8.1,-0.00546,0.0,0.77149]
[1778458401174,66.89,81925.88,8.1,-0.00546,0.0,0.77149]
[1778458401353,66.89,81925.88,8.1,-0.00546,0.0,0.77149]
[1778458402899,66.89,81917.0,8.1,-0.0055,0.0,0.77671]
[1778458403688,66.89,81920.34,8.1,-0.00548,0.0,0.77474]
[1778458405630,66.89,81924.98,8.1,-0.00546,0.0,0.77202]
[1778458406292,66.89,81927.15,8.1,-0.00545,0.0,0.77075]
[1778458410019,66.89,81925.81,8.1,-0.00546,0.0,0.77153]
[1778458410864,66.89,81927.26,8.1,-0.00545,0.0,0.77068]
[1778458412463,66.89,81929.61,8.1,-0.00543,0.0,0.76782]
[1778458414014,66.89,81929.13,8.1,-0.00543,0.0,0.7681]
[1778458416229,66.89,81928.44,8.1,-0.00544,0.0,0.76851]
[1778458417104,66.89,81928.44,8.1,-0.00544,0.0,0.76851]
[1778458419014,66.89,81928.68,8.1,-0.00544,0.0,0.76837]
[1778458419747,66.89,81927.06,8.1,-0.00544,0.0,0.76931]
[1778458424047,66.89,81923.39,8.1,-0.00546,0.0,0.77146]
[1778458424479,66.89,81923.06,8.1,-0.00546,0.0,0.77165]
[1778458425057,66.89,81923.06,8.1,-0.00546,0.0,0.77165]
[1778458425077,66.89,81923.06,8.1,-0.00546,0.0,0.77165]
[1778458427918,66.89,81915.63,8.1,-0.0055,0.0,0.77601]
[1778458428457,66.89,81917.08,8.1,-0.00549,0.0,0.77516]
[1778458429014,66.89,81917.08,8.1,-0.00549,0.0,0.77516]
[1778458429034,66.89,81917.08,8.1,-0.00549,0.0,0.77516]
[1778458431946,66.89,81921.65,8.1,-0.00547,0.0,0.77248]
[1778458432254,66.89,81921.83,8.1,-0.00547,0.0,0.77237]
[1778458435954,66.89,81917.16,8.1,-0.00549,0.0,0.77511]
[1778458436227,66.89,81916.76,8.1,-0.00549,0.0,0.77535]
[1778458439892,66.89,81909.2,8.1,-0.00553,0.0,0.77981]
[1778458440809,66.89,81908.55,8.1,-0.00553,0.0,0.78019]
[1778458441592,66.89,81907.96,8.1,-0.00553,0.0,0.78054]
[1778458442279,66.89,81907.91,8.1,-0.00553,0.0,0.78057]
[1778458444535,66.89,81907.3,8.1,-0.00554,0.0,0.78093]
[1778458445235,66.89,81908.02,8.1,-0.00553,0.0,0.7805]
[1778458446772,66.89,81910.44,8.1,-0.00552,0.0,0.77907]
[1778458447524,66.89,81909.24,8.1,-0.00553,0.0,0.77978]
[1778458452911,66.89,81906.61,8.1,-0.00554,0.0,0.78134]
[1778458453743,66.89,81906.94,8.1,-0.00554,0.0,0.78114]
[1778458455048,66.89,81906.41,8.1,-0.00554,0.0,0.78146]
[1778458455530,66.89,81905.02,8.1,-0.00555,0.0,0.78228]
[1778458455965,66.89,81905.02,8.1,-0.00555,0.0,0.78228]
[1778458457797,66.89,81897.37,8.1,-0.00558,0.0,0.78682]
[1778458458373,66.89,81896.32,8.1,-0.00559,0.0,0.78745]
[1778458459029,66.89,81896.32,8.1,-0.00559,0.0,0.78745]
[1778458464650,66.89,81890.37,8.1,-0.00562,0.0,0.791]
[1778458465384,66.89,81891.91,8.1,-0.00561,0.0,0.79008]
[1778458467971,66.89,81893.14,8.1,-0.00561,0.0,0.78935]
[1778458468666,66.89,81893.66,8.1,-0.0056,0.0,0.78904]
[1778458470932,66.89,81892.2,8.1,-0.00561,0.0,0.78991]
[1778458471013,66.89,81892.2,8.1,-0.00561,0.0,0.78991]
[1778458471915,66.89,81891.32,8.1,-0.0056,0.0,0.78892]
[1778458473322,66.89,81892.18,8.1,-0.0056,0.0,0.7884]
[1778458473895,66.89,81892.18,8.1,-0.0056,0.0,0.7884]
[1778458475413,66.89,81889.71,8.1,-0.00561,0.0,0.78988]
[1778458476068,66.89,81889.71,8.1,-0.00561,0.0,0.78988]
[1778458477940,66.89,81887.4,8.1,-0.00562,0.0,0.79126]
[1778458478902,66.89,81886.96,8.1,-0.00562,0.0,0.79152]
[1778458482903,66.89,81878.2,8.1,-0.00567,0.0,0.79678]
[1778458483729,66.89,81884.07,8.1,-0.00564,0.0,0.79325]
[1778458488205,66.89,81886.24,8.1,-0.00563,0.0,0.79195]
[1778458489848,66.89,81880.98,8.1,-0.00565,0.0,0.79511]
[1778458490514,66.89,81883.22,8.1,-0.00564,0.0,0.79376]
[1778458491356,66.89,81884.62,8.1,-0.00564,0.0,0.79292]
[1778458492919,66.89,81884.07,8.1,-0.00564,0.0,0.79325]
[1778458492926,66.89,81884.07,8.1,-0.00564,0.0,0.79325]
[1778458494928,66.89,81874.46,8.1,-0.00569,0.0,0.79904]
[1778458495800,66.89,81874.95,8.1,-0.00568,0.0,0.79874]
[1778458497906,66.89,81869.08,8.1,-0.00571,0.0,0.80229]
[1778458498570,66.89,81871.29,8.1,-0.0057,0.0,0.80095]
[1778458500995,66.89,81871.54,8.1,-0.0057,0.0,0.8008]
[1778458501689,66.89,81870.32,8.1,-0.00571,0.0,0.80154]
[1778458504022,66.89,81858.08,8.1,-0.00577,0.0,0.80898]
[1778458505011,66.89,81858.94,8.1,-0.00576,0.0,0.80845]
[1778458505780,66.89,81855.08,8.1,-0.00578,0.0,0.81081]
[1778458506451,66.89,81861.38,8.1,-0.00575,0.0,0.80697]
[1778458507352,66.89,81861.38,8.1,-0.00575,0.0,0.80697]
[1778458508261,66.89,81856.66,8.1,-0.00577,0.0,0.80984]
[1778458508869,66.89,81851.65,8.1,-0.0058,1e-05,0.81291]
[1778458509630,66.89,81850.84,8.1,-0.0058,1e-05,0.8134]
[1778458511664,66.89,81849.93,8.1,-0.00581,1e-05,0.81396]
[1778458513588,66.89,81861.03,8.1,-0.00575,0.0,0.80718]
[1778458514988,66.89,81861.15,8.1,-0.00575,0.0,0.80711]
[1778458515031,66.89,81861.15,8.1,-0.00575,0.0,0.80711]
[1778458515075,66.89,81861.15,8.1,-0.00575,0.0,0.80711]
[1778458515957,66.89,81851.67,8.1,-0.0058,1e-05,0.81289]
[1778458518112,66.89,81846.39,8.1,-0.00583,1e-05,0.81613]
[1778458518886,66.89,81844.54,8.1,-0.00583,1e-05,0.81727]
[1778458520237,66.89,81845.44,8.1,-0.00583,1e-05,0.81672]
[1778458520266,66.89,81845.44,8.1,-0.00583,1e-05,0.81672]
[1778458521145,66.89,81840.86,8.1,-0.00585,1e-05,0.81954]
[1778458521529,66.89,81830.6,8.1,-0.00591,1e-05,0.82589]
[1778458521540,66.89,81830.6,8.1,-0.00591,1e-05,0.82589]
[1778458521961,66.89,81830.6,8.1,-0.00591,1e-05,0.82589]
[1778458522286,66.89,81806.13,8.1,-0.00603,1e-05,0.8412]
[1778458524118,66.89,81802.4,8.1,-0.00605,1e-05,0.84356]
[1778458524456,66.89,81802.4,8.1,-0.00605,1e-05,0.84356]
[1778458526927,66.89,81788.69,8.1,-0.00612,1e-05,0.85226]
[1778458527497,66.89,81793.88,8.1,-0.00609,1e-05,0.84896]
[1778458528916,66.89,81795.88,8.1,-0.00608,1e-05,0.84769]
[1778458529453,66.89,81791.98,8.1,-0.0061,1e-05,0.85017]
[1778458534232,66.89,81787.01,8.1,-0.00612,1e-05,0.85173]
[1778458534238,66.89,81787.01,8.1,-0.00612,1e-05,0.85173]
[1778458536925,66.89,81792.52,8.1,-0.00609,1e-05,0.84822]
[1778458537909,66.89,81791.14,8.1,-0.0061,1e-05,0.8491]
[1778458539433,66.89,81787.68,8.1,-0.00612,1e-05,0.8513]
[1778458539597,66.89,81787.68,8.1,-0.00612,1e-05,0.8513]
[1778458543209,66.89,81775.11,8.1,-0.00618,1e-05,0.85934]
[1778458543700,66.89,81776.57,8.1,-0.00617,1e-05,0.85841]
[1778458544412,66.89,81775.24,8.1,-0.00618,1e-05,0.85926]
[1778458545116,66.89,81775.24,8.1,-0.00618,1e-05,0.85926]
[1778458545181,66.89,81775.24,8.1,-0.00618,1e-05,0.85926]
[1778458545320,66.89,81775.24,8.1,-0.00618,1e-05,0.85926]
[1778458546071,66.89,81771.87,8.1,-0.0062,1e-05,0.86143]
[1778458547028,66.89,81758.44,8.1,-0.00627,1e-05,0.87011]
[1778458547732,66.89,81746.41,8.1,-0.00634,1e-05,0.87795]
[1778458547787,66.89,81746.41,8.1,-0.00634,1e-05,0.87795]
[1778458549470,66.89,81750.13,8.1,-0.00632,1e-05,0.87552]
[1778458550110,66.89,81750.13,8.1,-0.00632,1e-05,0.87552]
[1778458551077,66.89,81744.81,8.1,-0.00634,1e-05,0.879]
[1778458551864,66.89,81742.59,8.1,-0.00636,1e-05,0.88045]
[1778458554050,66.89,81742.88,8.1,-0.00636,1e-05,0.88026]
[1778458554878,66.89,81742.59,8.1,-0.00636,1e-05,0.88045]
[1778458556770,66.89,81739.61,8.1,-0.00637,1e-05,0.88241]
[1778458557093,66.89,81739.61,8.1,-0.00637,1e-05,0.88241]
[1778458562886,66.89,81740.93,8.1,-0.00637,1e-05,0.88154]
[1778458562952,66.89,81740.93,8.1,-0.00637,1e-05,0.88154]
[1778458563018,66.89,81740.93,8.1,-0.00637,1e-05,0.88154]
[1778458563507,66.89,81740.39,8.1,-0.00637,1e-05,0.8819]
[1778458565137,66.89,81734.72,8.1,-0.0064,1e-05,0.88563]
[1778458565148,66.89,81734.72,8.1,-0.0064,1e-05,0.88563]
[1778458565194,66.89,81734.72,8.1,-0.0064,1e-05,0.88563]
[1778458566165,66.89,81733.96,8.1,-0.0064,1e-05,0.88613]
[1778458566328,66.89,81733.96,8.1,-0.0064,1e-05,0.88613]
[1778458568697,66.89,81739.67,8.1,-0.00637,1e-05,0.88237]
[1778458574008,66.89,81732.35,8.1,-0.00641,1e-05,0.88719]
[1778458575765,66.89,81742.84,8.1,-0.00636,1e-05,0.88029]
[1778458577975,66.89,81748.18,8.1,-0.00633,1e-05,0.87679]
[1778458578735,66.89,81749.01,8.1,-0.00632,1e-05,0.87625]
[1778458579605,66.89,81756.4,8.1,-0.00628,1e-05,0.87144]
[1778458580110,66.89,81756.4,8.1,-0.00628,1e-05,0.87144]
[1778458580894,66.89,81755.67,8.1,-0.00629,1e-05,0.87191]
[1778458581089,66.89,81755.67,8.1,-0.00629,1e-05,0.87191]
[1778458581720,66.89,81780.21,8.1,-0.00616,1e-05,0.85607]
[1778458584679,66.89,81784.93,8.1,-0.00613,1e-05,0.85305]
[1778458584980,66.89,81784.93,8.1,-0.00613,1e-05,0.85305]
[1778458585549,66.89,81790.17,8.1,-0.0061,1e-05,0.84972]
[1778458586428,66.89,81781.87,8.1,-0.00615,1e-05,0.85501]
[1778458586534,66.89,81781.87,8.1,-0.00615,1e-05,0.85501]
[1778458586760,66.89,81761.03,8.1,-0.00626,1e-05,0.86843]
[1778458588987,66.89,81765.2,8.1,-0.00624,1e-05,0.86573]
[1778458591673,66.89,81781.15,8.1,-0.00615,1e-05,0.85547]
[1778458594391,66.89,81775.63,8.1,-0.00617,1e-05,0.8574]
[1778458594435,66.89,81777.85,8.1,-0.00616,1e-05,0.85597]
[1778458595389,66.89,81777.85,8.1,-0.00616,1e-05,0.85597]
[1778458596075,66.89,81787.55,8.1,-0.00611,1e-05,0.84978]
[1778458596202,66.89,81787.55,8.1,-0.00611,1e-05,0.84978]
[1778458596235,66.89,81787.55,8.1,-0.00611,1e-05,0.84978]
[1778458598715,66.89,81782.79,8.1,-0.00613,1e-05,0.85281]
[1778458599253,66.89,81782.79,8.1,-0.00613,1e-05,0.85281]
[1778458601456,66.89,81777.52,8.1,-0.00616,1e-05,0.85618]
[1778458601666,66.89,81777.52,8.1,-0.00616,1e-05,0.85618]
[1778458601755,66.89,81777.52,8.1,-0.00616,1e-05,0.85618]
[1778458602215,66.89,81777.52,8.1,-0.00616,1e-05,0.85618]
[1778458604607,66.89,81786.15,8.1,-0.00611,1e-05,0.85067]
[1778458605523,66.89,81785.99,8.1,-0.00611,1e-05,0.85077]
[1778458606319,66.89,81785.99,8.1,-0.00611,1e-05,0.85077]
[1778458612148,66.89,81796.21,8.1,-0.00606,1e-05,0.84428]
[1778458613553,66.89,81797.86,8.1,-0.00605,1e-05,0.84324]
[1778458615160,66.89,81795.45,8.1,-0.00606,1e-05,0.84476]
[1778458615260,66.89,81795.45,8.1,-0.00606,1e-05,0.84476]
[1778458617677,66.89,81791.91,8.1,-0.00608,1e-05,0.84701]
[1778458617761,66.89,81791.91,8.1,-0.00608,1e-05,0.84701]
[1778458617773,66.89,81791.91,8.1,-0.00608,1e-05,0.84701]
[1778458617788,66.89,81791.91,8.1,-0.00608,1e-05,0.84701]
[1778458617888,66.89,81791.91,8.1,-0.00608,1e-05,0.84701]
[1778458618878,66.89,81796.59,8.1,-0.00606,1e-05,0.84404]
[1778458620193,66.89,81803.11,8.1,-0.00602,1e-05,0.83993]
[1778458621366,66.89,81809.77,8.1,-0.00599,1e-05,0.83574]
[1778458621436,66.89,81823.24,8.1,-0.00592,1e-05,0.82732]
[1778458621629,66.89,81823.24,8.1,-0.00592,1e-05,0.82732]
[1778458622370,66.89,81823.24,8.1,-0.00592,1e-05,0.82732]
[1778458622399,66.89,81838.44,8.1,-0.00584,1e-05,0.81791]
[1778458623306,66.89,81838.44,8.1,-0.00584,1e-05,0.81791]
[1778458623346,66.89,81838.44,8.1,-0.00584,1e-05,0.81791]
[1778458623407,66.89,81838.44,8.1,-0.00584,1e-05,0.81791]
[1778458624296,66.89,81839.85,8.1,-0.00584,1e-05,0.81704]
[1778458624396,66.89,81823.71,8.1,-0.00592,1e-05,0.82703]
[1778458624601,66.89,81823.71,8.1,-0.00592,1e-05,0.82703]
[1778458625193,66.89,81823.71,8.1,-0.00592,1e-05,0.82703]
[1778458627005,66.89,81826.78,8.1,-0.0059,1e-05,0.82512]
[1778458627020,66.89,81826.78,8.1,-0.0059,1e-05,0.82512]
[1778458627902,66.89,81830.5,8.1,-0.00588,1e-05,0.82282]
[1778458629866,66.89,81829.76,8.1,-0.00589,1e-05,0.82327]
[1778458630157,66.89,81829.76,8.1,-0.00589,1e-05,0.82327]
[1778458630795,66.89,81827.4,8.1,-0.0059,1e-05,0.82474]
[1778458630858,66.89,81827.4,8.1,-0.0059,1e-05,0.82474]
[1778458631500,66.89,81824.43,8.1,-0.00591,1e-05,0.82658]
[1778458631551,66.89,81824.43,8.1,-0.00591,1e-05,0.82658]
[1778458632479,66.89,81824.41,8.1,-0.00591,1e-05,0.82659]
[1778458633104,66.89,81824.41,8.1,-0.00591,1e-05,0.82659]
[1778458637868,66.89,81819.73,8.1,-0.00594,1e-05,0.82951]
[1778458637969,66.89,81819.73,8.1,-0.00594,1e-05,0.82951]
[1778458638022,66.89,81819.73,8.1,-0.00594,1e-05,0.82951]
[1778458639969,66.89,81806.59,8.1,-0.00601,1e-05,0.83773]
[1778458640165,66.89,81806.59,8.1,-0.00601,1e-05,0.83773]
[1778458640178,66.89,81806.59,8.1,-0.00601,1e-05,0.83773]
[1778458640965,66.89,81814.21,8.1,-0.00597,1e-05,0.83296]
[1778458641169,66.89,81814.21,8.1,-0.00597,1e-05,0.83296]
[1778458641674,66.89,81817.36,8.1,-0.00595,1e-05,0.83099]
[1778458641719,66.89,81817.36,8.1,-0.00595,1e-05,0.83099]
[1778458642169,66.89,81775.49,8.1,-0.00617,1e-05,0.85749]
[1778458642884,66.89,81775.49,8.1,-0.00617,1e-05,0.85749]
[1778458643005,66.89,81775.49,8.1,-0.00617,1e-05,0.85749]
[1778458643450,66.89,81775.49,8.1,-0.00617,1e-05,0.85749]
[1778458643176,66.89,81761.37,8.1,-0.00624,1e-05,0.86658]
[1778458644911,66.89,81757.17,8.1,-0.00627,1e-05,0.8693]
[1778458644979,66.89,81757.17,8.1,-0.00627,1e-05,0.8693]
[1778458645191,66.89,81736.18,8.1,-0.00638,1e-05,0.88302]
[1778458645899,66.89,81736.18,8.1,-0.00638,1e-05,0.88302]
[1778458646364,66.89,81736.18,8.1,-0.00638,1e-05,0.88302]
[1778458647235,66.89,81731.98,8.1,-0.0064,1e-05,0.88578]
[1778458647477,66.89,81731.98,8.1,-0.0064,1e-05,0.88578]
[1778458647543,66.89,81731.98,8.1,-0.0064,1e-05,0.88578]
[1778458649578,66.89,81725.59,8.1,-0.00644,1e-05,0.89]
[1778458650387,66.89,81725.59,8.1,-0.00644,1e-05,0.89]
[1778458650534,66.89,81725.59,8.1,-0.00644,1e-05,0.89]
[1778458651138,66.89,81725.26,8.1,-0.00644,1e-05,0.89022]
[1778458651237,66.89,81708.91,8.1,-0.00652,1e-05,0.89943]
[1778458651978,66.89,81708.91,8.1,-0.00652,1e-05,0.89943]
[1778458653266,66.89,81728.61,8.1,-0.00641,1e-05,0.88635]
[1778458653593,66.89,81728.61,8.1,-0.00641,1e-05,0.88635]
[1778458654233,66.89,81728.61,8.1,-0.00641,1e-05,0.88635]
[1778458654270,66.89,81728.61,8.1,-0.00641,1e-05,0.88635]
[1778458654312,66.89,81728.61,8.1,-0.00641,1e-05,0.88635]
[1778458654336,66.89,81728.61,8.1,-0.00641,1e-05,0.88635]
[1778458654958,66.89,81736.9,8.1,-0.00636,1e-05,0.8809]
[1778458655279,66.89,81722.72,8.1,-0.00644,1e-05,0.89025]
[1778458656993,66.89,81726.36,8.1,-0.00642,1e-05,0.88784]
[1778458657330,66.89,81726.36,8.1,-0.00642,1e-05,0.88784]
[1778458657344,66.89,81726.36,8.1,-0.00642,1e-05,0.88784]
[1778458657367,66.89,81726.36,8.1,-0.00642,1e-05,0.88784]
[1778458662863,66.89,81721.27,8.1,-0.00645,1e-05,0.89121]
[1778458664755,66.89,81723.52,8.1,-0.00644,1e-05,0.88972]
[1778458665330,66.89,81723.52,8.1,-0.00644,1e-05,0.88972]
[1778458666197,66.89,81723.82,8.1,-0.00644,1e-05,0.88952]
[1778458666394,66.89,81707.18,8.1,-0.00653,1e-05,0.90059]
[1778458667122,66.89,81707.18,8.1,-0.00653,1e-05,0.90059]
[1778458667735,66.89,81703.48,8.1,-0.00655,1e-05,0.90307]
[1778458668283,66.89,81703.48,8.1,-0.00655,1e-05,0.90307]
[1778458670690,66.89,81705.04,8.1,-0.00654,1e-05,0.90202]
[1778458671576,66.89,81707.68,8.1,-0.00653,1e-05,0.90026]
[1778458672497,66.89,81707.68,8.1,-0.00653,1e-05,0.90026]
[1778458672717,66.89,81706.95,8.1,-0.00653,1e-05,0.90074]
[1778458673439,66.89,81687.25,8.1,-0.00664,1e-05,0.914]
[1778458674035,66.89,81687.25,8.1,-0.00664,1e-05,0.914]
[1778458674895,66.89,81688.86,8.1,-0.00663,1e-05,0.91291]
[1778458675746,66.89,81693.52,8.1,-0.00661,1e-05,0.90977]
[1778458676742,66.89,81693.94,8.1,-0.0066,1e-05,0.90948]
[1778458676997,66.89,81693.94,8.1,-0.0066,1e-05,0.90948]
[1778458677013,66.89,81693.94,8.1,-0.0066,1e-05,0.90948]
[1778458680714,66.89,81701.24,8.1,-0.00656,1e-05,0.90457]
[1778458681048,66.89,81701.24,8.1,-0.00656,1e-05,0.90457]
[1778458681109,66.89,81701.24,8.1,-0.00656,1e-05,0.90457]
[1778458682010,66.89,81701.28,8.1,-0.00656,1e-05,0.90454]
[1778458683417,66.89,81701.19,8.1,-0.00656,1e-05,0.9046]
[1778458683445,66.89,81701.19,8.1,-0.00656,1e-05,0.9046]
[1778458684456,66.89,81695.46,8.1,-0.00659,1e-05,0.90846]
[1778458685207,66.89,81688.83,8.1,-0.00663,1e-05,0.91293]
[1778458688098,66.89,81687.86,8.1,-0.00664,1e-05,0.91359]
[1778458688986,66.89,81687.86,8.1,-0.00664,1e-05,0.91359]
[1778458690436,66.89,81688.7,8.1,-0.00663,1e-05,0.91302]
[1778458690494,66.89,81688.7,8.1,-0.00663,1e-05,0.91302]
[1778458691571,66.89,81706.82,8.1,-0.00653,1e-05,0.90083]
[1778458694592,66.89,81722.86,8.1,-0.00644,1e-05,0.89015]
[1778458697443,66.89,81724.97,8.1,-0.00643,1e-05,0.88876]
[1778458697519,66.89,81724.97,8.1,-0.00643,1e-05,0.88876]
[1778458697846,66.89,81725.05,8.1,-0.00643,1e-05,0.8887]
[1778458698431,66.89,81725.05,8.1,-0.00643,1e-05,0.8887]
[1778458698655,66.89,81746.64,8.1,-0.00631,1e-05,0.87452]
[1778458701706,66.89,81743.83,8.1,-0.00633,1e-05,0.87636]
[1778458702384,66.89,81743.83,8.1,-0.00633,1e-05,0.87636]
[1778458704013,66.89,81744.51,8.1,-0.00632,1e-05,0.87591]
[1778458704856,66.89,81748.75,8.1,-0.0063,1e-05,0.87315]
[1778458705498,66.89,81748.75,8.1,-0.0063,1e-05,0.87315]
[1778458706389,66.89,81753.34,8.1,-0.00628,1e-05,0.87016]
[1778458707900,66.89,81759.26,8.1,-0.00624,1e-05,0.86632]
[1778458708522,66.89,81759.26,8.1,-0.00624,1e-05,0.86632]
[1778458711719,66.89,81763.15,8.1,-0.00622,1e-05,0.86381]
[1778458712706,66.89,81759.53,8.1,-0.00623,1e-05,0.86452]
[1778458718069,66.89,81756.93,8.1,-0.00625,1e-05,0.8662]
[1778458719925,66.89,81749.33,8.1,-0.00629,1e-05,0.87114]
[1778458722121,66.89,81749.33,8.1,-0.00629,1e-05,0.87114]
[1778458728411,66.89,81749.67,8.1,-0.00628,1e-05,0.87091]
[1778458729002,66.89,81749.59,8.1,-0.00628,1e-05,0.87097]
[1778458732134,66.89,81756.89,8.1,-0.00625,1e-05,0.86623]
[1778458732935,66.89,81755.64,8.1,-0.00625,1e-05,0.86704]
[1778458735494,66.89,81749.39,8.1,-0.00629,1e-05,0.8711]
[1778458735512,66.89,81749.39,8.1,-0.00629,1e-05,0.8711]
[1778458735667,66.89,81749.39,8.1,-0.00629,1e-05,0.8711]
[1778458736451,66.89,81749.39,8.1,-0.00629,1e-05,0.8711]
[1778458736460,66.89,81749.39,8.1,-0.00629,1e-05,0.8711]
[1778458736539,66.89,81749.39,8.1,-0.00629,1e-05,0.8711]
[1778458736540,66.89,81710.19,8.1,-0.0065,1e-05,0.89691]
[1778458737594,66.89,81683.67,8.1,-0.00665,1e-05,0.91474]
[1778458737851,66.89,81683.67,8.1,-0.00665,1e-05,0.91474]
[1778458737929,66.89,81681.98,8.1,-0.00666,1e-05,0.91589]
[1778458739155,66.89,81681.98,8.1,-0.00666,1e-05,0.91589]
[1778458739166,66.89,81682.77,8.1,-0.00665,1e-05,0.91535]
[1778458743054,66.89,81681.05,8.1,-0.00666,1e-05,0.91652]
[1778458743091,66.89,81681.05,8.1,-0.00666,1e-05,0.91652]
[1778458743129,66.89,81679.56,8.1,-0.00667,1e-05,0.91753]
[1778458744017,66.89,81679.56,8.1,-0.00667,1e-05,0.91753]
[1778458744034,66.89,81646.82,8.1,-0.00686,1e-05,0.94001]
[1778458746123,66.89,81646.65,8.1,-0.00686,1e-05,0.94013]
[1778458746581,66.89,81646.65,8.1,-0.00686,1e-05,0.94013]
[1778458746604,66.89,81646.79,8.1,-0.00686,1e-05,0.94003]
[1778458747052,66.89,81646.79,8.1,-0.00686,1e-05,0.94003]
[1778458747080,66.89,81646.79,8.1,-0.00686,1e-05,0.94003]
[1778458747091,66.89,81646.79,8.1,-0.00686,1e-05,0.94003]
[1778458747244,66.89,81646.51,8.1,-0.00686,1e-05,0.94023]
[1778458748138,66.89,81646.51,8.1,-0.00686,1e-05,0.94023]
[1778458748309,66.89,81646.51,8.1,-0.00686,1e-05,0.94023]
[1778458748402,66.89,81651.48,8.1,-0.00683,1e-05,0.93678]
[1778458748686,66.89,81651.48,8.1,-0.00683,1e-05,0.93678]
[1778458749011,66.89,81651.48,8.1,-0.00683,1e-05,0.93678]
[1778458749484,66.89,81651.48,8.1,-0.00683,1e-05,0.93678]
[1778458749585,66.89,81662.04,8.1,-0.00677,1e-05,0.9295]
[1778458749959,66.89,81662.04,8.1,-0.00677,1e-05,0.9295]
[1778458750026,66.89,81658.35,8.1,-0.00679,1e-05,0.93204]
[1778458750870,66.89,81658.35,8.1,-0.00679,1e-05,0.93204]
[1778458751030,66.89,81639.23,8.1,-0.0069,1e-05,0.94529]
[1778458753773,66.89,81642.61,8.1,-0.00689,1e-05,0.94294]
[1778458753789,66.89,81642.61,8.1,-0.00689,1e-05,0.94294]
[1778458754055,66.89,81627.41,8.1,-0.00697,1e-05,0.95356]
[1778458754736,66.89,81627.41,8.1,-0.00697,1e-05,0.95356]
[1778458755062,66.89,81623.23,8.1,-0.007,1e-05,0.9565]
[1778458758518,66.89,81624.34,8.1,-0.00699,1e-05,0.95572]
[1778458758558,66.89,81616.21,8.1,-0.00704,1e-05,0.96145]
[1778458758998,66.89,81616.21,8.1,-0.00704,1e-05,0.96145]
[1778458759238,66.89,81616.21,8.1,-0.00704,1e-05,0.96145]
[1778458759317,66.89,81604.9,8.1,-0.00711,1e-05,0.96948]
[1778458761759,66.89,81602.28,8.1,-0.00712,1e-05,0.97135]
[1778458761773,66.89,81602.28,8.1,-0.00712,1e-05,0.97135]
[1778458761789,66.89,81602.28,8.1,-0.00712,1e-05,0.97135]
[1778458761820,66.89,81602.28,8.1,-0.00712,1e-05,0.97135]
[1778458762751,66.89,81613.55,8.1,-0.00706,1e-05,0.96334]
[1778458763748,66.89,81618.76,8.1,-0.00703,1e-05,0.95965]
[1778458764420,66.89,81618.76,8.1,-0.00703,1e-05,0.95965]
[1778458765097,66.89,81614.74,8.1,-0.00705,1e-05,0.96249]
[1778458765812,66.89,81605.83,8.1,-0.0071,1e-05,0.96882]
[1778458767500,66.89,81604.44,8.1,-0.00711,1e-05,0.96981]
[1778458767670,66.89,81604.24,8.1,-0.00711,1e-05,0.96995]
[1778458768400,66.89,81618.2,8.1,-0.00703,1e-05,0.96005]
[1778458770171,66.89,81623.66,8.1,-0.007,1e-05,0.9562]
[1778458770196,66.89,81623.66,8.1,-0.007,1e-05,0.9562]
[1778458770236,66.89,81623.66,8.1,-0.007,1e-05,0.9562]
[1778458770410,66.89,81623.66,8.1,-0.007,1e-05,0.9562]
[1778458771095,66.89,81623.86,8.1,-0.007,1e-05,0.95606]
[1778458771993,66.89,81631.48,8.1,-0.00694,1e-05,0.94897]
[1778458773193,66.89,81631.27,8.1,-0.00694,1e-05,0.94912]
[1778458773237,66.89,81631.27,8.1,-0.00694,1e-05,0.94912]
[1778458774226,66.89,81596.5,8.1,-0.00715,1e-05,0.97371]
[1778458775064,66.89,81596.5,8.1,-0.00715,1e-05,0.97371]
[1778458775929,66.89,81590.97,8.1,-0.00718,1e-05,0.97767]
[1778458777648,66.89,81590.97,8.1,-0.00718,1e-05,0.97767]
[1778458778328,66.89,81594.52,8.1,-0.00716,1e-05,0.97512]
[1778458778853,66.89,81594.52,8.1,-0.00716,1e-05,0.97512]
[1778458779265,66.89,81574.96,8.1,-0.00728,1e-05,0.98921]
[1778458779924,66.89,81574.96,8.1,-0.00728,1e-05,0.98921]
[1778458781749,66.89,81574.92,8.1,-0.00728,1e-05,0.98924]
[1778458781756,66.89,81574.92,8.1,-0.00728,1e-05,0.98924]
[1778458781934,66.89,81574.92,8.1,-0.00728,1e-05,0.98924]
[1778458781951,66.89,81574.92,8.1,-0.00728,1e-05,0.98924]
[1778458781986,66.89,81574.92,8.1,-0.00728,1e-05,0.98924]
[1778458783118,66.89,81570.41,8.1,-0.00731,1e-05,0.99251]
[1778458784933,66.89,81573.81,8.1,-0.00729,1e-05,0.99004]
[1778458785188,66.89,81573.81,8.1,-0.00729,1e-05,0.99004]
[1778458785769,66.89,81576.68,8.1,-0.00727,1e-05,0.98796]
[1778458786446,66.89,81576.68,8.1,-0.00727,1e-05,0.98796]
[1778458787479,66.89,81576.88,8.1,-0.00727,1e-05,0.98782]
[1778458788015,66.89,81584.45,8.1,-0.00722,1e-05,0.98235]
[1778458788275,66.89,81584.45,8.1,-0.00722,1e-05,0.98235]
[1778458788981,66.89,81597.55,8.1,-0.00714,1e-05,0.97296]
[1778458792597,66.89,81604.89,8.1,-0.0071,1e-05,0.96772]
[1778458792695,66.89,81604.89,8.1,-0.0071,1e-05,0.96772]
[1778458792849,66.89,81609.71,8.1,-0.00707,1e-05,0.9643]
[1778458793590,66.89,81609.71,8.1,-0.00707,1e-05,0.9643]
[1778458793680,66.89,81560.72,8.1,-0.00737,1e-05,0.99957]
[1778458796518,66.89,81564.98,8.1,-0.00734,1e-05,0.99646]
[1778458797209,66.89,81567.87,8.1,-0.00732,1e-05,0.99436]
[1778458797807,66.89,81568.03,8.1,-0.00732,1e-05,0.99424]
[1778458797812,66.89,81568.03,8.1,-0.00732,1e-05,0.99424]
[1778458797960,66.89,81568.03,8.1,-0.00732,1e-05,0.99424]
[1778458798330,66.89,81568.03,8.1,-0.00732,1e-05,0.99424]
[1778458799609,66.89,81568.86,8.1,-0.00732,1e-05,0.99364]
[1778458800979,66.89,81571.62,8.1,-0.0073,1e-05,0.99163]
[1778458801196,66.89,81571.62,8.1,-0.0073,1e-05,0.99163]
[1778458801214,66.89,81571.62,8.1,-0.0073,1e-05,0.99163]
[1778458802428,66.89,81602.48,8.1,-0.00711,1e-05,0.96944]
[1778458805466,66.89,81599.05,8.1,-0.00713,1e-05,0.97189]
[1778458805974,66.89,81609.2,8.1,-0.00707,1e-05,0.96466]
[1778458806895,66.89,81617.13,8.1,-0.00702,1e-05,0.95905]
[1778458807463,66.89,81632.08,8.1,-0.00693,1e-05,0.94855]
[1778458808716,66.89,81634.57,8.1,-0.00692,1e-05,0.94681]
[1778458811215,66.89,81633.64,8.1,-0.00693,1e-05,0.94746]
[1778458811552,66.89,81595.8,8.1,-0.00715,1e-05,0.97421]
[1778458812158,66.89,81595.8,8.1,-0.00715,1e-05,0.97421]
[1778458812533,66.89,81572.46,8.1,-0.00729,1e-05,0.99102]
[1778458814084,66.89,81572.17,8.1,-0.0073,1e-05,0.99123]
[1778458814604,66.89,81572.17,8.1,-0.0073,1e-05,0.99123]
[1778458814645,66.89,81572.17,8.1,-0.0073,1e-05,0.99123]
[1778458815568,66.89,81570.13,8.1,-0.00731,1e-05,0.99271]
[1778458815575,66.89,81522.71,8.1,-0.00761,1e-05,1.02768]
[1778458818773,66.88,81524.92,8.1,-0.00758,1e-05,1.0246]
[1778458819455,66.88,81524.92,8.1,-0.00758,1e-05,1.0246]
[1778458820074,66.88,81524.03,8.1,-0.00759,1e-05,1.02522]
[1778458820120,66.88,81524.03,8.1,-0.00759,1e-05,1.02522]
[1778458820612,66.88,81503.87,8.1,-0.00771,1e-05,1.04037]
[1778458821005,66.88,81503.87,8.1,-0.00771,1e-05,1.04037]
[1778458821667,66.88,81503.87,8.1,-0.00771,1e-05,1.04037]
[1778458822395,66.88,81508.7,8.1,-0.00768,1e-05,1.03661]
[1778458823919,66.88,81522.46,8.1,-0.00759,1e-05,1.02617]
[1778458824092,66.88,81522.46,8.1,-0.00759,1e-05,1.02617]
[1778458824103,66.88,81522.46,8.1,-0.00759,1e-05,1.02617]
[1778458824142,66.88,81522.46,8.1,-0.00759,1e-05,1.02617]
[1778458824237,66.88,81522.46,8.1,-0.00759,1e-05,1.02617]
[1778458825403,66.87,81531.14,8.1,-0.00754,1e-05,1.01965]
[1778458825499,66.87,81531.14,8.1,-0.00754,1e-05,1.01965]
[1778458825666,66.87,81516.47,8.1,-0.00763,1e-05,1.03057]
[1778458826383,66.87,81516.47,8.1,-0.00763,1e-05,1.03057]
[1778458826675,66.87,81502.34,8.1,-0.00772,1e-05,1.04116]
[1778458827242,66.87,81502.34,8.1,-0.00772,1e-05,1.04116]
[1778458828013,66.87,81501.38,8.1,-0.00773,1e-05,1.04182]
[1778458828910,66.87,81501.34,8.1,-0.00773,1e-05,1.04177]
[1778458828935,66.87,81501.34,8.1,-0.00773,1e-05,1.04177]
[1778458830701,66.87,81479.37,8.1,-0.00787,1e-05,1.05844]
[1778458832536,66.87,81484.91,8.1,-0.00782,1e-05,1.05216]
[1778458832678,66.87,81484.91,8.1,-0.00782,1e-05,1.05216]
[1778458833468,66.87,81491.37,8.1,-0.00778,1e-05,1.04714]
[1778458833650,66.87,81491.37,8.1,-0.00778,1e-05,1.04714]
[1778458833713,66.87,81491.37,8.1,-0.00778,1e-05,1.04714]
[1778458834623,66.87,81484.35,8.1,-0.00782,1e-05,1.05241]
[1778458837477,66.85,81471.21,8.1,-0.0079,1e-05,1.06127]
[1778458837781,66.85,81479.86,8.1,-0.00784,1e-05,1.05442]
[1778458838082,66.85,81462.27,8.1,-0.00795,1e-05,1.06795]
[1778458843389,66.82,81455.52,8.1,-0.00798,1e-05,1.07059]
[1778458843491,66.82,81455.52,8.1,-0.00798,1e-05,1.07059]
[1778458844407,66.82,81455.3,8.1,-0.00798,1e-05,1.07051]
[1778458844578,66.82,81434.06,8.1,-0.00812,1e-05,1.08692]
[1778458846376,66.82,81422.19,8.1,-0.0082,1e-05,1.09628]
[1778458848044,66.76,81413.32,8.1,-0.00822,1e-05,1.09799]
[1778458848097,66.76,81413.32,8.1,-0.00822,1e-05,1.09799]
[1778458848122,66.76,81413.32,8.1,-0.00822,1e-05,1.09799]
[1778458848160,66.76,81413.32,8.1,-0.00822,1e-05,1.09799]
[1778458848973,66.76,81410.74,8.1,-0.00823,1e-05,1.10004]
[1778458849154,66.76,81410.74,8.1,-0.00823,1e-05,1.10004]
[1778458850609,66.74,81418.76,8.1,-0.00816,1e-05,1.09186]
[1778458850711,66.72,81422.98,8.1,-0.00812,1e-05,1.08691]
[1778458850823,66.72,81422.98,8.1,-0.00812,1e-05,1.08691]
[1778458851059,66.72,81422.98,8.1,-0.00812,1e-05,1.08691]
[1778458851159,66.72,81440.09,8.1,-0.008,1e-05,1.07352]
[1778458851883,66.72,81440.09,8.1,-0.008,1e-05,1.07352]
[1778458851897,66.72,81440.09,8.1,-0.008,1e-05,1.07352]
[1778458852782,66.72,81440.09,8.1,-0.008,1e-05,1.07352]
[1778458853781,66.71,81462.23,8.1,-0.00785,1e-05,1.05513]
[1778458854556,66.71,81480.91,8.1,-0.00772,1e-05,1.04081]
[1778458854953,66.71,81480.91,8.1,-0.00772,1e-05,1.04081]
[1778458855658,66.71,81480.91,8.1,-0.00772,1e-05,1.04081]
[1778458855914,66.71,81501.46,8.1,-0.00759,1e-05,1.02531]
[1778458856918,66.71,81501.46,8.1,-0.00759,1e-05,1.02531]
[1778458857235,66.71,81501.46,8.1,-0.00759,1e-05,1.02531]
[1778458857520,66.71,81501.46,8.1,-0.00759,1e-05,1.02531]
[1778458857548,66.71,81507.05,8.1,-0.00755,1e-05,1.02109]
[1778458858650,66.71,81507.05,8.1,-0.00755,1e-05,1.02109]
[1778458858694,66.71,81503.23,8.1,-0.00758,1e-05,1.02394]
[1778458859244,66.71,81489.46,8.1,-0.00767,1e-05,1.03423]
[1778458860261,66.71,81489.46,8.1,-0.00767,1e-05,1.03423]
[1778458860584,66.71,81489.46,8.1,-0.00767,1e-05,1.03423]
[1778458860641,66.71,81489.46,8.1,-0.00767,1e-05,1.03423]
[1778458861033,66.71,81489.62,8.1,-0.00767,1e-05,1.03405]
[1778458861281,66.71,81489.62,8.1,-0.00767,1e-05,1.03405]
[1778458861287,66.71,81489.62,8.1,-0.00767,1e-05,1.03405]
[1778458861337,66.71,81489.62,8.1,-0.00767,1e-05,1.03405]
[1778458862904,66.71,81485.94,8.1,-0.00769,1e-05,1.03676]
[1778458863298,66.71,81485.94,8.1,-0.00769,1e-05,1.03676]
[1778458863334,66.71,81485.94,8.1,-0.00769,1e-05,1.03676]
[1778458865984,66.71,81520.01,8.1,-0.00747,1e-05,1.01112]
[1778458869005,66.71,81535.41,8.1,-0.00737,1e-05,0.99974]
[1778458870533,66.71,81535.41,8.1,-0.00737,1e-05,0.99974]
[1778458870590,66.71,81538.61,8.1,-0.00735,1e-05,0.99739]
[1778458870947,66.71,81538.61,8.1,-0.00735,1e-05,0.99739]
[1778458871002,66.71,81538.61,8.1,-0.00735,1e-05,0.99739]
[1778458871679,66.71,81538.61,8.1,-0.00735,1e-05,0.99739]
[1778458871758,66.71,81539.0,8.1,-0.00735,1e-05,0.99711]
[1778458873936,66.71,81539.25,8.1,-0.00735,1e-05,0.99692]
[1778458874710,66.71,81539.25,8.1,-0.00735,1e-05,0.99692]
[1778458876162,66.71,81543.27,8.1,-0.00732,1e-05,0.99399]
[1778458876171,66.71,81551.34,8.1,-0.00727,1e-05,0.98811]
[1778458877226,66.71,81551.34,8.1,-0.00727,1e-05,0.98811]
[1778458877325,66.71,81549.15,8.1,-0.00729,1e-05,0.9897]
[1778458878694,66.71,81549.15,8.1,-0.00729,1e-05,0.9897]
[1778458878795,66.71,81547.35,8.1,-0.0073,1e-05,0.99101]
[1778458879308,66.71,81547.35,8.1,-0.0073,1e-05,0.99101]
[1778458879686,66.71,81547.35,8.1,-0.0073,1e-05,0.99101]
[1778458880035,66.71,81548.86,8.1,-0.00729,1e-05,0.98991]
[1778458880087,66.71,81549.43,8.1,-0.00729,1e-05,0.9895]
[1778458880822,66.71,81549.43,8.1,-0.00729,1e-05,0.9895]
[1778458885098,66.71,81561.77,8.1,-0.00721,1e-05,0.98056]
[1778458885862,66.71,81557.17,8.1,-0.00724,1e-05,0.98388]
[1778458888258,66.71,81560.01,8.1,-0.00722,1e-05,0.98183]
[1778458889071,66.71,81565.79,8.1,-0.00719,1e-05,0.97766]
[1778458893396,66.71,81572.66,8.1,-0.00713,1e-05,0.97096]
[1778458894375,66.71,81574.05,8.1,-0.00712,1e-05,0.96997]
[1778458895128,66.71,81562.88,8.1,-0.00719,1e-05,0.97798]
[1778458895725,66.71,81562.88,8.1,-0.00719,1e-05,0.97798]
[1778458897350,66.71,81566.4,8.1,-0.00717,1e-05,0.97545]
[1778458897555,66.71,81566.4,8.1,-0.00717,1e-05,0.97545]
[1778458902262,66.71,81591.27,8.1,-0.00702,1e-05,0.95772]
[1778458905288,66.71,81607.36,8.1,-0.00692,1e-05,0.94639]
[1778458909637,66.71,81610.49,8.1,-0.0069,1e-05,0.9442]
[1778458910989,66.71,81613.01,8.1,-0.00689,1e-05,0.94244]
[1778458915672,66.71,81620.98,8.1,-0.00684,1e-05,0.93689]
[1778458916481,66.71,81627.33,8.1,-0.00681,1e-05,0.93249]
[1778458919600,66.71,81625.28,8.1,-0.00682,1e-05,0.93391]
[1778458919826,66.71,81625.28,8.1,-0.00682,1e-05,0.93391]
[1778458921499,66.71,81613.74,8.1,-0.00689,1e-05,0.94193]
[1778458922180,66.71,81617.36,8.1,-0.00686,1e-05,0.93941]
[1778458923112,66.71,81619.85,8.1,-0.00685,1e-05,0.93767]
[1778458924037,66.71,81618.25,8.1,-0.00686,1e-05,0.93879]
[1778458925239,66.71,81616.95,8.1,-0.00687,1e-05,0.93969]
[1778458925344,66.71,81616.95,8.1,-0.00687,1e-05,0.93969]
[1778458926441,66.71,81630.89,8.1,-0.00679,1e-05,0.93003]
[1778458929561,66.71,81627.8,8.1,-0.0068,1e-05,0.93216]
[1778458930128,66.71,81625.47,8.1,-0.00682,1e-05,0.93378]
[1778458934782,66.71,81627.24,8.1,-0.00681,1e-05,0.93255]
[1778458935283,66.71,81627.12,8.1,-0.00681,1e-05,0.93263]
[1778458936910,66.71,81627.59,8.1,-0.0068,1e-05,0.93231]
[1778458936937,66.71,81627.59,8.1,-0.0068,1e-05,0.93231]
[1778458937826,66.71,81632.84,8.1,-0.00677,1e-05,0.92868]
[1778458938402,66.71,81629.86,8.1,-0.00679,1e-05,0.93074]
[1778458942904,66.71,81634.55,8.1,-0.00676,1e-05,0.92751]
[1778458943399,66.71,81634.64,8.1,-0.00676,1e-05,0.92744]
[1778458943654,66.71,81634.64,8.1,-0.00676,1e-05,0.92744]
[1778458944350,66.71,81640.89,8.1,-0.00673,1e-05,0.92315]
[1778458944458,66.71,81640.89,8.1,-0.00673,1e-05,0.92315]
[1778458945934,66.71,81640.96,8.1,-0.00673,1e-05,0.9231]
[1778458947394,66.71,81643.5,8.1,-0.00671,1e-05,0.92136]
[1778458948068,66.71,81648.77,8.1,-0.00668,1e-05,0.91776]
[1778458951649,66.71,81661.07,8.1,-0.00661,1e-05,0.9094]
[1778458951979,66.71,81660.01,8.1,-0.00661,1e-05,0.90843]
[1778458954477,66.71,81654.3,8.1,-0.00664,1e-05,0.9123]
[1778458954576,66.71,81654.3,8.1,-0.00664,1e-05,0.9123]
[1778458957662,66.71,81655.03,8.1,-0.00664,1e-05,0.9118]
[1778458958302,66.71,81655.32,8.1,-0.00663,1e-05,0.91161]
[1778458961064,66.71,81661.71,8.1,-0.0066,1e-05,0.90728]
[1778458961679,66.71,81661.71,8.1,-0.0066,1e-05,0.90728]
[1778458967335,66.71,81666.41,8.1,-0.00657,1e-05,0.9041]
[1778458967888,66.71,81666.41,8.1,-0.00657,1e-05,0.9041]
[1778458969473,66.71,81649.12,8.1,-0.00667,1e-05,0.91582]
[1778458970829,66.71,81650.12,8.1,-0.00666,1e-05,0.91514]
[1778458971135,66.71,81650.65,8.1,-0.00666,1e-05,0.91478]
[1778458973376,66.71,81642.85,8.1,-0.0067,1e-05,0.9201]
[1778458973929,66.71,81642.85,8.1,-0.0067,1e-05,0.9201]
[1778458973958,66.71,81642.85,8.1,-0.0067,1e-05,0.9201]
[1778458974036,66.71,81642.96,8.1,-0.0067,1e-05,0.92003]
[1778458974836,66.71,81626.36,8.1,-0.0068,1e-05,0.93144]
[1778458975599,66.71,81626.36,8.1,-0.0068,1e-05,0.93144]
[1778458976909,66.71,81631.12,8.1,-0.00677,1e-05,0.92816]
[1778458977426,66.71,81632.23,8.1,-0.00677,1e-05,0.92739]
[1778458977793,66.71,81632.23,8.1,-0.00677,1e-05,0.92739]
[1778458978031,66.71,81634.78,8.1,-0.00675,1e-05,0.92564]
[1778458979382,66.71,81625.84,8.1,-0.0068,1e-05,0.9318]
[1778458984396,66.71,81627.06,8.1,-0.0068,1e-05,0.93096]
[1778458984750,66.71,81627.06,8.1,-0.0068,1e-05,0.93096]
[1778458984778,66.71,81627.06,8.1,-0.0068,1e-05,0.93096]
[1778458985262,66.71,81633.6,8.1,-0.00676,1e-05,0.92645]
[1778458985451,66.71,81633.6,8.1,-0.00676,1e-05,0.92645]
[1778458986227,66.71,81644.11,8.1,-0.0067,1e-05,0.91924]
[1778458986989,66.71,81645.44,8.1,-0.00669,1e-05,0.91833]
[1778458987639,66.71,81645.44,8.1,-0.00669,1e-05,0.91833]
[1778458988128,66.71,81650.3,8.1,-0.00666,1e-05,0.91502]
[1778458992041,66.71,81659.82,8.1,-0.00661,1e-05,0.90856]
[1778458994159,66.71,81661.92,8.1,-0.0066,1e-05,0.90714]
[1778458997978,66.71,81664.57,8.1,-0.00658,1e-05,0.90535]
[1778458999045,66.71,81677.44,8.1,-0.00651,1e-05,0.8967]
[1778459002094,66.71,81680.19,8.1,-0.00649,1e-05,0.89486]
[1778459002126,66.71,81680.19,8.1,-0.00649,1e-05,0.89486]
[1778459005095,66.71,81685.41,8.1,-0.00646,1e-05,0.89138]
[1778459005834,66.71,81685.41,8.1,-0.00646,1e-05,0.89138]
[1778459007547,66.71,81687.27,8.1,-0.00645,1e-05,0.89014]
[1778459008345,66.71,81686.16,8.1,-0.00646,1e-05,0.89088]
[1778459009163,66.71,81686.57,8.1,-0.00646,1e-05,0.8906]
[1778459009958,66.71,81686.57,8.1,-0.00646,1e-05,0.8906]
[1778459010462,66.71,81685.69,8.1,-0.00646,1e-05,0.89119]
[1778459010950,66.71,81685.69,8.1,-0.00646,1e-05,0.89119]
[1778459015199,66.71,81683.84,8.1,-0.00646,1e-05,0.89076]
[1778459015960,66.71,81683.84,8.1,-0.00646,1e-05,0.89076]
[1778459016500,66.71,81696.44,8.1,-0.00639,1e-05,0.8824]
[1778459016825,66.71,81696.44,8.1,-0.00639,1e-05,0.8824]
[1778459018389,66.71,81702.97,8.1,-0.00636,1e-05,0.8781]
[1778459019028,66.71,81705.39,8.1,-0.00634,1e-05,0.87651]
[1778459024187,66.71,81713.6,8.1,-0.0063,1e-05,0.87113]
[1778459029222,66.71,81710.19,8.1,-0.00632,1e-05,0.87336]
[1778459031986,66.71,81713.91,8.1,-0.0063,1e-05,0.87093]
[1778459032633,66.71,81715.09,8.1,-0.00629,1e-05,0.87016]
[1778459033326,66.71,81717.01,8.1,-0.00628,1e-05,0.86891]
[1778459034150,66.71,81718.99,8.1,-0.00627,1e-05,0.86762]
[1778459039292,66.71,81718.84,8.1,-0.00627,1e-05,0.86771]
[1778459042205,66.71,81728.65,8.1,-0.00622,1e-05,0.86135]
[1778459042455,66.71,81728.65,8.1,-0.00622,1e-05,0.86135]
[1778459042516,66.71,81728.65,8.1,-0.00622,1e-05,0.86135]
[1778459043992,66.71,81728.27,8.1,-0.00622,1e-05,0.86159]
[1778459047098,66.71,81738.03,8.1,-0.00617,1e-05,0.8553]
[1778459047928,66.71,81738.03,8.1,-0.00617,1e-05,0.8553]
[1778459050792,66.71,81738.62,8.1,-0.00616,1e-05,0.85492]
[1778459051861,66.71,81738.58,8.1,-0.00616,1e-05,0.85494]
[1778459051908,66.71,81738.58,8.1,-0.00616,1e-05,0.85494]
[1778459051914,66.71,81738.58,8.1,-0.00616,1e-05,0.85494]
[1778459053764,66.71,81744.73,8.1,-0.00613,1e-05,0.851]
[1778459054204,66.71,81745.68,8.1,-0.00613,1e-05,0.85039]
[1778459056150,66.71,81752.15,8.1,-0.00609,1e-05,0.84626]
[1778459056761,66.71,81752.15,8.1,-0.00609,1e-05,0.84626]
[1778459061471,66.71,81764.06,8.1,-0.00603,1e-05,0.8387]
[1778459061988,66.71,81764.06,8.1,-0.00603,1e-05,0.8387]
[1778459062528,66.71,81764.47,8.1,-0.00603,1e-05,0.83844]
[1778459063339,66.71,81771.43,8.1,-0.00599,1e-05,0.83404]
[1778459064114,66.71,81770.69,8.1,-0.006,1e-05,0.83451]
[1778459064730,66.71,81770.69,8.1,-0.006,1e-05,0.83451]
[1778459065618,66.71,81770.79,8.1,-0.006,1e-05,0.83445]
[1778459066376,66.71,81761.45,8.1,-0.00604,1e-05,0.84035]
[1778459066874,66.71,81761.45,8.1,-0.00604,1e-05,0.84035]
[1778459067521,66.71,81760.42,8.1,-0.00605,1e-05,0.841]
[1778459068378,66.71,81760.4,8.1,-0.00605,1e-05,0.84101]
[1778459069214,66.71,81760.3,8.1,-0.00605,1e-05,0.84108]
[1778459069849,66.71,81760.3,8.1,-0.00605,1e-05,0.84108]
[1778459070021,66.71,81760.3,8.1,-0.00605,1e-05,0.84108]
[1778459071164,66.71,81756.49,8.1,-0.00607,1e-05,0.84349]
[1778459071814,66.71,81756.49,8.1,-0.00607,1e-05,0.84349]
[1778459072502,66.71,81758.32,8.1,-0.00605,1e-05,0.84074]
[1778459073247,66.71,81757.06,8.1,-0.00606,1e-05,0.84153]
[1778459074263,66.71,81756.42,8.1,-0.00606,1e-05,0.84194]
[1778459074911,66.71,81756.42,8.1,-0.00606,1e-05,0.84194]
[1778459083629,66.71,81763.15,8.1,-0.00602,1e-05,0.83768]
[1778459083826,66.71,81763.15,8.1,-0.00602,1e-05,0.83768]
[1778459089644,66.71,81769.91,8.1,-0.00599,1e-05,0.83342]
[1778459093948,66.71,81773.46,8.1,-0.00597,1e-05,0.83118]
[1778459094868,66.71,81773.98,8.1,-0.00597,1e-05,0.83086]
[1778459096685,66.71,81770.09,8.1,-0.00599,1e-05,0.8333]
[1778459097781,66.71,81770.51,8.1,-0.00599,1e-05,0.83304]
[1778459103742,66.71,81759.99,8.1,-0.00604,1e-05,0.83968]
[1778459105332,66.71,81760.65,8.1,-0.00604,1e-05,0.83926]
[1778459105424,66.71,81760.65,8.1,-0.00604,1e-05,0.83926]
[1778459105940,66.71,81760.65,8.1,-0.00604,1e-05,0.83926]
[1778459106548,66.71,81751.86,8.1,-0.00608,1e-05,0.84484]
[1778459110020,66.71,81746.56,8.1,-0.00611,1e-05,0.84822]
[1778459112042,66.71,81747.48,8.1,-0.00611,1e-05,0.84763]
[1778459112941,66.71,81747.21,8.1,-0.00611,1e-05,0.8478]
[1778459113738,66.71,81749.41,8.1,-0.0061,1e-05,0.8464]
[1778459118119,66.71,81749.17,8.1,-0.0061,1e-05,0.84655]
[1778459120743,66.71,81744.01,8.1,-0.00612,1e-05,0.84985]
[1778459122267,66.71,81748.36,8.1,-0.0061,1e-05,0.84707]
[1778459122488,66.71,81748.36,8.1,-0.0061,1e-05,0.84707]
[1778459122513,66.71,81748.36,8.1,-0.0061,1e-05,0.84707]
[1778459122537,66.71,81748.36,8.1,-0.0061,1e-05,0.84707]
[1778459123884,66.71,81763.72,8.1,-0.00602,1e-05,0.83732]
[1778459128919,66.71,81761.88,8.1,-0.00603,1e-05,0.83848]
[1778459129194,66.71,81761.88,8.1,-0.00603,1e-05,0.83848]
[1778459129962,66.71,81761.88,8.1,-0.00603,1e-05,0.83848]
[1778459131609,66.71,81765.01,8.1,-0.00601,1e-05,0.8365]
[1778459132425,66.71,81765.8,8.1,-0.006,1e-05,0.83442]
[1778459134679,66.71,81768.7,8.1,-0.00598,1e-05,0.83259]
[1778459134708,66.71,81768.7,8.1,-0.00598,1e-05,0.83259]
[1778459134834,66.71,81768.7,8.1,-0.00598,1e-05,0.83259]
[1778459134963,66.71,81782.23,8.1,-0.00591,1e-05,0.82412]
[1778459135969,66.71,81808.05,8.1,-0.00578,1e-05,0.80816]
[1778459136275,66.71,81808.05,8.1,-0.00578,1e-05,0.80816]
[1778459137135,66.71,81801.9,8.1,-0.00581,1e-05,0.81193]
[1778459137973,66.71,81801.9,8.1,-0.00581,1e-05,0.81193]
[1778459142358,66.71,81798.82,8.1,-0.00583,1e-05,0.81383]
[1778459143223,66.71,81798.61,8.1,-0.00583,1e-05,0.81396]
[1778459145620,66.71,81796.51,8.1,-0.00584,1e-05,0.81526]
[1778459146477,66.71,81792.57,8.1,-0.00586,1e-05,0.81769]
[1778459151073,66.71,81764.55,8.1,-0.00601,1e-05,0.8352]
[1778459152926,66.71,81766.76,8.1,-0.00599,1e-05,0.83381]
[1778459153867,66.71,81768.48,8.1,-0.00598,1e-05,0.83273]
[1778459154541,66.71,81768.46,8.1,-0.00599,1e-05,0.83274]
[1778459155265,66.71,81766.61,8.1,-0.00599,1e-05,0.83391]
[1778459160433,66.71,81766.76,8.1,-0.00599,1e-05,0.83381]
[1778459161300,66.71,81767.03,8.1,-0.00599,1e-05,0.83364]
[1778459162977,66.71,81765.75,8.1,-0.006,1e-05,0.83445]
[1778459162986,66.71,81765.75,8.1,-0.006,1e-05,0.83445]
[1778459163015,66.71,81765.75,8.1,-0.006,1e-05,0.83445]
[1778459163043,66.71,81765.75,8.1,-0.006,1e-05,0.83445]
[1778459164169,66.71,81750.08,8.1,-0.00608,1e-05,0.84437]
[1778459165292,66.71,81750.08,8.1,-0.00608,1e-05,0.84437]
[1778459166018,66.71,81750.08,8.1,-0.00608,1e-05,0.84437]
[1778459172845,66.71,81740.79,8.1,-0.00613,1e-05,0.8503]
[1778459174345,66.71,81743.9,8.1,-0.00611,1e-05,0.84831]
[1778459178242,66.71,81749.8,8.1,-0.00608,1e-05,0.84455]
[1778459179083,66.71,81749.8,8.1,-0.00608,1e-05,0.84455]
[1778459182027,66.71,81751.17,8.1,-0.00608,1e-05,0.84368]
[1778459182923,66.71,81750.81,8.1,-0.00608,1e-05,0.84391]
[1778459183763,66.71,81749.4,8.1,-0.00608,1e-05,0.8448]
[1778459185025,66.71,81749.57,8.1,-0.00608,1e-05,0.84469]
[1778459185742,66.71,81750.13,8.1,-0.00608,1e-05,0.84434]
[1778459186383,66.71,81750.0,8.1,-0.00608,1e-05,0.84442]
[1778459187869,66.71,81749.72,8.1,-0.00608,1e-05,0.8446]
[1778459188640,66.71,81751.06,8.1,-0.00608,1e-05,0.84375]
[1778459188773,66.71,81751.06,8.1,-0.00608,1e-05,0.84375]
[1778459189224,66.71,81751.83,8.1,-0.00607,1e-05,0.84326]
[1778459192995,66.71,81753.69,8.1,-0.00605,1e-05,0.84048]
[1778459193748,66.71,81754.23,8.1,-0.00605,1e-05,0.84013]
[1778459195288,66.71,81754.82,8.1,-0.00604,1e-05,0.83976]
[1778459195973,66.71,81754.82,8.1,-0.00604,1e-05,0.83976]
[1778459197528,66.71,81752.08,8.1,-0.00606,1e-05,0.8415]
[1778459198304,66.71,81753.8,8.1,-0.00605,1e-05,0.84041]
[1778459199024,66.71,81753.8,8.1,-0.00605,1e-05,0.84041]
[1778459199846,66.71,81752.88,8.1,-0.00606,1e-05,0.84099]
[1778459202114,66.71,81749.48,8.1,-0.00607,1e-05,0.84315]
[1778459203083,66.71,81747.21,8.1,-0.00608,1e-05,0.84459]
[1778459206272,66.71,81746.95,8.1,-0.00609,1e-05,0.84476]
[1778459207015,66.71,81746.95,8.1,-0.00609,1e-05,0.84476]
[1778459207797,66.71,81747.38,8.1,-0.00608,1e-05,0.84449]
[1778459208408,66.71,81748.22,8.1,-0.00608,1e-05,0.84395]
[1778459210276,66.71,81748.26,8.1,-0.00608,1e-05,0.84393]
[1778459210698,66.71,81748.26,8.1,-0.00608,1e-05,0.84393]
[1778459217419,66.71,81750.34,8.1,-0.00607,1e-05,0.8426]
[1778459217850,66.71,81750.34,8.1,-0.00607,1e-05,0.8426]
[1778459221268,66.71,81755.05,8.1,-0.00604,1e-05,0.83962]
[1778459222161,66.71,81755.05,8.1,-0.00604,1e-05,0.83962]
[1778459223608,66.71,81755.47,8.1,-0.00604,1e-05,0.83935]
[1778459224502,66.71,81754.47,8.1,-0.00605,1e-05,0.83998]
[1778459228561,66.71,81753.89,8.1,-0.00605,1e-05,0.84035]
[1778459228613,66.71,81753.89,8.1,-0.00605,1e-05,0.84035]
[1778459229624,66.71,81739.33,8.1,-0.00613,1e-05,0.84962]
[1778459234471,66.71,81737.76,8.1,-0.00613,1e-05,0.85063]
[1778459235423,66.71,81736.48,8.1,-0.00614,1e-05,0.85145]
[1778459236144,66.71,81736.48,8.1,-0.00614,1e-05,0.85145]
[1778459236998,66.71,81737.78,8.1,-0.00613,1e-05,0.85062]
[1778459241624,66.71,81740.12,8.1,-0.00612,1e-05,0.84912]
[1778459242220,66.71,81740.12,8.1,-0.00612,1e-05,0.84912]
[1778459242976,66.71,81739.94,8.1,-0.00612,1e-05,0.84923]
[1778459243897,66.71,81738.21,8.1,-0.00613,1e-05,0.85034]
[1778459246855,66.71,81736.85,8.1,-0.00614,1e-05,0.85121]
[1778459247706,66.71,81737.91,8.1,-0.00613,1e-05,0.85053]
[1778459249162,66.71,81738.91,8.1,-0.00613,1e-05,0.84989]
[1778459250081,66.71,81739.57,8.1,-0.00613,1e-05,0.84947]
[1778459253003,66.71,81736.98,8.1,-0.00614,1e-05,0.85113]
[1778459253796,66.71,81736.53,8.1,-0.00613,1e-05,0.84981]
[1778459254302,66.71,81736.53,8.1,-0.00613,1e-05,0.84981]
[1778459254979,66.71,81736.53,8.1,-0.00613,1e-05,0.84981]
[1778459256708,66.71,81737.71,8.1,-0.00612,1e-05,0.84905]
[1778459257018,66.71,81737.71,8.1,-0.00612,1e-05,0.84905]
[1778459257807,66.71,81734.51,8.1,-0.00614,1e-05,0.8511]
[1778459257847,66.71,81734.51,8.1,-0.00614,1e-05,0.8511]
[1778459257905,66.71,81717.81,8.1,-0.00623,1e-05,0.86186]
[1778459263815,66.71,81707.5,8.1,-0.00629,1e-05,0.86857]
[1778459264537,66.71,81705.8,8.1,-0.00629,1e-05,0.86968]
[1778459265130,66.71,81705.8,8.1,-0.00629,1e-05,0.86968]
[1778459265996,66.71,81707.0,8.1,-0.00629,1e-05,0.86889]
[1778459266634,66.71,81708.02,8.1,-0.00628,1e-05,0.86823]
[1778459267319,66.71,81705.67,8.1,-0.0063,1e-05,0.86976]
[1778459268098,66.71,81705.67,8.1,-0.0063,1e-05,0.86976]
[1778459268701,66.71,81705.16,8.1,-0.0063,1e-05,0.87009]
[1778459270240,66.71,81704.02,8.1,-0.0063,1e-05,0.87084]
[1778459271006,66.71,81697.67,8.1,-0.00634,1e-05,0.875]
[1778459272631,66.71,81698.63,8.1,-0.00633,1e-05,0.87437]
[1778459273151,66.71,81698.63,8.1,-0.00633,1e-05,0.87437]
[1778459276660,66.71,81689.15,8.1,-0.00639,1e-05,0.88061]
[1778459276806,66.71,81689.15,8.1,-0.00639,1e-05,0.88061]
[1778459277210,66.71,81689.15,8.1,-0.00639,1e-05,0.88061]
[1778459278043,66.71,81682.54,8.1,-0.00642,1e-05,0.88498]
[1778459280828,66.71,81677.4,8.1,-0.00645,1e-05,0.88839]
[1778459280986,66.71,81677.4,8.1,-0.00645,1e-05,0.88839]
[1778459281846,66.71,81668.77,8.1,-0.0065,1e-05,0.89414]
[1778459282621,66.71,81667.46,8.1,-0.00651,1e-05,0.89502]
[1778459287604,66.71,81669.71,8.1,-0.00649,1e-05,0.89352]
[1778459288259,66.71,81669.71,8.1,-0.00649,1e-05,0.89352]
[1778459296096,66.71,81644.23,8.1,-0.00664,1e-05,0.91068]
[1778459300082,66.71,81634.97,8.1,-0.00669,1e-05,0.91698]
[1778459300207,66.71,81634.97,8.1,-0.00669,1e-05,0.91698]
[1778459300974,66.71,81638.33,8.1,-0.00667,1e-05,0.91469]
[1778459302001,66.71,81645.9,8.1,-0.00663,1e-05,0.90954]
[1778459303438,66.71,81646.72,8.1,-0.00662,1e-05,0.90899]
[1778459304213,66.71,81646.72,8.1,-0.00662,1e-05,0.90899]
[1778459307150,66.71,81641.3,8.1,-0.00665,1e-05,0.91267]
[1778459308874,66.71,81640.59,8.1,-0.00666,1e-05,0.91315]
[1778459311927,66.71,81642.01,8.1,-0.00664,1e-05,0.91049]
[1778459312564,66.71,81641.45,8.1,-0.00664,1e-05,0.91087]
[1778459313089,66.71,81641.45,8.1,-0.00664,1e-05,0.91087]
[1778459314012,66.71,81640.82,8.1,-0.00664,1e-05,0.9113]
[1778459315590,66.71,81644.67,8.1,-0.00662,1e-05,0.90869]
[1778459316152,66.71,81644.67,8.1,-0.00662,1e-05,0.90869]
[1778459318524,66.71,81652.71,8.1,-0.00658,1e-05,0.90325]
[1778459318561,66.71,81652.71,8.1,-0.00658,1e-05,0.90325]
[1778459319575,66.71,81654.23,8.1,-0.00657,1e-05,0.90223]
[1778459319602,66.71,81654.23,8.1,-0.00657,1e-05,0.90223]
[1778459319960,66.71,81654.23,8.1,-0.00657,1e-05,0.90223]
[1778459319969,66.71,81654.23,8.1,-0.00657,1e-05,0.90223]
[1778459321276,66.71,81669.93,8.1,-0.00648,1e-05,0.8917]
[1778459321823,66.71,81669.93,8.1,-0.00648,1e-05,0.8917]
[1778459326363,66.71,81669.18,8.1,-0.00648,1e-05,0.8922]
[1778459326728,66.71,81669.18,8.1,-0.00648,1e-05,0.8922]
[1778459327193,66.71,81669.18,8.1,-0.00648,1e-05,0.8922]
[1778459331633,66.71,81665.29,8.1,-0.00651,1e-05,0.8948]
[1778459332514,66.71,81665.29,8.1,-0.00651,1e-05,0.8948]
[1778459334518,66.71,81668.14,8.1,-0.00649,1e-05,0.89289]
[1778459335058,66.71,81668.14,8.1,-0.00649,1e-05,0.89289]
[1778459335945,66.71,81668.91,8.1,-0.00649,1e-05,0.89238]
[1778459335958,66.71,81666.94,8.1,-0.0065,1e-05,0.8937]
[1778459336739,66.71,81666.94,8.1,-0.0065,1e-05,0.8937]
[1778459336773,66.71,81665.46,8.1,-0.00651,1e-05,0.89469]
[1778459337360,66.71,81665.46,8.1,-0.00651,1e-05,0.89469]
[1778459338075,66.71,81665.46,8.1,-0.00651,1e-05,0.89469]
[1778459338877,66.71,81664.07,8.1,-0.00651,1e-05,0.89562]
[1778459342524,66.71,81665.71,8.1,-0.0065,1e-05,0.89452]
[1778459342650,66.71,81665.71,8.1,-0.0065,1e-05,0.89452]
[1778459344449,66.71,81671.82,8.1,-0.00647,1e-05,0.89044]
[1778459345581,66.71,81670.91,8.1,-0.00647,1e-05,0.89105]
[1778459347289,66.71,81663.77,8.1,-0.00651,1e-05,0.89582]
[1778459347851,66.71,81662.91,8.1,-0.00652,1e-05,0.89639]
[1778459353500,66.71,81667.59,8.1,-0.00649,1e-05,0.89326]
[1778459357877,66.71,81668.62,8.1,-0.00649,1e-05,0.89257]
[1778459358496,66.71,81672.58,8.1,-0.00647,1e-05,0.88993]
[1778459362007,66.71,81672.06,8.1,-0.00647,1e-05,0.89028]
[1778459362593,66.71,81671.08,8.1,-0.00647,1e-05,0.89093]
[1778459364889,66.71,81662.25,8.1,-0.00652,1e-05,0.89684]
[1778459365560,66.71,81662.51,8.1,-0.00652,1e-05,0.89666]
[1778459370619,66.71,81663.14,8.1,-0.00652,1e-05,0.89624]
[1778459372672,66.71,81662.95,8.1,-0.00651,1e-05,0.89469]
[1778459374184,66.71,81662.03,8.1,-0.00651,1e-05,0.89531]
[1778459376544,66.71,81661.55,8.1,-0.00652,1e-05,0.89563]
[1778459377226,66.71,81661.55,8.1,-0.00652,1e-05,0.89563]
[1778459382022,66.71,81665.71,8.1,-0.00649,1e-05,0.89285]
[1778459382909,66.71,81667.78,8.1,-0.00648,1e-05,0.89147]
[1778459385086,66.71,81668.05,8.1,-0.00648,1e-05,0.89129]
[1778459385950,66.71,81668.53,8.1,-0.00648,1e-05,0.89097]
[1778459386877,66.71,81668.77,8.1,-0.00647,1e-05,0.89081]
[1778459387471,66.71,81669.23,8.1,-0.00647,1e-05,0.8905]
[1778459388904,66.71,81671.49,8.1,-0.00646,1e-05,0.88899]
[1778459389693,66.71,81671.5,8.1,-0.00646,1e-05,0.88899]
[1778459392680,66.71,81667.84,8.1,-0.00648,1e-05,0.89143]
[1778459393354,66.71,81667.84,8.1,-0.00648,1e-05,0.89143]
[1778459394100,66.71,81668.71,8.1,-0.00648,1e-05,0.89085]
[1778459394989,66.71,81667.18,8.1,-0.00648,1e-05,0.89187]
[1778459396541,66.71,81668.39,8.1,-0.00648,1e-05,0.89106]
[1778459398578,66.71,81670.05,8.1,-0.00647,1e-05,0.88995]
[1778459400778,66.71,81670.19,8.1,-0.00647,1e-05,0.88986]
[1778459403004,66.71,81670.23,8.1,-0.00647,1e-05,0.88983]
[1778459408889,66.71,81671.89,8.1,-0.00646,1e-05,0.88873]
[1778459410949,66.71,81673.03,8.1,-0.00645,1e-05,0.88797]
[1778459411154,66.71,81673.03,8.1,-0.00645,1e-05,0.88797]
[1778459412955,66.71,81668.51,8.1,-0.00648,1e-05,0.89098]
[1778459413332,66.71,81668.51,8.1,-0.00648,1e-05,0.89098]
[1778459414488,66.71,81664.35,8.1,-0.0065,1e-05,0.89376]
[1778459415669,66.71,81657.42,8.1,-0.00654,1e-05,0.8984]
[1778459420984,66.71,81666.01,8.1,-0.00649,1e-05,0.89265]
[1778459427028,66.71,81678.72,8.1,-0.00642,1e-05,0.88419]
[1778459428024,66.71,81678.72,8.1,-0.00642,1e-05,0.88419]
[1778459428884,66.71,81683.82,8.1,-0.00639,1e-05,0.88082]
[1778459431432,66.71,81689.12,8.1,-0.00636,1e-05,0.87732]
[1778459432288,66.71,81689.16,8.1,-0.00635,1e-05,0.87565]
[1778459437784,66.71,81697.13,8.1,-0.00631,1e-05,0.87042]
[1778459438374,66.71,81697.13,8.1,-0.00631,1e-05,0.87042]
[1778459441988,66.71,81703.19,8.1,-0.00627,1e-05,0.86647]
[1778459442979,66.71,81713.61,8.1,-0.00622,1e-05,0.8597]
[1778459444887,66.71,81704.29,8.1,-0.00627,1e-05,0.86575]
[1778459445620,66.71,81702.62,8.1,-0.00628,1e-05,0.86684]
[1778459450126,66.71,81703.25,8.1,-0.00627,1e-05,0.86643]
[1778459451100,66.71,81703.85,8.1,-0.00627,1e-05,0.86604]
[1778459451928,66.71,81703.95,8.1,-0.00627,1e-05,0.86597]
[1778459452737,66.71,81705.35,8.1,-0.00626,1e-05,0.86506]
[1778459458088,66.71,81704.94,8.1,-0.00626,1e-05,0.86533]
[1778459458811,66.71,81705.03,8.1,-0.00626,1e-05,0.86527]
[1778459460234,66.71,81703.59,8.1,-0.00627,1e-05,0.86621]
[1778459460956,66.71,81704.98,8.1,-0.00626,1e-05,0.8653]
[1778459462870,66.71,81712.94,8.1,-0.00622,1e-05,0.86014]
[1778459464302,66.71,81714.67,8.1,-0.00621,1e-05,0.85902]
[1778459465811,66.71,81716.02,8.1,-0.00621,1e-05,0.85815]
[1778459465827,66.71,81716.02,8.1,-0.00621,1e-05,0.85815]
[1778459467320,66.71,81731.17,8.1,-0.00612,1e-05,0.8484]
[1778459468064,66.71,81731.17,8.1,-0.00612,1e-05,0.8484]
[1778459468429,66.71,81731.17,8.1,-0.00612,1e-05,0.8484]
[1778459468680,66.71,81731.38,8.1,-0.00612,1e-05,0.84827]
[1778459468833,66.71,81731.38,8.1,-0.00612,1e-05,0.84827]
[1778459469334,66.71,81744.94,8.1,-0.00605,1e-05,0.83963]
[1778459472312,66.71,81747.5,8.1,-0.00604,1e-05,0.83801]
[1778459472689,66.71,81750.07,8.1,-0.00603,1e-05,0.83638]
[1778459473149,66.71,81750.07,8.1,-0.00603,1e-05,0.83638]
[1778459473189,66.71,81750.07,8.1,-0.00603,1e-05,0.83638]
[1778459475508,66.71,81765.64,8.1,-0.00594,1e-05,0.82659]
[1778459476164,66.71,81765.64,8.1,-0.00594,1e-05,0.82659]
[1778459483432,66.71,81773.58,8.1,-0.0059,1e-05,0.82164]
[1778459484430,66.71,81773.58,8.1,-0.0059,1e-05,0.82164]
[1778459485212,66.71,81773.97,8.1,-0.0059,1e-05,0.82139]
[1778459487009,66.71,81772.88,8.1,-0.00591,1e-05,0.82207]
[1778459487778,66.71,81772.59,8.1,-0.00591,1e-05,0.82225]
[1778459489123,66.71,81772.79,8.1,-0.00591,1e-05,0.82213]
[1778459489915,66.71,81776.06,8.1,-0.00589,1e-05,0.82009]
[1778459494719,66.71,81778.02,8.1,-0.00587,1e-05,0.81731]
[1778459495454,66.71,81778.02,8.1,-0.00587,1e-05,0.81731]
[1778459498392,66.71,81788.5,8.1,-0.00582,1e-05,0.81083]
[1778459499205,66.71,81789.75,8.1,-0.00581,1e-05,0.81006]
[1778459504626,66.71,81796.59,8.1,-0.00578,1e-05,0.80586]
[1778459504633,66.71,81796.59,8.1,-0.00578,1e-05,0.80586]
[1778459506036,66.71,81796.59,8.1,-0.00578,1e-05,0.80586]
[1778459506869,66.71,81786.84,8.1,-0.00582,1e-05,0.81185]
[1778459506891,66.71,81786.84,8.1,-0.00582,1e-05,0.81185]
[1778459507714,66.71,81787.92,8.1,-0.00582,1e-05,0.81119]
[1778459511075,66.71,81795.21,8.1,-0.00578,1e-05,0.80671]
[1778459512011,66.71,81795.74,8.1,-0.00578,1e-05,0.80638]
[1778459515025,66.71,81795.02,8.1,-0.00578,1e-05,0.80683]
[1778459515873,66.71,81794.83,8.1,-0.00578,1e-05,0.80694]
[1778459522022,66.71,81793.04,8.1,-0.00579,1e-05,0.80804]
[1778459522150,66.71,81793.04,8.1,-0.00579,1e-05,0.80804]
[1778459522807,66.71,81786.0,8.1,-0.00583,1e-05,0.81237]
[1778459523773,66.71,81794.62,8.1,-0.00579,1e-05,0.80707]
[1778459525237,66.71,81795.71,8.1,-0.00578,1e-05,0.8064]
[1778459526933,66.71,81797.38,8.1,-0.00577,1e-05,0.80538]
[1778459528474,66.71,81797.51,8.1,-0.00577,1e-05,0.8053]
[1778459529169,66.71,81797.86,8.1,-0.00577,1e-05,0.80509]
[1778459533011,66.71,81810.4,8.1,-0.00571,0.0,0.79744]
[1778459533709,66.71,81811.71,8.1,-0.0057,0.0,0.79665]
[1778459535182,66.71,81812.32,8.1,-0.0057,0.0,0.79628]
[1778459536010,66.71,81818.1,8.1,-0.00567,0.0,0.79278]
[1778459537724,66.71,81819.22,8.1,-0.00566,0.0,0.7921]
[1778459537781,66.71,81819.22,8.1,-0.00566,0.0,0.7921]
[1778459538315,66.71,81819.22,8.1,-0.00566,0.0,0.7921]
[1778459539021,66.71,81810.91,8.1,-0.0057,0.0,0.79713]
[1778459543024,66.71,81816.24,8.1,-0.00568,0.0,0.7939]
[1778459543968,66.71,81812.46,8.1,-0.0057,0.0,0.79619]
[1778459546104,66.71,81804.07,8.1,-0.00574,0.0,0.80129]
[1778459546219,66.71,81804.07,8.1,-0.00574,0.0,0.80129]
[1778459547947,66.71,81792.81,8.1,-0.00579,1e-05,0.80818]
[1778459548806,66.71,81795.27,8.1,-0.00578,1e-05,0.80667]
[1778459549510,66.71,81795.27,8.1,-0.00578,1e-05,0.80667]
[1778459550133,66.71,81792.05,8.1,-0.0058,1e-05,0.80865]
[1778459555954,66.71,81787.44,8.1,-0.00581,1e-05,0.80992]
[1778459556936,66.71,81787.44,8.1,-0.00581,1e-05,0.80992]
[1778459557753,66.71,81788.44,8.1,-0.00581,1e-05,0.80931]
[1778459558293,66.71,81788.44,8.1,-0.00581,1e-05,0.80931]
[1778459560017,66.71,81789.74,8.1,-0.0058,1e-05,0.80851]
[1778459562174,66.71,81791.13,8.1,-0.00579,1e-05,0.80766]
[1778459563577,66.71,81790.83,8.1,-0.00579,1e-05,0.80784]
[1778459564477,66.71,81791.45,8.1,-0.00579,1e-05,0.80746]
[1778459565103,66.71,81791.46,8.1,-0.00579,1e-05,0.80745]
[1778459568213,66.71,81796.83,8.1,-0.00576,1e-05,0.80416]
[1778459569316,66.71,81797.09,8.1,-0.00576,1e-05,0.804]
[1778459572471,66.71,81805.5,8.1,-0.00572,0.0,0.79888]
[1778459572498,66.71,81805.5,8.1,-0.00572,0.0,0.79888]
[1778459575679,66.71,81813.18,8.1,-0.00568,0.0,0.79422]
[1778459577023,66.71,81812.52,8.1,-0.00569,0.0,0.79462]
[1778459582146,66.71,81804.71,8.1,-0.00572,0.0,0.79936]
[1778459584055,66.71,81799.7,8.1,-0.00575,1e-05,0.80241]
[1778459585056,66.71,81797.33,8.1,-0.00576,1e-05,0.80386]
[1778459590292,66.71,81795.48,8.1,-0.00577,1e-05,0.80499]
[1778459592194,66.71,81802.85,8.1,-0.00573,0.0,0.80049]
[1778459593741,66.71,81799.93,8.1,-0.00575,1e-05,0.80227]
[1778459594396,66.71,81799.93,8.1,-0.00575,1e-05,0.80227]
[1778459596068,66.71,81802.63,8.1,-0.00573,0.0,0.80062]
[1778459596905,66.71,81802.71,8.1,-0.00573,0.0,0.80057]
[1778459598304,66.71,81802.49,8.1,-0.00574,0.0,0.80071]
[1778459599055,66.71,81803.36,8.1,-0.00573,0.0,0.80018]
[1778459600692,66.71,81802.25,8.1,-0.00574,0.0,0.80086]
[1778459601696,66.71,81802.37,8.1,-0.00574,0.0,0.80078]
[1778459604763,66.71,81803.05,8.1,-0.00573,0.0,0.80037]
[1778459606208,66.71,81807.18,8.1,-0.00571,0.0,0.79786]
[1778459610053,66.71,81808.47,8.1,-0.00571,0.0,0.79707]
[1778459610787,66.71,81808.19,8.1,-0.00571,0.0,0.79724]
[1778459613122,66.71,81803.6,8.1,-0.00572,0.0,0.79849]
[1778459613994,66.71,81799.34,8.1,-0.00574,1e-05,0.80108]
[1778459614870,66.71,81799.37,8.1,-0.00574,1e-05,0.80106]
[1778459615201,66.71,81799.37,8.1,-0.00574,1e-05,0.80106]
[1778459616202,66.71,81794.8,8.1,-0.00576,1e-05,0.80385]
[1778459617822,66.71,81794.07,8.1,-0.00577,1e-05,0.8043]
[1778459618485,66.71,81794.07,8.1,-0.00577,1e-05,0.8043]
[1778459618611,66.71,81794.07,8.1,-0.00577,1e-05,0.8043]
[1778459619748,66.71,81790.26,8.1,-0.00579,1e-05,0.80663]
[1778459620043,66.71,81790.26,8.1,-0.00579,1e-05,0.80663]
[1778459625068,66.71,81791.01,8.1,-0.00578,1e-05,0.80617]
[1778459626104,66.71,81791.3,8.1,-0.00578,1e-05,0.806]
[1778459631005,66.71,81791.2,8.1,-0.00578,1e-05,0.80606]
[1778459631920,66.71,81791.11,8.1,-0.00578,1e-05,0.80611]
[1778459632572,66.71,81791.11,8.1,-0.00578,1e-05,0.80611]
[1778459633200,66.71,81791.11,8.1,-0.00578,1e-05,0.80611]
[1778459634099,66.71,81791.19,8.1,-0.00578,1e-05,0.80606]
[1778459634886,66.71,81791.19,8.1,-0.00578,1e-05,0.80606]
[1778459636394,66.71,81787.63,8.1,-0.0058,1e-05,0.80825]
[1778459636658,66.71,81782.0,8.1,-0.00583,1e-05,0.81171]
[1778459642594,66.71,81774.79,8.1,-0.00586,1e-05,0.81617]
[1778459643600,66.71,81757.8,8.1,-0.00595,1e-05,0.82675]
[1778459648635,66.71,81753.08,8.1,-0.00598,1e-05,0.82971]
[1778459649245,66.71,81753.08,8.1,-0.00598,1e-05,0.82971]
[1778459651695,66.71,81752.63,8.1,-0.00598,1e-05,0.83]
[1778459652214,66.71,81752.63,8.1,-0.00598,1e-05,0.83]
[1778459652972,66.71,81750.33,8.1,-0.00599,1e-05,0.83144]
[1778459653711,66.71,81750.15,8.1,-0.00599,1e-05,0.83156]
[1778459654436,66.71,81750.15,8.1,-0.00599,1e-05,0.83156]
[1778459656045,66.71,81749.1,8.1,-0.006,1e-05,0.83222]
[1778459656353,66.71,81749.1,8.1,-0.006,1e-05,0.83222]
[1778459657521,66.71,81749.66,8.1,-0.00599,1e-05,0.83187]
[1778459658167,66.71,81748.42,8.1,-0.006,1e-05,0.83265]
[1778459662443,66.71,81747.43,8.1,-0.00601,1e-05,0.83327]
[1778459662663,66.71,81747.43,8.1,-0.00601,1e-05,0.83327]
[1778459665123,66.71,81752.81,8.1,-0.00598,1e-05,0.82988]
[1778459665993,66.71,81754.01,8.1,-0.00597,1e-05,0.82913]
[1778459666859,66.71,81753.21,8.1,-0.00598,1e-05,0.82963]
[1778459668380,66.71,81751.87,8.1,-0.00598,1e-05,0.83048]
[1778459670698,66.71,81749.62,8.1,-0.00599,1e-05,0.83189]
[1778459672536,66.71,81746.52,8.1,-0.00601,1e-05,0.83384]
[1778459673151,66.71,81744.01,8.1,-0.00601,1e-05,0.83384]
[1778459673951,66.71,81743.46,8.1,-0.00601,1e-05,0.83418]
[1778459679853,66.71,81753.05,8.1,-0.00597,1e-05,0.82815]
[1778459684084,66.71,81757.24,8.1,-0.00594,1e-05,0.82552]
[1778459684780,66.71,81747.97,8.1,-0.00599,1e-05,0.83134]
[1778459687042,66.71,81750.18,8.1,-0.00598,1e-05,0.82995]
[1778459687725,66.71,81752.76,8.1,-0.00597,1e-05,0.82833]
[1778459690642,66.71,81754.23,8.1,-0.00596,1e-05,0.82741]
[1778459691233,66.71,81754.23,8.1,-0.00596,1e-05,0.82741]
[1778459692728,66.71,81754.54,8.1,-0.00596,1e-05,0.82721]
[1778459694087,66.71,81754.58,8.1,-0.00596,1e-05,0.82719]
[1778459696324,66.71,81750.44,8.1,-0.00598,1e-05,0.82979]
[1778459697217,66.71,81750.8,8.1,-0.00598,1e-05,0.82956]
[1778459700102,66.71,81750.87,8.1,-0.00598,1e-05,0.82952]
[1778459700869,66.71,81751.08,8.1,-0.00598,1e-05,0.82938]
[1778459706036,66.71,81752.23,8.1,-0.00597,1e-05,0.82866]
[1778459707917,66.71,81753.12,8.1,-0.00596,1e-05,0.8281]
[1778459708559,66.71,81753.12,8.1,-0.00596,1e-05,0.8281]
[1778459712046,66.71,81752.6,8.1,-0.00597,1e-05,0.82843]
[1778459713037,66.71,81751.59,8.1,-0.00597,1e-05,0.82906]
[1778459718122,66.71,81751.21,8.1,-0.00597,1e-05,0.8293]
[1778459720508,66.71,81751.3,8.1,-0.00597,1e-05,0.82925]
[1778459721361,66.71,81751.3,8.1,-0.00597,1e-05,0.82925]
[1778459726947,66.71,81748.82,8.1,-0.00599,1e-05,0.8308]
[1778459727622,66.71,81748.82,8.1,-0.00599,1e-05,0.8308]
[1778459733227,66.71,81749.36,8.1,-0.00597,1e-05,0.82888]
[1778459739270,66.71,81749.22,8.1,-0.00597,1e-05,0.82896]
[1778459743511,66.71,81750.29,8.1,-0.00597,1e-05,0.82829]
[1778459744122,66.71,81750.21,8.1,-0.00597,1e-05,0.82834]
[1778459744878,66.71,81750.62,8.1,-0.00597,1e-05,0.82808]
[1778459745568,66.71,81750.62,8.1,-0.00597,1e-05,0.82808]
[1778459754326,66.71,81751.25,8.1,-0.00596,1e-05,0.82769]
[1778459755096,66.71,81749.75,8.1,-0.00597,1e-05,0.82863]
[1778459760551,66.71,81750.54,8.1,-0.00597,1e-05,0.82814]
[1778459760599,66.71,81750.54,8.1,-0.00597,1e-05,0.82814]
[1778459760619,66.71,81750.54,8.1,-0.00597,1e-05,0.82814]
[1778459760628,66.71,81750.54,8.1,-0.00597,1e-05,0.82814]
[1778459761623,66.71,81750.52,8.1,-0.00597,1e-05,0.82815]
[1778459761633,66.71,81788.69,8.1,-0.00577,1e-05,0.80449]
[1778459767472,66.71,81774.0,8.1,-0.00585,1e-05,0.81352]
[1778459773516,66.71,81774.37,8.1,-0.00584,1e-05,0.81329]
[1778459773893,66.71,81775.71,8.1,-0.00584,1e-05,0.81247]
[1778459779556,66.71,81779.49,8.1,-0.00582,1e-05,0.81014]
[1778459784591,66.71,81779.01,8.1,-0.00582,1e-05,0.81043]
[1778459789863,66.71,81780.66,8.1,-0.00581,1e-05,0.80942]
[1778459790480,66.71,81780.66,8.1,-0.00581,1e-05,0.80942]
[1778459794945,66.71,81782.5,8.1,-0.00579,1e-05,0.80673]
[1778459795012,66.71,81782.5,8.1,-0.00579,1e-05,0.80673]
[1778459795649,66.71,81782.5,8.1,-0.00579,1e-05,0.80673]
[1778459796328,66.71,81789.97,8.1,-0.00575,1e-05,0.80215]
[1778459800236,66.71,81778.24,8.1,-0.00581,1e-05,0.80934]
[1778459801926,66.71,81778.06,8.1,-0.00581,1e-05,0.80945]
[1778459804508,66.71,81780.52,8.1,-0.0058,1e-05,0.80794]
[1778459806937,66.71,81780.15,8.1,-0.0058,1e-05,0.80817]
[1778459807528,66.71,81780.15,8.1,-0.0058,1e-05,0.80817]
[1778459807583,66.71,81780.15,8.1,-0.0058,1e-05,0.80817]
[1778459811598,66.71,81771.94,8.1,-0.00585,1e-05,0.81323]
[1778459812996,66.71,81771.95,8.1,-0.00585,1e-05,0.81322]
[1778459814461,66.71,81771.78,8.1,-0.00585,1e-05,0.81333]
[1778459815201,66.71,81771.7,8.1,-0.00585,1e-05,0.81338]
[1778459817768,66.71,81772.13,8.1,-0.00585,1e-05,0.81311]
[1778459819199,66.71,81771.77,8.1,-0.00585,1e-05,0.81334]
[1778459820689,66.71,81771.77,8.1,-0.00585,1e-05,0.81334]
[1778459821292,66.71,81771.57,8.1,-0.00585,1e-05,0.81346]
[1778459822242,66.71,81776.95,8.1,-0.00582,1e-05,0.81014]
[1778459822992,66.71,81776.95,8.1,-0.00582,1e-05,0.81014]
[1778459825890,66.71,81782.02,8.1,-0.00579,1e-05,0.80702]
[1778459826378,66.71,81782.02,8.1,-0.00579,1e-05,0.80702]
[1778459829350,66.71,81791.79,8.1,-0.00575,1e-05,0.80104]
[1778459829499,66.71,81791.79,8.1,-0.00575,1e-05,0.80104]
[1778459830202,66.71,81792.45,8.1,-0.00574,1e-05,0.80064]
[1778459832093,66.71,81796.49,8.1,-0.00572,0.0,0.79818]
[1778459836703,66.71,81793.16,8.1,-0.00574,1e-05,0.8002]
[1778459837309,66.71,81789.35,8.1,-0.00576,1e-05,0.80253]
[1778459842999,66.71,81790.81,8.1,-0.00575,1e-05,0.80164]
[1778459844160,66.71,81790.81,8.1,-0.00575,1e-05,0.80164]
[1778459844894,66.71,81791.83,8.1,-0.00575,1e-05,0.80102]
[1778459847948,66.71,81785.1,8.1,-0.00578,1e-05,0.80513]
[1778459848303,66.71,81785.1,8.1,-0.00578,1e-05,0.80513]
[1778459848804,66.71,81785.1,8.1,-0.00578,1e-05,0.80513]
[1778459850112,66.71,81784.2,8.1,-0.00578,1e-05,0.80568]
[1778459856031,66.71,81782.24,8.1,-0.00578,1e-05,0.80533]
[1778459857436,66.71,81782.24,8.1,-0.00578,1e-05,0.80533]
[1778459863345,66.71,81779.65,8.1,-0.0058,1e-05,0.80692]
[1778459863904,66.71,81779.81,8.1,-0.0058,1e-05,0.80682]
[1778459868058,66.71,81772.98,8.1,-0.00583,1e-05,0.81102]
[1778459868882,66.71,81772.98,8.1,-0.00583,1e-05,0.81102]
[1778459869806,66.71,81769.19,8.1,-0.00585,1e-05,0.81336]
[1778459870652,66.71,81762.81,8.1,-0.00588,1e-05,0.81732]
[1778459872331,66.71,81761.27,8.1,-0.00589,1e-05,0.81827]
[1778459874852,66.71,81761.07,8.1,-0.00589,1e-05,0.8184]
[1778459875570,66.71,81761.16,8.1,-0.00589,1e-05,0.81834]
[1778459876576,66.71,81761.16,8.1,-0.00589,1e-05,0.81834]
[1778459878963,66.71,81760.93,8.1,-0.00589,1e-05,0.81848]
[1778459880554,66.71,81761.05,8.1,-0.00589,1e-05,0.81841]
[1778459881650,66.71,81762.17,8.1,-0.00588,1e-05,0.81771]
[1778459882887,66.71,81760.84,8.1,-0.00589,1e-05,0.81854]
[1778459887782,66.71,81759.43,8.1,-0.0059,1e-05,0.81942]
[1778459888444,66.71,81759.51,8.1,-0.0059,1e-05,0.81937]
[1778459894357,66.71,81761.55,8.1,-0.00589,1e-05,0.8181]
[1778459895900,66.71,81761.55,8.1,-0.00589,1e-05,0.8181]
[1778459896699,66.71,81761.73,8.1,-0.00589,1e-05,0.81799]
[1778459903555,66.71,81754.9,8.1,-0.00592,1e-05,0.82224]
[1778459904109,66.71,81755.28,8.1,-0.00592,1e-05,0.822]
[1778459906374,66.71,81755.28,8.1,-0.00592,1e-05,0.822]
[1778459907078,66.71,81755.07,8.1,-0.00592,1e-05,0.82213]
[1778459907820,66.71,81755.07,8.1,-0.00592,1e-05,0.82213]
[1778459908756,66.71,81754.83,8.1,-0.00592,1e-05,0.82228]
[1778459909200,66.71,81753.64,8.1,-0.00593,1e-05,0.82303]
[1778459909629,66.71,81753.64,8.1,-0.00593,1e-05,0.82303]
[1778459917719,66.71,81743.96,8.1,-0.00597,1e-05,0.8275]
[1778459918311,66.71,81744.14,8.1,-0.00597,1e-05,0.82739]
[1778459921966,66.71,81742.35,8.1,-0.00598,1e-05,0.82851]
[1778459922614,66.71,81742.35,8.1,-0.00598,1e-05,0.82851]
[1778459926889,66.71,81742.35,8.1,-0.00598,1e-05,0.82851]
[1778459927517,66.71,81742.35,8.1,-0.00598,1e-05,0.82851]
[1778459932623,66.71,81742.59,8.1,-0.00597,1e-05,0.82836]
[1778459935445,66.71,81741.7,8.1,-0.00598,1e-05,0.82892]
[1778459936158,66.71,81741.7,8.1,-0.00598,1e-05,0.82892]
[1778459938453,66.71,81728.61,8.1,-0.00605,1e-05,0.83718]
[1778459939032,66.71,81726.36,8.1,-0.00606,1e-05,0.83861]
[1778459942598,66.71,81715.03,8.1,-0.00612,1e-05,0.84583]
[1778459943157,66.71,81717.28,8.1,-0.00611,1e-05,0.84439]
[1778459946418,66.71,81718.09,8.1,-0.0061,1e-05,0.84388]
[1778459947028,66.71,81718.09,8.1,-0.0061,1e-05,0.84388]
[1778459948661,66.71,81720.05,8.1,-0.00609,1e-05,0.84263]
[1778459952044,66.71,81719.48,8.1,-0.0061,1e-05,0.84299]
[1778459956056,66.71,81716.15,8.1,-0.00611,1e-05,0.84511]
[1778459956816,66.71,81716.15,8.1,-0.00611,1e-05,0.84511]
[1778459959347,66.71,81705.66,8.1,-0.00617,1e-05,0.85184]
[1778459960575,66.71,81704.72,8.1,-0.00617,1e-05,0.85245]
[1778459965855,66.71,81704.74,8.1,-0.00617,1e-05,0.85243]
[1778459967510,66.71,81704.32,8.1,-0.00618,1e-05,0.8527]
[1778459968249,66.71,81703.86,8.1,-0.00618,1e-05,0.853]
[1778459973779,66.71,81699.22,8.1,-0.00619,1e-05,0.85437]
[1778459977046,66.71,81702.65,8.1,-0.00617,1e-05,0.85216]
[1778459979485,66.71,81702.61,8.1,-0.00617,1e-05,0.85218]
[1778459980072,66.71,81713.79,8.1,-0.00611,1e-05,0.84501]
[1778459982061,66.71,81714.03,8.1,-0.00611,1e-05,0.84486]
[1778459982879,66.71,81714.03,8.1,-0.00611,1e-05,0.84486]
[1778459985942,66.71,81715.76,8.1,-0.0061,1e-05,0.84375]
[1778459986858,66.71,81715.05,8.1,-0.00611,1e-05,0.84421]
[1778459988044,66.71,81715.09,8.1,-0.00611,1e-05,0.84418]
[1778459988921,66.71,81715.09,8.1,-0.00611,1e-05,0.84418]
[1778459989604,66.71,81715.09,8.1,-0.00611,1e-05,0.84418]
[1778459990570,66.71,81715.09,8.1,-0.00611,1e-05,0.84418]
[1778459991641,66.71,81716.01,8.1,-0.0061,1e-05,0.84359]
[1778459993072,66.71,81717.05,8.1,-0.0061,1e-05,0.84293]
[1778459994675,66.71,81714.31,8.1,-0.00611,1e-05,0.84468]
[1778459994987,66.71,81714.31,8.1,-0.00611,1e-05,0.84468]
[1778459995134,66.71,81712.26,8.1,-0.00612,1e-05,0.84599]
[1778459995405,66.71,81712.26,8.1,-0.00612,1e-05,0.84599]
[1778459997349,66.71,81705.35,8.1,-0.00616,1e-05,0.85042]
[1778459997658,66.71,81705.35,8.1,-0.00616,1e-05,0.85042]
[1778460004783,66.71,81704.89,8.1,-0.00616,1e-05,0.85071]
[1778460005492,66.71,81703.21,8.1,-0.00617,1e-05,0.85179]
[1778460010217,66.71,81702.24,8.1,-0.00618,1e-05,0.85242]
[1778460011549,66.71,81702.24,8.1,-0.00618,1e-05,0.85242]
[1778460014158,66.71,81697.0,8.1,-0.0062,1e-05,0.8558]
[1778460015410,66.71,81697.09,8.1,-0.0062,1e-05,0.85574]
[1778460016294,66.71,81696.31,8.1,-0.00621,1e-05,0.85624]
[1778460017011,66.71,81696.31,8.1,-0.00621,1e-05,0.85624]
[1778460020929,66.71,81687.52,8.1,-0.00626,1e-05,0.86194]
[1778460021891,66.71,81680.67,8.1,-0.00629,1e-05,0.8664]
[1778460027292,66.71,81665.85,8.1,-0.00637,1e-05,0.87613]
[1778460028194,66.71,81665.85,8.1,-0.00637,1e-05,0.87613]
[1778460029098,66.71,81668.02,8.1,-0.00636,1e-05,0.8747]
[1778460033829,66.71,81674.27,8.1,-0.00632,1e-05,0.86894]
[1778460034250,66.71,81674.22,8.1,-0.00632,1e-05,0.86898]
[1778460039942,66.71,81684.89,8.1,-0.00626,1e-05,0.86202]
[1778460040547,66.71,81683.74,8.1,-0.00626,1e-05,0.86276]
[1778460042015,66.71,81683.35,8.1,-0.00627,1e-05,0.86302]
[1778460051460,66.71,81683.85,8.1,-0.00626,1e-05,0.86269]
[1778460056495,66.71,81681.98,8.1,-0.00627,1e-05,0.86391]
[1778460061530,66.71,81676.79,8.1,-0.0063,1e-05,0.8673]
[1778460066570,66.71,81663.82,8.1,-0.00637,1e-05,0.87581]
[1778460069591,66.71,81649.66,8.1,-0.00645,1e-05,0.88518]
[1778460074626,66.71,81650.41,8.1,-0.00645,1e-05,0.88468]
[1778460078072,66.71,81650.67,8.1,-0.00645,1e-05,0.88451]
[1778460078259,66.71,81650.65,8.1,-0.00645,1e-05,0.88452]
[1778460078784,66.71,81650.65,8.1,-0.00645,1e-05,0.88452]
[1778460078949,66.71,81650.65,8.1,-0.00645,1e-05,0.88452]
[1778460079933,66.71,81642.57,8.1,-0.00649,1e-05,0.88991]
[1778460079996,66.71,81611.32,8.1,-0.00667,1e-05,0.91099]
[1778460080186,66.71,81611.32,8.1,-0.00667,1e-05,0.91099]
[1778460080339,66.71,81611.32,8.1,-0.00667,1e-05,0.91099]
[1778460080434,66.71,81611.32,8.1,-0.00667,1e-05,0.91099]
[1778460086712,66.71,81598.25,8.1,-0.00674,1e-05,0.91994]
[1778460090740,66.71,81583.75,8.1,-0.00683,1e-05,0.92994]
[1778460095775,66.71,81581.01,8.1,-0.00683,1e-05,0.93012]
[1778460100810,66.71,81572.94,8.1,-0.00688,1e-05,0.93573]
[1778460105845,66.71,81574.6,8.1,-0.00687,1e-05,0.93457]
[1778460110880,66.71,81562.61,8.1,-0.00694,1e-05,0.94295]
[1778460115915,66.71,81549.16,8.1,-0.00702,1e-05,0.95243]
[1778460120852,66.71,81549.4,8.1,-0.00702,1e-05,0.95226]
[1778460122964,66.71,81522.9,8.1,-0.00718,1e-05,0.97117]
[1778460125989,66.71,81493.5,8.1,-0.00736,1e-05,0.99252]
[1778460131028,66.71,81503.97,8.1,-0.0073,1e-05,0.98487]
[1778460131177,66.71,81503.97,8.1,-0.0073,1e-05,0.98487]
[1778460132033,66.71,81503.92,8.1,-0.0073,1e-05,0.98491]
[1778460137069,66.71,81493.3,8.1,-0.00736,1e-05,0.99267]
[1778460140090,66.71,81511.17,8.1,-0.00725,1e-05,0.97964]
[1778460141097,66.71,81524.83,8.1,-0.00717,1e-05,0.96979]
[1778460146132,66.71,81523.77,8.1,-0.00718,1e-05,0.97055]
[1778460151167,66.71,81533.76,8.1,-0.0071,1e-05,0.96161]
[1778460156224,66.71,81541.99,8.1,-0.00705,1e-05,0.95576]
[1778460161240,66.71,81536.2,8.1,-0.00709,1e-05,0.95987]
[1778460164260,66.71,81552.56,8.1,-0.00699,1e-05,0.94828]
[1778460169296,66.71,81560.01,8.1,-0.00694,1e-05,0.94303]
[1778460174331,66.71,81564.39,8.1,-0.00692,1e-05,0.93996]
[1778460179366,66.71,81570.01,8.1,-0.00688,1e-05,0.93604]
[1778460184401,66.71,81569.62,8.1,-0.00689,1e-05,0.93631]
[1778460188429,66.71,81584.02,8.1,-0.0068,1e-05,0.9263]
[1778460193464,66.71,81588.82,8.1,-0.00677,1e-05,0.92299]
[1778460195250,66.71,81607.35,8.1,-0.00667,1e-05,0.91029]
[1778460195478,66.71,81601.78,8.1,-0.0067,1e-05,0.91409]
[1778460200513,66.71,81593.13,8.1,-0.00675,1e-05,0.92002]
[1778460205548,66.71,81583.27,8.1,-0.00681,1e-05,0.92682]
[1778460210584,66.71,81588.38,8.1,-0.00678,1e-05,0.92329]
[1778460216627,66.71,81598.08,8.1,-0.00671,1e-05,0.91491]
[1778460219647,66.71,81614.77,8.1,-0.00661,1e-05,0.90355]
[1778460220671,66.71,81633.28,8.1,-0.00651,1e-05,0.89109]
[1778460221672,66.71,81657.88,8.1,-0.00637,1e-05,0.87475]
[1778460224704,66.71,81640.71,8.1,-0.00647,1e-05,0.88613]
[1778460229739,66.71,81629.45,8.1,-0.00653,1e-05,0.89366]
[1778460234774,66.71,81635.49,8.1,-0.0065,1e-05,0.88961]
[1778460240294,66.71,81639.41,8.1,-0.00647,1e-05,0.88699]
[1778460240816,66.71,81634.31,8.1,-0.0065,1e-05,0.8904]
[1778460246858,66.71,81622.87,8.1,-0.00657,1e-05,0.89808]
[1778460251893,66.71,81622.59,8.1,-0.00657,1e-05,0.89827]
[1778460256928,66.71,81622.55,8.1,-0.00657,1e-05,0.8983]
[1778460261963,66.71,81615.88,8.1,-0.00661,1e-05,0.9028]
[1778460266998,66.71,81618.66,8.1,-0.00659,1e-05,0.90092]
[1778460272033,66.71,81623.99,8.1,-0.00655,1e-05,0.89564]
[1778460277068,66.71,81617.89,8.1,-0.00658,1e-05,0.89975]
[1778460283110,66.71,81617.85,8.1,-0.00658,1e-05,0.89978]
[1778460288145,66.71,81604.68,8.1,-0.00666,1e-05,0.9087]
[1778460293180,66.71,81598.85,8.1,-0.00669,1e-05,0.91268]
[1778460298215,66.71,81592.86,8.1,-0.00673,1e-05,0.91678]
[1778460303250,66.71,81588.88,8.1,-0.00675,1e-05,0.91951]
[1778460309294,66.71,81578.1,8.1,-0.00681,1e-05,0.92695]
[1778460311310,66.71,81563.84,8.1,-0.0069,1e-05,0.93686]
[1778460315343,66.71,81546.54,8.1,-0.007,1e-05,0.94901]
[1778460320377,66.71,81537.98,8.1,-0.00705,1e-05,0.95507]
[1778460324405,66.71,81550.78,8.1,-0.00697,1e-05,0.94602]
[1778460327033,66.71,81549.45,8.1,-0.00698,1e-05,0.94696]
[1778460327435,66.71,81570.87,8.1,-0.00685,1e-05,0.93196]
[1778460329948,66.71,81571.6,8.1,-0.00685,1e-05,0.93146]
[1778460335483,66.71,81567.67,8.1,-0.00686,1e-05,0.93246]
[1778460337497,66.71,81586.02,8.1,-0.00675,1e-05,0.91976]
[1778460342533,66.71,81603.37,8.1,-0.00665,1e-05,0.90789]
[1778460347568,66.71,81608.4,8.1,-0.00662,1e-05,0.90447]
[1778460352603,66.71,81603.77,8.1,-0.00665,1e-05,0.90762]
[1778460357638,66.71,81602.27,8.1,-0.00666,1e-05,0.90864]
[1778460362677,66.71,81601.24,8.1,-0.00667,1e-05,0.90934]
[1778460367712,66.71,81613.66,8.1,-0.00659,1e-05,0.90091]
[1778460372748,66.71,81626.33,8.1,-0.00652,1e-05,0.89238]
[1778460377880,66.71,81623.69,8.1,-0.00654,1e-05,0.89416]
[1778460379892,66.71,81608.98,8.1,-0.00662,1e-05,0.90408]
[1778460384927,66.71,81611.81,8.1,-0.00661,1e-05,0.90216]
[1778460389962,66.71,81622.37,8.1,-0.00655,1e-05,0.89504]
[1778460394998,66.71,81620.7,8.1,-0.00654,1e-05,0.89448]
[1778460400034,66.71,81617.49,8.1,-0.00656,1e-05,0.89664]
[1778460405069,66.71,81620.92,8.1,-0.00654,1e-05,0.89433]
[1778460410104,66.71,81621.73,8.1,-0.00654,1e-05,0.89379]
[1778460415139,66.71,81623.7,8.1,-0.00653,1e-05,0.89247]
[1778460420174,66.71,81627.34,8.1,-0.00651,1e-05,0.89003]
[1778460425209,66.71,81627.08,8.1,-0.00651,1e-05,0.8902]
[1778460430244,66.71,81626.05,8.1,-0.00651,1e-05,0.89089]
[1778460435279,66.71,81632.55,8.1,-0.00648,1e-05,0.88655]
[1778460440314,66.71,81624.93,8.1,-0.00652,1e-05,0.89164]
[1778460445350,66.71,81622.71,8.1,-0.00653,1e-05,0.89313]
[1778460450385,66.71,81620.07,8.1,-0.00655,1e-05,0.8949]
[1778460452072,66.71,81618.79,8.1,-0.00654,1e-05,0.89408]
[1778460452419,66.71,81592.35,8.1,-0.00669,1e-05,0.91199]
[1778460453424,66.71,81559.44,8.1,-0.00688,1e-05,0.93471]
[1778460453835,66.71,81559.44,8.1,-0.00688,1e-05,0.93471]
[1778460459466,66.71,81564.72,8.1,-0.00685,1e-05,0.93104]
[1778460464501,66.71,81565.45,8.1,-0.00685,1e-05,0.93053]
[1778460469536,66.71,81565.09,8.1,-0.00685,1e-05,0.93078]
[1778460474571,66.71,81566.35,8.1,-0.00684,1e-05,0.9299]
[1778460479606,66.71,81576.01,8.1,-0.00679,1e-05,0.92321]
[1778460484641,66.71,81574.98,8.1,-0.00679,1e-05,0.92393]
[1778460489676,66.71,81579.67,8.1,-0.00677,1e-05,0.92069]
[1778460494711,66.71,81579.9,8.1,-0.00676,1e-05,0.92053]
[1778460499748,66.71,81594.97,8.1,-0.00668,1e-05,0.9102]
[1778460504792,66.71,81588.65,8.1,-0.00671,1e-05,0.91452]
[1778460509827,66.71,81589.31,8.1,-0.00671,1e-05,0.91407]
[1778460514862,66.71,81594.94,8.1,-0.00667,1e-05,0.90852]
[1778460516876,66.71,81607.38,8.1,-0.00659,1e-05,0.90008]
[1778460522211,66.71,81615.27,8.1,-0.00655,1e-05,0.89476]
[1778460527953,66.71,81617.18,8.1,-0.00654,1e-05,0.89347]
[1778460530974,66.71,81603.59,8.1,-0.00662,1e-05,0.90264]
[1778460536011,66.71,81604.22,8.1,-0.00661,1e-05,0.90221]
[1778460542051,66.71,81609.65,8.1,-0.00658,1e-05,0.89854]
[1778460544066,66.71,81594.57,8.1,-0.00667,1e-05,0.90877]
[1778460549101,66.71,81592.35,8.1,-0.00668,1e-05,0.91028]
[1778460554136,66.71,81588.09,8.1,-0.0067,1e-05,0.91319]
[1778460559171,66.71,81587.9,8.1,-0.00671,1e-05,0.91332]
[1778460565214,66.71,81587.77,8.1,-0.00671,1e-05,0.91341]
[1778460573270,66.71,81603.69,8.1,-0.0066,1e-05,0.90088]
[1778460573705,66.71,81603.69,8.1,-0.0066,1e-05,0.90088]
[1778460574674,66.71,81597.15,8.1,-0.00664,1e-05,0.90531]
[1778460580320,66.71,81595.13,8.1,-0.00665,1e-05,0.90668]
[1778460585356,66.71,81584.24,8.1,-0.00672,1e-05,0.91412]
[1778460590391,66.71,81588.22,8.1,-0.00669,1e-05,0.91139]
[1778460595426,66.71,81583.48,8.1,-0.00672,1e-05,0.91464]
[1778460600461,66.71,81572.24,8.1,-0.00678,1e-05,0.92237]
[1778460605496,66.71,81574.59,8.1,-0.00677,1e-05,0.92075]
[1778460610541,66.71,81575.91,8.1,-0.00676,1e-05,0.91984]
[1778460611614,66.71,81575.91,8.1,-0.00676,1e-05,0.91984]
[1778460612563,66.71,81553.4,8.1,-0.0069,1e-05,0.93545]
[1778460614541,66.71,81547.28,8.1,-0.00693,1e-05,0.93973]
[1778460619609,66.71,81523.73,8.1,-0.00707,1e-05,0.95637]
[1778460622630,66.71,81537.57,8.1,-0.00699,1e-05,0.94656]
[1778460627665,66.71,81524.88,8.1,-0.00707,1e-05,0.95555]
[1778460632700,66.71,81502.46,8.1,-0.00719,1e-05,0.96982]
[1778460637736,66.71,81498.29,8.1,-0.00722,1e-05,0.97282]
[1778460642771,66.71,81501.37,8.1,-0.0072,1e-05,0.9706]
[1778460644785,66.71,81523.59,8.1,-0.00706,1e-05,0.9547]
[1778460646800,66.71,81536.09,8.1,-0.00699,1e-05,0.94585]
[1778460651835,66.71,81547.49,8.1,-0.00692,1e-05,0.93784]
[1778460656870,66.71,81552.16,8.1,-0.00689,1e-05,0.93457]
[1778460661917,66.71,81551.45,8.1,-0.00689,1e-05,0.93507]
[1778460666944,66.71,81562.76,8.1,-0.00683,1e-05,0.9272]
[1778460671979,66.71,81567.1,8.1,-0.0068,1e-05,0.92419]
[1778460675002,66.71,81579.83,8.1,-0.00673,1e-05,0.91542]
[1778460680035,66.71,81592.93,8.1,-0.00665,1e-05,0.90647]
[1778460685070,66.71,81602.81,8.1,-0.0066,1e-05,0.89977]
[1778460690109,66.71,81589.48,8.1,-0.00667,1e-05,0.90882]
[1778460695144,66.71,81591.47,8.1,-0.00665,1e-05,0.90576]
[1778460698165,66.71,81578.9,8.1,-0.00672,1e-05,0.91435]
[1778460703200,66.71,81575.34,8.1,-0.00674,1e-05,0.91679]
[1778460705215,66.71,81559.57,8.1,-0.00683,1e-05,0.92768]
[1778460710249,66.71,81569.51,8.1,-0.00678,1e-05,0.9208]
[1778460715284,66.71,81558.4,8.1,-0.00684,1e-05,0.92849]
[1778460720320,66.71,81557.0,8.1,-0.00685,1e-05,0.92946]
[1778460725358,66.71,81558.63,8.1,-0.00684,1e-05,0.92833]
[1778460730393,66.71,81549.23,8.1,-0.0069,1e-05,0.93488]
[1778460734453,66.71,81539.27,8.1,-0.00695,1e-05,0.94185]
[1778460735440,66.71,81514.93,8.1,-0.0071,1e-05,0.95909]
[1778460736317,66.71,81514.93,8.1,-0.0071,1e-05,0.95909]
[1778460739710,66.71,81506.83,8.1,-0.00715,1e-05,0.96489]
[1778460740554,66.71,81499.31,8.1,-0.0072,1e-05,0.9703]
[1778460742385,66.71,81497.6,8.1,-0.00721,1e-05,0.97153]
[1778460743614,66.71,81494.61,8.1,-0.00723,1e-05,0.97369]
[1778460749546,66.71,81487.4,8.1,-0.00727,1e-05,0.97891]
[1778460751244,66.71,81483.98,8.1,-0.00729,1e-05,0.9814]
[1778460751559,66.71,81467.34,8.1,-0.00738,1e-05,0.99175]
[1778460752807,66.71,81467.34,8.1,-0.00738,1e-05,0.99175]
[1778460754883,66.71,81458.45,8.1,-0.00744,1e-05,0.9983]
[1778460756070,66.71,81449.82,8.1,-0.00749,1e-05,1.00469]
[1778460761629,66.71,81459.86,8.1,-0.00743,1e-05,0.99726]
[1778460762797,66.71,81459.86,8.1,-0.00743,1e-05,0.99726]
[1778460763650,66.71,81414.54,8.1,-0.00772,1e-05,1.03117]
[1778460765974,66.71,81404.28,8.1,-0.00779,1e-05,1.03898]
[1778460767310,66.71,81394.58,8.1,-0.00786,1e-05,1.04641]
[1778460768984,66.71,81372.37,8.1,-0.008,1e-05,1.06359]
[1778460769879,66.71,81374.84,8.1,-0.00799,1e-05,1.06167]
[1778460771444,66.71,81384.7,8.1,-0.00792,1e-05,1.05403]
[1778460774059,66.71,81371.02,8.1,-0.00801,1e-05,1.06464]
[1778460774558,66.71,81371.02,8.1,-0.00801,1e-05,1.06464]
[1778460775735,66.71,81368.22,8.1,-0.00803,1e-05,1.06683]
[1778460780739,66.71,81360.68,8.1,-0.00808,1e-05,1.07273]
[1778460782251,66.71,81348.34,8.1,-0.00817,1e-05,1.08245]
[1778460782802,66.71,81332.47,8.1,-0.00828,1e-05,1.09505]
[1778460783809,66.71,81314.63,8.1,-0.0084,1e-05,1.10937]
[1778460786869,66.71,81307.69,8.1,-0.00845,1e-05,1.11498]
[1778460787471,66.71,81306.63,8.1,-0.00846,1e-05,1.11584]
[1778460788845,66.71,81290.09,8.1,-0.00858,1e-05,1.12931]
[1778460790393,66.71,81281.23,8.1,-0.00864,1e-05,1.13659]
[1778460790818,66.71,81281.23,8.1,-0.00864,1e-05,1.13659]
[1778460791184,66.71,81298.72,8.1,-0.00852,1e-05,1.12227]
[1778460791569,66.71,81298.72,8.1,-0.00852,1e-05,1.12227]
[1778460791867,66.71,81339.05,8.1,-0.00823,1e-05,1.08981]
[1778460793397,66.71,81345.76,8.1,-0.00819,1e-05,1.08449]
[1778460797601,66.71,81335.15,8.1,-0.00826,1e-05,1.09291]
[1778460799431,66.71,81350.23,8.1,-0.00816,1e-05,1.08095]
[1778460799451,66.71,81364.15,8.1,-0.00806,1e-05,1.07001]
[1778460801405,66.71,81368.6,8.1,-0.00803,1e-05,1.06653]
[1778460802242,66.71,81364.27,8.1,-0.00806,1e-05,1.06992]
[1778460802247,66.71,81351.43,8.1,-0.00815,1e-05,1.08001]
[1778460805446,66.71,81345.58,8.1,-0.00819,1e-05,1.08463]
[1778460806974,66.71,81324.82,8.1,-0.00833,1e-05,1.10117]
[1778460808504,66.71,81324.82,8.1,-0.00833,1e-05,1.10117]
[1778460809421,66.71,81322.76,8.1,-0.00835,1e-05,1.10282]
[1778460812577,66.71,81311.37,8.1,-0.00841,1e-05,1.11003]
[1778460815482,66.71,81308.64,8.1,-0.00843,1e-05,1.11224]
[1778460817761,66.71,81306.09,8.1,-0.00845,1e-05,1.1143]
[1778460819733,66.71,81290.96,8.1,-0.00856,1e-05,1.12661]
[1778460820856,66.71,81290.96,8.1,-0.00856,1e-05,1.12661]
[1778460823895,66.71,81302.29,8.1,-0.00848,1e-05,1.11738]
[1778460826270,66.71,81307.44,8.1,-0.00844,1e-05,1.11321]
[1778460827999,66.71,81309.6,8.1,-0.00843,1e-05,1.11146]
[1778460828680,66.71,81309.6,8.1,-0.00843,1e-05,1.11146]
[1778460830072,66.71,81301.99,8.1,-0.00848,1e-05,1.11763]
[1778460834453,66.71,81298.43,8.1,-0.00851,1e-05,1.12052]
[1778460835797,66.71,81299.56,8.1,-0.0085,1e-05,1.1196]
[1778460841101,66.71,81291.42,8.1,-0.00856,1e-05,1.12624]
[1778460846260,66.71,81310.32,8.1,-0.00842,1e-05,1.11088]
[1778460851295,66.71,81309.64,8.1,-0.00843,1e-05,1.11143]
[1778460856725,66.71,81307.53,8.1,-0.00844,1e-05,1.11313]
[1778460862372,66.71,81309.15,8.1,-0.00843,1e-05,1.11182]
[1778460864386,66.71,81330.41,8.1,-0.00828,1e-05,1.09475]
[1778460869421,66.71,81331.62,8.1,-0.00827,1e-05,1.09378]
[1778460874456,66.71,81336.62,8.1,-0.00822,1e-05,1.08786]
[1778460879491,66.71,81335.95,8.1,-0.00823,1e-05,1.08839]
[1778460883519,66.71,81320.97,8.1,-0.00833,1e-05,1.10034]
[1778460888554,66.71,81329.63,8.1,-0.00827,1e-05,1.09342]
[1778460893589,66.71,81332.59,8.1,-0.00825,1e-05,1.09106]
[1778460898624,66.71,81330.34,8.1,-0.00827,1e-05,1.09285]
[1778460903664,66.71,81318.04,8.1,-0.00835,1e-05,1.10269]
[1778460908699,66.71,81319.2,8.1,-0.00834,1e-05,1.10176]
[1778460911720,66.71,81301.9,8.1,-0.00847,1e-05,1.11572]
[1778460916757,66.71,81299.21,8.1,-0.00849,1e-05,1.1179]
[1778460921792,66.71,81295.38,8.1,-0.00851,1e-05,1.12102]
[1778460923806,66.71,81280.39,8.1,-0.00862,1e-05,1.13328]
[1778460928841,66.71,81288.19,8.1,-0.00856,1e-05,1.12689]
[1778460933877,66.71,81282.77,8.1,-0.00859,1e-05,1.12933]
[1778460936901,66.71,81299.06,8.1,-0.00847,1e-05,1.11605]
[1778460941679,66.71,81304.96,8.1,-0.00843,1e-05,1.11127]
[1778460941933,66.71,81285.29,8.1,-0.00857,1e-05,1.12727]
[1778460945050,66.71,81275.32,8.1,-0.00864,1e-05,1.13545]
[1778460947649,66.71,81290.47,8.1,-0.00853,1e-05,1.12304]
[1778460950740,66.71,81297.65,8.1,-0.00848,1e-05,1.11719]
[1778460956032,66.71,81294.76,8.1,-0.0085,1e-05,1.11954]
[1778460961069,66.71,81300.16,8.1,-0.00846,1e-05,1.11516]
[1778460963084,66.71,81313.58,8.1,-0.00837,1e-05,1.10432]
[1778460968123,66.71,81316.32,8.1,-0.00835,1e-05,1.10212]
[1778460973158,66.71,81304.55,8.1,-0.00843,1e-05,1.1116]
[1778460977186,66.71,81318.56,8.1,-0.00833,1e-05,1.10032]
[1778460982221,66.71,81337.27,8.1,-0.0082,1e-05,1.0854]
[1778460984235,66.71,81352.96,8.1,-0.0081,1e-05,1.07302]
[1778460989270,66.71,81353.47,8.1,-0.00809,1e-05,1.07262]
[1778460991284,66.71,81330.79,8.1,-0.00823,1e-05,1.0886]
[1778460995312,66.71,81317.89,8.1,-0.00832,1e-05,1.0989]
[1778461000347,66.71,81318.11,8.1,-0.00832,1e-05,1.09872]
[1778461005382,66.71,81313.43,8.1,-0.00836,1e-05,1.10247]
[1778461010418,66.71,81317.55,8.1,-0.00833,1e-05,1.09917]
[1778461015453,66.71,81324.12,8.1,-0.00828,1e-05,1.09391]
[1778461020488,66.71,81321.33,8.1,-0.0083,1e-05,1.09614]
[1778461025524,66.71,81326.04,8.1,-0.00827,1e-05,1.09238]
[1778461028546,66.71,81308.11,8.1,-0.00839,1e-05,1.10676]
[1778461033584,66.71,81310.54,8.1,-0.00838,1e-05,1.1048]
[1778461034591,66.71,81324.92,8.1,-0.00827,1e-05,1.09328]
[1778461039626,66.71,81319.73,8.1,-0.00831,1e-05,1.09742]
[1778461044661,66.71,81341.1,8.1,-0.00816,1e-05,1.08043]
[1778461049696,66.71,81348.15,8.1,-0.00811,1e-05,1.07487]
[1778461051710,66.71,81360.18,8.1,-0.00802,1e-05,1.06353]
[1778461054731,66.71,81373.78,8.1,-0.00793,1e-05,1.05297]
[1778461059766,66.71,81375.55,8.1,-0.00791,1e-05,1.0516]
[1778461064801,66.71,81374.34,8.1,-0.00792,1e-05,1.05254]
[1778461069836,66.71,81376.71,8.1,-0.00791,1e-05,1.05071]
[1778461074874,66.71,81376.67,8.1,-0.00791,1e-05,1.05074]
[1778461078902,66.71,81390.9,8.1,-0.00781,1e-05,1.0398]
[1778461083941,66.71,81382.57,8.1,-0.00787,1e-05,1.04619]
[1778461088976,66.71,81378.61,8.1,-0.00789,1e-05,1.04924]
[1778461094011,66.71,81389.5,8.1,-0.00782,1e-05,1.04087]
[1778461097032,66.71,81404.72,8.1,-0.00772,1e-05,1.02927]
[1778461102067,66.71,81413.63,8.1,-0.00766,1e-05,1.02253]
[1778461107102,66.71,81424.63,8.1,-0.00759,1e-05,1.01426]
[1778461112137,66.71,81419.56,8.1,-0.00761,1e-05,1.01621]
[1778461117172,66.71,81425.23,8.1,-0.00757,1e-05,1.01196]
[1778461122207,66.71,81421.73,8.1,-0.0076,1e-05,1.01458]
[1778461127244,66.71,81430.16,8.1,-0.00754,1e-05,1.00828]
[1778461132279,66.71,81435.13,8.1,-0.00751,1e-05,1.00458]
[1778461138321,66.71,81434.45,8.1,-0.00751,1e-05,1.00508]
[1778461143361,66.71,81441.04,8.1,-0.00747,1e-05,1.00019]
[1778461148397,66.71,81449.3,8.1,-0.00742,1e-05,0.99409]
[1778461153432,66.71,81454.19,8.1,-0.00739,1e-05,0.99049]
[1778461158467,66.71,81465.72,8.1,-0.00732,1e-05,0.98205]
[1778461163502,66.71,81471.24,8.1,-0.00728,1e-05,0.97803]
[1778461168537,66.71,81465.66,8.1,-0.00732,1e-05,0.98209]
[1778461173572,66.71,81460.44,8.1,-0.00734,1e-05,0.98409]
[1778461178607,66.71,81458.5,8.1,-0.00735,1e-05,0.98551]
[1778461183642,66.71,81462.89,8.1,-0.00732,1e-05,0.9823]
[1778461188677,66.71,81462.33,8.1,-0.00732,1e-05,0.98271]
[1778461193712,66.71,81468.02,8.1,-0.00729,1e-05,0.97857]
[1778461198760,66.71,81466.89,8.1,-0.00729,1e-05,0.97939]
[1778461203789,66.71,81467.02,8.1,-0.00729,1e-05,0.97929]
[1778461205804,66.71,81450.81,8.1,-0.0074,1e-05,0.99115]
[1778461210838,66.71,81456.68,8.1,-0.00736,1e-05,0.98684]
[1778461215874,66.71,81449.46,8.1,-0.0074,1e-05,0.99215]
[1778461220912,66.71,81430.68,8.1,-0.00752,1e-05,1.00605]
[1778461225944,66.71,81441.7,8.1,-0.00745,1e-05,0.99787]
[1778461230979,66.71,81438.71,8.1,-0.00747,1e-05,1.00008]
[1778461236020,66.71,81427.6,8.1,-0.00753,1e-05,1.0065]
[1778461241054,66.71,81438.46,8.1,-0.00746,1e-05,0.99843]
[1778461246089,66.71,81431.97,8.1,-0.0075,1e-05,1.00325]
[1778461251124,66.71,81430.73,8.1,-0.00751,1e-05,1.00417]
[1778461256164,66.71,81430.07,8.1,-0.00751,1e-05,1.00466]
[1778461261050,66.71,81426.34,8.1,-0.00754,1e-05,1.00744]
[1778461261201,66.71,81409.78,8.1,-0.00765,1e-05,1.01985]
[1778461261793,66.71,81409.78,8.1,-0.00765,1e-05,1.01985]
[1778461262482,66.71,81398.08,8.1,-0.00772,1e-05,1.02869]
[1778461265719,66.71,81399.25,8.1,-0.00772,1e-05,1.02781]
[1778461268250,66.71,81379.98,8.1,-0.00784,1e-05,1.04251]
[1778461268708,66.71,81379.98,8.1,-0.00784,1e-05,1.04251]
[1778461274292,66.71,81371.79,8.1,-0.0079,1e-05,1.04881]
[1778461279327,66.71,81376.86,8.1,-0.00786,1e-05,1.0449]
[1778461285369,66.71,81365.13,8.1,-0.00794,1e-05,1.05396]
[1778461290404,66.71,81362.25,8.1,-0.00796,1e-05,1.05619]
[1778461292130,66.71,81361.03,8.1,-0.00796,1e-05,1.05523]
[1778461292343,66.71,81361.03,8.1,-0.00796,1e-05,1.05523]
[1778461293008,66.71,81361.03,8.1,-0.00796,1e-05,1.05523]
[1778461293073,66.71,81332.09,8.1,-0.00815,1e-05,1.07787]
[1778461294020,66.71,81332.09,8.1,-0.00815,1e-05,1.07787]
[1778461294103,66.71,81303.25,8.1,-0.00836,1e-05,1.10084]
[1778461299492,66.71,81302.04,8.1,-0.00836,1e-05,1.10181]
[1778461304527,66.71,81300.12,8.1,-0.00838,1e-05,1.10335]
[1778461305534,66.71,81313.06,8.1,-0.00829,1e-05,1.09298]
[1778461310572,66.71,81315.98,8.1,-0.00827,1e-05,1.09065]
[1778461315607,66.71,81317.41,8.1,-0.00826,1e-05,1.08951]
[1778461319641,66.71,81340.62,8.1,-0.0081,1e-05,1.07115]
[1778461324677,66.71,81331.93,8.1,-0.00816,1e-05,1.078]
[1778461327698,66.71,81350.48,8.1,-0.00803,1e-05,1.06343]
[1778461332734,66.71,81352.24,8.1,-0.00802,1e-05,1.06206]
[1778461336762,66.71,81368.55,8.1,-0.00791,1e-05,1.04941]
[1778461341797,66.71,81357.73,8.1,-0.00798,1e-05,1.05779]
[1778461344827,66.71,81337.51,8.1,-0.00812,1e-05,1.0736]
[1778461345830,66.71,81317.76,8.1,-0.00825,1e-05,1.08923]
[1778461348851,66.71,81304.87,8.1,-0.00834,1e-05,1.09954]
[1778461354474,66.71,81303.04,8.1,-0.00834,1e-05,1.09904]
[1778461357916,66.71,81290.05,8.1,-0.00843,1e-05,1.10951]
[1778461362951,66.71,81291.42,8.1,-0.00842,1e-05,1.1084]
[1778461367987,66.71,81283.03,8.1,-0.00848,1e-05,1.1152]
[1778461373029,66.71,81286.81,8.1,-0.00846,1e-05,1.11213]
[1778461378064,66.71,81297.37,8.1,-0.00838,1e-05,1.1036]
[1778461383101,66.71,81318.25,8.1,-0.00824,1e-05,1.08689]
[1778461385115,66.71,81333.94,8.1,-0.00813,1e-05,1.07448]
[1778461385871,66.71,81333.94,8.1,-0.00813,1e-05,1.07448]
[1778461386123,66.71,81354.7,8.1,-0.00799,1e-05,1.05823]
[1778461386710,66.71,81354.7,8.1,-0.00799,1e-05,1.05823]
[1778461388097,66.71,81356.17,8.1,-0.00798,1e-05,1.05709]
[1778461389775,66.71,81363.75,8.1,-0.00792,1e-05,1.05122]
[1778461392256,66.71,81359.91,8.1,-0.00795,1e-05,1.05419]
[1778461395345,66.71,81372.38,8.1,-0.00787,1e-05,1.04456]
[1778461398478,66.71,81376.83,8.1,-0.00784,1e-05,1.04114]
[1778461401678,66.71,81380.07,8.1,-0.00781,1e-05,1.03866]
[1778461405081,66.71,81382.79,8.1,-0.0078,1e-05,1.03658]
[1778461407807,66.71,81388.54,8.1,-0.00776,1e-05,1.03219]
[1778461410154,66.71,81404.54,8.1,-0.00765,1e-05,1.02007]
[1778461410303,66.71,81382.36,8.1,-0.0078,1e-05,1.03691]
[1778461410879,66.71,81382.36,8.1,-0.0078,1e-05,1.03691]
[1778461416348,66.71,81378.51,8.1,-0.00781,1e-05,1.03797]
[1778461421383,66.71,81382.05,8.1,-0.00779,1e-05,1.03526]
[1778461426421,66.71,81373.48,8.1,-0.00784,1e-05,1.04182]
[1778461431455,66.71,81366.93,8.1,-0.00789,1e-05,1.04686]
[1778461436490,66.71,81354.63,8.1,-0.00797,1e-05,1.05638]
[1778461441525,66.71,81365.32,8.1,-0.0079,1e-05,1.0481]
[1778461446563,66.71,81355.96,8.1,-0.00796,1e-05,1.05534]
[1778461448578,66.71,81374.22,8.1,-0.00784,1e-05,1.04125]
[1778461453613,66.71,81384.38,8.1,-0.00777,1e-05,1.03348]
[1778461455627,66.71,81370.99,8.1,-0.00786,1e-05,1.04373]
[1778461460662,66.71,81369.63,8.1,-0.00787,1e-05,1.04478]
[1778461464691,66.71,81356.88,8.1,-0.00796,1e-05,1.05463]
[1778461469726,66.71,81356.16,8.1,-0.00796,1e-05,1.05519]
[1778461474761,66.71,81350.93,8.1,-0.00798,1e-05,1.05734]
[1778461477783,66.71,81363.8,8.1,-0.0079,1e-05,1.04737]
[1778461482818,66.71,81363.34,8.1,-0.0079,1e-05,1.04773]
[1778461488863,66.71,81363.77,8.1,-0.0079,1e-05,1.0474]
[1778461494168,66.71,81363.78,8.1,-0.0079,1e-05,1.04739]
[1778461497926,66.71,81333.2,8.1,-0.0081,1e-05,1.0712]
[1778461503537,66.71,81330.39,8.1,-0.00812,1e-05,1.07341]
[1778461504015,66.71,81326.89,8.1,-0.00815,1e-05,1.07616]
[1778461504119,66.71,81306.59,8.1,-0.00829,1e-05,1.09228]
[1778461505467,66.71,81306.59,8.1,-0.00829,1e-05,1.09228]
[1778461507012,66.71,81305.92,8.1,-0.00829,1e-05,1.09281]
[1778461512062,66.71,81306.82,8.1,-0.00829,1e-05,1.0921]
[1778461515083,66.71,81319.15,8.1,-0.0082,1e-05,1.08229]
[1778461520118,66.71,81317.31,8.1,-0.00821,1e-05,1.08374]
[1778461525153,66.71,81325.7,8.1,-0.00816,1e-05,1.0771]
[1778461530188,66.71,81339.47,8.1,-0.00806,1e-05,1.06628]
[1778461533209,66.71,81350.9,8.1,-0.00797,1e-05,1.05545]
[1778461538244,66.71,81368.73,8.1,-0.00785,1e-05,1.04168]
[1778461543279,66.71,81366.57,8.1,-0.00786,1e-05,1.04334]
[1778461549321,66.71,81366.64,8.1,-0.00786,1e-05,1.04329]
[1778461553351,66.71,81384.22,8.1,-0.00775,1e-05,1.02985]
[1778461558384,66.71,81392.6,8.1,-0.00769,1e-05,1.02349]
[1778461560446,66.71,81392.47,8.1,-0.00769,1e-05,1.02359]
[1778461560502,66.71,81407.35,8.1,-0.00759,1e-05,1.01238]
[1778461563073,66.71,81408.82,8.1,-0.00758,1e-05,1.01128]
[1778461568461,66.71,81388.63,8.1,-0.00772,1e-05,1.0265]
[1778461573495,66.71,81385.59,8.1,-0.00774,1e-05,1.0288]
[1778461578530,66.71,81385.31,8.1,-0.00774,1e-05,1.02902]
[1778461583566,66.71,81396.31,8.1,-0.00767,1e-05,1.02069]
[1778461588601,66.71,81396.1,8.1,-0.00767,1e-05,1.02084]
[1778461593636,66.71,81390.66,8.1,-0.00769,1e-05,1.02309]
[1778461598671,66.71,81392.32,8.1,-0.00768,1e-05,1.02183]
[1778461601694,66.71,81377.82,8.1,-0.00777,1e-05,1.03284]
[1778461606727,66.71,81371.15,8.1,-0.00782,1e-05,1.03794]
[1778461611762,66.71,81364.03,8.1,-0.00787,1e-05,1.0434]
[1778461616797,66.71,81363.4,8.1,-0.00787,1e-05,1.04388]
[1778461621832,66.71,81371.98,8.1,-0.00781,1e-05,1.0373]
[1778461626873,66.71,81366.96,8.1,-0.00785,1e-05,1.04115]
[1778461631909,66.71,81364.77,8.1,-0.00786,1e-05,1.04283]
[1778461636944,66.71,81370.45,8.1,-0.00782,1e-05,1.03847]
[1778461641979,66.71,81372.31,8.1,-0.00781,1e-05,1.03705]
[1778461647014,66.71,81378.88,8.1,-0.00777,1e-05,1.03203]
[1778461653056,66.71,81387.58,8.1,-0.0077,1e-05,1.02355]
[1778461658098,66.71,81391.7,8.1,-0.00767,1e-05,1.02043]
[1778461661116,66.71,81404.96,8.1,-0.00758,1e-05,1.01046]
[1778461666151,66.71,81408.66,8.1,-0.00756,1e-05,1.00769]
[1778461671192,66.71,81415.87,8.1,-0.00751,1e-05,1.00232]
[1778461676228,66.71,81415.51,8.1,-0.00751,1e-05,1.00259]
[1778461681263,66.71,81418.76,8.1,-0.00749,1e-05,1.00017]
[1778461686309,66.71,81412.81,8.1,-0.00753,1e-05,1.0046]
[1778461689323,66.71,81399.78,8.1,-0.00762,1e-05,1.01435]
[1778461694363,66.71,81396.31,8.1,-0.00764,1e-05,1.01695]
[1778461699398,66.71,81405.08,8.1,-0.00758,1e-05,1.01037]
[1778461704433,66.71,81417.62,8.1,-0.0075,1e-05,1.00102]
[1778461709468,66.71,81421.21,8.1,-0.00748,1e-05,0.99835]
[1778461714503,66.71,81428.45,8.1,-0.00742,1e-05,0.99117]
[1778461719538,66.71,81432.13,8.1,-0.0074,1e-05,0.98846]
[1778461724573,66.71,81433.45,8.1,-0.00739,1e-05,0.98749]
[1778461729608,66.71,81440.01,8.1,-0.00735,1e-05,0.98268]
[1778461734643,66.71,81442.73,8.1,-0.00733,1e-05,0.98069]
[1778461739678,66.71,81425.67,8.1,-0.00744,1e-05,0.99322]
[1778461744713,66.71,81410.38,8.1,-0.00753,1e-05,1.00456]
[1778461749749,66.71,81399.9,8.1,-0.0076,1e-05,1.0124]
[1778461754784,66.71,81387.89,8.1,-0.00768,1e-05,1.02144]
[1778461759819,66.71,81389.95,8.1,-0.00767,1e-05,1.01988]
[1778461764854,66.71,81376.24,8.1,-0.00776,1e-05,1.03028]
[1778461769889,66.71,81382.38,8.1,-0.00772,1e-05,1.02561]
[1778461773376,66.71,81372.77,8.1,-0.00777,1e-05,1.03104]
[1778461774766,66.71,81372.06,8.1,-0.00777,1e-05,1.03158]
[1778461779959,66.71,81377.97,8.1,-0.00773,1e-05,1.02708]
[1778461784994,66.71,81380.83,8.1,-0.00771,1e-05,1.02491]
[1778461789024,66.71,81362.2,8.1,-0.00784,1e-05,1.03912]
[1778461794059,66.71,81351.8,8.1,-0.00791,1e-05,1.04712]
[1778461799094,66.71,81360.82,8.1,-0.00785,1e-05,1.04018]
[1778461804129,66.71,81363.35,8.1,-0.00783,1e-05,1.03824]
[1778461809164,66.71,81371.57,8.1,-0.00777,1e-05,1.03195]
[1778461811184,66.71,81344.4,8.1,-0.00796,1e-05,1.05285]
[1778461816218,66.71,81343.24,8.1,-0.00796,1e-05,1.05375]
[1778461821253,66.71,81345.71,8.1,-0.00795,1e-05,1.05183]
[1778461826288,66.71,81350.05,8.1,-0.00792,1e-05,1.04847]
[1778461831323,66.71,81358.91,8.1,-0.00785,1e-05,1.03975]
[1778461836358,66.71,81359.21,8.1,-0.00784,1e-05,1.03952]
[1778461837365,66.71,81345.08,8.1,-0.00794,1e-05,1.05041]
[1778461840526,66.71,81336.53,8.1,-0.008,1e-05,1.05705]
[1778461840631,66.71,81315.3,8.1,-0.00814,1e-05,1.07368]
[1778461841398,66.71,81301.88,8.1,-0.00824,1e-05,1.08431]
[1778461842960,66.71,81301.88,8.1,-0.00824,1e-05,1.08431]
[1778461848448,66.71,81310.45,8.1,-0.00818,1e-05,1.07751]
[1778461853483,66.71,81313.2,8.1,-0.00816,1e-05,1.07534]
[1778461858518,66.71,81322.58,8.1,-0.00809,1e-05,1.06795]
[1778461861542,66.71,81337.05,8.1,-0.00799,1e-05,1.05664]
[1778461866613,66.71,81336.99,8.1,-0.00799,1e-05,1.05669]
[1778461871648,66.71,81332.47,8.1,-0.00802,1e-05,1.06021]
[1778461874139,66.71,81332.54,8.1,-0.00802,1e-05,1.06016]
[1778461874669,66.71,81382.1,8.1,-0.00769,1e-05,1.02208]
[1778461876856,66.71,81381.95,8.1,-0.00769,1e-05,1.02219]
[1778461880233,66.71,81380.66,8.1,-0.0077,1e-05,1.02317]
[1778461883030,66.71,81386.56,8.1,-0.00766,1e-05,1.01871]
[1778461883349,66.71,81386.44,8.1,-0.00766,1e-05,1.0188]
[1778461885749,66.71,81407.31,8.1,-0.00753,1e-05,1.00315]
[1778461886778,66.71,81407.31,8.1,-0.00753,1e-05,1.00315]
[1778461886796,66.71,81407.31,8.1,-0.00753,1e-05,1.00315]
[1778461889791,66.71,81419.83,8.1,-0.00745,1e-05,0.99386]
[1778461895493,66.71,81434.93,8.1,-0.00734,1e-05,0.98093]
[1778461898586,66.71,81445.35,8.1,-0.00727,1e-05,0.97334]
[1778461903880,66.71,81453.02,8.1,-0.00722,1e-05,0.96778]
[1778461908915,66.71,81459.79,8.1,-0.00718,1e-05,0.9629]
[1778461913950,66.71,81469.42,8.1,-0.00712,1e-05,0.95599]
[1778461918985,66.71,81477.36,8.1,-0.00707,1e-05,0.95032]
[1778461924020,66.71,81482.06,8.1,-0.00705,1e-05,0.94698]
[1778461929055,66.71,81483.93,8.1,-0.00703,1e-05,0.94565]
[1778461930054,66.71,81483.93,8.1,-0.00703,1e-05,0.94565]
[1778461931098,66.71,81513.31,8.1,-0.00686,1e-05,0.92502]
[1778461932890,66.71,81506.0,8.1,-0.0069,1e-05,0.93012]
[1778461938147,66.71,81502.5,8.1,-0.00692,1e-05,0.93257]
[1778461943182,66.71,81510.14,8.1,-0.00688,1e-05,0.92723]
[1778461948217,66.71,81530.07,8.1,-0.00676,1e-05,0.91342]
[1778461951245,66.71,81540.89,8.1,-0.00668,1e-05,0.90428]
[1778461955277,66.71,81554.52,8.1,-0.00661,1e-05,0.89502]
[1778461958295,66.71,81569.31,8.1,-0.00652,1e-05,0.88505]
[1778461963330,66.71,81561.82,8.1,-0.00656,1e-05,0.89009]
[1778461966351,66.71,81545.41,8.1,-0.00666,1e-05,0.9012]
[1778461969372,66.71,81559.77,8.1,-0.00658,1e-05,0.89147]
[1778461974407,66.71,81560.41,8.1,-0.00657,1e-05,0.89104]
[1778461979442,66.71,81550.47,8.1,-0.00663,1e-05,0.89776]
[1778461982463,66.71,81537.13,8.1,-0.00671,1e-05,0.90685]
[1778461987500,66.71,81535.21,8.1,-0.00672,1e-05,0.90817]
[1778461990521,66.71,81522.39,8.1,-0.00679,1e-05,0.91699]
[1778461995556,66.71,81518.11,8.1,-0.00682,1e-05,0.91995]
[1778462000591,66.71,81516.48,8.1,-0.00683,1e-05,0.92108]
[1778462005631,66.71,81522.25,8.1,-0.00679,1e-05,0.91708]
[1778462010666,66.71,81518.9,8.1,-0.00681,1e-05,0.9194]
[1778462015701,66.71,81521.28,8.1,-0.00679,1e-05,0.91602]
[1778462020736,66.71,81519.61,8.1,-0.0068,1e-05,0.91717]
[1778462025771,66.71,81514.37,8.1,-0.00683,1e-05,0.9208]
[1778462030806,66.71,81509.04,8.1,-0.00686,1e-05,0.9245]
[1778462035841,66.71,81499.97,8.1,-0.00691,1e-05,0.93083]
[1778462040876,66.71,81498.05,8.1,-0.00692,1e-05,0.93217]
[1778462045911,66.71,81491.34,8.1,-0.00696,1e-05,0.93688]
[1778462050946,66.71,81493.38,8.1,-0.00695,1e-05,0.93545]
[1778462055981,66.71,81486.98,8.1,-0.00699,1e-05,0.93996]
[1778462061016,66.71,81485.19,8.1,-0.007,1e-05,0.94122]
[1778462066051,66.71,81486.67,8.1,-0.00699,1e-05,0.94018]
[1778462071086,66.71,81478.06,8.1,-0.00703,1e-05,0.94449]
[1778462076121,66.71,81483.89,8.1,-0.007,1e-05,0.94037]
[1778462081157,66.71,81482.7,8.1,-0.007,1e-05,0.94121]
[1778462086193,66.71,81482.86,8.1,-0.007,1e-05,0.9411]
[1778462091228,66.71,81491.51,8.1,-0.00695,1e-05,0.935]
[1778462096263,66.71,81490.4,8.1,-0.00696,1e-05,0.93578]
[1778462101298,66.71,81495.03,8.1,-0.00693,1e-05,0.93253]
[1778462106334,66.71,81495.37,8.1,-0.00693,1e-05,0.93229]
[1778462110362,66.71,81509.39,8.1,-0.00684,1e-05,0.92251]
[1778462113310,66.71,81508.22,8.1,-0.00685,1e-05,0.92332]
[1778462113442,66.71,81488.95,8.1,-0.00697,1e-05,0.9368]
[1778462115320,66.71,81488.95,8.1,-0.00697,1e-05,0.9368]
[1778462114516,66.71,81468.33,8.1,-0.00709,1e-05,0.95141]
[1778462115657,66.71,81453.72,8.1,-0.00718,1e-05,0.96188]
[1778462117510,66.71,81460.03,8.1,-0.00714,1e-05,0.95734]
[1778462120499,66.71,81464.25,8.1,-0.00712,1e-05,0.95432]
[1778462126478,66.71,81456.89,8.1,-0.00716,1e-05,0.9596]
[1778462131513,66.71,81457.56,8.1,-0.00714,1e-05,0.95732]
[1778462135543,66.71,81472.61,8.1,-0.00705,1e-05,0.94658]
[1778462140578,66.71,81474.03,8.1,-0.00704,1e-05,0.94557]
[1778462145613,66.71,81485.05,8.1,-0.00698,1e-05,0.93778]
[1778462150648,66.71,81497.91,8.1,-0.0069,1e-05,0.92876]
[1778462155683,66.71,81505.29,8.1,-0.00686,1e-05,0.92361]
[1778462156433,66.71,81505.29,8.1,-0.00686,1e-05,0.92361]
[1778462161726,66.71,81511.73,8.1,-0.00682,1e-05,0.91914]
[1778462167445,66.71,81508.7,8.1,-0.00684,1e-05,0.92124]
[1778462172802,66.71,81516.25,8.1,-0.00679,1e-05,0.91602]
[1778462177838,66.71,81518.17,8.1,-0.00678,1e-05,0.91469]
[1778462179852,66.71,81532.97,8.1,-0.00669,1e-05,0.90453]
[1778462184890,66.71,81531.94,8.1,-0.0067,1e-05,0.90523]
[1778462189924,66.71,81533.31,8.1,-0.00669,1e-05,0.9043]
[1778462194959,66.71,81531.91,8.1,-0.00669,1e-05,0.90353]
[1778462199994,66.71,81527.51,8.1,-0.00671,1e-05,0.90654]
[1778462205030,66.71,81519.67,8.1,-0.00676,1e-05,0.91192]
[1778462210492,66.71,81532.53,8.1,-0.00668,1e-05,0.90311]
[1778462216107,66.71,81534.15,8.1,-0.00667,1e-05,0.902]
[1778462221142,66.71,81537.35,8.1,-0.00666,1e-05,0.89982]
[1778462221504,66.71,81537.35,8.1,-0.00666,1e-05,0.89982]
[1778462227189,66.71,81534.39,8.1,-0.00667,1e-05,0.90184]
[1778462232515,66.71,81545.28,8.1,-0.00661,1e-05,0.89444]
[1778462235247,66.71,81563.03,8.1,-0.00651,1e-05,0.88249]
[1778462240283,66.71,81565.37,8.1,-0.00649,1e-05,0.88092]
[1778462245318,66.71,81572.86,8.1,-0.00645,1e-05,0.87593]
[1778462248339,66.71,81587.52,8.1,-0.00637,1e-05,0.86623]
[1778462251360,66.71,81600.93,8.1,-0.00628,1e-05,0.85577]
[1778462256395,66.71,81602.19,8.1,-0.00628,1e-05,0.85495]
[1778462261430,66.71,81599.02,8.1,-0.00629,1e-05,0.85702]
[1778462266465,66.71,81586.68,8.1,-0.00636,1e-05,0.86511]
[1778462271500,66.71,81599.57,8.1,-0.00629,1e-05,0.85666]
[1778462276535,66.71,81596.16,8.1,-0.00631,1e-05,0.85889]
[1778462281570,66.71,81602.56,8.1,-0.00628,1e-05,0.85471]
[1778462287577,66.71,81591.56,8.1,-0.00634,1e-05,0.8619]
[1778462292647,66.71,81586.52,8.1,-0.00636,1e-05,0.86521]
[1778462294661,66.71,81599.81,8.1,-0.00629,1e-05,0.8565]
[1778462299696,66.71,81604.07,8.1,-0.00627,1e-05,0.85372]
[1778462304732,66.71,81595.44,8.1,-0.00631,1e-05,0.85936]
[1778462309766,66.71,81587.42,8.1,-0.00636,1e-05,0.86462]
[1778462312787,66.71,81604.22,8.1,-0.00625,1e-05,0.85197]
[1778462316815,66.71,81619.05,8.1,-0.00617,1e-05,0.84238]
[1778462321850,66.71,81610.42,8.1,-0.00622,1e-05,0.84795]
[1778462326887,66.71,81602.1,8.1,-0.00627,1e-05,0.85335]
[1778462331924,66.71,81595.6,8.1,-0.0063,1e-05,0.85759]
[1778462336959,66.71,81595.3,8.1,-0.0063,1e-05,0.85779]
[1778462341994,66.71,81599.63,8.1,-0.00628,1e-05,0.85496]
[1778462346024,66.71,81612.45,8.1,-0.00621,1e-05,0.84664]
[1778462351059,66.71,81623.76,8.1,-0.00615,1e-05,0.83935]
[1778462356097,66.71,81626.2,8.1,-0.00614,1e-05,0.83779]
[1778462361132,66.71,81628.39,8.1,-0.00612,1e-05,0.83639]
[1778462366170,66.71,81629.48,8.1,-0.00612,1e-05,0.83569]
[1778462371205,66.71,81631.58,8.1,-0.00609,1e-05,0.83272]
[1778462373219,66.71,81643.92,8.1,-0.00603,1e-05,0.82488]
[1778462378254,66.71,81651.97,8.1,-0.00599,1e-05,0.8198]
[1778462378669,66.71,81651.97,8.1,-0.00599,1e-05,0.8198]
[1778462384296,66.71,81646.62,8.1,-0.00601,1e-05,0.82318]
[1778462386310,66.71,81662.38,8.1,-0.00593,1e-05,0.81328]
[1778462391345,66.71,81665.89,8.1,-0.00591,1e-05,0.81108]
[1778462396380,66.71,81662.59,8.1,-0.00593,1e-05,0.81314]
[1778462401415,66.71,81658.1,8.1,-0.00595,1e-05,0.81595]
[1778462406450,66.71,81646.89,8.1,-0.00601,1e-05,0.82301]
[1778462411485,66.71,81658.93,8.1,-0.00595,1e-05,0.81543]
[1778462416520,66.71,81643.79,8.1,-0.00603,1e-05,0.82496]
[1778462420548,66.71,81628.79,8.1,-0.00611,1e-05,0.8345]
[1778462425583,66.71,81619.35,8.1,-0.00616,1e-05,0.84055]
[1778462425741,66.71,81619.35,8.1,-0.00616,1e-05,0.84055]
[1778462431627,66.71,81631.16,8.1,-0.00609,1e-05,0.83136]
[1778462436733,66.71,81629.32,8.1,-0.0061,1e-05,0.83254]
[1778462442706,66.71,81618.41,8.1,-0.00615,1e-05,0.83952]
[1778462445727,66.71,81634.67,8.1,-0.00607,1e-05,0.82913]
[1778462450763,66.71,81634.74,8.1,-0.00607,1e-05,0.82908]
[1778462455798,66.71,81641.57,8.1,-0.00603,1e-05,0.82475]
[1778462460833,66.71,81632.67,8.1,-0.00608,1e-05,0.8304]
[1778462461765,66.71,81632.67,8.1,-0.00608,1e-05,0.8304]
[1778462466878,66.71,81622.01,8.1,-0.00613,1e-05,0.83721]
[1778462471913,66.71,81625.86,8.1,-0.00611,1e-05,0.83474]
[1778462476954,66.71,81632.57,8.1,-0.00608,1e-05,0.83046]
[1778462481989,66.71,81627.68,8.1,-0.0061,1e-05,0.83358]
[1778462487025,66.71,81625.14,8.1,-0.00612,1e-05,0.8352]
[1778462492067,66.71,81625.11,8.1,-0.00611,1e-05,0.83359]
[1778462497102,66.71,81624.66,8.1,-0.00611,1e-05,0.83388]
[1778462502798,66.71,81624.4,8.1,-0.00611,1e-05,0.83405]
[1778462505158,66.71,81609.47,8.1,-0.00619,1e-05,0.84363]
[1778462510193,66.71,81616.13,8.1,-0.00615,1e-05,0.83935]
[1778462515228,66.71,81607.45,8.1,-0.0062,1e-05,0.84494]
[1778462520263,66.71,81611.13,8.1,-0.00618,1e-05,0.84256]
[1778462525298,66.71,81609.03,8.1,-0.00619,1e-05,0.84392]
[1778462530333,66.71,81608.9,8.1,-0.00619,1e-05,0.844]
[1778462537382,66.71,81614.53,8.1,-0.00616,1e-05,0.84037]
[1778462542418,66.71,81618.69,8.1,-0.00614,1e-05,0.8377]
[1778462545439,66.71,81631.23,8.1,-0.00607,1e-05,0.82969]
[1778462550474,66.71,81632.77,8.1,-0.00607,1e-05,0.82872]
[1778462555509,66.71,81633.75,8.1,-0.00605,1e-05,0.82647]
[1778462560544,66.71,81638.45,8.1,-0.00602,1e-05,0.8235]
[1778462565579,66.71,81640.6,8.1,-0.00601,1e-05,0.82214]
[1778462570615,66.71,81641.92,8.1,-0.00601,1e-05,0.82131]
[1778462575649,66.71,81643.26,8.1,-0.006,1e-05,0.82046]
[1778462580685,66.71,81655.46,8.1,-0.00593,1e-05,0.8128]
[1778462584712,66.71,81667.95,8.1,-0.00587,1e-05,0.80503]
[1778462586727,66.71,81682.74,8.1,-0.00579,1e-05,0.7959]
[1778462591764,66.71,81689.44,8.1,-0.00576,1e-05,0.7918]
[1778462596799,66.71,81691.43,8.1,-0.00575,1e-05,0.79058]
[1778462603910,66.71,81673.41,8.1,-0.00584,1e-05,0.80165]
[1778462609893,66.71,81669.03,8.1,-0.00586,1e-05,0.80436]
[1778462614941,66.71,81677.14,8.1,-0.00581,1e-05,0.79777]
[1778462615940,66.71,81677.14,8.1,-0.00581,1e-05,0.79777]
[1778462620983,66.71,81677.87,8.1,-0.00581,1e-05,0.79732]
[1778462625014,66.71,81692.32,8.1,-0.00573,1e-05,0.78847]
[1778462630473,66.71,81698.72,8.1,-0.0057,1e-05,0.78458]
[1778462631057,66.71,81726.29,8.1,-0.00556,0.0,0.76801]
[1778462634266,66.71,81730.54,8.1,-0.00554,0.0,0.76548]
[1778462640120,66.71,81725.93,8.1,-0.00557,0.0,0.76822]
[1778462645155,66.71,81715.38,8.1,-0.00562,0.0,0.77453]
[1778462648176,66.71,81702.64,8.1,-0.00568,1e-05,0.78221]
[1778462653211,66.71,81696.91,8.1,-0.00571,1e-05,0.78568]
[1778462658246,66.71,81709.65,8.1,-0.00565,1e-05,0.77797]
[1778462663281,66.71,81719.76,8.1,-0.0056,0.0,0.7719]
[1778462668316,66.71,81719.61,8.1,-0.0056,0.0,0.77199]
[1778462673353,66.71,81714.46,8.1,-0.00561,0.0,0.77354]
[1778462678388,66.71,81710.0,8.1,-0.00563,0.0,0.77621]
[1778462683423,66.71,81702.49,8.1,-0.00567,1e-05,0.78074]
[1778462688464,66.71,81703.63,8.1,-0.00567,1e-05,0.78005]
[1778462694506,66.71,81701.66,8.1,-0.00567,1e-05,0.78124]
[1778462699541,66.71,81703.34,8.1,-0.00567,1e-05,0.78023]
[1778462704578,66.71,81719.18,8.1,-0.00559,0.0,0.77071]
[1778462708606,66.71,81705.98,8.1,-0.00565,1e-05,0.77863]
[1778462713641,66.71,81709.11,8.1,-0.00564,0.0,0.77675]
[1778462718676,66.71,81690.58,8.1,-0.00573,1e-05,0.78797]
[1778462723711,66.71,81684.28,8.1,-0.00576,1e-05,0.79181]
[1778462728753,66.71,81689.9,8.1,-0.00573,1e-05,0.78838]
[1778462734794,66.71,81691.99,8.1,-0.00571,1e-05,0.78554]
[1778462739829,66.71,81696.4,8.1,-0.00569,1e-05,0.78287]
[1778462744864,66.71,81695.19,8.1,-0.0057,1e-05,0.7836]
[1778462745081,66.71,81695.19,8.1,-0.0057,1e-05,0.7836]
[1778462750913,66.71,81703.69,8.1,-0.00565,1e-05,0.77846]
[1778462755949,66.71,81702.5,8.1,-0.00566,1e-05,0.77918]
[1778462758970,66.71,81689.41,8.1,-0.00573,1e-05,0.78711]
[1778462764006,66.71,81685.44,8.1,-0.00575,1e-05,0.78953]
[1778462767135,66.71,81684.64,8.1,-0.00575,1e-05,0.79002]
[1778462773068,66.71,81697.16,8.1,-0.00569,1e-05,0.78241]
[1778462774075,66.71,81709.61,8.1,-0.00562,0.0,0.7749]
[1778462779110,66.71,81710.78,8.1,-0.00562,0.0,0.7742]
[1778462784145,66.71,81707.32,8.1,-0.00564,0.0,0.77628]
[1778462789180,66.71,81707.78,8.1,-0.00563,0.0,0.776]
[1778462794215,66.71,81707.67,8.1,-0.00562,0.0,0.77452]
[1778462799250,66.71,81699.1,8.1,-0.00567,1e-05,0.77968]
[1778462800138,66.71,81699.1,8.1,-0.00567,1e-05,0.77968]
[1778462803280,66.71,81681.03,8.1,-0.00576,1e-05,0.79066]
[1778462808315,66.71,81678.12,8.1,-0.00577,1e-05,0.79244]
[1778462813350,66.71,81676.35,8.1,-0.00578,1e-05,0.79352]
[1778462814846,66.71,81676.35,8.1,-0.00578,1e-05,0.79352]
[1778462820399,66.71,81677.4,8.1,-0.00578,1e-05,0.79288]
[1778462823141,66.71,81677.36,8.1,-0.00578,1e-05,0.7929]
[1778462832483,66.71,81666.72,8.1,-0.00583,1e-05,0.79944]
[1778462836512,66.71,81650.01,8.1,-0.00592,1e-05,0.80981]
[1778462838530,66.71,81636.2,8.1,-0.00599,1e-05,0.81847]
[1778462843565,66.71,81636.88,8.1,-0.00599,1e-05,0.81804]
[1778462849186,66.71,81641.7,8.1,-0.00596,1e-05,0.81501]
[1778462854642,66.71,81640.49,8.1,-0.00596,1e-05,0.81416]
[1778462859678,66.71,81641.44,8.1,-0.00595,1e-05,0.81357]
[1778462864712,66.71,81640.83,8.1,-0.00595,1e-05,0.81395]
[1778462869747,66.71,81637.8,8.1,-0.00597,1e-05,0.81585]
[1778462873775,66.71,81625.14,8.1,-0.00604,1e-05,0.82383]
[1778462876796,66.71,81611.63,8.1,-0.00611,1e-05,0.83242]
[1778462881831,66.71,81616.16,8.1,-0.00608,1e-05,0.82954]
[1778462882221,66.71,81616.16,8.1,-0.00608,1e-05,0.82954]
[1778462887873,66.71,81615.09,8.1,-0.00609,1e-05,0.83022]
[1778462890894,66.71,81602.64,8.1,-0.00616,1e-05,0.83818]
[1778462894861,66.71,81601.57,8.1,-0.00616,1e-05,0.83887]
[1778462897098,66.71,81606.9,8.1,-0.00613,1e-05,0.83545]
[1778462899491,66.71,81602.02,8.1,-0.00616,1e-05,0.83858]
[1778462904997,66.71,81614.95,8.1,-0.00609,1e-05,0.83031]
[1778462910032,66.71,81625.22,8.1,-0.00604,1e-05,0.82378]
[1778462912046,66.71,81639.08,8.1,-0.00595,1e-05,0.81344]
[1778462917081,66.71,81642.7,8.1,-0.00593,1e-05,0.81118]
[1778462922120,66.71,81652.59,8.1,-0.00588,1e-05,0.80501]
[1778462927156,66.71,81650.18,8.1,-0.00589,1e-05,0.80651]
[1778462932191,66.71,81647.62,8.1,-0.00591,1e-05,0.80811]
[1778462937227,66.71,81643.91,8.1,-0.00593,1e-05,0.81042]
[1778462942262,66.71,81638.41,8.1,-0.00596,1e-05,0.81386]
[1778462947297,66.71,81641.3,8.1,-0.00594,1e-05,0.81205]
[1778462952332,66.71,81639.51,8.1,-0.00595,1e-05,0.81317]
[1778462957367,66.71,81626.83,8.1,-0.00602,1e-05,0.82115]
[1778462962402,66.71,81627.46,8.1,-0.00601,1e-05,0.82075]
[1778462967437,66.71,81628.91,8.1,-0.00601,1e-05,0.81983]
[1778462971465,66.71,81641.24,8.1,-0.00593,1e-05,0.81049]
[1778462976500,66.71,81638.5,8.1,-0.00594,1e-05,0.8122]
[1778462981535,66.71,81635.67,8.1,-0.00596,1e-05,0.81397]
[1778462987578,66.71,81625.49,8.1,-0.00601,1e-05,0.82038]
[1778462992613,66.71,81626.9,8.1,-0.006,1e-05,0.81949]
[1778462997648,66.71,81617.15,8.1,-0.00606,1e-05,0.82566]
[1778463002685,66.71,81600.82,8.1,-0.00614,1e-05,0.83608]
[1778463007719,66.71,81591.31,8.1,-0.0062,1e-05,0.8422]
[1778463012760,66.71,81593.0,8.1,-0.00619,1e-05,0.84111]
[1778463017796,66.71,81596.16,8.1,-0.00617,1e-05,0.83907]
[1778463022832,66.71,81588.29,8.1,-0.00621,1e-05,0.84415]
[1778463026861,66.71,81575.45,8.1,-0.00628,1e-05,0.85249]
[1778463031894,66.71,81561.9,8.1,-0.00635,1e-05,0.85969]
[1778463036929,66.71,81546.57,8.1,-0.00643,1e-05,0.86981]
[1778463041964,66.71,81535.61,8.1,-0.00649,1e-05,0.87711]
[1778463046999,66.71,81540.2,8.1,-0.00647,1e-05,0.87405]
[1778463052035,66.71,81537.96,8.1,-0.00648,1e-05,0.87554]
[1778463057070,66.71,81533.67,8.1,-0.0065,1e-05,0.87841]
[1778463061521,66.71,81530.1,8.1,-0.00653,1e-05,0.8808]
[1778463062106,66.71,81511.54,8.1,-0.00663,1e-05,0.89333]
[1778463062469,66.71,81511.54,8.1,-0.00663,1e-05,0.89333]
[1778463065258,66.71,81503.16,8.1,-0.00668,1e-05,0.89903]
[1778463069587,66.71,81500.16,8.1,-0.0067,1e-05,0.90108]
[1778463072589,66.71,81497.79,8.1,-0.00671,1e-05,0.9027]
[1778463074413,66.71,81490.14,8.1,-0.00676,1e-05,0.90795]
[1778463081242,66.71,81503.05,8.1,-0.00668,1e-05,0.8991]
[1778463084263,66.71,81515.34,8.1,-0.00661,1e-05,0.89075]
[1778463089298,66.71,81518.82,8.1,-0.00659,1e-05,0.88839]
[1778463094333,66.71,81517.64,8.1,-0.00658,1e-05,0.88748]
[1778463098361,66.71,81531.21,8.1,-0.00651,1e-05,0.87836]
[1778463102389,66.71,81545.83,8.1,-0.00642,1e-05,0.86862]
[1778463107424,66.71,81549.71,8.1,-0.0064,1e-05,0.86605]
[1778463112466,66.71,81544.51,8.1,-0.00643,1e-05,0.86949]
[1778463118508,66.71,81544.23,8.1,-0.00643,1e-05,0.86968]
[1778463123544,66.71,81545.9,8.1,-0.00642,1e-05,0.86857]
[1778463129599,66.71,81539.56,8.1,-0.00646,1e-05,0.87278]
[1778463134625,66.71,81542.48,8.1,-0.00644,1e-05,0.87084]
[1778463139660,66.71,81536.02,8.1,-0.00648,1e-05,0.87514]
[1778463146709,66.71,81554.91,8.1,-0.00637,1e-05,0.86262]
[1778463151744,66.71,81559.7,8.1,-0.00633,1e-05,0.85779]
[1778463156779,66.71,81567.84,8.1,-0.00629,1e-05,0.85246]
[1778463161814,66.71,81566.72,8.1,-0.0063,1e-05,0.8532]
[1778463166849,66.71,81566.21,8.1,-0.0063,1e-05,0.85353]
[1778463171884,66.71,81567.87,8.1,-0.00629,1e-05,0.85245]
[1778463176919,66.71,81570.23,8.1,-0.00628,1e-05,0.85091]
[1778463181954,66.71,81571.8,8.1,-0.00627,1e-05,0.84988]
[1778463186989,66.71,81588.61,8.1,-0.00618,1e-05,0.839]
[1778463191017,66.71,81604.76,8.1,-0.00609,1e-05,0.82866]
[1778463193031,66.71,81604.67,8.1,-0.00609,1e-05,0.82871]
[1778463198067,66.71,81624.72,8.1,-0.00598,1e-05,0.81602]
[1778463201088,66.71,81640.63,8.1,-0.0059,1e-05,0.80607]
[1778463204654,66.71,81634.0,8.1,-0.00593,1e-05,0.8102]
[1778463210155,66.71,81636.29,8.1,-0.00592,1e-05,0.80877]
[1778463212169,66.71,81647.37,8.1,-0.00585,1e-05,0.80029]
[1778463217204,66.71,81649.73,8.1,-0.00584,1e-05,0.79883]
[1778463222239,66.71,81649.68,8.1,-0.00584,1e-05,0.79886]
[1778463227275,66.71,81651.23,8.1,-0.00583,1e-05,0.79791]
[1778463228871,66.71,81658.01,8.1,-0.0058,1e-05,0.79373]
[1778463229289,66.71,81660.75,8.1,-0.00578,1e-05,0.79205]
[1778463229633,66.71,81660.75,8.1,-0.00578,1e-05,0.79205]
[1778463230296,66.71,81661.67,8.1,-0.00578,1e-05,0.79149]
[1778463234376,66.71,81666.94,8.1,-0.00575,1e-05,0.78826]
[1778463234392,66.71,81662.21,8.1,-0.00578,1e-05,0.79115]
[1778463234699,66.71,81662.21,8.1,-0.00578,1e-05,0.79115]
[1778463235131,66.71,81662.21,8.1,-0.00578,1e-05,0.79115]
[1778463237031,66.71,81655.27,8.1,-0.00581,1e-05,0.79542]
[1778463238659,66.71,81655.27,8.1,-0.00581,1e-05,0.79542]
[1778463238678,66.71,81655.27,8.1,-0.00581,1e-05,0.79542]
[1778463239415,66.71,81655.27,8.1,-0.00581,1e-05,0.79542]
[1778463239816,66.71,81655.11,8.1,-0.00581,1e-05,0.79551]
[1778463240366,66.71,81646.09,8.1,-0.00586,1e-05,0.80108]
[1778463245401,66.71,81633.93,8.1,-0.00592,1e-05,0.80864]
[1778463246411,66.71,81621.36,8.1,-0.00599,1e-05,0.81652]
[1778463251445,66.71,81617.33,8.1,-0.00601,1e-05,0.81906]
[1778463254466,66.71,81604.86,8.1,-0.00608,1e-05,0.82696]
[1778463259501,66.71,81600.68,8.1,-0.0061,1e-05,0.82963]
[1778463264536,66.71,81596.61,8.1,-0.00612,1e-05,0.83223]
[1778463271587,66.71,81583.76,8.1,-0.00618,1e-05,0.83883]
[1778463276626,66.71,81572.1,8.1,-0.00624,1e-05,0.84637]
[1778463280654,66.71,81556.79,8.1,-0.00633,1e-05,0.85636]
[1778463285691,66.71,81556.63,8.1,-0.00633,1e-05,0.85646]
[1778463290726,66.71,81556.34,8.1,-0.00633,1e-05,0.85665]
[1778463296768,66.71,81547.07,8.1,-0.00638,1e-05,0.86275]
[1778463301803,66.71,81544.3,8.1,-0.0064,1e-05,0.86458]
[1778463306838,66.71,81550.7,8.1,-0.00636,1e-05,0.86036]
[1778463311873,66.71,81557.75,8.1,-0.00632,1e-05,0.85573]
[1778463313887,66.71,81545.15,8.1,-0.00639,1e-05,0.86402]
[1778463321944,66.71,81537.14,8.1,-0.00644,1e-05,0.86932]
[1778463326979,66.71,81532.15,8.1,-0.00646,1e-05,0.87264]
[1778463332018,66.71,81534.64,8.1,-0.00644,1e-05,0.8693]
[1778463333483,66.71,81534.64,8.1,-0.00644,1e-05,0.8693]
[1778463333521,66.71,81529.46,8.1,-0.00647,1e-05,0.87274]
[1778463334215,66.71,81529.46,8.1,-0.00647,1e-05,0.87274]
[1778463334316,66.71,81532.52,8.1,-0.00645,1e-05,0.8707]
[1778463334936,66.71,81532.52,8.1,-0.00645,1e-05,0.8707]
[1778463335037,66.71,81535.5,8.1,-0.00643,1e-05,0.86872]
[1778463339015,66.71,81537.91,8.1,-0.00642,1e-05,0.86713]
[1778463339065,66.71,81535.86,8.1,-0.00643,1e-05,0.86849]
[1778463339999,66.71,81535.86,8.1,-0.00643,1e-05,0.86849]
[1778463340073,66.71,81537.15,8.1,-0.00642,1e-05,0.86763]
[1778463344258,66.71,81530.6,8.1,-0.00646,1e-05,0.87198]
[1778463344616,66.71,81530.6,8.1,-0.00646,1e-05,0.87198]
[1778463347148,66.71,81519.82,8.1,-0.00652,1e-05,0.87919]
[1778463347620,66.71,81519.82,8.1,-0.00652,1e-05,0.87919]
[1778463351186,66.71,81520.0,8.1,-0.00652,1e-05,0.87907]
[1778463351287,66.71,81518.98,8.1,-0.00653,1e-05,0.87975]
[1778463351926,66.71,81518.98,8.1,-0.00653,1e-05,0.87975]
[1778463352160,66.71,81518.51,8.1,-0.00653,1e-05,0.88006]
[1778463352793,66.71,81518.51,8.1,-0.00653,1e-05,0.88006]
[1778463353441,66.71,81518.51,8.1,-0.00653,1e-05,0.88006]
[1778463355722,66.71,81517.95,8.1,-0.00653,1e-05,0.88044]
[1778463356229,66.71,81517.95,8.1,-0.00653,1e-05,0.88044]
[1778463359209,66.71,81503.4,8.1,-0.00662,1e-05,0.89026]
[1778463360143,66.71,81503.4,8.1,-0.00662,1e-05,0.89026]
[1778463360714,66.71,81503.4,8.1,-0.00662,1e-05,0.89026]
[1778463360221,66.71,81499.41,8.1,-0.00664,1e-05,0.89296]
[1778463361226,66.71,81488.26,8.1,-0.00671,1e-05,0.90057]
[1778463362085,66.71,81488.26,8.1,-0.00671,1e-05,0.90057]
[1778463362233,66.71,81487.6,8.1,-0.00671,1e-05,0.90102]
[1778463362958,66.71,81487.6,8.1,-0.00671,1e-05,0.90102]
[1778463363240,66.71,81487.48,8.1,-0.00671,1e-05,0.9011]
[1778463368510,66.71,81486.98,8.1,-0.00671,1e-05,0.90144]
[1778463368548,66.71,81486.28,8.1,-0.00672,1e-05,0.90192]
[1778463369872,66.71,81486.42,8.1,-0.00672,1e-05,0.90183]
[1778463370289,66.71,81486.38,8.1,-0.00672,1e-05,0.90185]
[1778463374708,66.71,81479.33,8.1,-0.00676,1e-05,0.9067]
[1778463375369,66.71,81478.77,8.1,-0.00676,1e-05,0.90708]
[1778463380189,66.71,81481.67,8.1,-0.00674,1e-05,0.90509]
[1778463381686,66.71,81482.1,8.1,-0.00674,1e-05,0.90479]
[1778463382196,66.71,81491.1,8.1,-0.00669,1e-05,0.89862]
[1778463387411,66.71,81502.29,8.1,-0.00662,1e-05,0.89101]
[1778463388261,66.71,81502.29,8.1,-0.00662,1e-05,0.89101]
[1778463388957,66.71,81504.69,8.1,-0.00661,1e-05,0.88938]
[1778463394460,66.71,81501.11,8.1,-0.00662,1e-05,0.89009]
[1778463394997,66.71,81501.11,8.1,-0.00662,1e-05,0.89009]
[1778463396474,66.71,81502.53,8.1,-0.00661,1e-05,0.88913]
[1778463399725,66.71,81503.06,8.1,-0.00661,1e-05,0.88877]
[1778463399824,66.71,81504.86,8.1,-0.0066,1e-05,0.88755]
[1778463399881,66.71,81504.86,8.1,-0.0066,1e-05,0.88755]
[1778463400618,66.71,81504.86,8.1,-0.0066,1e-05,0.88755]
[1778463403748,66.71,81517.31,8.1,-0.00652,1e-05,0.87917]
[1778463405176,66.71,81517.45,8.1,-0.00652,1e-05,0.87907]
[1778463410939,66.71,81519.42,8.1,-0.00651,1e-05,0.87775]
[1778463412568,66.71,81517.69,8.1,-0.00652,1e-05,0.87891]
[1778463417621,66.71,81510.83,8.1,-0.00656,1e-05,0.88352]
[1778463420086,66.71,81510.63,8.1,-0.00656,1e-05,0.88366]
[1778463420928,66.71,81510.63,8.1,-0.00656,1e-05,0.88366]
[1778463425534,66.71,81516.61,8.1,-0.00653,1e-05,0.87964]
[1778463425851,66.71,81517.54,8.1,-0.00652,1e-05,0.87901]
[1778463426434,66.71,81517.54,8.1,-0.00652,1e-05,0.87901]
[1778463427160,66.71,81520.99,8.1,-0.0065,1e-05,0.8767]
[1778463428093,66.71,81517.98,8.1,-0.00652,1e-05,0.87872]
[1778463428893,66.71,81516.13,8.1,-0.00653,1e-05,0.87996]
[1778463432726,66.71,81493.34,8.1,-0.00666,1e-05,0.89537]
[1778463432981,66.71,81493.34,8.1,-0.00666,1e-05,0.89537]
[1778463433866,66.71,81490.39,8.1,-0.00668,1e-05,0.89738]
[1778463439775,66.71,81486.22,8.1,-0.0067,1e-05,0.90023]
[1778463443898,66.71,81487.45,8.1,-0.0067,1e-05,0.89939]
[1778463444403,66.71,81487.45,8.1,-0.0067,1e-05,0.89939]
[1778463445000,66.71,81490.55,8.1,-0.00668,1e-05,0.89727]
[1778463446154,66.71,81490.55,8.1,-0.00668,1e-05,0.89727]
[1778463451011,66.71,81488.66,8.1,-0.00669,1e-05,0.89856]
[1778463452486,66.71,81488.77,8.1,-0.00668,1e-05,0.89676]
[1778463456096,66.71,81482.98,8.1,-0.00671,1e-05,0.90071]
[1778463457050,66.71,81480.38,8.1,-0.00673,1e-05,0.9025]
[1778463457902,66.71,81465.85,8.1,-0.00681,1e-05,0.91251]
[1778463460025,66.71,81462.27,8.1,-0.00683,1e-05,0.91499]
[1778463462074,66.71,81461.47,8.1,-0.00684,1e-05,0.91555]
[1778463467972,66.71,81462.65,8.1,-0.00683,1e-05,0.91473]
[1778463470527,66.71,81461.96,8.1,-0.00684,1e-05,0.91521]
[1778463472943,66.71,81460.01,8.1,-0.00685,1e-05,0.91656]
[1778463478042,66.71,81461.0,8.1,-0.00684,1e-05,0.91587]
[1778463483420,66.71,81460.58,8.1,-0.00684,1e-05,0.91617]
[1778463484301,66.71,81459.61,8.1,-0.00685,1e-05,0.91684]
[1778463484998,66.71,81459.66,8.1,-0.00685,1e-05,0.9168]
[1778463486426,66.71,81459.11,8.1,-0.00685,1e-05,0.91719]
[1778463487108,66.71,81458.36,8.1,-0.00686,1e-05,0.91771]
[1778463487861,66.71,81460.08,8.1,-0.00685,1e-05,0.91651]
[1778463488629,66.71,81460.08,8.1,-0.00685,1e-05,0.91651]
[1778463489230,66.71,81460.6,8.1,-0.00684,1e-05,0.91615]
[1778463490029,66.71,81460.39,8.1,-0.00684,1e-05,0.9163]
[1778463491449,66.71,81460.57,8.1,-0.00684,1e-05,0.91617]
[1778463492046,66.71,81461.23,8.1,-0.00684,1e-05,0.91571]
[1778463492975,66.71,81462.38,8.1,-0.00683,1e-05,0.91492]
[1778463498720,66.71,81469.69,8.1,-0.00679,1e-05,0.90985]
[1778463498783,66.71,81469.69,8.1,-0.00679,1e-05,0.90985]
[1778463500261,66.71,81480.47,8.1,-0.00673,1e-05,0.90243]
[1778463501054,66.71,81480.53,8.1,-0.00673,1e-05,0.90239]
[1778463502707,66.71,81480.75,8.1,-0.00672,1e-05,0.90224]
[1778463504043,66.71,81479.65,8.1,-0.00673,1e-05,0.903]
[1778463509259,66.71,81482.47,8.1,-0.00671,1e-05,0.90106]
[1778463510120,66.71,81482.47,8.1,-0.00671,1e-05,0.90106]
[1778463511900,66.71,81482.82,8.1,-0.0067,1e-05,0.89909]
[1778463512607,66.71,81482.82,8.1,-0.0067,1e-05,0.89909]
[1778463513350,66.71,81482.64,8.1,-0.0067,1e-05,0.89921]
[1778463513948,66.71,81483.81,8.1,-0.00669,1e-05,0.89841]
[1778463514743,66.71,81483.81,8.1,-0.00669,1e-05,0.89841]
[1778463517006,66.71,81483.73,8.1,-0.00669,1e-05,0.89847]
[1778463517889,66.71,81489.19,8.1,-0.00666,1e-05,0.89474]
[1778463519341,66.71,81492.32,8.1,-0.00664,1e-05,0.89261]
[1778463520023,66.71,81495.89,8.1,-0.00662,1e-05,0.89019]
[1778463525378,66.71,81508.02,8.1,-0.00655,1e-05,0.88199]
[1778463530413,66.71,81508.91,8.1,-0.00655,1e-05,0.8814]
[1778463534254,66.71,81508.98,8.1,-0.00655,1e-05,0.88135]
[1778463535069,66.71,81508.87,8.1,-0.00655,1e-05,0.88142]
[1778463539051,66.71,81509.05,8.1,-0.00655,1e-05,0.8813]
[1778463539956,66.71,81509.05,8.1,-0.00655,1e-05,0.8813]
[1778463543712,66.71,81499.59,8.1,-0.0066,1e-05,0.88768]
[1778463545019,66.71,81498.98,8.1,-0.00661,1e-05,0.8881]
[1778463550009,66.71,81497.97,8.1,-0.00661,1e-05,0.88878]
[1778463552306,66.71,81496.07,8.1,-0.00662,1e-05,0.89007]
[1778463558500,66.71,81496.25,8.1,-0.00662,1e-05,0.88994]
[1778463558940,66.71,81496.1,8.1,-0.00662,1e-05,0.89005]
[1778463559768,66.71,81496.1,8.1,-0.00662,1e-05,0.89005]
[1778463560449,66.71,81494.51,8.1,-0.00663,1e-05,0.89113]
[1778463560452,66.71,81494.51,8.1,-0.00663,1e-05,0.89113]
[1778463565665,66.71,81498.81,8.1,-0.00661,1e-05,0.88821]
[1778463567781,66.71,81498.4,8.1,-0.00661,1e-05,0.88849]
[1778463568325,66.71,81498.89,8.1,-0.00661,1e-05,0.88816]
[1778463569165,66.71,81499.1,8.1,-0.0066,1e-05,0.88801]
[1778463569787,66.71,81499.1,8.1,-0.0066,1e-05,0.88801]
[1778463571137,66.71,81490.24,8.1,-0.00666,1e-05,0.89403]
[1778463574795,66.71,81482.75,8.1,-0.00669,1e-05,0.89741]
[1778463575411,66.71,81483.66,8.1,-0.00668,1e-05,0.89679]
[1778463577562,66.71,81483.31,8.1,-0.00668,1e-05,0.89702]
[1778463578291,66.71,81478.78,8.1,-0.00671,1e-05,0.90012]
[1778463582041,66.71,81477.64,8.1,-0.00672,1e-05,0.9009]
[1778463582886,66.71,81477.64,8.1,-0.00672,1e-05,0.9009]
[1778463584226,66.71,81479.89,8.1,-0.0067,1e-05,0.89936]
[1778463584905,66.71,81479.89,8.1,-0.0067,1e-05,0.89936]
[1778463586648,66.71,81485.39,8.1,-0.00667,1e-05,0.8956]
[1778463587091,66.71,81486.18,8.1,-0.00667,1e-05,0.89507]
[1778463587311,66.71,81486.18,8.1,-0.00667,1e-05,0.89507]
[1778463596884,66.71,81492.51,8.1,-0.00663,1e-05,0.89076]
[1778463601919,66.71,81486.51,8.1,-0.00667,1e-05,0.89484]
[1778463606954,66.71,81481.49,8.1,-0.00669,1e-05,0.89827]
[1778463611990,66.71,81476.15,8.1,-0.00673,1e-05,0.90192]
[1778463617025,66.71,81471.2,8.1,-0.00676,1e-05,0.90533]
[1778463622060,66.71,81464.93,8.1,-0.00679,1e-05,0.90965]
[1778463627097,66.71,81454.19,8.1,-0.00686,1e-05,0.91709]
[1778463632132,66.71,81454.29,8.1,-0.00684,1e-05,0.91527]
[1778463633569,66.71,81454.29,8.1,-0.00684,1e-05,0.91527]
[1778463636122,66.71,81454.34,8.1,-0.00684,1e-05,0.91523]
[1778463636347,66.71,81454.34,8.1,-0.00684,1e-05,0.91523]
[1778463638026,66.71,81462.63,8.1,-0.00679,1e-05,0.90949]
[1778463638036,66.71,81462.63,8.1,-0.00679,1e-05,0.90949]
[1778463638332,66.71,81462.63,8.1,-0.00679,1e-05,0.90949]
[1778463639083,66.71,81473.96,8.1,-0.00673,1e-05,0.90169]
[1778463644223,66.71,81485.59,8.1,-0.00666,1e-05,0.89374]
[1778463649258,66.71,81488.09,8.1,-0.00664,1e-05,0.89204]
[1778463654293,66.71,81482.74,8.1,-0.00667,1e-05,0.89568]
[1778463656939,66.71,81482.83,8.1,-0.00667,1e-05,0.89562]
[1778463656950,66.71,81482.83,8.1,-0.00667,1e-05,0.89562]
[1778463657249,66.71,81482.99,8.1,-0.00667,1e-05,0.89551]
[1778463658057,66.71,81488.79,8.1,-0.00664,1e-05,0.89156]
[1778463663356,66.71,81500.73,8.1,-0.00657,1e-05,0.88348]
[1778463665678,66.71,81501.23,8.1,-0.00657,1e-05,0.88315]
[1778463666521,66.71,81501.45,8.1,-0.00657,1e-05,0.883]
[1778463667426,66.71,81502.38,8.1,-0.00656,1e-05,0.88237]
[1778463668010,66.71,81502.38,8.1,-0.00656,1e-05,0.88237]
[1778463675370,66.71,81508.52,8.1,-0.00653,1e-05,0.87824]
[1778463675882,66.71,81508.52,8.1,-0.00653,1e-05,0.87824]
[1778463677474,66.71,81509.59,8.1,-0.00652,1e-05,0.87753]
[1778463678501,66.71,81513.64,8.1,-0.0065,1e-05,0.87482]
[1778463684505,66.71,81513.54,8.1,-0.0065,1e-05,0.87488]
[1778463688986,66.71,81513.44,8.1,-0.0065,1e-05,0.87495]
[1778463689778,66.71,81515.74,8.1,-0.00648,1e-05,0.87341]
[1778463695582,66.71,81510.89,8.1,-0.0065,1e-05,0.87495]
[1778463700624,66.71,81523.26,8.1,-0.00643,1e-05,0.86671]
[1778463702011,66.71,81523.26,8.1,-0.00643,1e-05,0.86671]
[1778463702921,66.71,81522.61,8.1,-0.00643,1e-05,0.86714]
[1778463707247,66.71,81528.13,8.1,-0.0064,1e-05,0.86349]
[1778463707509,66.71,81528.13,8.1,-0.0064,1e-05,0.86349]
[1778463708869,66.71,81539.23,8.1,-0.00634,1e-05,0.85617]
[1778463709562,66.71,81545.96,8.1,-0.0063,1e-05,0.85176]
[1778463712806,66.71,81541.32,8.1,-0.00633,1e-05,0.8548]
[1778463713490,66.71,81541.98,8.1,-0.00632,1e-05,0.85437]
[1778463718023,66.71,81541.76,8.1,-0.00633,1e-05,0.85451]
[1778463719349,66.71,81541.63,8.1,-0.00633,1e-05,0.8546]
[1778463724663,66.71,81529.51,8.1,-0.00639,1e-05,0.86257]
[1778463725271,66.71,81529.94,8.1,-0.00639,1e-05,0.86229]
[1778463726216,66.71,81525.65,8.1,-0.00642,1e-05,0.86513]
[1778463726248,66.71,81525.65,8.1,-0.00642,1e-05,0.86513]
[1778463727217,66.71,81536.49,8.1,-0.00636,1e-05,0.85797]
[1778463729320,66.71,81542.59,8.1,-0.00632,1e-05,0.85397]
[1778463730007,66.71,81542.59,8.1,-0.00632,1e-05,0.85397]
[1778463732922,66.71,81543.98,8.1,-0.00631,1e-05,0.85306]
[1778463733636,66.71,81548.71,8.1,-0.00629,1e-05,0.84997]
[1778463735160,66.71,81550.37,8.1,-0.00628,1e-05,0.84888]
[1778463736913,66.71,81550.97,8.1,-0.00627,1e-05,0.84849]
[1778463738858,66.71,81543.78,8.1,-0.00631,1e-05,0.85319]
[1778463739583,66.71,81540.63,8.1,-0.00633,1e-05,0.85525]
[1778463740284,66.71,81540.03,8.1,-0.00634,1e-05,0.85565]
[1778463740973,66.71,81540.03,8.1,-0.00634,1e-05,0.85565]
[1778463741749,66.71,81540.99,8.1,-0.00633,1e-05,0.85502]
[1778463742856,66.71,81536.69,8.1,-0.00635,1e-05,0.85784]
[1778463747954,66.71,81533.21,8.1,-0.00637,1e-05,0.86013]
[1778463750498,66.71,81533.74,8.1,-0.00637,1e-05,0.85978]
[1778463751100,66.71,81533.74,8.1,-0.00637,1e-05,0.85978]
[1778463751178,66.71,81533.79,8.1,-0.00637,1e-05,0.85975]
[1778463752095,66.71,81533.79,8.1,-0.00637,1e-05,0.85975]
[1778463753723,66.71,81535.05,8.1,-0.00635,1e-05,0.85724]
[1778463753807,66.71,81535.05,8.1,-0.00635,1e-05,0.85724]
[1778463754527,66.71,81535.53,8.1,-0.00635,1e-05,0.85693]
[1778463755205,66.71,81537.38,8.1,-0.00634,1e-05,0.85571]
[1778463761045,66.71,81537.43,8.1,-0.00634,1e-05,0.85568]
[1778463762273,66.71,81537.49,8.1,-0.00634,1e-05,0.85564]
[1778463763808,66.71,81537.32,8.1,-0.00634,1e-05,0.85575]
[1778463769050,66.71,81538.79,8.1,-0.00633,1e-05,0.85478]
[1778463769961,66.71,81539.11,8.1,-0.00633,1e-05,0.85457]
[1778463775144,66.71,81546.22,8.1,-0.00629,1e-05,0.84992]
[1778463776888,66.71,81545.64,8.1,-0.00629,1e-05,0.8503]
[1778463777281,66.71,81545.64,8.1,-0.00629,1e-05,0.8503]
[1778463777287,66.71,81545.64,8.1,-0.00629,1e-05,0.8503]
[1778463777301,66.71,81545.64,8.1,-0.00629,1e-05,0.8503]
[1778463778326,66.71,81546.22,8.1,-0.00629,1e-05,0.84992]
[1778463779070,66.71,81546.22,8.1,-0.00629,1e-05,0.84992]
[1778463779172,66.71,81560.27,8.1,-0.00621,1e-05,0.84079]
[1778463781756,66.71,81559.61,8.1,-0.00622,1e-05,0.84122]
[1778463782589,66.71,81555.65,8.1,-0.00624,1e-05,0.84379]
[1778463784013,66.71,81554.93,8.1,-0.00624,1e-05,0.84425]
[1778463784900,66.71,81552.3,8.1,-0.00626,1e-05,0.84596]
[1778463789931,66.71,81543.65,8.1,-0.0063,1e-05,0.8516]
[1778463790564,66.71,81543.65,8.1,-0.0063,1e-05,0.8516]
[1778463790570,66.71,81543.65,8.1,-0.0063,1e-05,0.8516]
[1778463790579,66.71,81543.65,8.1,-0.0063,1e-05,0.8516]
[1778463793229,66.71,81545.3,8.1,-0.00629,1e-05,0.85052]
[1778463794007,66.71,81545.3,8.1,-0.00629,1e-05,0.85052]
[1778463796905,66.71,81544.93,8.1,-0.0063,1e-05,0.85077]
[1778463797604,66.71,81545.2,8.1,-0.00629,1e-05,0.85059]
[1778463803341,66.71,81541.68,8.1,-0.00631,1e-05,0.85289]
[1778463804677,66.71,81541.68,8.1,-0.00631,1e-05,0.85289]
[1778463805442,66.71,81532.33,8.1,-0.00637,1e-05,0.85903]
[1778463807048,66.71,81530.95,8.1,-0.00637,1e-05,0.85994]
[1778463807887,66.71,81530.35,8.1,-0.00638,1e-05,0.86034]
[1778463808591,66.71,81528.94,8.1,-0.00639,1e-05,0.86127]
[1778463809380,66.71,81528.82,8.1,-0.00639,1e-05,0.86135]
[1778463814508,66.71,81531.24,8.1,-0.00636,1e-05,0.85807]
[1778463815288,66.71,81531.72,8.1,-0.00636,1e-05,0.85775]
[1778463820467,66.71,81536.43,8.1,-0.00633,1e-05,0.85466]
[1778463821950,66.71,81536.43,8.1,-0.00633,1e-05,0.85466]
[1778463822108,66.71,81536.43,8.1,-0.00633,1e-05,0.85466]
[1778463823843,66.71,81528.31,8.1,-0.00638,1e-05,0.86]
[1778463825886,66.71,81527.9,8.1,-0.00638,1e-05,0.86027]
[1778463827468,66.71,81527.59,8.1,-0.00638,1e-05,0.86047]
[1778463829595,66.71,81527.13,8.1,-0.00638,1e-05,0.86078]
[1778463835523,66.71,81528.12,8.1,-0.00638,1e-05,0.86012]
[1778463836392,66.71,81532.0,8.1,-0.00636,1e-05,0.85757]
[1778463838025,66.71,81536.76,8.1,-0.00633,1e-05,0.85444]
[1778463838831,66.71,81537.15,8.1,-0.00633,1e-05,0.85419]
[1778463844527,66.71,81526.8,8.1,-0.00639,1e-05,0.861]
[1778463845194,66.71,81526.8,8.1,-0.00639,1e-05,0.861]
[1778463848946,66.71,81530.87,8.1,-0.00636,1e-05,0.85831]
[1778463849836,66.71,81531.08,8.1,-0.00636,1e-05,0.85817]
[1778463852374,66.71,81533.2,8.1,-0.00635,1e-05,0.85678]
[1778463853942,66.71,81533.24,8.1,-0.00635,1e-05,0.85675]
[1778463854691,66.71,81533.24,8.1,-0.00635,1e-05,0.85675]
[1778463855595,66.71,81533.03,8.1,-0.00635,1e-05,0.85689]
[1778463860466,66.71,81530.6,8.1,-0.00636,1e-05,0.85849]
[1778463861244,66.71,81530.45,8.1,-0.00636,1e-05,0.85859]
[1778463862225,66.71,81530.45,8.1,-0.00636,1e-05,0.85859]
[1778463863057,66.71,81530.98,8.1,-0.00636,1e-05,0.85824]
[1778463865299,66.71,81527.95,8.1,-0.00638,1e-05,0.86024]
[1778463865940,66.71,81527.95,8.1,-0.00638,1e-05,0.86024]
[1778463868815,66.71,81527.47,8.1,-0.00638,1e-05,0.86055]
[1778463870239,66.71,81526.84,8.1,-0.00639,1e-05,0.86097]
[1778463877843,66.71,81525.88,8.1,-0.00638,1e-05,0.85992]
[1778463878313,66.71,81521.44,8.1,-0.0064,1e-05,0.86285]
[1778463883447,66.71,81506.52,8.1,-0.00649,1e-05,0.87277]
[1778463883507,66.71,81506.52,8.1,-0.00649,1e-05,0.87277]
[1778463883522,66.71,81506.52,8.1,-0.00649,1e-05,0.87277]
[1778463883924,66.71,81489.88,8.1,-0.00658,1e-05,0.88395]
[1778463885013,66.71,81489.88,8.1,-0.00658,1e-05,0.88395]
[1778463885829,66.71,81484.89,8.1,-0.00661,1e-05,0.88732]
[1778463887316,66.71,81483.91,8.1,-0.00662,1e-05,0.88798]
[1778463887649,66.71,81483.91,8.1,-0.00662,1e-05,0.88798]
[1778463889604,66.71,81478.27,8.1,-0.00665,1e-05,0.89181]
[1778463894241,66.71,81477.16,8.1,-0.00666,1e-05,0.89257]
[1778463895008,66.71,81477.11,8.1,-0.00666,1e-05,0.8926]
[1778463900392,66.71,81476.63,8.1,-0.00666,1e-05,0.89293]
[1778463900675,66.71,81476.63,8.1,-0.00666,1e-05,0.89293]
[1778463900849,66.71,81476.63,8.1,-0.00666,1e-05,0.89293]
[1778463901036,66.71,81476.63,8.1,-0.00666,1e-05,0.89293]
[1778463903387,66.71,81465.08,8.1,-0.00673,1e-05,0.90083]
[1778463903600,66.71,81465.08,8.1,-0.00673,1e-05,0.90083]
[1778463907085,66.71,81473.34,8.1,-0.00668,1e-05,0.89517]
[1778463908060,66.71,81471.79,8.1,-0.00669,1e-05,0.89623]
[1778463913121,66.71,81465.11,8.1,-0.00673,1e-05,0.9008]
[1778463916443,66.71,81465.01,8.1,-0.00673,1e-05,0.90087]
[1778463916999,66.71,81465.01,8.1,-0.00673,1e-05,0.90087]
[1778463917263,66.71,81465.01,8.1,-0.00673,1e-05,0.90087]
[1778463917722,66.71,81464.97,8.1,-0.00673,1e-05,0.9009]
[1778463921959,66.71,81445.63,8.1,-0.00684,1e-05,0.91425]
[1778463922585,66.71,81445.48,8.1,-0.00684,1e-05,0.91436]
[1778463923291,66.71,81445.48,8.1,-0.00684,1e-05,0.91436]
[1778463924031,66.71,81445.21,8.1,-0.00685,1e-05,0.91455]
[1778463924402,66.71,81444.94,8.1,-0.00685,1e-05,0.91473]
[1778463924402,66.71,81444.94,8.1,-0.00685,1e-05,0.91473]
[1778463925206,66.71,81431.46,8.1,-0.00693,1e-05,0.92414]
[1778463925975,66.71,81431.46,8.1,-0.00693,1e-05,0.92414]
[1778463926940,66.71,81430.42,8.1,-0.00694,1e-05,0.92487]
[1778463927346,66.71,81430.29,8.1,-0.00694,1e-05,0.92497]
[1778463927372,66.71,81430.29,8.1,-0.00694,1e-05,0.92497]
[1778463927511,66.71,81430.29,8.1,-0.00694,1e-05,0.92497]
[1778463927872,66.71,81430.29,8.1,-0.00694,1e-05,0.92497]
[1778463928227,66.71,81405.64,8.1,-0.00709,1e-05,0.9424]
[1778463928334,66.71,81405.64,8.1,-0.00709,1e-05,0.9424]
[1778463928572,66.71,81405.64,8.1,-0.00709,1e-05,0.9424]
[1778463929234,66.71,81402.55,8.1,-0.00711,1e-05,0.9446]
[1778463932988,66.71,81400.88,8.1,-0.0071,1e-05,0.944]
[1778463933262,66.71,81400.19,8.1,-0.00711,1e-05,0.94449]
[1778463933853,66.71,81400.19,8.1,-0.00711,1e-05,0.94449]
[1778463934269,66.71,81403.04,8.1,-0.00709,1e-05,0.94246]
[1778463938080,66.71,81400.94,8.1,-0.0071,1e-05,0.94395]
[1778463938297,66.71,81397.39,8.1,-0.00712,1e-05,0.94649]
[1778463939096,66.71,81397.39,8.1,-0.00712,1e-05,0.94649]
[1778463939304,66.71,81397.01,8.1,-0.00713,1e-05,0.94676]
[1778463941168,66.71,81396.72,8.1,-0.00713,1e-05,0.94697]
[1778463941256,66.71,81396.72,8.1,-0.00713,1e-05,0.94697]
[1778463945335,66.71,81383.51,8.1,-0.00721,1e-05,0.95647]
[1778463946010,66.71,81383.51,8.1,-0.00721,1e-05,0.95647]
[1778463946242,66.71,81383.51,8.1,-0.00721,1e-05,0.95647]
[1778463946252,66.71,81383.51,8.1,-0.00721,1e-05,0.95647]
[1778463946829,66.71,81382.8,8.1,-0.00722,1e-05,0.95698]
[1778463949840,66.71,81394.06,8.1,-0.00715,1e-05,0.94888]
[1778463950020,66.71,81394.06,8.1,-0.00715,1e-05,0.94888]
[1778463953018,66.71,81406.15,8.1,-0.00707,1e-05,0.94024]
[1778463953769,66.71,81410.84,8.1,-0.00704,1e-05,0.93691]
[1778463959479,66.71,81427.17,8.1,-0.00694,1e-05,0.92538]
[1778463964514,66.71,81420.45,8.1,-0.00698,1e-05,0.93011]
[1778463966984,66.71,81420.29,8.1,-0.00698,1e-05,0.93022]
[1778463967670,66.71,81421.39,8.1,-0.00698,1e-05,0.92945]
[1778463972469,66.71,81418.59,8.1,-0.00699,1e-05,0.93142]
[1778463973266,66.71,81418.59,8.1,-0.00699,1e-05,0.93142]
[1778463974574,66.71,81418.86,8.1,-0.00699,1e-05,0.93123]
[1778463976021,66.71,81419.0,8.1,-0.00699,1e-05,0.93113]
[1778463978211,66.71,81419.21,8.1,-0.00699,1e-05,0.93098]
[1778463979057,66.71,81418.16,8.1,-0.007,1e-05,0.93173]
[1778463979847,66.71,81414.72,8.1,-0.00702,1e-05,0.93416]
[1778463979854,66.71,81414.72,8.1,-0.00702,1e-05,0.93416]
[1778463981077,66.71,81414.18,8.1,-0.00702,1e-05,0.93454]
[1778463981835,66.71,81412.27,8.1,-0.00703,1e-05,0.93589]
[1778463987676,66.71,81404.75,8.1,-0.00708,1e-05,0.94124]
[1778463989693,66.71,81405.75,8.1,-0.00707,1e-05,0.94052]
[1778463989977,66.71,81405.75,8.1,-0.00707,1e-05,0.94052]
[1778463990698,66.71,81422.81,8.1,-0.00697,1e-05,0.92845]
[1778463991591,66.71,81422.81,8.1,-0.00697,1e-05,0.92845]
[1778463993210,66.71,81422.64,8.1,-0.00696,1e-05,0.92679]
[1778463994066,66.71,81422.84,8.1,-0.00696,1e-05,0.92665]
[1778463994907,66.71,81422.06,8.1,-0.00696,1e-05,0.9272]
[1778463995746,66.71,81422.66,8.1,-0.00696,1e-05,0.92677]
[1778463998015,66.71,81422.48,8.1,-0.00696,1e-05,0.9269]
[1778463998792,66.71,81423.08,8.1,-0.00695,1e-05,0.92648]
[1778463999617,66.71,81422.83,8.1,-0.00696,1e-05,0.92666]
[1778464000163,66.71,81422.83,8.1,-0.00696,1e-05,0.92666]
[1778464003908,66.71,81423.54,8.1,-0.00695,1e-05,0.92616]
[1778464007953,66.71,81421.39,8.1,-0.00696,1e-05,0.92767]
[1778464008799,66.71,81421.45,8.1,-0.00696,1e-05,0.92763]
[1778464011001,66.71,81425.42,8.1,-0.00694,1e-05,0.92484]
[1778464011908,66.71,81426.05,8.1,-0.00694,1e-05,0.92439]
[1778464013386,66.71,81426.4,8.1,-0.00693,1e-05,0.92415]
[1778464014023,66.71,81425.94,8.1,-0.00694,1e-05,0.92447]
[1778464018148,66.71,81426.04,8.1,-0.00694,1e-05,0.9244]
[1778464018507,66.71,81422.26,8.1,-0.00696,1e-05,0.92706]
[1778464023931,66.71,81411.84,8.1,-0.00702,1e-05,0.93441]
[1778464025041,66.71,81411.84,8.1,-0.00702,1e-05,0.93441]
[1778464025850,66.71,81414.28,8.1,-0.00701,1e-05,0.93268]
[1778464027528,66.71,81416.12,8.1,-0.007,1e-05,0.93138]
[1778464028225,66.71,81416.12,8.1,-0.007,1e-05,0.93138]
[1778464029770,66.71,81416.38,8.1,-0.00699,1e-05,0.9312]
[1778464030266,66.71,81416.38,8.1,-0.00699,1e-05,0.9312]
[1778464033751,66.71,81415.48,8.1,-0.007,1e-05,0.93184]
[1778464034423,66.71,81415.48,8.1,-0.007,1e-05,0.93184]
[1778464039465,66.71,81416.31,8.1,-0.007,1e-05,0.93125]
[1778464039603,66.71,81416.31,8.1,-0.007,1e-05,0.93125]
[1778464041034,66.71,81422.5,8.1,-0.00696,1e-05,0.92689]
[1778464041927,66.71,81427.04,8.1,-0.00693,1e-05,0.9237]
[1778464042833,66.71,81427.97,8.1,-0.00692,1e-05,0.92305]
[1778464044262,66.71,81428.21,8.1,-0.00692,1e-05,0.92288]
[1778464048092,66.71,81442.18,8.1,-0.00684,1e-05,0.91313]
[1778464048543,66.71,81441.95,8.1,-0.00684,1e-05,0.91329]
[1778464051946,66.71,81454.97,8.1,-0.00675,1e-05,0.90254]
[1778464052588,66.71,81454.88,8.1,-0.00675,1e-05,0.90261]
[1778464058171,66.71,81456.28,8.1,-0.00674,1e-05,0.90164]
[1778464058449,66.71,81456.28,8.1,-0.00674,1e-05,0.90164]
[1778464058949,66.71,81456.28,8.1,-0.00674,1e-05,0.90164]
[1778464059026,66.71,81456.28,8.1,-0.00674,1e-05,0.90164]
[1778464059300,66.71,81456.28,8.1,-0.00674,1e-05,0.90164]
[1778464060979,66.71,81463.35,8.1,-0.0067,1e-05,0.8968]
[1778464062262,66.71,81467.13,8.1,-0.00668,1e-05,0.89421]
[1778464063349,66.71,81468.5,8.1,-0.00667,1e-05,0.89328]
[1778464064008,66.71,81472.42,8.1,-0.00665,1e-05,0.89061]
[1778464064873,66.71,81475.55,8.1,-0.00663,1e-05,0.88848]
[1778464064888,66.71,81475.55,8.1,-0.00663,1e-05,0.88848]
[1778464066081,66.71,81463.42,8.1,-0.0067,1e-05,0.89675]
[1778464067972,66.71,81456.68,8.1,-0.00674,1e-05,0.90137]
[1778464069977,66.71,81456.37,8.1,-0.00674,1e-05,0.90158]
[1778464071648,66.71,81456.33,8.1,-0.00674,1e-05,0.90161]
[1778464074554,66.71,81458.65,8.1,-0.00673,1e-05,0.90002]
[1778464075327,66.71,81458.65,8.1,-0.00673,1e-05,0.90002]
[1778464077991,66.71,81452.55,8.1,-0.00676,1e-05,0.90421]
[1778464078882,66.71,81447.81,8.1,-0.00679,1e-05,0.90748]
[1778464080926,66.71,81446.87,8.1,-0.0068,1e-05,0.90813]
[1778464081914,66.71,81444.27,8.1,-0.00681,1e-05,0.90993]
[1778464086096,66.71,81443.97,8.1,-0.00682,1e-05,0.91014]
[1778464087142,66.71,81443.51,8.1,-0.00682,1e-05,0.91045]
[1778464089877,66.71,81433.47,8.1,-0.00688,1e-05,0.91743]
[1778464093473,66.71,81436.72,8.1,-0.00686,1e-05,0.91517]
[1778464095687,66.71,81435.32,8.1,-0.00687,1e-05,0.91614]
[1778464096223,66.71,81435.32,8.1,-0.00687,1e-05,0.91614]
[1778464097056,66.71,81434.38,8.1,-0.00687,1e-05,0.9168]
[1778464098643,66.71,81434.78,8.1,-0.00687,1e-05,0.91652]
[1778464101811,66.71,81440.46,8.1,-0.00684,1e-05,0.91257]
[1778464102716,66.71,81445.63,8.1,-0.00681,1e-05,0.90899]
[1778464108523,66.71,81447.56,8.1,-0.00679,1e-05,0.90765]
[1778464111485,66.71,81443.41,8.1,-0.00682,1e-05,0.91052]
[1778464112444,66.71,81444.48,8.1,-0.00681,1e-05,0.90978]
[1778464115488,66.71,81446.72,8.1,-0.00679,1e-05,0.90648]
[1778464116313,66.71,81446.99,8.1,-0.00678,1e-05,0.90629]
[1778464117300,66.71,81446.99,8.1,-0.00678,1e-05,0.90629]
[1778464117869,66.71,81446.99,8.1,-0.00678,1e-05,0.90629]
[1778464120133,66.71,81453.73,8.1,-0.00674,1e-05,0.90165]
[1778464120297,66.71,81453.73,8.1,-0.00674,1e-05,0.90165]
[1778464126084,66.71,81459.62,8.1,-0.00671,1e-05,0.89761]
[1778464126204,66.71,81459.62,8.1,-0.00671,1e-05,0.89761]
[1778464131987,66.71,81465.85,8.1,-0.00667,1e-05,0.89335]
[1778464132858,66.71,81466.6,8.1,-0.00667,1e-05,0.89284]
[1778464136851,66.71,81467.2,8.1,-0.00667,1e-05,0.89243]
[1778464137426,66.71,81467.2,8.1,-0.00667,1e-05,0.89243]
[1778464143769,66.71,81474.65,8.1,-0.00662,1e-05,0.88737]
[1778464148803,66.71,81475.97,8.1,-0.00661,1e-05,0.88647]
[1778464151817,66.71,81482.68,8.1,-0.00658,1e-05,0.88194]
[1778464152042,66.71,81482.68,8.1,-0.00658,1e-05,0.88194]
[1778464159266,66.71,81496.08,8.1,-0.0065,1e-05,0.87294]
[1778464160132,66.71,81496.58,8.1,-0.0065,1e-05,0.8726]
[1778464163908,66.71,81521.69,8.1,-0.00635,1e-05,0.85595]
[1778464164902,66.71,81521.69,8.1,-0.00635,1e-05,0.85595]
[1778464165262,66.71,81521.69,8.1,-0.00635,1e-05,0.85595]
[1778464165287,66.71,81521.69,8.1,-0.00635,1e-05,0.85595]
[1778464165323,66.71,81521.69,8.1,-0.00635,1e-05,0.85595]
[1778464165343,66.71,81521.69,8.1,-0.00635,1e-05,0.85595]
[1778464165644,66.71,81524.3,8.1,-0.00634,1e-05,0.85424]
[1778464166288,66.71,81524.3,8.1,-0.00634,1e-05,0.85424]
[1778464166390,66.71,81537.92,8.1,-0.00626,1e-05,0.84533]
[1778464166603,66.71,81537.92,8.1,-0.00626,1e-05,0.84533]
[1778464167407,66.71,81537.92,8.1,-0.00626,1e-05,0.84533]
[1778464171247,66.71,81541.94,8.1,-0.00624,1e-05,0.84272]
[1778464171307,66.71,81547.27,8.1,-0.0062,1e-05,0.83761]
[1778464172063,66.71,81547.27,8.1,-0.0062,1e-05,0.83761]
[1778464172142,66.71,81547.47,8.1,-0.0062,1e-05,0.83748]
[1778464174565,66.71,81546.1,8.1,-0.00621,1e-05,0.83837]
[1778464175279,66.71,81544.5,8.1,-0.00621,1e-05,0.8394]
[1778464178381,66.71,81542.91,8.1,-0.00622,1e-05,0.84043]
[1778464178424,66.71,81542.91,8.1,-0.00622,1e-05,0.84043]
[1778464179092,66.71,81542.36,8.1,-0.00623,1e-05,0.84079]
[1778464179094,66.71,81542.36,8.1,-0.00623,1e-05,0.84079]
[1778464179826,66.71,81555.03,8.1,-0.00616,1e-05,0.83261]
[1778464182949,66.71,81557.36,8.1,-0.00614,1e-05,0.83112]
[1778464183661,66.71,81556.73,8.1,-0.00615,1e-05,0.83152]
[1778464184307,66.71,81556.73,8.1,-0.00615,1e-05,0.83152]
[1778464185042,66.71,81556.3,8.1,-0.00615,1e-05,0.8318]
[1778464185925,66.71,81556.3,8.1,-0.00615,1e-05,0.8318]
[1778464186254,66.71,81556.3,8.1,-0.00615,1e-05,0.8318]
[1778464192158,66.71,81567.27,8.1,-0.00609,1e-05,0.82478]
[1778464192962,66.71,81567.37,8.1,-0.00609,1e-05,0.82471]
[1778464193823,66.71,81567.89,8.1,-0.00609,1e-05,0.82438]
[1778464194533,66.71,81567.89,8.1,-0.00609,1e-05,0.82438]
[1778464195897,66.71,81567.94,8.1,-0.00609,1e-05,0.82435]
[1778464197519,66.71,81567.8,8.1,-0.00609,1e-05,0.82444]
[1778464198033,66.71,81568.2,8.1,-0.00609,1e-05,0.82419]
[1778464198562,66.71,81568.2,8.1,-0.00609,1e-05,0.82419]
[1778464204806,66.71,81566.74,8.1,-0.00609,1e-05,0.82512]
[1778464206013,66.71,81566.19,8.1,-0.0061,1e-05,0.82547]
[1778464206435,66.71,81566.19,8.1,-0.0061,1e-05,0.82547]
[1778464206773,66.71,81566.63,8.1,-0.00609,1e-05,0.82519]
[1778464206848,66.71,81566.63,8.1,-0.00609,1e-05,0.82519]
[1778464207214,66.71,81548.42,8.1,-0.00619,1e-05,0.83687]
[1778464210044,66.71,81547.28,8.1,-0.0062,1e-05,0.8376]
[1778464212054,66.71,81547.64,8.1,-0.0062,1e-05,0.83737]
[1778464213663,66.71,81546.2,8.1,-0.00621,1e-05,0.8383]
[1778464215009,66.71,81546.17,8.1,-0.00621,1e-05,0.83832]
[1778464218293,66.71,81540.51,8.1,-0.00624,1e-05,0.84199]
[1778464219657,66.71,81540.9,8.1,-0.00623,1e-05,0.84173]
[1778464221881,66.71,81540.67,8.1,-0.00624,1e-05,0.84188]
[1778464222476,66.71,81540.67,8.1,-0.00624,1e-05,0.84188]
[1778464228109,66.71,81532.42,8.1,-0.00628,1e-05,0.84725]
[1778464228937,66.71,81533.05,8.1,-0.00628,1e-05,0.84684]
[1778464229633,66.71,81534.17,8.1,-0.00627,1e-05,0.84611]
[1778464230279,66.71,81534.17,8.1,-0.00627,1e-05,0.84611]
[1778464235505,66.71,81534.16,8.1,-0.00626,1e-05,0.84445]
[1778464236240,66.71,81534.16,8.1,-0.00626,1e-05,0.84445]
[1778464239417,66.71,81533.54,8.1,-0.00626,1e-05,0.84485]
[1778464240106,66.71,81532.76,8.1,-0.00627,1e-05,0.84536]
[1778464242919,66.71,81533.15,8.1,-0.00627,1e-05,0.84511]
[1778464243630,66.71,81533.15,8.1,-0.00627,1e-05,0.84511]
[1778464244305,66.71,81533.35,8.1,-0.00626,1e-05,0.84497]
[1778464244999,66.71,81534.51,8.1,-0.00626,1e-05,0.84422]
[1778464253144,66.71,81533.34,8.1,-0.00626,1e-05,0.84498]
[1778464253310,66.71,81533.34,8.1,-0.00626,1e-05,0.84498]
[1778464254547,66.71,81519.93,8.1,-0.00634,1e-05,0.85375]
[1778464255480,66.71,81519.93,8.1,-0.00634,1e-05,0.85375]
[1778464257863,66.71,81521.78,8.1,-0.00633,1e-05,0.85253]
[1778464261136,66.71,81522.29,8.1,-0.00633,1e-05,0.8522]
[1778464262137,66.71,81522.56,8.1,-0.00632,1e-05,0.85202]
[1778464263661,66.71,81522.6,8.1,-0.00632,1e-05,0.852]
[1778464264305,66.71,81522.42,8.1,-0.00633,1e-05,0.85211]
[1778464269217,66.71,81519.23,8.1,-0.00634,1e-05,0.85421]
[1778464269348,66.71,81519.23,8.1,-0.00634,1e-05,0.85421]
[1778464269404,66.71,81519.23,8.1,-0.00634,1e-05,0.85421]
[1778464270348,66.71,81509.77,8.1,-0.0064,1e-05,0.86044]
[1778464275696,66.71,81487.84,8.1,-0.00652,1e-05,0.87504]
[1778464280732,66.71,81481.41,8.1,-0.00656,1e-05,0.87936]
[1778464285767,66.71,81481.94,8.1,-0.00655,1e-05,0.879]
[1778464289006,66.71,81482.61,8.1,-0.00655,1e-05,0.87855]
[1778464289574,66.71,81482.61,8.1,-0.00655,1e-05,0.87855]
[1778464290312,66.71,81482.16,8.1,-0.00655,1e-05,0.87886]
[1778464291241,66.71,81482.89,8.1,-0.00655,1e-05,0.87837]
[1778464294927,66.71,81483.57,8.1,-0.00653,1e-05,0.8762]
[1778464295574,66.71,81483.57,8.1,-0.00653,1e-05,0.8762]
[1778464300065,66.71,81479.47,8.1,-0.00656,1e-05,0.87895]
[1778464300097,66.71,81479.47,8.1,-0.00656,1e-05,0.87895]
[1778464306920,66.71,81460.22,8.1,-0.00667,1e-05,0.89199]
[1778464307993,66.71,81460.22,8.1,-0.00667,1e-05,0.89199]
[1778464308950,66.71,81460.18,8.1,-0.00667,1e-05,0.89202]
[1778464315412,66.71,81455.45,8.1,-0.0067,1e-05,0.89525]
[1778464316259,66.71,81456.13,8.1,-0.00669,1e-05,0.89478]
[1778464321402,66.71,81448.78,8.1,-0.00674,1e-05,0.89982]
[1778464322701,66.71,81450.74,8.1,-0.00672,1e-05,0.89847]
[1778464326770,66.71,81450.4,8.1,-0.00673,1e-05,0.89871]
[1778464327647,66.71,81450.4,8.1,-0.00673,1e-05,0.89871]
[1778464327973,66.71,81450.81,8.1,-0.00672,1e-05,0.89843]
[1778464328172,66.71,81450.81,8.1,-0.00672,1e-05,0.89843]
[1778464330051,66.71,81459.15,8.1,-0.00667,1e-05,0.89272]
[1778464331338,66.71,81462.0,8.1,-0.00666,1e-05,0.89078]
[1778464337133,66.71,81453.39,8.1,-0.00671,1e-05,0.89666]
[1778464338747,66.71,81453.39,8.1,-0.00671,1e-05,0.89666]
[1778464339337,66.71,81453.39,8.1,-0.00671,1e-05,0.89666]
[1778464342109,66.71,81463.51,8.1,-0.00665,1e-05,0.88975]
[1778464342969,66.71,81464.99,8.1,-0.00664,1e-05,0.88875]
[1778464344266,66.71,81467.41,8.1,-0.00663,1e-05,0.8871]
[1778464344964,66.71,81467.42,8.1,-0.00663,1e-05,0.8871]
[1778464350226,66.71,81481.59,8.1,-0.00654,1e-05,0.87753]
[1778464351015,66.71,81481.59,8.1,-0.00654,1e-05,0.87753]
[1778464351188,66.71,81481.59,8.1,-0.00654,1e-05,0.87753]
[1778464354065,66.71,81490.55,8.1,-0.00648,1e-05,0.86982]
[1778464354857,66.71,81490.4,8.1,-0.00648,1e-05,0.86992]
[1778464360296,66.71,81494.38,8.1,-0.00646,1e-05,0.86726]
[1778464365393,66.71,81494.62,8.1,-0.00646,1e-05,0.8671]
[1778464367008,66.71,81496.93,8.1,-0.00644,1e-05,0.86557]
[1778464370644,66.71,81499.63,8.1,-0.00643,1e-05,0.86377]
[1778464371509,66.71,81500.13,8.1,-0.00643,1e-05,0.86344]
[1778464376893,66.71,81496.89,8.1,-0.00644,1e-05,0.86559]
[1778464377604,66.71,81496.89,8.1,-0.00644,1e-05,0.86559]
[1778464379013,66.71,81497.42,8.1,-0.00644,1e-05,0.86524]
[1778464379950,66.71,81498.03,8.1,-0.00644,1e-05,0.86484]
[1778464385471,66.71,81499.16,8.1,-0.00643,1e-05,0.86408]
[1778464385822,66.71,81499.16,8.1,-0.00643,1e-05,0.86408]
[1778464386671,66.71,81499.16,8.1,-0.00643,1e-05,0.86408]
[1778464386689,66.71,81517.77,8.1,-0.00633,1e-05,0.85181]
[1778464388145,66.71,81519.49,8.1,-0.00632,1e-05,0.85068]
[1778464389740,66.71,81519.5,8.1,-0.00632,1e-05,0.85067]
[1778464393360,66.71,81520.09,8.1,-0.00631,1e-05,0.85029]
[1778464394237,66.71,81519.99,8.1,-0.00631,1e-05,0.85035]
[1778464394929,66.71,81519.62,8.1,-0.00632,1e-05,0.8506]
[1778464396526,66.71,81519.57,8.1,-0.00632,1e-05,0.85063]
[1778464399920,66.71,81524.77,8.1,-0.00629,1e-05,0.84723]
[1778464400616,66.71,81524.77,8.1,-0.00629,1e-05,0.84723]
[1778464401246,66.71,81524.88,8.1,-0.00629,1e-05,0.84716]
[1778464402016,66.71,81527.49,8.1,-0.00627,1e-05,0.84546]
[1778464407626,66.71,81527.87,8.1,-0.00627,1e-05,0.84521]
[1778464412468,66.71,81527.6,8.1,-0.00626,1e-05,0.84372]
[1778464413239,66.71,81527.74,8.1,-0.00626,1e-05,0.84362]
[1778464414608,66.71,81527.74,8.1,-0.00626,1e-05,0.84362]
[1778464415303,66.71,81527.99,8.1,-0.00626,1e-05,0.84346]
[1778464417733,66.71,81528.32,8.1,-0.00626,1e-05,0.84325]
[1778464418301,66.71,81526.77,8.1,-0.00626,1e-05,0.84426]
[1778464419763,66.71,81524.74,8.1,-0.00628,1e-05,0.84558]
[1778464422016,66.71,81529.25,8.1,-0.00625,1e-05,0.84264]
[1778464426850,66.71,81525.07,8.1,-0.00627,1e-05,0.84536]
[1778464427651,66.71,81525.07,8.1,-0.00627,1e-05,0.84536]
[1778464428319,66.71,81525.01,8.1,-0.00627,1e-05,0.8454]
[1778464429787,66.71,81524.84,8.1,-0.00628,1e-05,0.84551]
[1778464430334,66.71,81524.84,8.1,-0.00628,1e-05,0.84551]
[1778464431200,66.71,81524.6,8.1,-0.00628,1e-05,0.84567]
[1778464433475,66.71,81525.55,8.1,-0.00627,1e-05,0.84505]
[1778464435142,66.71,81525.1,8.1,-0.00627,1e-05,0.84534]
[1778464440520,66.71,81526.61,8.1,-0.00627,1e-05,0.84436]
[1778464440939,66.71,81527.62,8.1,-0.00626,1e-05,0.8437]
[1778464444515,66.71,81533.53,8.1,-0.00623,1e-05,0.83987]
[1778464445101,66.71,81532.96,8.1,-0.00623,1e-05,0.84023]
[1778464448932,66.71,81533.91,8.1,-0.00623,1e-05,0.83962]
[1778464450059,66.71,81533.88,8.1,-0.00623,1e-05,0.83964]
[1778464455956,66.71,81534.21,8.1,-0.00622,1e-05,0.83942]
[1778464456947,66.71,81534.21,8.1,-0.00622,1e-05,0.83942]
[1778464461472,66.71,81533.76,8.1,-0.00623,1e-05,0.83972]
[1778464462121,66.71,81533.92,8.1,-0.00623,1e-05,0.83961]
[1778464466007,66.71,81534.99,8.1,-0.00622,1e-05,0.83892]
[1778464466765,66.71,81534.99,8.1,-0.00622,1e-05,0.83892]
[1778464467184,66.71,81534.63,8.1,-0.00622,1e-05,0.83915]
[1778464467416,66.71,81534.63,8.1,-0.00622,1e-05,0.83915]
[1778464471984,66.71,81534.81,8.1,-0.00621,1e-05,0.83738]
[1778464472002,66.71,81534.81,8.1,-0.00621,1e-05,0.83738]
[1778464473865,66.71,81528.17,8.1,-0.00625,1e-05,0.84168]
[1778464474547,66.71,81517.38,8.1,-0.0063,1e-05,0.84871]
[1778464480144,66.71,81513.07,8.1,-0.00633,1e-05,0.85153]
[1778464485179,66.71,81510.89,8.1,-0.00634,1e-05,0.85296]
[1778464486093,66.71,81510.89,8.1,-0.00634,1e-05,0.85296]
[1778464486262,66.71,81510.89,8.1,-0.00634,1e-05,0.85296]
[1778464487863,66.71,81508.2,8.1,-0.00636,1e-05,0.85473]
[1778464488341,66.71,81502.74,8.1,-0.00639,1e-05,0.85833]
[1778464491851,66.71,81491.05,8.1,-0.00645,1e-05,0.86608]
[1778464492445,66.71,81490.22,8.1,-0.00646,1e-05,0.86663]
[1778464496467,66.71,81489.22,8.1,-0.00646,1e-05,0.8673]
[1778464497129,66.71,81489.58,8.1,-0.00646,1e-05,0.86706]
[1778464498565,66.71,81485.69,8.1,-0.00648,1e-05,0.86965]
[1778464499959,66.71,81485.74,8.1,-0.00648,1e-05,0.86962]
[1778464503038,66.71,81486.25,8.1,-0.00648,1e-05,0.86928]
[1778464503853,66.71,81486.25,8.1,-0.00648,1e-05,0.86928]
[1778464507643,66.71,81486.59,8.1,-0.00648,1e-05,0.86905]
[1778464508337,66.71,81486.57,8.1,-0.00648,1e-05,0.86906]
[1778464513376,66.71,81466.07,8.1,-0.0066,1e-05,0.88284]
[1778464515111,66.71,81465.33,8.1,-0.0066,1e-05,0.88334]
[1778464515302,66.71,81465.33,8.1,-0.0066,1e-05,0.88334]
[1778464516113,66.71,81465.16,8.1,-0.0066,1e-05,0.88345]
[1778464516921,66.71,81465.31,8.1,-0.0066,1e-05,0.88335]
[1778464522264,66.71,81461.89,8.1,-0.00662,1e-05,0.88567]
[1778464523323,66.71,81456.75,8.1,-0.00665,1e-05,0.88916]
[1778464524185,66.71,81453.74,8.1,-0.00667,1e-05,0.89121]
[1778464524897,66.71,81453.74,8.1,-0.00667,1e-05,0.89121]
[1778464531079,66.71,81459.87,8.1,-0.00663,1e-05,0.88704]
[1778464531386,66.71,81459.87,8.1,-0.00663,1e-05,0.88704]
[1778464532510,66.71,81473.46,8.1,-0.00654,1e-05,0.87613]
[1778464534044,66.71,81473.97,8.1,-0.00654,1e-05,0.87579]
[1778464534989,66.71,81473.54,8.1,-0.00654,1e-05,0.87608]
[1778464540567,66.71,81476.49,8.1,-0.00652,1e-05,0.8741]
[1778464542211,66.71,81476.0,8.1,-0.00653,1e-05,0.87443]
[1778464542939,66.71,81476.0,8.1,-0.00653,1e-05,0.87443]
[1778464545201,66.71,81475.56,8.1,-0.00653,1e-05,0.87472]
[1778464546632,66.71,81477.11,8.1,-0.00652,1e-05,0.87368]
[1778464547265,66.71,81477.63,8.1,-0.00652,1e-05,0.87334]
[1778464550120,66.71,81475.98,8.1,-0.00653,1e-05,0.87444]
[1778464552394,66.71,81476.63,8.1,-0.00652,1e-05,0.87401]
[1778464552751,66.71,81476.63,8.1,-0.00652,1e-05,0.87401]
[1778464553076,66.71,81476.63,8.1,-0.00652,1e-05,0.87401]
[1778464553962,66.71,81473.15,8.1,-0.00654,1e-05,0.87634]
[1778464555308,66.71,81473.53,8.1,-0.00654,1e-05,0.87609]
[1778464556072,66.71,81473.57,8.1,-0.00654,1e-05,0.87606]
[1778464558936,66.71,81472.89,8.1,-0.00655,1e-05,0.87652]
[1778464559542,66.71,81470.54,8.1,-0.00656,1e-05,0.8781]
[1778464560275,66.71,81470.7,8.1,-0.00656,1e-05,0.87799]
[1778464561007,66.71,81470.67,8.1,-0.00656,1e-05,0.87801]
[1778464562132,66.71,81469.5,8.1,-0.00656,1e-05,0.8788]
[1778464562314,66.71,81469.5,8.1,-0.00656,1e-05,0.8788]
[1778464566216,66.71,81458.45,8.1,-0.00663,1e-05,0.88627]
[1778464566950,66.71,81458.45,8.1,-0.00663,1e-05,0.88627]
[1778464568359,66.71,81455.59,8.1,-0.00665,1e-05,0.88822]
[1778464569238,66.71,81455.73,8.1,-0.00664,1e-05,0.88812]
[1778464572053,66.71,81453.04,8.1,-0.00666,1e-05,0.88995]
[1778464572803,66.71,81453.04,8.1,-0.00666,1e-05,0.88995]
[1778464573615,66.71,81458.85,8.1,-0.00663,1e-05,0.886]
[1778464574486,66.71,81458.42,8.1,-0.00663,1e-05,0.88629]
[1778464579853,66.71,81454.24,8.1,-0.00665,1e-05,0.88913]
[1778464584888,66.71,81455.32,8.1,-0.00665,1e-05,0.8884]
[1778464586701,66.71,81454.5,8.1,-0.00665,1e-05,0.88896]
[1778464587699,66.71,81453.31,8.1,-0.00666,1e-05,0.88977]
[1778464588995,66.71,81450.61,8.1,-0.00667,1e-05,0.89161]
[1778464589853,66.71,81450.61,8.1,-0.00667,1e-05,0.89161]
[1778464592074,66.71,81452.95,8.1,-0.00665,1e-05,0.88828]
[1778464592860,66.71,81452.95,8.1,-0.00665,1e-05,0.88828]
[1778464594958,66.71,81470.14,8.1,-0.00655,1e-05,0.87665]
[1778464599367,66.71,81470.5,8.1,-0.00655,1e-05,0.87641]
[1778464600199,66.71,81470.57,8.1,-0.00655,1e-05,0.87636]
[1778464606035,66.71,81471.37,8.1,-0.00654,1e-05,0.87582]
[1778464607880,66.71,81471.37,8.1,-0.00654,1e-05,0.87582]
[1778464608171,66.71,81471.37,8.1,-0.00654,1e-05,0.87582]
[1778464608398,66.71,81471.37,8.1,-0.00654,1e-05,0.87582]
[1778464608824,66.71,81471.37,8.1,-0.00654,1e-05,0.87582]
[1778464612276,66.71,81483.22,8.1,-0.00647,1e-05,0.86789]
[1778464612965,66.71,81483.22,8.1,-0.00647,1e-05,0.86789]
[1778464616146,66.71,81481.2,8.1,-0.00648,1e-05,0.86924]
[1778464616739,66.71,81481.2,8.1,-0.00648,1e-05,0.86924]
[1778464617109,66.71,81481.16,8.1,-0.00649,1e-05,0.86927]
[1778464617976,66.71,81481.16,8.1,-0.00649,1e-05,0.86927]
[1778464621061,66.71,81489.24,8.1,-0.00644,1e-05,0.86388]
[1778464621700,66.71,81489.24,8.1,-0.00644,1e-05,0.86388]
[1778464622533,66.71,81488.64,8.1,-0.00644,1e-05,0.86428]
[1778464623285,66.71,81486.51,8.1,-0.00645,1e-05,0.8657]
[1778464624873,66.71,81488.05,8.1,-0.00645,1e-05,0.86468]
[1778464626308,66.71,81487.44,8.1,-0.00645,1e-05,0.86508]
[1778464627929,66.71,81487.47,8.1,-0.00645,1e-05,0.86506]
[1778464628722,66.71,81487.51,8.1,-0.00645,1e-05,0.86503]
[1778464634106,66.71,81486.61,8.1,-0.00645,1e-05,0.86563]
[1778464634991,66.71,81486.61,8.1,-0.00645,1e-05,0.86563]
[1778464635426,66.71,81486.7,8.1,-0.00645,1e-05,0.86557]
[1778464635788,66.71,81486.7,8.1,-0.00645,1e-05,0.86557]
[1778464639112,66.71,81478.99,8.1,-0.0065,1e-05,0.87072]
[1778464639826,66.71,81478.99,8.1,-0.0065,1e-05,0.87072]
[1778464642112,66.71,81479.0,8.1,-0.0065,1e-05,0.87071]
[1778464642866,66.71,81479.0,8.1,-0.0065,1e-05,0.87071]
[1778464645760,66.71,81478.6,8.1,-0.0065,1e-05,0.87098]
[1778464645774,66.71,81478.6,8.1,-0.0065,1e-05,0.87098]
[1778464646242,66.71,81478.58,8.1,-0.0065,1e-05,0.87099]
[1778464647054,66.71,81478.58,8.1,-0.0065,1e-05,0.87099]
[1778464647322,66.71,81463.6,8.1,-0.00659,1e-05,0.88106]
[1778464648641,66.71,81463.6,8.1,-0.00659,1e-05,0.88106]
[1778464648650,66.71,81463.6,8.1,-0.00659,1e-05,0.88106]
[1778464652516,66.71,81456.46,8.1,-0.00662,1e-05,0.88417]
[1778464652616,66.71,81456.46,8.1,-0.00662,1e-05,0.88417]
[1778464655920,66.71,81450.03,8.1,-0.00665,1e-05,0.88853]
[1778464656720,66.71,81450.03,8.1,-0.00665,1e-05,0.88853]
[1778464660024,66.71,81449.55,8.1,-0.00666,1e-05,0.88886]
[1778464662056,66.71,81448.85,8.1,-0.00666,1e-05,0.88934]
[1778464664114,66.71,81447.8,8.1,-0.00667,1e-05,0.89005]
[1778464664953,66.71,81447.8,8.1,-0.00667,1e-05,0.89005]
[1778464666599,66.71,81448.36,8.1,-0.00666,1e-05,0.88967]
[1778464667248,66.71,81448.65,8.1,-0.00666,1e-05,0.88947]
[1778464674061,66.71,81448.56,8.1,-0.00666,1e-05,0.88953]
[1778464674786,66.71,81448.56,8.1,-0.00666,1e-05,0.88953]
[1778464678888,66.71,81451.9,8.1,-0.00664,1e-05,0.88726]
[1778464679560,66.71,81454.25,8.1,-0.00663,1e-05,0.88566]
[1778464682081,66.71,81458.18,8.1,-0.00661,1e-05,0.883]
[1778464684149,66.71,81459.88,8.1,-0.0066,1e-05,0.88185]
[1778464689624,66.71,81460.25,8.1,-0.00659,1e-05,0.8816]
[1778464694659,66.71,81458.08,8.1,-0.00661,1e-05,0.88307]
[1778464699694,66.71,81453.0,8.1,-0.00664,1e-05,0.88651]
[1778464701501,66.71,81453.08,8.1,-0.00664,1e-05,0.88646]
[1778464702211,66.71,81454.78,8.1,-0.00663,1e-05,0.8853]
[1778464703757,66.71,81455.41,8.1,-0.00662,1e-05,0.88488]
[1778464704410,66.71,81455.81,8.1,-0.00662,1e-05,0.88461]
[1778464708577,66.71,81464.94,8.1,-0.00657,1e-05,0.87843]
[1778464710169,66.71,81467.47,8.1,-0.00655,1e-05,0.87673]
[1778464714802,66.71,81465.85,8.1,-0.00655,1e-05,0.8761]
[1778464714838,66.71,81465.85,8.1,-0.00655,1e-05,0.8761]
[1778464714849,66.71,81465.85,8.1,-0.00655,1e-05,0.8761]
[1778464715507,66.71,81466.83,8.1,-0.00654,1e-05,0.87545]
[1778464717145,66.71,81474.79,8.1,-0.0065,1e-05,0.87011]
[1778464718696,66.71,81475.47,8.1,-0.00649,1e-05,0.86965]
[1778464723147,66.71,81474.61,8.1,-0.0065,1e-05,0.87023]
[1778464723915,66.71,81474.61,8.1,-0.0065,1e-05,0.87023]
[1778464729331,66.71,81471.85,8.1,-0.00651,1e-05,0.87208]
[1778464730055,66.71,81471.85,8.1,-0.00651,1e-05,0.87208]
[1778464739974,66.71,81480.28,8.1,-0.00647,1e-05,0.86644]
[1778464741236,66.71,81479.97,8.1,-0.00647,1e-05,0.86665]
[1778464742061,66.71,81479.97,8.1,-0.00647,1e-05,0.86665]
[1778464742874,66.71,81480.7,8.1,-0.00646,1e-05,0.86616]
[1778464743037,66.71,81480.7,8.1,-0.00646,1e-05,0.86616]
[1778464746801,66.71,81488.97,8.1,-0.00642,1e-05,0.86067]
[1778464748289,66.71,81489.13,8.1,-0.00642,1e-05,0.86056]
[1778464749684,66.71,81489.01,8.1,-0.00642,1e-05,0.86064]
[1778464752309,66.71,81487.83,8.1,-0.00642,1e-05,0.86143]
[1778464752974,66.71,81487.83,8.1,-0.00642,1e-05,0.86143]
[1778464753742,66.71,81488.01,8.1,-0.00642,1e-05,0.86131]
[1778464755914,66.71,81487.46,8.1,-0.00642,1e-05,0.86167]
[1778464756612,66.71,81487.19,8.1,-0.00643,1e-05,0.86185]
[1778464766157,66.71,81490.28,8.1,-0.00641,1e-05,0.8598]
[1778464767275,66.71,81491.23,8.1,-0.0064,1e-05,0.85917]
[1778464767918,66.71,81491.23,8.1,-0.0064,1e-05,0.85917]
[1778464768430,66.71,81497.26,8.1,-0.00637,1e-05,0.85519]
[1778464769033,66.71,81497.26,8.1,-0.00637,1e-05,0.85519]
[1778464769832,66.71,81497.1,8.1,-0.00637,1e-05,0.8553]
[1778464770536,66.71,81497.1,8.1,-0.00637,1e-05,0.8553]
[1778464773009,66.71,81497.18,8.1,-0.00637,1e-05,0.85525]
[1778464773026,66.71,81497.18,8.1,-0.00637,1e-05,0.85525]
[1778464773711,66.71,81498.13,8.1,-0.00635,1e-05,0.85293]
[1778464773766,66.71,81498.13,8.1,-0.00635,1e-05,0.85293]
[1778464774213,66.71,81511.21,8.1,-0.00628,1e-05,0.84437]
[1778464776770,66.71,81513.16,8.1,-0.00627,1e-05,0.8431]
[1778464776918,66.71,81513.16,8.1,-0.00627,1e-05,0.8431]
[1778464778932,66.71,81516.87,8.1,-0.00625,1e-05,0.84069]
[1778464780172,66.71,81517.11,8.1,-0.00625,1e-05,0.84053]
[1778464783925,66.71,81509.21,8.1,-0.00629,1e-05,0.84567]
[1778464784793,66.71,81507.65,8.1,-0.0063,1e-05,0.84669]
[1778464791334,66.71,81505.61,8.1,-0.00631,1e-05,0.84803]
[1778464793238,66.71,81505.61,8.1,-0.00631,1e-05,0.84803]
[1778464793475,66.71,81505.61,8.1,-0.00631,1e-05,0.84803]
[1778464796287,66.71,81494.73,8.1,-0.00637,1e-05,0.85517]
[1778464796993,66.71,81494.73,8.1,-0.00637,1e-05,0.85517]
[1778464798363,66.71,81494.12,8.1,-0.00637,1e-05,0.85557]
[1778464799028,66.71,81494.12,8.1,-0.00637,1e-05,0.85557]
[1778464800571,66.71,81494.76,8.1,-0.00637,1e-05,0.85515]
[1778464800895,66.71,81494.76,8.1,-0.00637,1e-05,0.85515]
[1778464802292,66.71,81501.36,8.1,-0.00633,1e-05,0.85081]
[1778464803044,66.71,81501.36,8.1,-0.00633,1e-05,0.85081]
[1778464808454,66.71,81501.28,8.1,-0.00633,1e-05,0.85086]
[1778464813489,66.71,81506.89,8.1,-0.0063,1e-05,0.84719]
[1778464818068,66.71,81500.47,8.1,-0.00634,1e-05,0.8514]
[1778464818843,66.71,81498.91,8.1,-0.00635,1e-05,0.85242]
[1778464822149,66.71,81495.35,8.1,-0.00637,1e-05,0.85476]
[1778464822323,66.71,81495.95,8.1,-0.00636,1e-05,0.85437]
[1778464827216,66.71,81504.14,8.1,-0.00632,1e-05,0.84899]
[1778464828032,66.71,81502.52,8.1,-0.00633,1e-05,0.85005]
[1778464830021,66.71,81501.33,8.1,-0.00633,1e-05,0.85083]
[1778464830788,66.71,81494.29,8.1,-0.00637,1e-05,0.85546]
[1778464832330,66.71,81496.16,8.1,-0.00635,1e-05,0.85254]
[1778464833066,66.71,81496.16,8.1,-0.00635,1e-05,0.85254]
[1778464836646,66.71,81495.32,8.1,-0.00636,1e-05,0.8531]
[1778464837200,66.71,81495.32,8.1,-0.00636,1e-05,0.8531]
[1778464842704,66.71,81493.1,8.1,-0.00637,1e-05,0.85456]
[1778464846468,66.71,81490.81,8.1,-0.00638,1e-05,0.85607]
[1778464847110,66.71,81490.81,8.1,-0.00638,1e-05,0.85607]
[1778464852773,66.71,81492.47,8.1,-0.00637,1e-05,0.85497]
[1778464856321,66.71,81494.0,8.1,-0.00636,1e-05,0.85397]
[1778464857110,66.71,81494.0,8.1,-0.00636,1e-05,0.85397]
[1778464857814,66.71,81494.18,8.1,-0.00636,1e-05,0.85385]
[1778464859324,66.71,81494.53,8.1,-0.00636,1e-05,0.85362]
[1778464862280,66.71,81494.7,8.1,-0.00636,1e-05,0.8535]
[1778464863093,66.71,81494.7,8.1,-0.00636,1e-05,0.8535]
[1778464869193,66.71,81492.79,8.1,-0.00637,1e-05,0.85476]
[1778464872937,66.71,81493.85,8.1,-0.00636,1e-05,0.85406]
[1778464878957,66.71,81487.08,8.1,-0.0064,1e-05,0.85853]
[1778464881850,66.71,81487.05,8.1,-0.0064,1e-05,0.85855]
[1778464881906,66.71,81487.05,8.1,-0.0064,1e-05,0.85855]
[1778464882896,66.71,81486.19,8.1,-0.00641,1e-05,0.85912]
[1778464883590,66.71,81481.93,8.1,-0.00643,1e-05,0.86194]
[1778464885006,66.71,81481.77,8.1,-0.00643,1e-05,0.86205]
[1778464887152,66.71,81484.95,8.1,-0.00641,1e-05,0.85994]
[1778464891745,66.71,81483.79,8.1,-0.00641,1e-05,0.85901]
[1778464892655,66.71,81484.07,8.1,-0.00641,1e-05,0.85883]
[1778464895245,66.71,81482.89,8.1,-0.00641,1e-05,0.85961]
[1778464895928,66.71,81482.89,8.1,-0.00641,1e-05,0.85961]
[1778464898895,66.71,81482.57,8.1,-0.00642,1e-05,0.85982]
[1778464899595,66.71,81482.57,8.1,-0.00642,1e-05,0.85982]
[1778464902388,66.71,81482.19,8.1,-0.00642,1e-05,0.86007]
[1778464903172,66.71,81482.19,8.1,-0.00642,1e-05,0.86007]
[1778464904855,66.71,81482.19,8.1,-0.00642,1e-05,0.86007]
[1778464905271,66.71,81482.19,8.1,-0.00642,1e-05,0.86007]
[1778464908093,66.71,81480.23,8.1,-0.00643,1e-05,0.86137]
[1778464908918,66.71,81480.65,8.1,-0.00643,1e-05,0.8611]
[1778464918260,66.71,81487.64,8.1,-0.00639,1e-05,0.85647]
[1778464918818,66.71,81487.64,8.1,-0.00639,1e-05,0.85647]
[1778464919378,66.71,81483.52,8.1,-0.00641,1e-05,0.85919]
[1778464921311,66.71,81484.03,8.1,-0.00641,1e-05,0.85886]
[1778464921339,66.71,81481.72,8.1,-0.00642,1e-05,0.86039]
[1778464922289,66.71,81463.36,8.1,-0.00653,1e-05,0.87263]
[1778464924391,66.71,81457.28,8.1,-0.00656,1e-05,0.87672]
[1778464925012,66.71,81457.28,8.1,-0.00656,1e-05,0.87672]
[1778464932431,66.71,81456.92,8.1,-0.00656,1e-05,0.87696]
[1778464932625,66.71,81456.92,8.1,-0.00656,1e-05,0.87696]
[1778464934414,66.71,81468.4,8.1,-0.0065,1e-05,0.86925]
[1778464934430,66.71,81468.4,8.1,-0.0065,1e-05,0.86925]
[1778464937259,66.71,81482.63,8.1,-0.00642,1e-05,0.85978]
[1778464937955,66.71,81484.51,8.1,-0.0064,1e-05,0.85854]
[1778464939358,66.71,81484.8,8.1,-0.0064,1e-05,0.85835]
[1778464940031,66.71,81484.8,8.1,-0.0064,1e-05,0.85835]
[1778464947340,66.71,81494.55,8.1,-0.00635,1e-05,0.85192]
[1778464948234,66.71,81494.75,8.1,-0.00635,1e-05,0.85179]
[1778464948782,66.71,81495.52,8.1,-0.00634,1e-05,0.85128]
[1778464948789,66.71,81495.52,8.1,-0.00634,1e-05,0.85128]
[1778464952029,66.71,81503.3,8.1,-0.0063,1e-05,0.84618]
[1778464952789,66.71,81502.94,8.1,-0.00629,1e-05,0.84474]
[1778464953318,66.71,81502.94,8.1,-0.00629,1e-05,0.84474]
[1778464953500,66.71,81503.9,8.1,-0.00628,1e-05,0.84411]
[1778464958542,66.71,81512.96,8.1,-0.00623,1e-05,0.83822]
[1778464963577,66.71,81517.2,8.1,-0.00621,1e-05,0.83548]
[1778464964389,66.71,81517.2,8.1,-0.00621,1e-05,0.83548]
[1778464964468,66.71,81517.2,8.1,-0.00621,1e-05,0.83548]
[1778464971469,66.71,81526.68,8.1,-0.00616,1e-05,0.82936]
[1778464972034,66.71,81526.68,8.1,-0.00616,1e-05,0.82936]
[1778464972875,66.71,81535.6,8.1,-0.00611,1e-05,0.82365]
[1778464973705,66.71,81538.24,8.1,-0.00609,1e-05,0.82196]
[1778464977442,66.71,81534.76,8.1,-0.00611,1e-05,0.82419]
[1778464977936,66.71,81534.76,8.1,-0.00611,1e-05,0.82419]
[1778464978745,66.71,81534.35,8.1,-0.00612,1e-05,0.82445]
[1778464979505,66.71,81534.64,8.1,-0.00611,1e-05,0.82426]
[1778464984999,66.71,81535.19,8.1,-0.00611,1e-05,0.82391]
[1778464985894,66.71,81535.93,8.1,-0.00611,1e-05,0.82344]
[1778464986771,66.71,81536.09,8.1,-0.00611,1e-05,0.82334]
[1778464987659,66.71,81536.02,8.1,-0.00611,1e-05,0.82338]
[1778464992249,66.71,81537.21,8.1,-0.0061,1e-05,0.82262]
[1778464992408,66.71,81537.83,8.1,-0.0061,1e-05,0.82223]
[1778464993765,66.71,81541.33,8.1,-0.00608,1e-05,0.81999]
[1778464994508,66.71,81542.92,8.1,-0.00607,1e-05,0.81898]
[1778464999788,66.71,81544.62,8.1,-0.00606,1e-05,0.8179]
[1778464999892,66.71,81544.62,8.1,-0.00606,1e-05,0.8179]
[1778465000625,66.71,81548.08,8.1,-0.00604,1e-05,0.81571]
[1778465001332,66.71,81548.08,8.1,-0.00604,1e-05,0.81571]
[1778465005931,66.71,81543.22,8.1,-0.00607,1e-05,0.81879]
[1778465007255,66.71,81542.97,8.1,-0.00607,1e-05,0.81895]
[1778465008931,66.71,81542.88,8.1,-0.00607,1e-05,0.81901]
[1778465008962,66.71,81542.88,8.1,-0.00607,1e-05,0.81901]
[1778465009950,66.71,81542.82,8.1,-0.00607,1e-05,0.81905]
[1778465010195,66.71,81542.82,8.1,-0.00607,1e-05,0.81905]
[1778465011011,66.71,81533.16,8.1,-0.00612,1e-05,0.82521]
[1778465011891,66.71,81527.04,8.1,-0.00614,1e-05,0.82748]
[1778465013257,66.71,81526.27,8.1,-0.00615,1e-05,0.82797]
[1778465014813,66.71,81526.58,8.1,-0.00615,1e-05,0.82778]
[1778465016214,66.71,81523.8,8.1,-0.00616,1e-05,0.82956]
[1778465016930,66.71,81523.8,8.1,-0.00616,1e-05,0.82956]
[1778465017610,66.71,81523.62,8.1,-0.00616,1e-05,0.82968]
[1778465020749,66.71,81524.16,8.1,-0.00616,1e-05,0.82933]
[1778465021838,66.71,81525.83,8.1,-0.00615,1e-05,0.82826]
[1778465023966,66.71,81529.23,8.1,-0.00613,1e-05,0.82608]
[1778465024844,66.71,81528.83,8.1,-0.00613,1e-05,0.82633]
[1778465027264,66.71,81528.77,8.1,-0.00613,1e-05,0.82637]
[1778465027400,66.71,81528.77,8.1,-0.00613,1e-05,0.82637]
[1778465027411,66.71,81528.77,8.1,-0.00613,1e-05,0.82637]
[1778465027494,66.71,81528.77,8.1,-0.00613,1e-05,0.82637]
[1778465031744,66.71,81521.3,8.1,-0.00618,1e-05,0.83117]
[1778465032406,66.71,81521.3,8.1,-0.00618,1e-05,0.83117]
[1778465035482,66.71,81520.96,8.1,-0.00618,1e-05,0.83139]
[1778465036172,66.71,81520.96,8.1,-0.00618,1e-05,0.83139]
[1778465040050,66.71,81520.76,8.1,-0.00618,1e-05,0.83152]
[1778465040157,66.71,81520.76,8.1,-0.00618,1e-05,0.83152]
[1778465042127,66.71,81547.69,8.1,-0.00603,1e-05,0.81432]
[1778465047170,66.71,81552.99,8.1,-0.006,1e-05,0.81097]
[1778465052253,66.71,81545.42,8.1,-0.00604,1e-05,0.81576]
[1778465052448,66.71,81545.42,8.1,-0.00604,1e-05,0.81576]
[1778465054933,66.71,81538.95,8.1,-0.00608,1e-05,0.81987]
[1778465055782,66.71,81538.41,8.1,-0.00608,1e-05,0.82021]
[1778465060396,66.71,81533.73,8.1,-0.00611,1e-05,0.8232]
[1778465061443,66.71,81533.87,8.1,-0.00611,1e-05,0.82311]
[1778465065867,66.71,81531.26,8.1,-0.00612,1e-05,0.82478]
[1778465066698,66.71,81531.31,8.1,-0.00612,1e-05,0.82474]
[1778465071703,66.71,81530.8,8.1,-0.00611,1e-05,0.82342]
[1778465072355,66.71,81530.8,8.1,-0.00611,1e-05,0.82342]
[1778465072430,66.71,81530.8,8.1,-0.00611,1e-05,0.82342]
[1778465073255,66.71,81527.93,8.1,-0.00613,1e-05,0.82526]
[1778465073889,66.71,81522.24,8.1,-0.00616,1e-05,0.82891]
[1778465074721,66.71,81520.49,8.1,-0.00617,1e-05,0.83003]
[1778465080399,66.71,81519.81,8.1,-0.00617,1e-05,0.83047]
[1778465083787,66.71,81523.71,8.1,-0.00615,1e-05,0.82796]
[1778465085043,66.71,81523.85,8.1,-0.00615,1e-05,0.82787]
[1778465090469,66.71,81522.77,8.1,-0.00616,1e-05,0.82857]
[1778465090727,66.71,81522.77,8.1,-0.00616,1e-05,0.82857]
[1778465091373,66.71,81522.77,8.1,-0.00616,1e-05,0.82857]
[1778465094767,66.71,81516.61,8.1,-0.00619,1e-05,0.83253]
[1778465096072,66.71,81516.82,8.1,-0.00619,1e-05,0.8324]
[1778465096858,66.71,81517.68,8.1,-0.00618,1e-05,0.83184]
[1778465097813,66.71,81517.68,8.1,-0.00618,1e-05,0.83184]
[1778465099888,66.71,81517.64,8.1,-0.00618,1e-05,0.83187]
[1778465100649,66.71,81517.58,8.1,-0.00618,1e-05,0.83191]
[1778465103357,66.71,81513.92,8.1,-0.0062,1e-05,0.83427]
[1778465104028,66.71,81514.17,8.1,-0.0062,1e-05,0.83411]
[1778465109602,66.71,81515.58,8.1,-0.00619,1e-05,0.8332]
[1778465112816,66.71,81515.48,8.1,-0.0062,1e-05,0.83326]
[1778465113692,66.71,81515.48,8.1,-0.0062,1e-05,0.83326]
[1778465115766,66.71,81515.11,8.1,-0.0062,1e-05,0.8335]
[1778465116422,66.71,81515.11,8.1,-0.0062,1e-05,0.8335]
[1778465125626,66.71,81518.31,8.1,-0.00618,1e-05,0.83144]
[1778465126199,66.71,81518.31,8.1,-0.00618,1e-05,0.83144]
[1778465131313,66.71,81512.52,8.1,-0.00621,1e-05,0.83518]
[1778465131318,66.71,81512.52,8.1,-0.00621,1e-05,0.83518]
[1778465133088,66.71,81498.61,8.1,-0.00628,1e-05,0.84254]
[1778465133961,66.71,81493.09,8.1,-0.00631,1e-05,0.84614]
[1778465134406,66.71,81493.09,8.1,-0.00631,1e-05,0.84614]
[1778465134501,66.71,81493.09,8.1,-0.00631,1e-05,0.84614]
[1778465135227,66.71,81483.86,8.1,-0.00636,1e-05,0.8522]
[1778465135504,66.71,81483.86,8.1,-0.00636,1e-05,0.8522]
[1778465135795,66.71,81503.76,8.1,-0.00625,1e-05,0.83919]
[1778465138448,66.71,81507.86,8.1,-0.00623,1e-05,0.83653]
[1778465139150,66.71,81514.42,8.1,-0.00619,1e-05,0.83229]
[1778465144857,66.71,81519.07,8.1,-0.00616,1e-05,0.82929]
[1778465152334,66.71,81519.5,8.1,-0.00616,1e-05,0.82901]
[1778465152367,66.71,81519.5,8.1,-0.00616,1e-05,0.82901]
[1778465152381,66.71,81519.5,8.1,-0.00616,1e-05,0.82901]
[1778465152680,66.71,81519.5,8.1,-0.00616,1e-05,0.82901]
[1778465158015,66.71,81535.05,8.1,-0.00608,1e-05,0.81907]
[1778465159418,66.71,81535.24,8.1,-0.00608,1e-05,0.81895]
[1778465161858,66.71,81528.28,8.1,-0.00611,1e-05,0.82339]
[1778465162605,66.71,81525.91,8.1,-0.00613,1e-05,0.8249]
[1778465163221,66.71,81525.91,8.1,-0.00613,1e-05,0.8249]
[1778465163283,66.71,81525.91,8.1,-0.00613,1e-05,0.8249]
[1778465163331,66.71,81525.91,8.1,-0.00613,1e-05,0.8249]
[1778465164095,66.71,81525.46,8.1,-0.00613,1e-05,0.82519]
[1778465164829,66.71,81513.56,8.1,-0.00619,1e-05,0.83284]
[1778465164946,66.71,81513.56,8.1,-0.00619,1e-05,0.83284]
[1778465164997,66.71,81496.51,8.1,-0.00629,1e-05,0.84391]
[1778465165764,66.71,81496.51,8.1,-0.00629,1e-05,0.84391]
[1778465166586,66.71,81496.51,8.1,-0.00629,1e-05,0.84391]
[1778465172920,66.71,81483.99,8.1,-0.00636,1e-05,0.85211]
[1778465174177,66.71,81484.03,8.1,-0.00636,1e-05,0.85209]
[1778465176913,66.71,81483.14,8.1,-0.00636,1e-05,0.85267]
[1778465177555,66.71,81483.14,8.1,-0.00636,1e-05,0.85267]
[1778465178944,66.71,81483.7,8.1,-0.00636,1e-05,0.85231]
[1778465179660,66.71,81483.5,8.1,-0.00636,1e-05,0.85244]
[1778465180293,66.71,81483.5,8.1,-0.00636,1e-05,0.85244]
[1778465181244,66.71,81484.29,8.1,-0.00636,1e-05,0.85192]
[1778465183521,66.71,81484.17,8.1,-0.00636,1e-05,0.852]
[1778465184264,66.71,81484.33,8.1,-0.00636,1e-05,0.85189]
[1778465184957,66.71,81484.26,8.1,-0.00636,1e-05,0.85194]
[1778465184987,66.71,81484.26,8.1,-0.00636,1e-05,0.85194]
[1778465191181,66.71,81483.06,8.1,-0.00635,1e-05,0.85104]
[1778465195041,66.71,81488.22,8.1,-0.00632,1e-05,0.84765]
[1778465195787,66.71,81488.15,8.1,-0.00632,1e-05,0.8477]
[1778465198852,66.71,81496.6,8.1,-0.00628,1e-05,0.84217]
[1778465198958,66.71,81496.6,8.1,-0.00628,1e-05,0.84217]
[1778465202353,66.71,81500.25,8.1,-0.00626,1e-05,0.8398]
[1778465203031,66.71,81499.28,8.1,-0.00626,1e-05,0.84043]
[1778465203797,66.71,81499.44,8.1,-0.00626,1e-05,0.84032]
[1778465204329,66.71,81499.44,8.1,-0.00626,1e-05,0.84032]
[1778465213336,66.71,81494.09,8.1,-0.00629,1e-05,0.84381]
[1778465216038,66.71,81491.88,8.1,-0.0063,1e-05,0.84525]
[1778465216721,66.71,81485.63,8.1,-0.00634,1e-05,0.84935]
[1778465218261,66.71,81480.24,8.1,-0.00637,1e-05,0.85289]
[1778465219786,66.71,81479.49,8.1,-0.00637,1e-05,0.85339]
[1778465225420,66.71,81478.36,8.1,-0.00638,1e-05,0.85413]
[1778465230455,66.71,81468.04,8.1,-0.00644,1e-05,0.86096]
[1778465231651,66.71,81468.04,8.1,-0.00644,1e-05,0.86096]
[1778465231664,66.71,81467.85,8.1,-0.00644,1e-05,0.86109]
[1778465233630,66.71,81462.83,8.1,-0.00647,1e-05,0.86443]
[1778465234390,66.71,81458.62,8.1,-0.00649,1e-05,0.86724]
[1778465235149,66.71,81454.49,8.1,-0.00651,1e-05,0.87]
[1778465235950,66.71,81454.39,8.1,-0.00651,1e-05,0.87007]
[1778465238688,66.71,81452.95,8.1,-0.00652,1e-05,0.87103]
[1778465238798,66.71,81452.95,8.1,-0.00652,1e-05,0.87103]
[1778465239518,66.71,81430.49,8.1,-0.00665,1e-05,0.88621]
[1778465242833,66.71,81421.3,8.1,-0.00671,1e-05,0.89248]
[1778465243616,66.71,81421.3,8.1,-0.00671,1e-05,0.89248]
[1778465244874,66.71,81421.29,8.1,-0.00671,1e-05,0.89249]
[1778465244884,66.71,81421.29,8.1,-0.00671,1e-05,0.89249]
[1778465245560,66.71,81406.83,8.1,-0.00679,1e-05,0.90244]
[1778465247574,66.71,81391.94,8.1,-0.00688,1e-05,0.91278]
[1778465250059,66.71,81391.56,8.1,-0.00689,1e-05,0.91304]
[1778465250684,66.71,81391.56,8.1,-0.00689,1e-05,0.91304]
[1778465250689,66.71,81391.56,8.1,-0.00689,1e-05,0.91304]
[1778465250787,66.71,81391.9,8.1,-0.00688,1e-05,0.91281]
[1778465251378,66.71,81391.9,8.1,-0.00688,1e-05,0.91281]
[1778465251609,66.71,81362.09,8.1,-0.00705,1e-05,0.93201]
[1778465251805,66.71,81362.09,8.1,-0.00705,1e-05,0.93201]
[1778465258135,66.71,81368.97,8.1,-0.00701,1e-05,0.92713]
[1778465259241,66.71,81370.48,8.1,-0.007,1e-05,0.92606]
[1778465262341,66.71,81383.03,8.1,-0.00692,1e-05,0.91723]
[1778465263069,66.71,81384.34,8.1,-0.00692,1e-05,0.91631]
[1778465263849,66.71,81384.97,8.1,-0.00691,1e-05,0.91587]
[1778465264376,66.71,81384.97,8.1,-0.00691,1e-05,0.91587]
[1778465266664,66.71,81384.96,8.1,-0.00691,1e-05,0.91588]
[1778465266685,66.71,81384.96,8.1,-0.00691,1e-05,0.91588]
[1778465268775,66.71,81387.12,8.1,-0.0069,1e-05,0.91437]
[1778465269442,66.71,81387.12,8.1,-0.0069,1e-05,0.91437]
[1778465270845,66.71,81391.23,8.1,-0.00688,1e-05,0.9115]
[1778465271394,66.71,81391.23,8.1,-0.00688,1e-05,0.9115]
[1778465272601,66.71,81391.94,8.1,-0.00687,1e-05,0.911]
[1778465274051,66.71,81396.58,8.1,-0.00684,1e-05,0.90778]
[1778465276500,66.71,81400.17,8.1,-0.00682,1e-05,0.90528]
[1778465277179,66.71,81402.35,8.1,-0.00681,1e-05,0.90377]
[1778465278105,66.71,81401.51,8.1,-0.00681,1e-05,0.90436]
[1778465278976,66.71,81407.33,8.1,-0.00678,1e-05,0.90033]
[1778465279653,66.71,81407.33,8.1,-0.00678,1e-05,0.90033]
[1778465281323,66.71,81406.37,8.1,-0.00678,1e-05,0.901]
[1778465284656,66.71,81397.29,8.1,-0.00684,1e-05,0.90728]
[1778465284671,66.71,81397.29,8.1,-0.00684,1e-05,0.90728]
[1778465286021,66.71,81385.58,8.1,-0.00691,1e-05,0.91545]
[1778465286356,66.71,81385.58,8.1,-0.00691,1e-05,0.91545]
[1778465287707,66.71,81384.38,8.1,-0.00692,1e-05,0.91629]
[1778465288328,66.71,81385.9,8.1,-0.00691,1e-05,0.91522]
[1778465291889,66.71,81408.25,8.1,-0.00677,1e-05,0.8997]
[1778465292889,66.71,81408.25,8.1,-0.00677,1e-05,0.8997]
[1778465294104,66.71,81408.51,8.1,-0.00677,1e-05,0.89952]
[1778465296322,66.71,81408.34,8.1,-0.00677,1e-05,0.89964]
[1778465297007,66.71,81408.36,8.1,-0.00677,1e-05,0.89962]
[1778465297049,66.71,81408.36,8.1,-0.00677,1e-05,0.89962]
[1778465297210,66.71,81408.36,8.1,-0.00677,1e-05,0.89962]
[1778465298711,66.71,81408.71,8.1,-0.00677,1e-05,0.89938]
[1778465299579,66.71,81412.08,8.1,-0.00675,1e-05,0.89706]
[1778465300979,66.71,81416.19,8.1,-0.00673,1e-05,0.89424]
[1778465301906,66.71,81409.09,8.1,-0.00677,1e-05,0.89912]
[1778465306996,66.71,81400.18,8.1,-0.00682,1e-05,0.90528]
[1778465312032,66.71,81399.21,8.1,-0.00681,1e-05,0.90418]
[1778465317067,66.71,81398.78,8.1,-0.00682,1e-05,0.90448]
[1778465322066,66.71,81399.26,8.1,-0.00681,1e-05,0.90415]
[1778465322843,66.71,81401.09,8.1,-0.0068,1e-05,0.90288]
[1778465322858,66.71,81401.09,8.1,-0.0068,1e-05,0.90288]
[1778465322885,66.71,81401.09,8.1,-0.0068,1e-05,0.90288]
[1778465324775,66.71,81405.35,8.1,-0.00678,1e-05,0.89994]
[1778465325301,66.71,81405.35,8.1,-0.00678,1e-05,0.89994]
[1778465332392,66.71,81417.78,8.1,-0.0067,1e-05,0.8914]
[1778465333208,66.71,81417.68,8.1,-0.0067,1e-05,0.89147]
[1778465335448,66.71,81420.59,8.1,-0.00669,1e-05,0.88948]
[1778465336086,66.71,81415.39,8.1,-0.00672,1e-05,0.89304]
[1778465336205,66.71,81401.43,8.1,-0.0068,1e-05,0.90265]
[1778465337370,66.71,81401.43,8.1,-0.0068,1e-05,0.90265]
[1778465337935,66.71,81400.15,8.1,-0.00681,1e-05,0.90353]
[1778465342182,66.71,81400.44,8.1,-0.00681,1e-05,0.90333]
[1778465343476,66.71,81407.87,8.1,-0.00676,1e-05,0.8982]
[1778465344961,66.71,81413.77,8.1,-0.00673,1e-05,0.89415]
[1778465345174,66.71,81413.77,8.1,-0.00673,1e-05,0.89415]
[1778465346479,66.71,81410.74,8.1,-0.00675,1e-05,0.89623]
[1778465347277,66.71,81408.74,8.1,-0.00676,1e-05,0.8976]
[1778465348790,66.71,81410.38,8.1,-0.00675,1e-05,0.89648]
[1778465349442,66.71,81410.38,8.1,-0.00675,1e-05,0.89648]
[1778465349978,66.71,81410.41,8.1,-0.00675,1e-05,0.89646]
[1778465352273,66.71,81412.16,8.1,-0.00674,1e-05,0.89525]
[1778465357602,66.71,81417.12,8.1,-0.00671,1e-05,0.89185]
[1778465358353,66.71,81418.92,8.1,-0.0067,1e-05,0.89062]
[1778465358625,66.71,81418.92,8.1,-0.0067,1e-05,0.89062]
[1778465359136,66.71,81419.08,8.1,-0.0067,1e-05,0.89051]
[1778465360746,66.71,81423.83,8.1,-0.00667,1e-05,0.88727]
[1778465362222,66.71,81423.83,8.1,-0.00667,1e-05,0.88727]
[1778465364427,66.71,81424.25,8.1,-0.00667,1e-05,0.88698]
[1778465364995,66.71,81424.29,8.1,-0.00666,1e-05,0.88695]
[1778465370446,66.71,81416.41,8.1,-0.00671,1e-05,0.89234]
[1778465375668,66.71,81416.29,8.1,-0.0067,1e-05,0.89067]
[1778465375681,66.71,81416.29,8.1,-0.0067,1e-05,0.89067]
[1778465375795,66.71,81416.29,8.1,-0.0067,1e-05,0.89067]
[1778465376667,66.71,81415.88,8.1,-0.0067,1e-05,0.89095]
[1778465382530,66.71,81401.59,8.1,-0.00679,1e-05,0.90078]
[1778465385828,66.71,81401.94,8.1,-0.00678,1e-05,0.90053]
[1778465387303,66.71,81401.94,8.1,-0.00678,1e-05,0.90053]
[1778465388016,66.71,81401.1,8.1,-0.00679,1e-05,0.90111]
[1778465389373,66.71,81399.79,8.1,-0.0068,1e-05,0.90202]
[1778465392285,66.71,81397.44,8.1,-0.00681,1e-05,0.90365]
[1778465393070,66.71,81397.51,8.1,-0.00681,1e-05,0.9036]
[1778465393867,66.71,81396.77,8.1,-0.00682,1e-05,0.90411]
[1778465394387,66.71,81396.77,8.1,-0.00682,1e-05,0.90411]
[1778465398622,66.71,81395.87,8.1,-0.00682,1e-05,0.90473]
[1778465398773,66.71,81395.87,8.1,-0.00682,1e-05,0.90473]
[1778465400394,66.71,81408.92,8.1,-0.00674,1e-05,0.89573]
[1778465401154,66.71,81407.94,8.1,-0.00675,1e-05,0.8964]
[1778465401375,66.71,81407.94,8.1,-0.00675,1e-05,0.8964]
[1778465402564,66.71,81408.87,8.1,-0.00674,1e-05,0.89576]
[1778465406571,66.71,81408.83,8.1,-0.00674,1e-05,0.89579]
[1778465406636,66.71,81408.83,8.1,-0.00674,1e-05,0.89579]
[1778465409054,66.71,81411.29,8.1,-0.00673,1e-05,0.8941]
[1778465409862,66.71,81410.4,8.1,-0.00673,1e-05,0.89471]
[1778465412299,66.71,81411.29,8.1,-0.00673,1e-05,0.8941]
[1778465413115,66.71,81411.1,8.1,-0.00673,1e-05,0.89423]
[1778465414366,66.71,81411.12,8.1,-0.00673,1e-05,0.89421]
[1778465415177,66.71,81410.7,8.1,-0.00673,1e-05,0.8945]
[1778465415915,66.71,81411.29,8.1,-0.00673,1e-05,0.8941]
[1778465416847,66.71,81411.29,8.1,-0.00673,1e-05,0.8941]
[1778465420477,66.71,81404.98,8.1,-0.00677,1e-05,0.89844]
[1778465420987,66.71,81404.9,8.1,-0.00677,1e-05,0.89849]
[1778465421862,66.71,81405.57,8.1,-0.00676,1e-05,0.89803]
[1778465422406,66.71,81405.57,8.1,-0.00676,1e-05,0.89803]
[1778465426842,66.71,81405.38,8.1,-0.00676,1e-05,0.89816]
[1778465427077,66.71,81408.82,8.1,-0.00674,1e-05,0.89579]
[1778465429085,66.71,81412.83,8.1,-0.00672,1e-05,0.89304]
[1778465430051,66.71,81413.18,8.1,-0.00672,1e-05,0.8928]
[1778465431483,66.71,81413.18,8.1,-0.00672,1e-05,0.8928]
[1778465432285,66.71,81409.39,8.1,-0.00673,1e-05,0.89365]
[1778465437920,66.71,81408.82,8.1,-0.00673,1e-05,0.89404]
[1778465439068,66.71,81408.82,8.1,-0.00673,1e-05,0.89404]
[1778465439968,66.71,81407.66,8.1,-0.00674,1e-05,0.89484]
[1778465442011,66.71,81410.0,8.1,-0.00672,1e-05,0.89323]
[1778465442835,66.71,81410.0,8.1,-0.00672,1e-05,0.89323]
[1778465451011,66.71,81425.46,8.1,-0.00663,1e-05,0.88268]
[1778465453159,66.71,81425.41,8.1,-0.00663,1e-05,0.88272]
[1778465454017,66.71,81425.34,8.1,-0.00663,1e-05,0.88276]
[1778465454929,66.71,81425.3,8.1,-0.00663,1e-05,0.88279]
[1778465455789,66.71,81425.3,8.1,-0.00663,1e-05,0.88279]
[1778465460202,66.71,81425.67,8.1,-0.00663,1e-05,0.88254]
[1778465460973,66.71,81425.81,8.1,-0.00663,1e-05,0.88244]
[1778465462836,66.71,81425.81,8.1,-0.00663,1e-05,0.88244]
[1778465462984,66.71,81423.65,8.1,-0.00664,1e-05,0.88391]
[1778465463501,66.71,81423.65,8.1,-0.00664,1e-05,0.88391]
[1778465464184,66.71,81428.91,8.1,-0.00661,1e-05,0.88034]
[1778465464934,66.71,81434.96,8.1,-0.00658,1e-05,0.87625]
[1778465465810,66.71,81434.96,8.1,-0.00658,1e-05,0.87625]
[1778465473493,66.71,81435.08,8.1,-0.00658,1e-05,0.87617]
[1778465474195,66.71,81435.0,8.1,-0.00658,1e-05,0.87622]
[1778465476526,66.71,81434.86,8.1,-0.00658,1e-05,0.87632]
[1778465477365,66.71,81434.86,8.1,-0.00658,1e-05,0.87632]
[1778465479566,66.71,81435.04,8.1,-0.00658,1e-05,0.8762]
[1778465481222,66.71,81434.57,8.1,-0.00658,1e-05,0.87651]
[1778465485773,66.71,81434.75,8.1,-0.00658,1e-05,0.87639]
[1778465486321,66.71,81434.47,8.1,-0.00658,1e-05,0.87658]
[1778465487203,66.71,81434.99,8.1,-0.00658,1e-05,0.87623]
[1778465487872,66.71,81434.99,8.1,-0.00658,1e-05,0.87623]
[1778465488709,66.71,81435.63,8.1,-0.00657,1e-05,0.8758]
[1778465489994,66.71,81435.63,8.1,-0.00657,1e-05,0.8758]
[1778465492590,66.71,81435.52,8.1,-0.00656,1e-05,0.87415]
[1778465493270,66.71,81435.63,8.1,-0.00656,1e-05,0.87407]
[1778465499348,66.71,81435.69,8.1,-0.00656,1e-05,0.87403]
[1778465503723,66.71,81443.82,8.1,-0.00651,1e-05,0.86857]
[1778465504426,66.71,81444.64,8.1,-0.00651,1e-05,0.86802]
[1778465510521,66.71,81438.98,8.1,-0.00654,1e-05,0.87182]
[1778465511283,66.71,81438.74,8.1,-0.00654,1e-05,0.87198]
[1778465514143,66.71,81438.72,8.1,-0.00654,1e-05,0.87199]
[1778465514994,66.71,81438.41,8.1,-0.00654,1e-05,0.8722]
[1778465519480,66.71,81441.31,8.1,-0.00653,1e-05,0.87025]
[1778465520193,66.71,81441.36,8.1,-0.00653,1e-05,0.87022]
[1778465524848,66.71,81448.2,8.1,-0.00649,1e-05,0.86564]
[1778465530571,66.71,81446.93,8.1,-0.0065,1e-05,0.86649]
[1778465535879,66.71,81446.65,8.1,-0.0065,1e-05,0.86668]
[1778465536611,66.71,81415.84,8.1,-0.00668,1e-05,0.88749]
[1778465538625,66.71,81401.71,8.1,-0.00676,1e-05,0.89718]
[1778465541646,66.71,81387.99,8.1,-0.00684,1e-05,0.90667]
[1778465546681,66.71,81389.33,8.1,-0.00683,1e-05,0.90574]
[1778465553730,66.71,81393.4,8.1,-0.0068,1e-05,0.90115]
[1778465558765,66.71,81401.52,8.1,-0.00675,1e-05,0.89555]
[1778465563804,66.71,81413.46,8.1,-0.00668,1e-05,0.88737]
[1778465568839,66.71,81406.54,8.1,-0.00672,1e-05,0.8921]
[1778465573874,66.71,81407.01,8.1,-0.00672,1e-05,0.89178]
[1778465578909,66.71,81421.69,8.1,-0.00663,1e-05,0.88177]
[1778465583944,66.71,81427.49,8.1,-0.0066,1e-05,0.87784]
[1778465589392,66.71,81427.27,8.1,-0.0066,1e-05,0.87799]
[1778465595021,66.71,81429.45,8.1,-0.00658,1e-05,0.87651]
[1778465600056,66.71,81434.71,8.1,-0.00655,1e-05,0.87297]
[1778465605091,66.71,81444.39,8.1,-0.0065,1e-05,0.86647]
[1778465610126,66.71,81449.15,8.1,-0.00647,1e-05,0.8633]
[1778465615161,66.71,81438.62,8.1,-0.00652,1e-05,0.86862]
[1778465620197,66.71,81434.61,8.1,-0.00654,1e-05,0.87131]
[1778465624225,66.71,81415.52,8.1,-0.00665,1e-05,0.88422]
[1778465629261,66.71,81410.77,8.1,-0.00668,1e-05,0.88746]
[1778465634296,66.71,81405.21,8.1,-0.00671,1e-05,0.89126]
[1778465637317,66.71,81388.53,8.1,-0.00681,1e-05,0.90275]
[1778465642352,66.71,81387.93,8.1,-0.00682,1e-05,0.90317]
[1778465647387,66.71,81366.46,8.1,-0.00695,1e-05,0.91815]
[1778465652422,66.71,81361.63,8.1,-0.00698,1e-05,0.92155]
[1778465657457,66.71,81373.89,8.1,-0.0069,1e-05,0.91294]
[1778465662492,66.71,81378.75,8.1,-0.00687,1e-05,0.90955]
[1778465667527,66.71,81381.42,8.1,-0.00686,1e-05,0.90769]
[1778465672562,66.71,81382.05,8.1,-0.00684,1e-05,0.90548]
[1778465677599,66.71,81382.28,8.1,-0.00684,1e-05,0.90532]
[1778465682633,66.71,81381.49,8.1,-0.00684,1e-05,0.90587]
[1778465687669,66.71,81384.04,8.1,-0.00683,1e-05,0.9041]
[1778465692704,66.71,81393.49,8.1,-0.00677,1e-05,0.89756]
[1778465697739,66.71,81393.26,8.1,-0.00677,1e-05,0.89772]
[1778465701767,66.71,81370.87,8.1,-0.00691,1e-05,0.91327]
[1778465706802,66.71,81366.52,8.1,-0.00693,1e-05,0.91632]
[1778465711839,66.71,81355.15,8.1,-0.007,1e-05,0.92433]
[1778465716874,66.71,81349.4,8.1,-0.00704,1e-05,0.9284]
[1778465721909,66.71,81328.81,8.1,-0.00717,1e-05,0.9431]
[1778465722877,66.71,81328.81,8.1,-0.00717,1e-05,0.9431]
[1778465723047,66.71,81308.2,8.1,-0.0073,1e-05,0.95802]
[1778465724931,66.71,81293.08,8.1,-0.0074,1e-05,0.96909]
[1778465729966,66.71,81298.59,8.1,-0.00736,1e-05,0.96504]
[1778465735098,66.71,81296.07,8.1,-0.00736,1e-05,0.96503]
[1778465735161,66.71,81283.19,8.1,-0.00745,1e-05,0.97452]
[1778465736151,66.71,81238.64,8.1,-0.00774,1e-05,1.00792]
[1778465737021,66.71,81225.43,8.1,-0.00783,1e-05,1.018]
[1778465741048,66.7,81211.05,8.1,-0.00793,1e-05,1.02894]
[1778465743062,66.7,81197.79,8.1,-0.00802,1e-05,1.03913]
[1778465748097,66.69,81186.96,8.1,-0.00809,1e-05,1.04647]
[1778465753133,66.67,81204.63,8.1,-0.00795,1e-05,1.03082]
[1778465758168,66.67,81208.63,8.1,-0.00792,1e-05,1.02747]
[1778465763203,66.66,81215.3,8.1,-0.00787,1e-05,1.02212]
[1778465768238,66.66,81216.12,8.1,-0.00786,1e-05,1.02132]
[1778465774167,66.66,81222.95,8.1,-0.00781,1e-05,1.01595]
[1778465774171,66.66,81222.95,8.1,-0.00781,1e-05,1.01595]
[1778465783356,66.66,81215.67,8.1,-0.00786,1e-05,1.0215]
[1778465788391,66.66,81212.08,8.1,-0.00789,1e-05,1.02426]
[1778465792419,66.66,81226.45,8.1,-0.00778,1e-05,1.01131]
[1778465797454,66.66,81232.39,8.1,-0.00773,1e-05,1.00679]
[1778465799468,66.66,81219.16,8.1,-0.00782,1e-05,1.01689]
[1778465803496,66.66,81233.03,8.1,-0.00773,1e-05,1.0063]
[1778465808933,66.66,81232.54,8.1,-0.00773,1e-05,1.00667]
[1778465813566,66.66,81250.61,8.1,-0.00761,1e-05,0.99301]
[1778465818601,66.66,81243.53,8.1,-0.00766,1e-05,0.99834]
[1778465823637,66.66,81245.01,8.1,-0.00765,1e-05,0.99723]
[1778465828672,66.66,81254.56,8.1,-0.00759,1e-05,0.99004]
[1778465836730,66.66,81257.02,8.1,-0.00757,1e-05,0.9882]
[1778465842770,66.66,81258.34,8.1,-0.00756,1e-05,0.98721]
[1778465845791,66.66,81272.08,8.1,-0.00747,1e-05,0.97698]
[1778465850828,66.66,81283.66,8.1,-0.0074,1e-05,0.96842]
[1778465851910,66.66,81267.46,8.1,-0.00749,1e-05,0.97854]
[1778465853262,66.66,81244.44,8.1,-0.00764,1e-05,0.99576]
[1778465858885,66.66,81240.95,8.1,-0.00766,1e-05,0.99839]
[1778465863921,66.66,81246.42,8.1,-0.00763,1e-05,0.99427]
[1778465868954,66.66,81255.89,8.1,-0.00756,1e-05,0.98716]
[1778465873989,66.66,81265.21,8.1,-0.0075,1e-05,0.98021]
[1778465879028,66.66,81270.2,8.1,-0.00747,1e-05,0.9765]
[1778465884064,66.66,81263.15,8.1,-0.00752,1e-05,0.98174]
[1778465889099,66.66,81268.38,8.1,-0.00748,1e-05,0.97785]
[1778465894134,66.66,81269.83,8.1,-0.00747,1e-05,0.97678]
[1778465899169,66.66,81277.14,8.1,-0.00742,1e-05,0.97137]
[1778465904204,66.66,81274.64,8.1,-0.00744,1e-05,0.97321]
[1778465909239,66.66,81286.12,8.1,-0.00737,1e-05,0.96476]
[1778465914274,66.66,81264.44,8.1,-0.00749,1e-05,0.9789]
[1778465919309,66.66,81261.44,8.1,-0.00751,1e-05,0.98114]
[1778465924344,66.66,81267.1,8.1,-0.00748,1e-05,0.97693]
[1778465929379,66.66,81265.01,8.1,-0.00749,1e-05,0.97848]
[1778465934414,66.66,81267.25,8.1,-0.00748,1e-05,0.97682]
[1778465940456,66.66,81266.23,8.1,-0.00748,1e-05,0.97758]
[1778465942473,66.66,81252.5,8.1,-0.00757,1e-05,0.98781]
[1778465947508,66.66,81252.47,8.1,-0.00757,1e-05,0.98783]
[1778465952543,66.66,81259.84,8.1,-0.00752,1e-05,0.98233]
[1778465957578,66.66,81266.81,8.1,-0.00748,1e-05,0.97714]
[1778465963620,66.66,81267.37,8.1,-0.00747,1e-05,0.97673]
[1778465968655,66.66,81269.03,8.1,-0.00746,1e-05,0.9755]
[1778465970780,66.66,81287.86,8.1,-0.00734,1e-05,0.96163]
[1778465975815,66.66,81289.45,8.1,-0.00732,1e-05,0.95862]
[1778465980850,66.66,81289.11,8.1,-0.00732,1e-05,0.95887]
[1778465985885,66.66,81278.68,8.1,-0.00739,1e-05,0.96651]
[1778465990922,66.66,81276.22,8.1,-0.0074,1e-05,0.96832]
[1778465998978,66.66,81276.29,8.1,-0.0074,1e-05,0.96827]
[1778466004017,66.66,81271.74,8.1,-0.00743,1e-05,0.97163]
[1778466009050,66.66,81267.37,8.1,-0.00746,1e-05,0.97486]
[1778466014086,66.66,81267.78,8.1,-0.00746,1e-05,0.97455]
[1778466019120,66.66,81268.0,8.1,-0.00746,1e-05,0.97439]
[1778466024155,66.66,81267.85,8.1,-0.00746,1e-05,0.9745]
[1778466029191,66.66,81267.48,8.1,-0.00746,1e-05,0.97478]
[1778466034311,66.66,81267.64,8.1,-0.00744,1e-05,0.97279]
[1778466034377,66.66,81228.22,8.1,-0.00771,1e-05,1.00231]
[1778466035409,66.66,81228.22,8.1,-0.00771,1e-05,1.00231]
[1778466035500,66.66,81207.67,8.1,-0.00785,1e-05,1.018]
[1778466039402,66.66,81202.13,8.1,-0.00788,1e-05,1.02227]
[1778466045305,66.66,81218.74,8.1,-0.00777,1e-05,1.00953]
[1778466048123,66.66,81226.49,8.1,-0.00772,1e-05,1.00363]
[1778466052542,66.66,81238.83,8.1,-0.00764,1e-05,0.99429]
[1778466058403,66.66,81229.79,8.1,-0.0077,1e-05,1.00112]
[1778466063439,66.66,81229.86,8.1,-0.0077,1e-05,1.00107]
[1778466068473,66.66,81232.81,8.1,-0.00768,1e-05,0.99884]
[1778466073508,66.66,81233.58,8.1,-0.00767,1e-05,0.99826]
[1778466078543,66.66,81238.43,8.1,-0.00764,1e-05,0.9946]
[1778466083578,66.66,81241.94,8.1,-0.00761,1e-05,0.99195]
[1778466088613,66.66,81240.35,8.1,-0.00762,1e-05,0.99315]
[1778466093648,66.66,81239.96,8.1,-0.00761,1e-05,0.99155]
[1778466098683,66.66,81239.87,8.1,-0.00761,1e-05,0.99162]
[1778466104191,66.66,81237.66,8.1,-0.00763,1e-05,0.99328]
[1778466104729,66.66,81211.65,8.1,-0.0078,1e-05,1.01302]
[1778466105597,66.66,81211.65,8.1,-0.0078,1e-05,1.01302]
[1778466106255,66.66,81211.65,8.1,-0.0078,1e-05,1.01302]
[1778466112785,66.66,81214.61,8.1,-0.00778,1e-05,1.01076]
[1778466117595,66.66,81214.07,8.1,-0.00779,1e-05,1.01117]
[1778466119836,66.66,81226.6,8.1,-0.0077,1e-05,1.00163]
[1778466124871,66.66,81228.95,8.1,-0.00769,1e-05,0.99985]
[1778466129907,66.66,81229.99,8.1,-0.00768,1e-05,0.99907]
[1778466134942,66.66,81232.44,8.1,-0.00766,1e-05,0.99721]
[1778466139977,66.66,81237.89,8.1,-0.00763,1e-05,0.9931]
[1778466145014,66.66,81236.71,8.1,-0.00764,1e-05,0.99399]
[1778466149049,66.66,81218.01,8.1,-0.00776,1e-05,1.00817]
[1778466153340,66.66,81216.55,8.1,-0.00776,1e-05,1.00736]
[1778466159130,66.66,81220.08,8.1,-0.00773,1e-05,1.00467]
[1778466164165,66.66,81221.06,8.1,-0.00773,1e-05,1.00393]
[1778466169200,66.66,81218.15,8.1,-0.00775,1e-05,1.00614]
[1778466174235,66.66,81207.11,8.1,-0.00782,1e-05,1.01458]
[1778466176249,66.66,81191.48,8.1,-0.00793,1e-05,1.02662]
[1778466181284,66.66,81174.87,8.1,-0.00804,1e-05,1.03955]
[1778466181961,66.66,81174.87,8.1,-0.00804,1e-05,1.03955]
[1778466185313,66.66,81154.93,8.1,-0.00818,1e-05,1.05525]
[1778466188334,66.66,81137.27,8.1,-0.00831,1e-05,1.06932]
[1778466193372,66.66,81145.98,8.1,-0.00825,1e-05,1.06236]
[1778466195386,66.66,81161.86,8.1,-0.00814,1e-05,1.04977]
[1778466198409,66.66,81183.08,8.1,-0.00799,1e-05,1.03314]
[1778466200423,66.66,81170.33,8.1,-0.00808,1e-05,1.0431]
[1778466205458,66.66,81178.74,8.1,-0.00802,1e-05,1.03652]
[1778466210493,66.66,81187.56,8.1,-0.00796,1e-05,1.02966]
[1778466212507,66.66,81197.14,8.1,-0.00787,1e-05,1.02031]
[1778466217543,66.66,81207.15,8.1,-0.00781,1e-05,1.01262]
[1778466222578,66.66,81204.22,8.1,-0.00783,1e-05,1.01487]
[1778466226606,66.66,81219.29,8.1,-0.00772,1e-05,1.00336]
[1778466231641,66.66,81219.67,8.1,-0.00772,1e-05,1.00307]
[1778466236676,66.66,81219.69,8.1,-0.00772,1e-05,1.00306]
[1778466241711,66.66,81211.38,8.1,-0.00778,1e-05,1.00939]
[1778466246746,66.66,81213.99,8.1,-0.00776,1e-05,1.00739]
[1778466251781,66.66,81217.66,8.1,-0.00773,1e-05,1.0046]
[1778466257823,66.66,81217.83,8.1,-0.00773,1e-05,1.00447]
[1778466262858,66.66,81223.06,8.1,-0.0077,1e-05,1.0005]
[1778466267894,66.66,81226.68,8.1,-0.00767,1e-05,0.99776]
[1778466273936,66.66,81226.68,8.1,-0.00766,1e-05,0.99586]
[1778466279978,66.66,81216.74,8.1,-0.00773,1e-05,1.00339]
[1778466285014,66.66,81213.68,8.1,-0.00775,1e-05,1.00571]
[1778466290049,66.66,81213.35,8.1,-0.00775,1e-05,1.00596]
[1778466295084,66.66,81214.67,8.1,-0.00774,1e-05,1.00496]
[1778466300119,66.66,81218.09,8.1,-0.00772,1e-05,1.00236]
[1778466305154,66.66,81221.52,8.1,-0.00769,1e-05,0.99976]
[1778466308381,66.66,81220.17,8.1,-0.0077,1e-05,1.00078]
[1778466309033,66.66,81220.17,8.1,-0.0077,1e-05,1.00078]
[1778466315224,66.66,81219.12,8.1,-0.00771,1e-05,1.00158]
[1778466321266,66.66,81219.86,8.1,-0.00771,1e-05,1.00102]
[1778466326301,66.66,81213.06,8.1,-0.00775,1e-05,1.00619]
[1778466331338,66.66,81215.8,8.1,-0.00772,1e-05,1.00219]
[1778466336373,66.66,81215.7,8.1,-0.00772,1e-05,1.00226]
[1778466341408,66.66,81216.36,8.1,-0.00771,1e-05,1.00176]
[1778466345471,66.66,81201.86,8.1,-0.00781,1e-05,1.01282]
[1778466347485,66.66,81189.31,8.1,-0.0079,1e-05,1.02247]
[1778466352520,66.66,81181.55,8.1,-0.00795,1e-05,1.02848]
[1778466357838,66.66,81181.51,8.1,-0.00795,1e-05,1.02851]
[1778466362675,66.66,81177.42,8.1,-0.00798,1e-05,1.03169]
[1778466368645,66.66,81173.43,8.1,-0.00801,1e-05,1.0348]
[1778466373890,66.66,81181.51,8.1,-0.00795,1e-05,1.02851]
[1778466374688,66.66,81197.98,8.1,-0.00784,1e-05,1.0158]
[1778466379722,66.66,81199.6,8.1,-0.00783,1e-05,1.01455]
[1778466384757,66.66,81206.42,8.1,-0.00778,1e-05,1.00933]
[1778466389792,66.66,81206.58,8.1,-0.00778,1e-05,1.00921]
[1778466394827,66.66,81209.32,8.1,-0.00775,1e-05,1.0052]
[1778466394912,66.66,81209.32,8.1,-0.00775,1e-05,1.0052]
[1778466400869,66.66,81212.95,8.1,-0.00772,1e-05,1.00244]
[1778466403890,66.66,81190.81,8.1,-0.00787,1e-05,1.01938]
[1778466404180,66.66,81190.81,8.1,-0.00787,1e-05,1.01938]
[1778466404898,66.66,81186.96,8.1,-0.0079,1e-05,1.02233]
[1778466408453,66.66,81188.74,8.1,-0.00789,1e-05,1.02088]
[1778466409064,66.66,81188.74,8.1,-0.00789,1e-05,1.02088]
[1778466409887,66.66,81188.74,8.1,-0.00789,1e-05,1.02088]
[1778466410542,66.66,81188.4,8.1,-0.00789,1e-05,1.02114]
[1778466414231,66.66,81190.59,8.1,-0.00787,1e-05,1.01937]
[1778466414935,66.66,81191.45,8.1,-0.00787,1e-05,1.01869]
[1778466414962,66.66,81191.45,8.1,-0.00787,1e-05,1.01869]
[1778466414969,66.66,81189.27,8.1,-0.00788,1e-05,1.02037]
[1778466416539,66.66,81189.27,8.1,-0.00788,1e-05,1.02037]
[1778466416612,66.66,81187.87,8.1,-0.00789,1e-05,1.02143]
[1778466418075,66.66,81187.74,8.1,-0.00789,1e-05,1.02153]
[1778466418176,66.66,81188.08,8.1,-0.00789,1e-05,1.02127]
[1778466421369,66.66,81188.13,8.1,-0.00789,1e-05,1.02118]
[1778466421470,66.66,81188.13,8.1,-0.00789,1e-05,1.02116]
[1778466422851,66.66,81188.13,8.1,-0.00789,1e-05,1.02116]
[1778466422930,66.66,81188.32,8.1,-0.00789,1e-05,1.02101]
[1778466425751,66.66,81188.02,8.1,-0.00789,1e-05,1.02122]
[1778466425851,66.66,81187.89,8.1,-0.00789,1e-05,1.0213]
[1778466427870,66.66,81192.53,8.1,-0.00786,1e-05,1.0177]
[1778466428060,66.66,81195.35,8.1,-0.00784,1e-05,1.01553]
[1778466433095,66.65,81192.78,8.1,-0.00786,1e-05,1.01744]
[1778466439137,66.65,81188.21,8.1,-0.00789,1e-05,1.02083]
[1778466442019,66.65,81185.98,8.1,-0.0079,1e-05,1.02251]
[1778466442029,66.65,81185.98,8.1,-0.0079,1e-05,1.02251]
[1778466442516,66.65,81185.98,8.1,-0.0079,1e-05,1.02251]
[1778466442537,66.65,81180.05,8.1,-0.00794,1e-05,1.02707]
[1778466443273,66.65,81180.05,8.1,-0.00794,1e-05,1.02707]
[1778466443340,66.65,81176.87,8.1,-0.00797,1e-05,1.02954]
[1778466443989,66.65,81176.87,8.1,-0.00797,1e-05,1.02954]
[1778466444817,66.65,81176.87,8.1,-0.00797,1e-05,1.02954]
[1778466452102,66.65,81188.83,8.1,-0.00787,1e-05,1.01809]
[1778466452154,66.65,81188.83,8.1,-0.00787,1e-05,1.01809]
[1778466453926,66.65,81189.69,8.1,-0.00786,1e-05,1.0174]
[1778466454935,66.65,81192.2,8.1,-0.00784,1e-05,1.01545]
[1778466454244,66.65,81191.32,8.1,-0.00785,1e-05,1.01611]
[1778466455250,66.65,81191.25,8.1,-0.00785,1e-05,1.01616]
[1778466458495,66.65,81191.81,8.1,-0.00784,1e-05,1.01569]
[1778466458596,66.65,81192.55,8.1,-0.00784,1e-05,1.01511]
[1778466459071,66.65,81192.55,8.1,-0.00784,1e-05,1.01511]
[1778466459172,66.65,81192.55,8.1,-0.00784,1e-05,1.01511]
[1778466464544,66.65,81190.55,8.1,-0.00785,1e-05,1.01658]
[1778466464645,66.65,81190.93,8.1,-0.00785,1e-05,1.01625]
[1778466465178,66.65,81190.93,8.1,-0.00785,1e-05,1.01625]
[1778466465322,66.65,81191.9,8.1,-0.00784,1e-05,1.0155]
[1778466470357,66.65,81200.11,8.1,-0.00779,1e-05,1.00911]
[1778466471069,66.65,81200.11,8.1,-0.00779,1e-05,1.00911]
[1778466471364,66.65,81200.41,8.1,-0.00778,1e-05,1.00887]
[1778466472017,66.65,81200.41,8.1,-0.00778,1e-05,1.00887]
[1778466472371,66.65,81199.88,8.1,-0.00779,1e-05,1.00928]
[1778466477286,66.65,81199.96,8.1,-0.00779,1e-05,1.00917]
[1778466477406,66.65,81199.79,8.1,-0.00779,1e-05,1.00929]
[1778466479073,66.65,81200.24,8.1,-0.00778,1e-05,1.00894]
[1778466479082,66.65,81200.24,8.1,-0.00778,1e-05,1.00894]
[1778466479615,66.65,81200.24,8.1,-0.00778,1e-05,1.00894]
[1778466479708,66.65,81206.22,8.1,-0.00774,1e-05,1.00438]
[1778466481524,66.65,81213.19,8.1,-0.0077,1e-05,0.99908]
[1778466481937,66.65,81213.19,8.1,-0.0077,1e-05,0.99908]
[1778466481575,66.65,81214.08,8.1,-0.00769,1e-05,0.99841]
[1778466482441,66.65,81213.49,8.1,-0.00769,1e-05,0.99885]
[1778466484551,66.65,81213.04,8.1,-0.0077,1e-05,0.9992]
[1778466484613,66.65,81213.62,8.1,-0.00769,1e-05,0.99876]
[1778466485171,66.65,81213.62,8.1,-0.00769,1e-05,0.99876]
[1778466485462,66.65,81209.66,8.1,-0.00772,1e-05,1.00176]
[1778466489928,66.65,81201.97,8.1,-0.00777,1e-05,1.0076]
[1778466489994,66.64,81201.43,8.1,-0.00778,1e-05,1.008]
[1778466490305,66.64,81201.43,8.1,-0.00778,1e-05,1.008]
[1778466490497,66.64,81200.87,8.1,-0.00778,1e-05,1.00843]
[1778466495532,66.64,81196.5,8.1,-0.00781,1e-05,1.01171]
[1778466497254,66.64,81196.94,8.1,-0.00781,1e-05,1.01136]
[1778466497546,66.64,81196.47,8.1,-0.00781,1e-05,1.01171]
[1778466498073,66.64,81196.47,8.1,-0.00781,1e-05,1.01171]
[1778466498856,66.64,81196.47,8.1,-0.00781,1e-05,1.01171]
[1778466499573,66.64,81196.47,8.1,-0.00781,1e-05,1.01169]
[1778466499776,66.64,81196.92,8.1,-0.00781,1e-05,1.01135]
[1778466501844,66.64,81202.15,8.1,-0.00777,1e-05,1.00734]
[1778466501901,66.64,81202.5,8.1,-0.00777,1e-05,1.00707]
[1778466502764,66.64,81202.5,8.1,-0.00777,1e-05,1.00707]
[1778466502865,66.64,81201.42,8.1,-0.00778,1e-05,1.00789]
[1778466506199,66.64,81203.23,8.1,-0.00776,1e-05,1.0065]
[1778466506344,66.64,81203.23,8.1,-0.00776,1e-05,1.0065]
[1778466512651,66.64,81213.52,8.1,-0.00768,1e-05,0.99677]
[1778466517554,66.64,81214.43,8.1,-0.00767,1e-05,0.99608]
[1778466517686,66.64,81214.89,8.1,-0.00767,1e-05,0.99573]
[1778466521595,66.64,81217.76,8.1,-0.00765,1e-05,0.99357]
[1778466521714,66.64,81224.79,8.1,-0.0076,1e-05,0.98827]
[1778466525330,66.64,81222.02,8.1,-0.00762,1e-05,0.99035]
[1778466525431,66.64,81222.02,8.1,-0.00762,1e-05,0.99035]
[1778466526255,66.64,81222.02,8.1,-0.00762,1e-05,0.99035]
[1778466526356,66.64,81222.02,8.1,-0.00762,1e-05,0.99035]
[1778466531603,66.64,81221.86,8.1,-0.00762,1e-05,0.99047]
[1778466531829,66.64,81221.86,8.1,-0.00762,1e-05,0.99047]
[1778466534802,66.64,81222.56,8.1,-0.00762,1e-05,0.98995]
[1778466534808,66.64,81224.59,8.1,-0.0076,1e-05,0.98842]
[1778466535311,66.64,81224.59,8.1,-0.0076,1e-05,0.98842]
[1778466535655,66.64,81224.59,8.1,-0.0076,1e-05,0.98842]
[1778466535815,66.64,81231.64,8.1,-0.00756,1e-05,0.98314]
[1778466536246,66.64,81231.64,8.1,-0.00756,1e-05,0.98314]
[1778466536822,66.64,81232.03,8.1,-0.00756,1e-05,0.98284]
[1778466537198,66.64,81232.03,8.1,-0.00756,1e-05,0.98284]
[1778466537829,66.64,81232.1,8.1,-0.00755,1e-05,0.98279]
[1778466540751,66.64,81231.25,8.1,-0.00756,1e-05,0.98343]
[1778466540850,66.64,81229.26,8.1,-0.00757,1e-05,0.98492]
[1778466541493,66.64,81229.26,8.1,-0.00757,1e-05,0.98492]
[1778466541804,66.64,81229.26,8.1,-0.00757,1e-05,0.98492]
[1778466543966,66.64,81220.59,8.1,-0.00763,1e-05,0.99143]
[1778466544067,66.64,81220.86,8.1,-0.00763,1e-05,0.99123]
[1778466545222,66.64,81220.92,8.1,-0.00763,1e-05,0.99118]
[1778466545887,66.64,81220.92,8.1,-0.00763,1e-05,0.99118]
[1778466547517,66.64,81220.92,8.1,-0.00763,1e-05,0.99118]
[1778466547899,66.64,81221.7,8.1,-0.00762,1e-05,0.9906]
[1778466548215,66.64,81221.7,8.1,-0.00762,1e-05,0.9906]
[1778466548906,66.64,81221.37,8.1,-0.00763,1e-05,0.99084]
[1778466553591,66.64,81224.05,8.1,-0.00761,1e-05,0.98883]
[1778466553944,66.64,81225.31,8.1,-0.0076,1e-05,0.98788]
[1778466554297,66.64,81225.31,8.1,-0.0076,1e-05,0.98788]
[1778466555958,66.64,81225.17,8.1,-0.0076,1e-05,0.98799]
[1778466556497,66.64,81225.17,8.1,-0.0076,1e-05,0.98799]
[1778466557360,66.64,81225.17,8.1,-0.0076,1e-05,0.98799]
[1778466558801,66.64,81225.8,8.1,-0.0076,1e-05,0.98751]
[1778466558979,66.64,81226.42,8.1,-0.00759,1e-05,0.98705]
[1778466560157,66.64,81226.13,8.1,-0.00759,1e-05,0.98727]
[1778466560926,66.64,81226.13,8.1,-0.00759,1e-05,0.98727]
[1778466562558,66.64,81225.55,8.1,-0.0076,1e-05,0.9877]
[1778466563007,66.64,81225.56,8.1,-0.0076,1e-05,0.98769]
[1778466564522,66.64,81226.33,8.1,-0.00759,1e-05,0.98712]
[1778466565022,66.64,81228.72,8.1,-0.00758,1e-05,0.98532]
[1778466565272,66.64,81228.72,8.1,-0.00758,1e-05,0.98532]
[1778466566029,66.64,81228.25,8.1,-0.00758,1e-05,0.98567]
[1778466567934,66.64,81228.21,8.1,-0.00758,1e-05,0.9857]
[1778466568035,66.64,81228.21,8.1,-0.00758,1e-05,0.9857]
[1778466569521,66.64,81229.1,8.1,-0.00757,1e-05,0.98504]
[1778466570057,66.64,81228.85,8.1,-0.00758,1e-05,0.98523]
[1778466573928,66.64,81225.91,8.1,-0.00758,1e-05,0.98554]
[1778466574689,66.64,81221.01,8.1,-0.00761,1e-05,0.98922]
[1778466575397,66.64,81221.49,8.1,-0.00761,1e-05,0.98885]
[1778466576245,66.64,81227.37,8.1,-0.00757,1e-05,0.98444]
[1778466582039,66.64,81230.8,8.1,-0.00755,1e-05,0.98187]
[1778466582812,66.64,81236.05,8.1,-0.00751,1e-05,0.97796]
[1778466588868,66.64,81240.22,8.1,-0.00749,1e-05,0.97486]
[1778466589474,66.64,81238.84,8.1,-0.0075,1e-05,0.97588]
[1778466595232,66.64,81237.95,8.1,-0.0075,1e-05,0.97654]
[1778466596247,66.64,81237.95,8.1,-0.0075,1e-05,0.97654]
[1778466596661,66.64,81237.95,8.1,-0.0075,1e-05,0.97654]
[1778466601841,66.64,81227.96,8.1,-0.00757,1e-05,0.984]
[1778466603260,66.64,81225.52,8.1,-0.00758,1e-05,0.98583]
[1778466605850,66.64,81225.54,8.1,-0.00758,1e-05,0.98581]
[1778466607274,66.64,81225.2,8.1,-0.00759,1e-05,0.98607]
[1778466612351,66.64,81224.28,8.1,-0.00759,1e-05,0.98676]
[1778466614969,66.64,81224.17,8.1,-0.00759,1e-05,0.98684]
[1778466615804,66.64,81224.17,8.1,-0.00759,1e-05,0.98684]
[1778466621414,66.64,81225.42,8.1,-0.00759,1e-05,0.9859]
[1778466623173,66.64,81223.9,8.1,-0.0076,1e-05,0.98704]
[1778466624901,66.64,81224.85,8.1,-0.00759,1e-05,0.98633]
[1778466625681,66.64,81224.87,8.1,-0.00759,1e-05,0.98632]
[1778466626366,66.64,81224.87,8.1,-0.00759,1e-05,0.98632]
[1778466630827,66.64,81236.51,8.1,-0.00751,1e-05,0.97762]
[1778466631644,66.64,81240.67,8.1,-0.00748,1e-05,0.97452]
[1778466633886,66.64,81240.83,8.1,-0.00747,1e-05,0.97252]
[1778466634695,66.64,81241.04,8.1,-0.00747,1e-05,0.97237]
[1778466635320,66.64,81241.92,8.1,-0.00746,1e-05,0.97172]
[1778466636229,66.64,81241.35,8.1,-0.00747,1e-05,0.97214]
[1778466638735,66.64,81241.8,8.1,-0.00746,1e-05,0.97181]
[1778466639336,66.64,81243.02,8.1,-0.00745,1e-05,0.9709]
[1778466642932,66.64,81253.02,8.1,-0.00739,1e-05,0.96352]
[1778466644457,66.64,81266.49,8.1,-0.0073,1e-05,0.95365]
[1778466645827,66.64,81267.77,8.1,-0.00729,1e-05,0.95272]
[1778466646552,66.64,81267.8,8.1,-0.00729,1e-05,0.9527]
[1778466651624,66.64,81263.17,8.1,-0.00732,1e-05,0.95608]
[1778466653790,66.64,81262.41,8.1,-0.00733,1e-05,0.95663]
[1778466655045,66.64,81262.46,8.1,-0.00733,1e-05,0.95659]
[1778466655048,66.64,81262.46,8.1,-0.00733,1e-05,0.95659]
[1778466658679,66.64,81262.82,8.1,-0.00733,1e-05,0.95633]
[1778466659197,66.64,81263.33,8.1,-0.00732,1e-05,0.95596]
[1778466664721,66.64,81262.7,8.1,-0.00733,1e-05,0.95642]
[1778466666269,66.64,81262.57,8.1,-0.00733,1e-05,0.95651]
[1778466666770,66.64,81262.57,8.1,-0.00733,1e-05,0.95651]
[1778466667746,66.64,81246.3,8.1,-0.00743,1e-05,0.96847]
[1778466672781,66.64,81243.25,8.1,-0.00745,1e-05,0.97073]
[1778466677853,66.64,81238.89,8.1,-0.00748,1e-05,0.97396]
[1778466678394,66.64,81238.74,8.1,-0.00748,1e-05,0.97408]
[1778466683718,66.64,81247.01,8.1,-0.00743,1e-05,0.96795]
[1778466684325,66.64,81248.76,8.1,-0.00742,1e-05,0.96666]
[1778466687206,66.64,81251.06,8.1,-0.0074,1e-05,0.96496]
[1778466688834,66.64,81252.12,8.1,-0.0074,1e-05,0.96418]
[1778466693928,66.64,81236.18,8.1,-0.00749,1e-05,0.9741]
[1778466698965,66.64,81233.22,8.1,-0.00751,1e-05,0.9763]
[1778466702197,66.64,81227.97,8.1,-0.00754,1e-05,0.98021]
[1778466702557,66.64,81230.16,8.1,-0.00753,1e-05,0.97858]
[1778466703253,66.64,81230.16,8.1,-0.00753,1e-05,0.97858]
[1778466704176,66.64,81229.67,8.1,-0.00753,1e-05,0.97894]
[1778466704188,66.64,81208.79,8.1,-0.00767,1e-05,0.99462]
[1778466706014,66.64,81194.32,8.1,-0.00777,1e-05,1.00561]
[1778466707460,66.64,81191.01,8.1,-0.00779,1e-05,1.00814]
[1778466707604,66.64,81191.01,8.1,-0.00779,1e-05,1.00814]
[1778466716087,66.64,81181.2,8.1,-0.00785,1e-05,1.01553]
[1778466717421,66.64,81181.99,8.1,-0.00785,1e-05,1.01491]
[1778466718346,66.64,81182.07,8.1,-0.00785,1e-05,1.01482]
[1778466719020,66.64,81182.07,8.1,-0.00785,1e-05,1.01482]
[1778466719764,66.64,81180.76,8.1,-0.00786,1e-05,1.01581]
[1778466721072,66.64,81181.43,8.1,-0.00785,1e-05,1.01529]
[1778466721088,66.64,81181.43,8.1,-0.00785,1e-05,1.01529]
[1778466722011,66.64,81185.21,8.1,-0.00783,1e-05,1.01235]
[1778466722867,66.64,81188.41,8.1,-0.0078,1e-05,1.00988]
[1778466727681,66.64,81178.53,8.1,-0.00787,1e-05,1.01736]
[1778466728489,66.64,81178.78,8.1,-0.00787,1e-05,1.01715]
[1778466734276,66.64,81176.64,8.1,-0.00788,1e-05,1.01869]
[1778466734641,66.64,81177.08,8.1,-0.00788,1e-05,1.01833]
[1778466738902,66.64,81168.08,8.1,-0.00794,1e-05,1.02516]
[1778466738983,66.64,81168.08,8.1,-0.00794,1e-05,1.02516]
[1778466739252,66.64,81150.33,8.1,-0.00806,1e-05,1.03901]
[1778466740408,66.64,81140.09,8.1,-0.00814,1e-05,1.04703]
[1778466743920,66.63,81148.08,8.1,-0.00808,1e-05,1.04054]
[1778466744593,66.63,81144.69,8.1,-0.0081,1e-05,1.0432]
[1778466744596,66.63,81144.69,8.1,-0.0081,1e-05,1.0432]
[1778466749346,66.63,81143.76,8.1,-0.00811,1e-05,1.04366]
[1778466750270,66.63,81143.76,8.1,-0.00811,1e-05,1.04366]
[1778466749429,66.63,81142.9,8.1,-0.00811,1e-05,1.04427]
[1778466750948,66.63,81142.9,8.1,-0.00811,1e-05,1.04427]
[1778466751066,66.63,81142.9,8.1,-0.00811,1e-05,1.04427]
[1778466751167,66.63,81133.84,8.1,-0.00816,1e-05,1.04945]
[1778466752696,66.63,81128.44,8.1,-0.0082,1e-05,1.05373]
[1778466752780,66.63,81128.44,8.1,-0.0082,1e-05,1.05373]
[1778466752801,66.63,81128.44,8.1,-0.0082,1e-05,1.05373]
[1778466752866,66.63,81127.5,8.1,-0.00821,1e-05,1.05439]
[1778466754165,66.63,81127.5,8.1,-0.00821,1e-05,1.05439]
[1778466754222,66.63,81115.77,8.1,-0.00829,1e-05,1.06374]
[1778466759405,66.57,81113.78,8.1,-0.00826,1e-05,1.06014]
[1778466764441,66.55,81122.03,8.1,-0.00818,1e-05,1.05138]
[1778466766978,66.55,81125.32,8.1,-0.00816,1e-05,1.04869]
[1778466767079,66.54,81125.21,8.1,-0.00816,1e-05,1.0487]
[1778466767702,66.54,81125.21,8.1,-0.00816,1e-05,1.0487]
[1778466767749,66.54,81124.09,8.1,-0.00816,1e-05,1.04951]
[1778466769072,66.54,81124.09,8.1,-0.00816,1e-05,1.04951]
[1778466769098,66.54,81124.09,8.1,-0.00816,1e-05,1.04951]
[1778466769913,66.54,81123.81,8.1,-0.00816,1e-05,1.04965]
[1778466769927,66.54,81116.12,8.1,-0.00822,1e-05,1.05568]
[1778466770856,66.54,81116.12,8.1,-0.00822,1e-05,1.05568]
[1778466770925,66.54,81115.9,8.1,-0.00822,1e-05,1.05585]
[1778466774672,66.54,81115.62,8.1,-0.00822,1e-05,1.0558]
[1778466775224,66.54,81115.62,8.1,-0.00822,1e-05,1.0558]
[1778466778343,66.53,81111.1,8.1,-0.00824,1e-05,1.05835]
[1778466779101,66.53,81111.58,8.1,-0.00824,1e-05,1.05787]
[1778466779301,66.53,81111.58,8.1,-0.00824,1e-05,1.05787]
[1778466779349,66.53,81111.58,8.1,-0.00824,1e-05,1.05787]
[1778466779437,66.52,81118.85,8.1,-0.00819,1e-05,1.0519]
[1778466781018,66.52,81120.14,8.1,-0.00818,1e-05,1.05088]
[1778466781983,66.52,81123.69,8.1,-0.00815,1e-05,1.04798]
[1778466787307,66.52,81132.75,8.1,-0.00808,1e-05,1.04047]
[1778466788125,66.52,81136.71,8.1,-0.00805,1e-05,1.0373]
[1778466789555,66.52,81137.71,8.1,-0.00805,1e-05,1.0364]
[1778466789612,66.52,81137.71,8.1,-0.00805,1e-05,1.0364]
[1778466789621,66.52,81137.71,8.1,-0.00805,1e-05,1.0364]
[1778466789659,66.52,81137.71,8.1,-0.00805,1e-05,1.0364]
[1778466790625,66.52,81138.97,8.1,-0.00804,1e-05,1.03535]
[1778466791056,66.52,81138.97,8.1,-0.00804,1e-05,1.03535]
[1778466791633,66.52,81156.73,8.1,-0.00791,1e-05,1.02142]
[1778466794099,66.52,81157.93,8.1,-0.0079,1e-05,1.02046]
[1778466795636,66.51,81161.58,8.1,-0.00788,1e-05,1.01759]
[1778466797119,66.51,81162.39,8.1,-0.00787,1e-05,1.01694]
[1778466797482,66.51,81161.58,8.1,-0.00788,1e-05,1.01755]
[1778466798682,66.51,81159.25,8.1,-0.00789,1e-05,1.01933]
[1778466798790,66.51,81159.25,8.1,-0.00789,1e-05,1.01933]
[1778466801703,66.51,81146.12,8.1,-0.00798,1e-05,1.0294]
[1778466804910,66.51,81146.38,8.1,-0.00798,1e-05,1.02912]
[1778466804991,66.51,81146.38,8.1,-0.00798,1e-05,1.02912]
[1778466805008,66.51,81146.38,8.1,-0.00798,1e-05,1.02912]
[1778466805163,66.51,81146.38,8.1,-0.00798,1e-05,1.02912]
[1778466807435,66.51,81136.58,8.1,-0.00805,1e-05,1.03666]
[1778466808056,66.51,81136.58,8.1,-0.00805,1e-05,1.03666]
[1778466814917,66.51,81139.92,8.1,-0.00801,1e-05,1.03174]
[1778466815635,66.51,81139.89,8.1,-0.00801,1e-05,1.03172]
[1778466820839,66.5,81137.15,8.1,-0.00802,1e-05,1.03361]
[1778466822172,66.5,81137.15,8.1,-0.00802,1e-05,1.03361]
[1778466823762,66.5,81137.53,8.1,-0.00802,1e-05,1.03322]
[1778466827015,66.5,81138.79,8.1,-0.00801,1e-05,1.0321]
[1778466827860,66.5,81137.67,8.1,-0.00802,1e-05,1.03293]
[1778466828970,66.5,81138.08,8.1,-0.00801,1e-05,1.03257]
[1778466828975,66.5,81138.08,8.1,-0.00801,1e-05,1.03257]
[1778466829331,66.5,81138.08,8.1,-0.00801,1e-05,1.03257]
[1778466829984,66.5,81138.9,8.1,-0.00801,1e-05,1.03184]
[1778466831025,66.5,81146.07,8.1,-0.00796,1e-05,1.02625]
[1778466831137,66.5,81146.07,8.1,-0.00796,1e-05,1.02625]
[1778466831202,66.5,81146.07,8.1,-0.00796,1e-05,1.02625]
[1778466836871,66.5,81149.8,8.1,-0.00793,1e-05,1.02322]
[1778466838026,66.5,81150.36,8.1,-0.00793,1e-05,1.02276]
[1778466838448,66.5,81146.76,8.1,-0.00795,1e-05,1.02554]
[1778466842289,66.5,81150.47,8.1,-0.00793,1e-05,1.02261]
[1778466842430,66.5,81152.51,8.1,-0.00791,1e-05,1.02099]
[1778466843940,66.5,81144.57,8.1,-0.00797,1e-05,1.02716]
[1778466845316,66.5,81143.5,8.1,-0.00797,1e-05,1.02796]
[1778466848237,66.5,81145.37,8.1,-0.00796,1e-05,1.02648]
[1778466848239,66.5,81145.37,8.1,-0.00796,1e-05,1.02648]
[1778466849033,66.49,81147.23,8.1,-0.00795,1e-05,1.02498]
[1778466852870,66.49,81149.3,8.1,-0.00793,1e-05,1.02331]
[1778466853246,66.49,81149.3,8.1,-0.00793,1e-05,1.02331]
[1778466857265,66.49,81163.65,8.1,-0.00783,1e-05,1.01216]
[1778466857366,66.49,81178.67,8.1,-0.00773,1e-05,1.00066]
[1778466857489,66.49,81178.67,8.1,-0.00773,1e-05,1.00066]
[1778466858000,66.49,81178.67,8.1,-0.00773,1e-05,1.00066]
[1778466858077,66.49,81178.67,8.1,-0.00773,1e-05,1.00066]
[1778466859875,66.49,81166.19,8.1,-0.00781,1e-05,1.01021]
[1778466860559,66.49,81164.85,8.1,-0.00782,1e-05,1.01124]
[1778466863982,66.49,81160.5,8.1,-0.00785,1e-05,1.01458]
[1778466864703,66.49,81160.64,8.1,-0.00785,1e-05,1.01446]
[1778466866250,66.49,81160.71,8.1,-0.00785,1e-05,1.01441]
[1778466868049,66.49,81162.12,8.1,-0.00784,1e-05,1.01331]
[1778466871923,66.49,81158.36,8.1,-0.00785,1e-05,1.01425]
[1778466872721,66.49,81158.36,8.1,-0.00785,1e-05,1.01424]
[1778466876136,66.49,81147.77,8.1,-0.00793,1e-05,1.02242]
[1778466878754,66.49,81144.21,8.1,-0.00795,1e-05,1.02513]
[1778466884282,66.49,81145.53,8.1,-0.00794,1e-05,1.02396]
[1778466885550,66.49,81146.96,8.1,-0.00793,1e-05,1.02281]
[1778466885579,66.49,81146.96,8.1,-0.00793,1e-05,1.02281]
[1778466887607,66.49,81153.79,8.1,-0.00788,1e-05,1.01749]
[1778466888471,66.49,81153.79,8.1,-0.00788,1e-05,1.01749]
[1778466894352,66.49,81154.77,8.1,-0.00788,1e-05,1.01667]
[1778466899388,66.49,81158.62,8.1,-0.00785,1e-05,1.01367]
[1778466900071,66.49,81158.62,8.1,-0.00785,1e-05,1.01367]
[1778466900352,66.49,81158.62,8.1,-0.00785,1e-05,1.01367]
[1778466902500,66.49,81166.74,8.1,-0.00779,1e-05,1.00743]
[1778466903260,66.49,81167.03,8.1,-0.00779,1e-05,1.0072]
[1778466904684,66.49,81169.09,8.1,-0.00778,1e-05,1.00563]
[1778466907242,66.49,81169.7,8.1,-0.00777,1e-05,1.00516]
[1778466908023,66.49,81170.03,8.1,-0.00777,1e-05,1.00491]
[1778466909572,66.49,81167.28,8.1,-0.00779,1e-05,1.00701]
[1778466910167,66.49,81167.28,8.1,-0.00779,1e-05,1.00701]
[1778466914347,66.49,81163.55,8.1,-0.00781,1e-05,1.00987]
[1778466915097,66.49,81163.49,8.1,-0.00781,1e-05,1.00992]
[1778466916333,66.49,81163.09,8.1,-0.00782,1e-05,1.01023]
[1778466917993,66.49,81165.41,8.1,-0.0078,1e-05,1.00845]
[1778466922009,66.49,81171.86,8.1,-0.00776,1e-05,1.00351]
[1778466922718,66.49,81175.1,8.1,-0.00774,1e-05,1.00103]
[1778466923791,66.49,81175.75,8.1,-0.00773,1e-05,1.00054]
[1778466923798,66.49,81175.75,8.1,-0.00773,1e-05,1.00054]
[1778466924347,66.49,81175.75,8.1,-0.00773,1e-05,1.00054]
[1778466925062,66.49,81175.85,8.1,-0.00773,1e-05,1.00046]
[1778466926537,66.49,81178.07,8.1,-0.00772,1e-05,0.99877]
[1778466927353,66.49,81178.07,8.1,-0.00772,1e-05,0.99877]
[1778466932318,66.49,81180.17,8.1,-0.0077,1e-05,0.99717]
[1778466933017,66.49,81180.05,8.1,-0.00769,1e-05,0.99535]
[1778466933813,66.49,81180.18,8.1,-0.00769,1e-05,0.99525]
[1778466934034,66.49,81180.18,8.1,-0.00769,1e-05,0.99525]
[1778466935067,66.49,81179.93,8.1,-0.00769,1e-05,0.99544]
[1778466935907,66.49,81170.73,8.1,-0.00775,1e-05,1.00245]
[1778466936615,66.49,81169.1,8.1,-0.00776,1e-05,1.00369]
[1778466937286,66.49,81169.1,8.1,-0.00776,1e-05,1.00369]
[1778466946717,66.49,81165.98,8.1,-0.00778,1e-05,1.00608]
[1778466948948,66.49,81165.83,8.1,-0.00778,1e-05,1.0062]
[1778466950275,66.49,81165.72,8.1,-0.00778,1e-05,1.00628]
[1778466951869,66.49,81165.75,8.1,-0.00778,1e-05,1.00626]
[1778466952495,66.49,81165.75,8.1,-0.00778,1e-05,1.00626]
[1778466953256,66.49,81165.84,8.1,-0.00778,1e-05,1.00619]
[1778466953673,66.49,81165.84,8.1,-0.00778,1e-05,1.00619]
[1778466958801,66.49,81165.25,8.1,-0.00779,1e-05,1.00664]
[1778466963836,66.49,81169.39,8.1,-0.00776,1e-05,1.00347]
[1778466965112,66.49,81169.39,8.1,-0.00776,1e-05,1.00347]
[1778466966606,66.49,81169.39,8.1,-0.00776,1e-05,1.00347]
[1778466969336,66.49,81169.39,8.1,-0.00776,1e-05,1.00347]
[1778466969528,66.49,81169.39,8.1,-0.00776,1e-05,1.00347]
[1778466969924,66.49,81169.77,8.1,-0.00776,1e-05,1.00318]
[1778466970543,66.49,81169.77,8.1,-0.00776,1e-05,1.00318]
[1778466972904,66.49,81194.44,8.1,-0.00759,1e-05,0.98448]
[1778466977940,66.49,81197.65,8.1,-0.00757,1e-05,0.98207]
[1778466981785,66.49,81198.8,8.1,-0.00756,1e-05,0.9812]
[1778466981883,66.49,81198.8,8.1,-0.00756,1e-05,0.9812]
[1778466981885,66.49,81198.8,8.1,-0.00756,1e-05,0.9812]
[1778466985623,66.49,81193.88,8.1,-0.00759,1e-05,0.9849]
[1778466987870,66.49,81193.73,8.1,-0.0076,1e-05,0.98501]
[1778466990023,66.49,81194.16,8.1,-0.00759,1e-05,0.98469]
[1778466990851,66.49,81194.16,8.1,-0.00759,1e-05,0.98469]
[1778466993348,66.49,81194.33,8.1,-0.00758,1e-05,0.98266]
[1778466993351,66.49,81194.33,8.1,-0.00758,1e-05,0.98266]
[1778466994047,66.49,81194.24,8.1,-0.00758,1e-05,0.98273]
[1778466998944,66.49,81194.32,8.1,-0.00758,1e-05,0.98267]
[1778466999882,66.49,81183.91,8.1,-0.00765,1e-05,0.99052]
[1778467005141,66.49,81171.67,8.1,-0.00773,1e-05,0.99981]
[1778467006031,66.49,81171.67,8.1,-0.00773,1e-05,0.99981]
[1778467006891,66.49,81172.31,8.1,-0.00773,1e-05,0.99932]
[1778467011331,66.49,81174.91,8.1,-0.00771,1e-05,0.99734]
[1778467012113,66.49,81174.91,8.1,-0.00771,1e-05,0.99734]
[1778467012886,66.49,81175.04,8.1,-0.00771,1e-05,0.99724]
[1778467013073,66.49,81175.04,8.1,-0.00771,1e-05,0.99724]
[1778467013490,66.49,81175.04,8.1,-0.00771,1e-05,0.99724]
[1778467013671,66.49,81175.04,8.1,-0.00771,1e-05,0.99724]
[1778467015836,66.49,81170.39,8.1,-0.00774,1e-05,1.00079]
[1778467016675,66.49,81167.92,8.1,-0.00776,1e-05,1.00267]
[1778467018122,66.49,81167.52,8.1,-0.00776,1e-05,1.00298]
[1778467018975,66.49,81168.23,8.1,-0.00775,1e-05,1.00243]
[1778467021615,66.49,81169.43,8.1,-0.00775,1e-05,1.00152]
[1778467021629,66.49,81169.09,8.1,-0.00775,1e-05,1.00178]
[1778467024887,66.49,81167.0,8.1,-0.00776,1e-05,1.00337]
[1778467026388,66.49,81167.0,8.1,-0.00776,1e-05,1.00337]
[1778467027187,66.49,81166.58,8.1,-0.00776,1e-05,1.0037]
[1778467028051,66.49,81166.83,8.1,-0.00776,1e-05,1.0035]
[1778467029090,66.49,81165.43,8.1,-0.00777,1e-05,1.00458]
[1778467029250,66.49,81165.43,8.1,-0.00777,1e-05,1.00458]
[1778467031069,66.49,81173.89,8.1,-0.00771,1e-05,0.99812]
[1778467031099,66.49,81173.89,8.1,-0.00771,1e-05,0.99812]
[1778467035207,66.49,81163.37,8.1,-0.00779,1e-05,1.00615]
[1778467036307,66.49,81163.28,8.1,-0.00779,1e-05,1.00622]
[1778467037098,66.49,81162.98,8.1,-0.00779,1e-05,1.00645]
[1778467037941,66.49,81163.04,8.1,-0.00779,1e-05,1.0064]
[1778467040364,66.49,81162.71,8.1,-0.00779,1e-05,1.00665]
[1778467040918,66.49,81163.0,8.1,-0.00779,1e-05,1.00643]
[1778467043090,66.49,81162.24,8.1,-0.00779,1e-05,1.00701]
[1778467043884,66.49,81161.89,8.1,-0.0078,1e-05,1.00728]
[1778467046747,66.49,81162.69,8.1,-0.00779,1e-05,1.00666]
[1778467047559,66.49,81162.69,8.1,-0.00779,1e-05,1.00666]
[1778467048579,66.49,81162.89,8.1,-0.00779,1e-05,1.00651]
[1778467048625,66.49,81162.89,8.1,-0.00779,1e-05,1.00651]
[1778467053585,66.49,81169.21,8.1,-0.00773,1e-05,0.99976]
[1778467054098,66.49,81167.23,8.1,-0.00775,1e-05,1.00127]
[1778467059377,66.49,81172.76,8.1,-0.00771,1e-05,0.99705]
[1778467059410,66.49,81172.76,8.1,-0.00771,1e-05,0.99705]
[1778467064555,66.49,81185.62,8.1,-0.00762,1e-05,0.98731]
[1778467065955,66.49,81185.71,8.1,-0.00762,1e-05,0.98724]
[1778467066915,66.49,81187.58,8.1,-0.00761,1e-05,0.98583]
[1778467072611,66.49,81186.47,8.1,-0.00762,1e-05,0.98667]
[1778467077646,66.49,81185.35,8.1,-0.00762,1e-05,0.98751]
[1778467079804,66.49,81185.35,8.1,-0.00762,1e-05,0.98751]
[1778467080306,66.49,81185.35,8.1,-0.00762,1e-05,0.98751]
[1778467083334,66.49,81184.65,8.1,-0.00763,1e-05,0.98804]
[1778467084203,66.49,81184.65,8.1,-0.00763,1e-05,0.98804]
[1778467085064,66.49,81182.62,8.1,-0.00764,1e-05,0.98958]
[1778467086565,66.49,81183.87,8.1,-0.00763,1e-05,0.98863]
[1778467086784,66.49,81183.87,8.1,-0.00763,1e-05,0.98863]
[1778467087786,66.49,81182.74,8.1,-0.00764,1e-05,0.98948]
[1778467088291,66.49,81182.74,8.1,-0.00764,1e-05,0.98948]
[1778467089054,66.49,81178.95,8.1,-0.00767,1e-05,0.99235]
[1778467090002,66.49,81166.97,8.1,-0.00775,1e-05,1.00146]
[1778467092117,66.49,81166.6,8.1,-0.00775,1e-05,1.00175]
[1778467092993,66.49,81172.71,8.1,-0.00771,1e-05,0.99709]
[1778467098845,66.49,81170.2,8.1,-0.00773,1e-05,0.999]
[1778467102950,66.49,81170.26,8.1,-0.00773,1e-05,0.99896]
[1778467103944,66.49,81170.49,8.1,-0.00772,1e-05,0.99878]
[1778467108680,66.49,81178.6,8.1,-0.00767,1e-05,0.99262]
[1778467109371,66.49,81179.54,8.1,-0.00766,1e-05,0.99191]
[1778467110940,66.49,81178.88,8.1,-0.00767,1e-05,0.99241]
[1778467111647,66.49,81178.88,8.1,-0.00767,1e-05,0.99241]
[1778467112458,66.49,81179.35,8.1,-0.00765,1e-05,0.99014]
[1778467113067,66.49,81179.39,8.1,-0.00765,1e-05,0.99011]
[1778467113169,66.49,81179.39,8.1,-0.00765,1e-05,0.99011]
[1778467114605,66.49,81179.57,8.1,-0.00765,1e-05,0.98997]
[1778467115360,66.49,81179.64,8.1,-0.00765,1e-05,0.98992]
[1778467115545,66.49,81179.64,8.1,-0.00765,1e-05,0.98992]
[1778467119489,66.49,81183.27,8.1,-0.00762,1e-05,0.98718]
[1778467119567,66.49,81183.27,8.1,-0.00762,1e-05,0.98718]
[1778467119583,66.49,81183.27,8.1,-0.00762,1e-05,0.98718]
[1778467119669,66.49,81183.27,8.1,-0.00762,1e-05,0.98718]
[1778467120076,66.49,81183.39,8.1,-0.00762,1e-05,0.98709]
[1778467122061,66.49,81162.87,8.1,-0.00776,1e-05,1.00267]
[1778467125148,66.49,81163.57,8.1,-0.00776,1e-05,1.00214]
[1778467125828,66.49,81164.75,8.1,-0.00775,1e-05,1.00124]
[1778467128877,66.49,81165.93,8.1,-0.00774,1e-05,1.00034]
[1778467131326,66.49,81168.68,8.1,-0.00772,1e-05,0.99824]
[1778467134456,66.49,81164.33,8.1,-0.00775,1e-05,1.00156]
[1778467134976,66.49,81164.54,8.1,-0.00775,1e-05,1.0014]
[1778467140139,66.49,81155.41,8.1,-0.00781,1e-05,1.00839]
[1778467144176,66.49,81130.04,8.1,-0.00799,1e-05,1.02801]
[1778467148762,66.49,81127.22,8.1,-0.00801,1e-05,1.03005]
[1778467149460,66.49,81127.22,8.1,-0.00801,1e-05,1.03005]
[1778467155257,66.48,81128.73,8.1,-0.00799,1e-05,1.02857]
[1778467159761,66.48,81140.47,8.1,-0.00791,1e-05,1.0193]
[1778467160454,66.48,81140.47,8.1,-0.00791,1e-05,1.0193]
[1778467163491,66.48,81134.92,8.1,-0.00795,1e-05,1.02354]
[1778467164279,66.48,81135.18,8.1,-0.00795,1e-05,1.02331]
[1778467169554,66.48,81134.62,8.1,-0.00795,1e-05,1.0236]
[1778467170963,66.48,81135.57,8.1,-0.00794,1e-05,1.02281]
[1778467173066,66.48,81135.68,8.1,-0.00793,1e-05,1.02073]
[1778467173973,66.48,81135.68,8.1,-0.00793,1e-05,1.02071]
[1778467175397,66.48,81159.92,8.1,-0.00776,1e-05,1.00201]
[1778467178526,66.48,81161.35,8.1,-0.00775,1e-05,1.00092]
[1778467179008,66.48,81160.92,8.1,-0.00775,1e-05,1.00125]
[1778467179990,66.48,81161.71,8.1,-0.00775,1e-05,1.00065]
[1778467180413,66.48,81161.71,8.1,-0.00775,1e-05,1.00065]
[1778467181439,66.48,81177.56,8.1,-0.00764,1e-05,0.98861]
[1778467185130,66.48,81168.76,8.1,-0.0077,1e-05,0.99528]
[1778467185834,66.48,81173.75,8.1,-0.00766,1e-05,0.99149]
[1778467190189,66.48,81175.88,8.1,-0.00765,1e-05,0.98988]
[1778467190886,66.48,81175.95,8.1,-0.00765,1e-05,0.98982]
[1778467191831,66.48,81176.61,8.1,-0.00764,1e-05,0.98932]
[1778467192337,66.48,81176.61,8.1,-0.00764,1e-05,0.98932]
[1778467192516,66.48,81199.47,8.1,-0.00749,1e-05,0.97216]
[1778467193110,66.48,81199.47,8.1,-0.00749,1e-05,0.97216]
[1778467193928,66.48,81202.15,8.1,-0.00747,1e-05,0.97017]
[1778467194918,66.48,81203.13,8.1,-0.00747,1e-05,0.96944]
[1778467195886,66.48,81193.81,8.1,-0.00753,1e-05,0.97639]
[1778467196098,66.48,81193.81,8.1,-0.00753,1e-05,0.97639]
[1778467197672,66.48,81193.51,8.1,-0.00753,1e-05,0.97661]
[1778467198930,66.48,81193.62,8.1,-0.00753,1e-05,0.97653]
[1778467199900,66.48,81193.58,8.1,-0.00753,1e-05,0.97656]
[1778467205607,66.48,81186.49,8.1,-0.00758,1e-05,0.98188]
[1778467210642,66.48,81190.05,8.1,-0.00755,1e-05,0.9792]
[1778467212888,66.48,81190.43,8.1,-0.00755,1e-05,0.97892]
[1778467213833,66.48,81189.09,8.1,-0.00756,1e-05,0.97992]
[1778467215027,66.48,81187.05,8.1,-0.00757,1e-05,0.98146]
[1778467216546,66.48,81187.05,8.1,-0.00757,1e-05,0.98146]
[1778467220106,66.48,81194.19,8.1,-0.00753,1e-05,0.9761]
[1778467220988,66.48,81197.18,8.1,-0.00751,1e-05,0.97387]
[1778467226515,66.48,81196.35,8.1,-0.00751,1e-05,0.97449]
[1778467227294,66.48,81194.13,8.1,-0.00753,1e-05,0.97615]
[1778467233257,66.48,81191.04,8.1,-0.00753,1e-05,0.97657]
[1778467233931,66.48,81190.66,8.1,-0.00754,1e-05,0.97685]
[1778467233958,66.48,81190.66,8.1,-0.00754,1e-05,0.97685]
[1778467233979,66.48,81190.66,8.1,-0.00754,1e-05,0.97685]
[1778467239845,66.48,81177.38,8.1,-0.00763,1e-05,0.98684]
[1778467245357,66.48,81180.17,8.1,-0.00761,1e-05,0.98473]
[1778467246044,66.48,81180.21,8.1,-0.00761,1e-05,0.9847]
[1778467247743,66.48,81180.21,8.1,-0.00761,1e-05,0.9847]
[1778467248389,66.48,81180.44,8.1,-0.0076,1e-05,0.98453]
[1778467249840,66.48,81180.2,8.1,-0.00761,1e-05,0.98471]
[1778467250567,66.48,81179.94,8.1,-0.00761,1e-05,0.9849]
[1778467251132,66.48,81179.94,8.1,-0.00761,1e-05,0.9849]
[1778467252070,66.48,81182.16,8.1,-0.00759,1e-05,0.98323]
[1778467252828,66.48,81182.16,8.1,-0.00759,1e-05,0.98323]
[1778467254988,66.48,81181.14,8.1,-0.0076,1e-05,0.984]
[1778467260481,66.48,81181.14,8.1,-0.0076,1e-05,0.984]
[1778467261358,66.48,81180.88,8.1,-0.0076,1e-05,0.9842]
[1778467262305,66.48,81180.63,8.1,-0.0076,1e-05,0.98438]
[1778467263133,66.48,81179.05,8.1,-0.00761,1e-05,0.98558]
[1778467269048,66.48,81165.44,8.1,-0.00771,1e-05,0.99588]
[1778467273009,66.48,81173.48,8.1,-0.00765,1e-05,0.98978]
[1778467273015,66.48,81173.48,8.1,-0.00765,1e-05,0.98978]
[1778467277125,66.48,81189.38,8.1,-0.00754,1e-05,0.97781]
[1778467277921,66.48,81189.38,8.1,-0.00754,1e-05,0.97781]
[1778467279313,66.48,81190.3,8.1,-0.00754,1e-05,0.97712]
[1778467280089,66.48,81189.98,8.1,-0.00754,1e-05,0.97736]
[1778467281869,66.48,81188.49,8.1,-0.00755,1e-05,0.97848]
[1778467282563,66.48,81187.23,8.1,-0.00756,1e-05,0.97942]
[1778467286221,66.48,81172.81,8.1,-0.00766,1e-05,0.99029]
[1778467288071,66.48,81173.06,8.1,-0.00765,1e-05,0.9901]
[1778467288864,66.48,81173.06,8.1,-0.00765,1e-05,0.9901]
[1778467289428,66.48,81173.98,8.1,-0.00765,1e-05,0.9894]
[1778467290177,66.48,81172.96,8.1,-0.00766,1e-05,0.99018]
[1778467290942,66.48,81173.94,8.1,-0.00765,1e-05,0.98944]
[1778467291834,66.48,81173.94,8.1,-0.00765,1e-05,0.98944]
[1778467293294,66.48,81174.53,8.1,-0.00763,1e-05,0.98708]
[1778467294037,66.48,81174.53,8.1,-0.00763,1e-05,0.98708]
[1778467299478,66.48,81170.87,8.1,-0.00765,1e-05,0.98985]
[1778467300512,66.48,81172.57,8.1,-0.00764,1e-05,0.98856]
[1778467300654,66.48,81172.57,8.1,-0.00764,1e-05,0.98856]
[1778467301326,66.48,81186.41,8.1,-0.00755,1e-05,0.97814]
[1778467303349,66.48,81188.95,8.1,-0.00753,1e-05,0.97624]
[1778467307146,66.48,81194.21,8.1,-0.0075,1e-05,0.97231]
[1778467307394,66.48,81194.21,8.1,-0.0075,1e-05,0.97231]
[1778467309432,66.48,81194.69,8.1,-0.0075,1e-05,0.97195]
[1778467310933,66.48,81193.77,8.1,-0.0075,1e-05,0.97264]
[1778467314006,66.48,81190.66,8.1,-0.00752,1e-05,0.97496]
[1778467314700,66.48,81190.66,8.1,-0.00752,1e-05,0.97496]
[1778467315465,66.48,81188.62,8.1,-0.00754,1e-05,0.97649]
[1778467316088,66.48,81182.36,8.1,-0.00758,1e-05,0.98118]
[1778467317011,66.48,81182.91,8.1,-0.00757,1e-05,0.98077]
[1778467317787,66.48,81182.91,8.1,-0.00757,1e-05,0.98077]
[1778467318580,66.48,81183.46,8.1,-0.00757,1e-05,0.98036]
[1778467319102,66.48,81183.78,8.1,-0.00757,1e-05,0.98012]
[1778467321372,66.48,81183.46,8.1,-0.00757,1e-05,0.98036]
[1778467322238,66.48,81184.38,8.1,-0.00756,1e-05,0.97967]
[1778467324531,66.48,81177.43,8.1,-0.00761,1e-05,0.98489]
[1778467325283,66.48,81176.56,8.1,-0.00762,1e-05,0.98555]
[1778467329025,66.48,81195.4,8.1,-0.00749,1e-05,0.97143]
[1778467330105,66.48,81195.71,8.1,-0.00749,1e-05,0.97119]
[1778467333771,66.48,81197.98,8.1,-0.00747,1e-05,0.9695]
[1778467334401,66.48,81197.81,8.1,-0.00747,1e-05,0.96963]
[1778467336859,66.48,81189.8,8.1,-0.00753,1e-05,0.97561]
[1778467337471,66.48,81181.92,8.1,-0.00758,1e-05,0.98151]
[1778467342618,66.48,81187.15,8.1,-0.00755,1e-05,0.97759]
[1778467344047,66.48,81186.71,8.1,-0.00755,1e-05,0.97792]
[1778467344860,66.48,81186.71,8.1,-0.00755,1e-05,0.97792]
[1778467347058,66.48,81185.34,8.1,-0.00756,1e-05,0.97895]
[1778467347900,66.48,81185.34,8.1,-0.00756,1e-05,0.97895]
[1778467353118,66.48,81182.41,8.1,-0.00756,1e-05,0.97925]
[1778467354781,66.48,81179.46,8.1,-0.00758,1e-05,0.98146]
[1778467359878,66.48,81179.41,8.1,-0.00758,1e-05,0.9815]
[1778467360648,66.48,81179.68,8.1,-0.00758,1e-05,0.9813]
[1778467365779,66.48,81186.05,8.1,-0.00754,1e-05,0.97652]
[1778467369894,66.48,81185.33,8.1,-0.00754,1e-05,0.97706]
[1778467370726,66.48,81185.18,8.1,-0.00754,1e-05,0.97717]
[1778467372992,66.48,81186.04,8.1,-0.00754,1e-05,0.97653]
[1778467373738,66.48,81185.55,8.1,-0.00754,1e-05,0.97689]
[1778467376011,66.48,81184.56,8.1,-0.00755,1e-05,0.97763]
[1778467376884,66.48,81184.9,8.1,-0.00755,1e-05,0.97738]
[1778467382898,66.48,81184.58,8.1,-0.00755,1e-05,0.97762]
[1778467387933,66.48,81184.7,8.1,-0.00755,1e-05,0.97753]
[1778467388338,66.48,81184.7,8.1,-0.00755,1e-05,0.97753]
[1778467389162,66.48,81184.97,8.1,-0.00755,1e-05,0.97733]
[1778467393564,66.48,81184.6,8.1,-0.00755,1e-05,0.9776]
[1778467394272,66.48,81184.28,8.1,-0.00755,1e-05,0.97784]
[1778467397306,66.48,81184.23,8.1,-0.00755,1e-05,0.97788]
[1778467398096,66.48,81184.19,8.1,-0.00755,1e-05,0.97791]
[1778467398923,66.48,81184.19,8.1,-0.00755,1e-05,0.97791]
[1778467400483,66.48,81184.46,8.1,-0.00755,1e-05,0.97771]
[1778467401688,66.48,81183.92,8.1,-0.00755,1e-05,0.97811]
[1778467402680,66.48,81187.94,8.1,-0.00753,1e-05,0.9751]
[1778467405479,66.48,81189.75,8.1,-0.00751,1e-05,0.97375]
[1778467406144,66.48,81190.09,8.1,-0.00751,1e-05,0.9735]
[1778467408418,66.48,81190.2,8.1,-0.00751,1e-05,0.97342]
[1778467409037,66.48,81190.2,8.1,-0.00751,1e-05,0.97342]
[1778467411541,66.48,81189.19,8.1,-0.00752,1e-05,0.97417]
[1778467412099,66.48,81189.57,8.1,-0.0075,1e-05,0.972]
[1778467414339,66.48,81193.35,8.1,-0.00748,1e-05,0.96918]
[1778467415030,66.48,81193.35,8.1,-0.00748,1e-05,0.96918]
[1778467419729,66.48,81194.24,8.1,-0.00747,1e-05,0.96852]
[1778467422175,66.48,81195.3,8.1,-0.00746,1e-05,0.96773]
[1778467425617,66.48,81196.95,8.1,-0.00745,1e-05,0.96651]
[1778467426190,66.48,81197.67,8.1,-0.00745,1e-05,0.96597]
[1778467426993,66.48,81197.67,8.1,-0.00745,1e-05,0.96597]
[1778467427753,66.48,81197.36,8.1,-0.00745,1e-05,0.9662]
[1778467433267,66.48,81193.13,8.1,-0.00748,1e-05,0.96935]
[1778467434701,66.48,81193.13,8.1,-0.00748,1e-05,0.96935]
[1778467435971,66.48,81192.83,8.1,-0.00748,1e-05,0.96957]
[1778467439199,66.48,81193.26,8.1,-0.00748,1e-05,0.96925]
[1778467440730,66.48,81195.29,8.1,-0.00746,1e-05,0.96774]
[1778467445965,66.48,81196.37,8.1,-0.00746,1e-05,0.96694]
[1778467446859,66.48,81196.2,8.1,-0.00746,1e-05,0.96706]
[1778467448114,66.48,81196.14,8.1,-0.00746,1e-05,0.96711]
[1778467448908,66.48,81196.1,8.1,-0.00746,1e-05,0.96714]
[1778467451393,66.48,81217.54,8.1,-0.00732,1e-05,0.95132]
[1778467456428,66.48,81218.86,8.1,-0.00731,1e-05,0.95036]
[1778467457310,66.48,81218.86,8.1,-0.00731,1e-05,0.95036]
[1778467457489,66.48,81218.86,8.1,-0.00731,1e-05,0.95036]
[1778467462530,66.48,81207.18,8.1,-0.00739,1e-05,0.95894]
[1778467463279,66.48,81204.84,8.1,-0.0074,1e-05,0.96066]
[1778467464853,66.48,81203.44,8.1,-0.00741,1e-05,0.9617]
[1778467465700,66.48,81204.06,8.1,-0.00741,1e-05,0.96124]
[1778467468612,66.48,81199.98,8.1,-0.00743,1e-05,0.96426]
[1778467470870,66.48,81199.39,8.1,-0.00744,1e-05,0.9647]
[1778467471478,66.48,81200.25,8.1,-0.00743,1e-05,0.96406]
[1778467472999,66.48,81198.79,8.1,-0.00743,1e-05,0.96326]
[1778467475092,66.48,81199.12,8.1,-0.00742,1e-05,0.96302]
[1778467475802,66.48,81199.21,8.1,-0.00742,1e-05,0.96295]
[1778467476279,66.48,81199.21,8.1,-0.00742,1e-05,0.96295]
[1778467477443,66.48,81199.25,8.1,-0.00742,1e-05,0.96292]
[1778467478984,66.48,81198.0,8.1,-0.00743,1e-05,0.96385]
[1778467482279,66.48,81198.85,8.1,-0.00743,1e-05,0.96322]
[1778467484591,66.48,81201.25,8.1,-0.00741,1e-05,0.96144]
[1778467485436,66.48,81202.35,8.1,-0.0074,1e-05,0.96063]
[1778467485923,66.48,81202.35,8.1,-0.0074,1e-05,0.96063]
[1778467485972,66.48,81202.35,8.1,-0.0074,1e-05,0.96063]
[1778467487034,66.48,81187.31,8.1,-0.0075,1e-05,0.97179]
[1778467492683,66.48,81190.86,8.1,-0.00748,1e-05,0.96915]
[1778467493991,66.48,81190.86,8.1,-0.00748,1e-05,0.96915]
[1778467494798,66.48,81190.92,8.1,-0.00748,1e-05,0.96911]
[1778467496059,66.48,81188.92,8.1,-0.00749,1e-05,0.97059]
[1778467496921,66.48,81189.36,8.1,-0.00749,1e-05,0.97027]
[1778467498930,66.48,81192.21,8.1,-0.00747,1e-05,0.96815]
[1778467500271,66.48,81195.57,8.1,-0.00745,1e-05,0.96565]
[1778467501808,66.48,81195.47,8.1,-0.00745,1e-05,0.96572]
[1778467502819,66.48,81195.25,8.1,-0.00745,1e-05,0.96589]
[1778467508796,66.48,81194.59,8.1,-0.00745,1e-05,0.96638]
[1778467512988,66.48,81196.87,8.1,-0.00744,1e-05,0.96469]
[1778467513734,66.48,81196.88,8.1,-0.00744,1e-05,0.96468]
[1778467515692,66.48,81196.56,8.1,-0.00744,1e-05,0.96492]
[1778467516675,66.48,81197.17,8.1,-0.00744,1e-05,0.96446]
[1778467517380,66.48,81197.91,8.1,-0.00743,1e-05,0.96391]
[1778467517541,66.48,81197.91,8.1,-0.00743,1e-05,0.96391]
[1778467517549,66.48,81197.91,8.1,-0.00743,1e-05,0.96391]
[1778467517824,66.48,81197.91,8.1,-0.00743,1e-05,0.96391]
[1778467518156,66.48,81197.91,8.1,-0.00743,1e-05,0.96391]
[1778467518965,66.48,81198.42,8.1,-0.00743,1e-05,0.96354]
[1778467526922,66.48,81200.44,8.1,-0.00742,1e-05,0.96204]
[1778467528167,66.48,81200.44,8.1,-0.00742,1e-05,0.96204]
[1778467528864,66.48,81200.88,8.1,-0.00741,1e-05,0.96172]
[1778467529913,66.48,81208.68,8.1,-0.00736,1e-05,0.95596]
[1778467530044,66.48,81208.68,8.1,-0.00736,1e-05,0.95596]
[1778467532008,66.48,81218.26,8.1,-0.0073,1e-05,0.94894]
[1778467533654,66.48,81217.11,8.1,-0.00729,1e-05,0.94792]
[1778467537875,66.48,81213.95,8.1,-0.00731,1e-05,0.95023]
[1778467538771,66.48,81213.97,8.1,-0.00731,1e-05,0.95022]
[1778467544045,66.48,81214.58,8.1,-0.00731,1e-05,0.94977]
[1778467544540,66.48,81214.58,8.1,-0.00731,1e-05,0.94977]
[1778467545786,66.48,81219.53,8.1,-0.00728,1e-05,0.94615]
[1778467546864,66.48,81224.78,8.1,-0.00724,1e-05,0.94233]
[1778467547770,66.48,81226.36,8.1,-0.00723,1e-05,0.94118]
[1778467548332,66.48,81226.57,8.1,-0.00723,1e-05,0.94103]
[1778467549147,66.48,81226.57,8.1,-0.00723,1e-05,0.94103]
[1778467549823,66.48,81226.59,8.1,-0.00723,1e-05,0.94102]
[1778467551256,66.48,81226.69,8.1,-0.00723,1e-05,0.94094]
[1778467559150,66.48,81232.19,8.1,-0.0072,1e-05,0.93696]
[1778467564185,66.48,81227.83,8.1,-0.00722,1e-05,0.94012]
[1778467566052,66.48,81227.2,8.1,-0.00723,1e-05,0.94057]
[1778467567701,66.48,81232.64,8.1,-0.00719,1e-05,0.93663]
[1778467568542,66.48,81232.68,8.1,-0.00719,1e-05,0.9366]
[1778467569885,66.48,81232.68,8.1,-0.00719,1e-05,0.9366]
[1778467572803,66.48,81234.47,8.1,-0.00718,1e-05,0.93531]
[1778467573476,66.48,81234.81,8.1,-0.00718,1e-05,0.93506]
[1778467575706,66.48,81234.88,8.1,-0.00718,1e-05,0.93501]
[1778467576434,66.48,81234.91,8.1,-0.00718,1e-05,0.93499]
[1778467577276,66.48,81237.68,8.1,-0.00716,1e-05,0.93299]
[1778467578905,66.48,81238.12,8.1,-0.00716,1e-05,0.93267]
[1778467581328,66.48,81238.81,8.1,-0.00715,1e-05,0.93218]
[1778467581375,66.48,81238.81,8.1,-0.00715,1e-05,0.93218]
[1778467582889,66.48,81240.67,8.1,-0.00714,1e-05,0.93084]
[1778467583659,66.48,81240.89,8.1,-0.00714,1e-05,0.93068]
[1778467585070,66.48,81240.32,8.1,-0.00714,1e-05,0.93109]
[1778467587523,66.48,81240.84,8.1,-0.00714,1e-05,0.93072]
[1778467593389,66.48,81241.96,8.1,-0.00712,1e-05,0.92808]
[1778467596685,66.48,81240.38,8.1,-0.00713,1e-05,0.92921]
[1778467598211,66.48,81240.65,8.1,-0.00713,1e-05,0.92902]
[1778467604034,66.48,81241.92,8.1,-0.00712,1e-05,0.92811]
[1778467604063,66.48,81241.92,8.1,-0.00712,1e-05,0.92811]
[1778467604105,66.48,81241.92,8.1,-0.00712,1e-05,0.92811]
[1778467604926,66.48,81242.34,8.1,-0.00712,1e-05,0.92781]
[1778467607469,66.48,81236.88,8.1,-0.00715,1e-05,0.93173]
[1778467608218,66.48,81236.88,8.1,-0.00715,1e-05,0.93173]
[1778467615544,66.48,81225.98,8.1,-0.00722,1e-05,0.93961]
[1778467616390,66.48,81225.98,8.1,-0.00722,1e-05,0.93961]
[1778467617045,66.48,81225.98,8.1,-0.00722,1e-05,0.93961]
[1778467625614,66.48,81235.34,8.1,-0.00716,1e-05,0.93284]
[1778467627002,66.48,81235.34,8.1,-0.00716,1e-05,0.93284]
[1778467627924,66.48,81235.97,8.1,-0.00716,1e-05,0.93239]
[1778467633670,66.48,81241.14,8.1,-0.00712,1e-05,0.92867]
[1778467638708,66.48,81242.69,8.1,-0.00712,1e-05,0.92755]
[1778467643848,66.48,81244.29,8.1,-0.0071,1e-05,0.92641]
[1778467645201,66.48,81244.35,8.1,-0.0071,1e-05,0.92636]
[1778467646880,66.48,81244.78,8.1,-0.0071,1e-05,0.92606]
[1778467647615,66.48,81246.06,8.1,-0.00709,1e-05,0.92514]
[1778467652807,66.48,81240.44,8.1,-0.00712,1e-05,0.92734]
[1778467654810,66.48,81240.27,8.1,-0.00712,1e-05,0.92746]
[1778467655485,66.48,81240.82,8.1,-0.00711,1e-05,0.92707]
[1778467659308,66.48,81240.79,8.1,-0.00711,1e-05,0.92709]
[1778467660057,66.48,81240.68,8.1,-0.00711,1e-05,0.92717]
[1778467663476,66.48,81231.95,8.1,-0.00717,1e-05,0.93345]
[1778467665797,66.48,81227.67,8.1,-0.0072,1e-05,0.93654]
[1778467670906,66.48,81228.57,8.1,-0.00719,1e-05,0.93589]
[1778467673902,66.48,81228.87,8.1,-0.00719,1e-05,0.93567]
[1778467675993,66.48,81230.26,8.1,-0.00718,1e-05,0.93467]
[1778467676858,66.48,81231.01,8.1,-0.00718,1e-05,0.93413]
[1778467678970,66.48,81231.0,8.1,-0.00718,1e-05,0.93414]
[1778467680968,66.48,81230.18,8.1,-0.00718,1e-05,0.93473]
[1778467683851,66.48,81229.41,8.1,-0.00719,1e-05,0.93528]
[1778467683884,66.48,81229.41,8.1,-0.00719,1e-05,0.93528]
[1778467685974,66.48,81237.58,8.1,-0.00713,1e-05,0.92939]
[1778467686380,66.48,81238.44,8.1,-0.00713,1e-05,0.92878]
[1778467688060,66.48,81238.66,8.1,-0.00713,1e-05,0.92862]
[1778467688891,66.48,81239.76,8.1,-0.00712,1e-05,0.92783]
[1778467689588,66.48,81239.5,8.1,-0.00712,1e-05,0.92801]
[1778467691010,66.48,81240.25,8.1,-0.00712,1e-05,0.92748]
[1778467696111,66.48,81235.95,8.1,-0.00714,1e-05,0.93057]
[1778467697817,66.48,81235.96,8.1,-0.00714,1e-05,0.93056]
[1778467698809,66.48,81234.89,8.1,-0.00715,1e-05,0.93133]
[1778467700905,66.48,81234.85,8.1,-0.00715,1e-05,0.93136]
[1778467701880,66.48,81234.4,8.1,-0.00715,1e-05,0.93168]
[1778467707189,66.48,81230.18,8.1,-0.00718,1e-05,0.93473]
[1778467712223,66.48,81225.9,8.1,-0.00719,1e-05,0.93598]
[1778467713925,66.48,81224.84,8.1,-0.0072,1e-05,0.93675]
[1778467713933,66.48,81224.84,8.1,-0.0072,1e-05,0.93675]
[1778467714247,66.48,81208.05,8.1,-0.00731,1e-05,0.94897]
[1778467717262,66.48,81194.45,8.1,-0.0074,1e-05,0.95897]
[1778467722297,66.48,81193.7,8.1,-0.0074,1e-05,0.95952]
[1778467723611,66.48,81193.48,8.1,-0.00741,1e-05,0.95968]
[1778467724379,66.48,81193.48,8.1,-0.00741,1e-05,0.95968]
[1778467725051,66.48,81193.48,8.1,-0.00741,1e-05,0.95968]
[1778467726579,66.48,81194.74,8.1,-0.0074,1e-05,0.95875]
[1778467728095,66.48,81201.76,8.1,-0.00735,1e-05,0.95358]
[1778467729050,66.48,81204.58,8.1,-0.00733,1e-05,0.95151]
[1778467730696,66.48,81203.82,8.1,-0.00734,1e-05,0.95207]
[1778467731538,66.48,81203.78,8.1,-0.00734,1e-05,0.9521]
[1778467737402,66.48,81206.16,8.1,-0.00732,1e-05,0.95035]
[1778467740745,66.48,81213.23,8.1,-0.00728,1e-05,0.94518]
[1778467741451,66.48,81213.23,8.1,-0.00728,1e-05,0.94518]
[1778467742287,66.48,81213.23,8.1,-0.00728,1e-05,0.94518]
[1778467743091,66.48,81212.03,8.1,-0.00728,1e-05,0.94606]
[1778467743272,66.48,81212.03,8.1,-0.00728,1e-05,0.94606]
[1778467743476,66.48,81211.39,8.1,-0.00729,1e-05,0.94653]
[1778467748811,66.48,81200.72,8.1,-0.00736,1e-05,0.95435]
[1778467749460,66.48,81199.38,8.1,-0.00737,1e-05,0.95533]
[1778467752974,66.48,81198.14,8.1,-0.00737,1e-05,0.95625]
[1778467753912,66.48,81196.71,8.1,-0.00738,1e-05,0.9573]
[1778467754693,66.48,81189.12,8.1,-0.00743,1e-05,0.96291]
[1778467755374,66.48,81189.12,8.1,-0.00743,1e-05,0.96291]
[1778467757029,66.48,81188.69,8.1,-0.00744,1e-05,0.96323]
[1778467757737,66.48,81187.86,8.1,-0.00744,1e-05,0.96384]
[1778467764283,66.48,81187.29,8.1,-0.00745,1e-05,0.96427]
[1778467765050,66.48,81187.4,8.1,-0.00745,1e-05,0.96419]
[1778467767879,66.48,81187.52,8.1,-0.00744,1e-05,0.9641]
[1778467768256,66.48,81187.52,8.1,-0.00744,1e-05,0.9641]
[1778467768625,66.48,81202.62,8.1,-0.00735,1e-05,0.95295]
[1778467772825,66.48,81210.49,8.1,-0.00728,1e-05,0.94533]
[1778467773230,66.48,81210.49,8.1,-0.00728,1e-05,0.94533]
[1778467774863,66.48,81216.99,8.1,-0.00724,1e-05,0.94059]
[1778467776310,66.48,81217.7,8.1,-0.00723,1e-05,0.94008]
[1778467777001,66.48,81217.1,8.1,-0.00724,1e-05,0.94051]
[1778467777771,66.48,81220.98,8.1,-0.00721,1e-05,0.9377]
[1778467779090,66.48,81222.9,8.1,-0.0072,1e-05,0.93631]
[1778467779953,66.48,81223.39,8.1,-0.0072,1e-05,0.93595]
[1778467785744,66.48,81215.67,8.1,-0.00725,1e-05,0.94155]
[1778467789772,66.48,81201.49,8.1,-0.00734,1e-05,0.95191]
[1778467790553,66.48,81201.49,8.1,-0.00734,1e-05,0.95191]
[1778467791238,66.48,81201.49,8.1,-0.00734,1e-05,0.95191]
[1778467791614,66.48,81194.14,8.1,-0.00739,1e-05,0.95732]
[1778467792913,66.48,81189.99,8.1,-0.00741,1e-05,0.96039]
[1778467793606,66.48,81178.38,8.1,-0.00749,1e-05,0.96901]
[1778467795209,66.48,81178.98,8.1,-0.00749,1e-05,0.96856]
[1778467800849,66.48,81175.22,8.1,-0.00751,1e-05,0.97136]
[1778467802616,66.48,81175.11,8.1,-0.00751,1e-05,0.97145]
[1778467803290,66.48,81175.11,8.1,-0.00751,1e-05,0.97145]
[1778467805225,66.48,81175.2,8.1,-0.00751,1e-05,0.97138]
[1778467805597,66.48,81175.09,8.1,-0.00751,1e-05,0.97146]
[1778467808574,66.48,81178.36,8.1,-0.00749,1e-05,0.96902]
[1778467809089,66.48,81178.36,8.1,-0.00749,1e-05,0.96902]
[1778467811636,66.48,81178.09,8.1,-0.00749,1e-05,0.96922]
[1778467812961,66.48,81182.09,8.1,-0.00747,1e-05,0.96624]
[1778467813670,66.48,81184.95,8.1,-0.00745,1e-05,0.96412]
[1778467815258,66.48,81184.19,8.1,-0.00745,1e-05,0.96469]
[1778467816039,66.48,81179.66,8.1,-0.00748,1e-05,0.96805]
[1778467816936,66.48,81179.18,8.1,-0.00749,1e-05,0.96841]
[1778467818872,66.48,81179.17,8.1,-0.00749,1e-05,0.96842]
[1778467819540,66.48,81180.02,8.1,-0.00748,1e-05,0.96778]
[1778467824968,66.48,81187.82,8.1,-0.00743,1e-05,0.96199]
[1778467826737,66.48,81188.06,8.1,-0.00743,1e-05,0.96182]
[1778467832086,66.48,81190.61,8.1,-0.0074,1e-05,0.95805]
[1778467832633,66.48,81190.61,8.1,-0.0074,1e-05,0.95805]
[1778467833453,66.48,81190.61,8.1,-0.0074,1e-05,0.95805]
[1778467834221,66.48,81191.33,8.1,-0.00739,1e-05,0.95752]
[1778467834896,66.48,81192.73,8.1,-0.00738,1e-05,0.95649]
[1778467837251,66.48,81193.33,8.1,-0.00738,1e-05,0.95605]
[1778467837919,66.48,81192.05,8.1,-0.00739,1e-05,0.95699]
[1778467841258,66.48,81192.82,8.1,-0.00738,1e-05,0.95642]
[1778467842068,66.48,81193.44,8.1,-0.00738,1e-05,0.95597]
[1778467842473,66.48,81193.44,8.1,-0.00738,1e-05,0.95597]
[1778467842931,66.48,81200.04,8.1,-0.00733,1e-05,0.95111]
[1778467845813,66.48,81201.9,8.1,-0.00732,1e-05,0.94975]
[1778467846355,66.48,81201.9,8.1,-0.00732,1e-05,0.94975]
[1778467847927,66.48,81201.16,8.1,-0.00733,1e-05,0.95029]
[1778467848624,66.48,81200.94,8.1,-0.00733,1e-05,0.95045]
[1778467854098,66.48,81202.2,8.1,-0.00732,1e-05,0.94953]
[1778467854809,66.48,81202.01,8.1,-0.00732,1e-05,0.94967]
[1778467858475,66.48,81201.8,8.1,-0.00732,1e-05,0.94982]
[1778467859332,66.48,81202.33,8.1,-0.00732,1e-05,0.94943]
[1778467864223,66.48,81214.99,8.1,-0.00724,1e-05,0.9402]
[1778467864967,66.48,81217.67,8.1,-0.00722,1e-05,0.93825]
[1778467866145,66.48,81218.26,8.1,-0.00722,1e-05,0.93782]
[1778467866675,66.48,81222.23,8.1,-0.00719,1e-05,0.93495]
[1778467867614,66.48,81221.72,8.1,-0.00719,1e-05,0.93532]
[1778467868221,66.48,81221.72,8.1,-0.00719,1e-05,0.93532]
[1778467874252,66.48,81226.79,8.1,-0.00716,1e-05,0.93166]
[1778467874274,66.48,81226.79,8.1,-0.00716,1e-05,0.93166]
[1778467879258,66.48,81229.28,8.1,-0.00715,1e-05,0.92986]
[1778467879965,66.48,81229.39,8.1,-0.00714,1e-05,0.92978]
[1778467880453,66.48,81229.39,8.1,-0.00714,1e-05,0.92978]
[1778467881324,66.48,81229.52,8.1,-0.00714,1e-05,0.92969]
[1778467886464,66.48,81232.9,8.1,-0.00712,1e-05,0.92726]
[1778467888771,66.48,81234.08,8.1,-0.00712,1e-05,0.92641]
[1778467890231,66.48,81234.08,8.1,-0.00712,1e-05,0.92641]
[1778467895527,66.48,81234.38,8.1,-0.0071,1e-05,0.92437]
[1778467895643,66.48,81234.38,8.1,-0.0071,1e-05,0.92437]
[1778467896355,66.48,81234.38,8.1,-0.0071,1e-05,0.92437]
[1778467904155,66.48,81238.04,8.1,-0.00708,1e-05,0.92175]
[1778467904947,66.48,81238.04,8.1,-0.00708,1e-05,0.92175]
[1778467906238,66.48,81238.1,8.1,-0.00708,1e-05,0.9217]
[1778467908053,66.48,81236.91,8.1,-0.00708,1e-05,0.92255]
[1778467913653,66.48,81239.77,8.1,-0.00707,1e-05,0.92051]
[1778467918688,66.48,81238.03,8.1,-0.00708,1e-05,0.92175]
[1778467919729,66.48,81238.03,8.1,-0.00708,1e-05,0.92175]
[1778467920473,66.48,81238.03,8.1,-0.00708,1e-05,0.92175]
[1778467928762,66.48,81231.83,8.1,-0.00712,1e-05,0.92619]
[1778467932949,66.48,81232.41,8.1,-0.00711,1e-05,0.92578]
[1778467933480,66.48,81232.41,8.1,-0.00711,1e-05,0.92578]
[1778467934861,66.48,81232.08,8.1,-0.00711,1e-05,0.92602]
[1778467935621,66.48,81232.08,8.1,-0.00711,1e-05,0.92602]
[1778467936341,66.48,81232.04,8.1,-0.00711,1e-05,0.92604]
[1778467936981,66.48,81232.04,8.1,-0.00711,1e-05,0.92604]
[1778467938498,66.48,81232.08,8.1,-0.00711,1e-05,0.92602]
[1778467939083,66.48,81233.31,8.1,-0.00711,1e-05,0.92513]
[1778467943881,66.48,81233.46,8.1,-0.00711,1e-05,0.92503]
[1778467944536,66.48,81233.46,8.1,-0.00711,1e-05,0.92503]
[1778467946656,66.48,81233.9,8.1,-0.0071,1e-05,0.92471]
[1778467947520,66.48,81233.9,8.1,-0.0071,1e-05,0.92471]
[1778467952080,66.48,81236.67,8.1,-0.00709,1e-05,0.92273]
[1778467952554,66.48,81236.67,8.1,-0.00709,1e-05,0.92273]
[1778467953652,66.48,81232.62,8.1,-0.0071,1e-05,0.9238]
[1778467954248,66.48,81232.62,8.1,-0.0071,1e-05,0.9238]
[1778467954451,66.48,81232.62,8.1,-0.0071,1e-05,0.9238]
[1778467954816,66.48,81226.55,8.1,-0.00714,1e-05,0.92815]
[1778467954835,66.48,81226.55,8.1,-0.00714,1e-05,0.92815]
[1778467955072,66.48,81226.55,8.1,-0.00714,1e-05,0.92815]
[1778467960982,66.48,81218.02,8.1,-0.00719,1e-05,0.93431]
[1778467966017,66.48,81221.36,8.1,-0.00717,1e-05,0.93189]
[1778467969843,66.48,81225.03,8.1,-0.00715,1e-05,0.92925]
[1778467971006,66.48,81226.79,8.1,-0.00713,1e-05,0.92798]
[1778467977095,66.48,81222.31,8.1,-0.00716,1e-05,0.93121]
[1778467982142,66.48,81221.45,8.1,-0.00717,1e-05,0.93183]
[1778467987174,66.48,81215.47,8.1,-0.00721,1e-05,0.93615]
[1778467993216,66.48,81215.2,8.1,-0.00721,1e-05,0.93635]
[1778467994604,66.48,81215.2,8.1,-0.00721,1e-05,0.93635]
[1778467995342,66.48,81215.15,8.1,-0.00721,1e-05,0.93638]
[1778467998723,66.48,81215.33,8.1,-0.00721,1e-05,0.93625]
[1778467999406,66.48,81215.33,8.1,-0.00721,1e-05,0.93625]
[1778468009330,66.48,81210.82,8.1,-0.00724,1e-05,0.93952]
[1778468013291,66.48,81211.13,8.1,-0.00722,1e-05,0.93745]
[1778468014862,66.48,81210.76,8.1,-0.00722,1e-05,0.93772]
[1778468020372,66.48,81212.08,8.1,-0.00721,1e-05,0.93676]
[1778468023026,66.48,81210.56,8.1,-0.00722,1e-05,0.93786]
[1778468023116,66.48,81210.56,8.1,-0.00722,1e-05,0.93786]
[1778468024435,66.48,81197.16,8.1,-0.00731,1e-05,0.94763]
[1778468029206,66.48,81196.24,8.1,-0.00732,1e-05,0.9483]
[1778468030622,66.48,81196.61,8.1,-0.00731,1e-05,0.94803]
[1778468033278,66.48,81196.61,8.1,-0.00731,1e-05,0.94803]
[1778468033374,66.48,81196.61,8.1,-0.00731,1e-05,0.94803]
[1778468041335,66.48,81193.58,8.1,-0.00733,1e-05,0.95025]
[1778468043080,66.48,81194.01,8.1,-0.00733,1e-05,0.94994]
[1778468045435,66.48,81193.26,8.1,-0.00734,1e-05,0.95049]
[1778468045873,66.48,81199.12,8.1,-0.0073,1e-05,0.94619]
[1778468046069,66.48,81199.12,8.1,-0.0073,1e-05,0.94619]
[1778468047036,66.48,81200.38,8.1,-0.00729,1e-05,0.94527]
[1778468047813,66.48,81201.76,8.1,-0.00728,1e-05,0.94427]
[1778468048545,66.48,81201.76,8.1,-0.00728,1e-05,0.94427]
[1778468057667,66.48,81200.95,8.1,-0.00729,1e-05,0.94486]
[1778468062702,66.48,81201.45,8.1,-0.00728,1e-05,0.94449]
[1778468067134,66.48,81201.62,8.1,-0.00728,1e-05,0.94437]
[1778468068787,66.48,81203.98,8.1,-0.00727,1e-05,0.94265]
[1778468073291,66.48,81204.54,8.1,-0.00725,1e-05,0.94038]
[1778468074874,66.48,81204.68,8.1,-0.00725,1e-05,0.94028]
[1778468076199,66.48,81204.84,8.1,-0.00725,1e-05,0.94017]
[1778468077075,66.48,81204.94,8.1,-0.00725,1e-05,0.94009]
[1778468082342,66.48,81204.58,8.1,-0.00725,1e-05,0.94035]
[1778468083217,66.48,81204.32,8.1,-0.00725,1e-05,0.94054]
[1778468084895,66.48,81203.71,8.1,-0.00725,1e-05,0.94099]
[1778468086219,66.48,81204.46,8.1,-0.00725,1e-05,0.94044]
[1778468086860,66.48,81203.91,8.1,-0.00725,1e-05,0.94084]
[1778468086876,66.48,81203.91,8.1,-0.00725,1e-05,0.94084]
[1778468091907,66.48,81213.4,8.1,-0.00719,1e-05,0.93396]
[1778468094539,66.48,81213.4,8.1,-0.00719,1e-05,0.93396]
[1778468096043,66.48,81218.62,8.1,-0.00716,1e-05,0.93019]
[1778468096963,66.48,81220.08,8.1,-0.00715,1e-05,0.92914]
[1778468097881,66.48,81219.92,8.1,-0.00715,1e-05,0.92925]
[1778468099949,66.48,81218.3,8.1,-0.00716,1e-05,0.93042]
[1778468100680,66.48,81218.3,8.1,-0.00716,1e-05,0.93042]
[1778468103096,66.48,81219.04,8.1,-0.00716,1e-05,0.92988]
[1778468104850,66.48,81219.18,8.1,-0.00716,1e-05,0.92978]
[1778468112050,66.48,81218.22,8.1,-0.00716,1e-05,0.93048]
[1778468117085,66.48,81218.37,8.1,-0.00716,1e-05,0.93037]
[1778468119609,66.48,81218.9,8.1,-0.00716,1e-05,0.92999]
[1778468120473,66.48,81219.95,8.1,-0.00715,1e-05,0.92923]
[1778468125623,66.48,81216.1,8.1,-0.00717,1e-05,0.93201]
[1778468126107,66.48,81216.1,8.1,-0.00717,1e-05,0.93201]
[1778468126129,66.48,81216.1,8.1,-0.00717,1e-05,0.93201]
[1778468126137,66.48,81216.1,8.1,-0.00717,1e-05,0.93201]
[1778468127048,66.48,81215.14,8.1,-0.00718,1e-05,0.9327]
[1778468128593,66.48,81211.24,8.1,-0.00721,1e-05,0.93552]
[1778468130870,66.48,81210.44,8.1,-0.00721,1e-05,0.9361]
[1778468132500,66.48,81210.13,8.1,-0.0072,1e-05,0.93448]
[1778468138235,66.48,81212.47,8.1,-0.00718,1e-05,0.93278]
[1778468143270,66.48,81201.53,8.1,-0.00725,1e-05,0.94072]
[1778468145068,66.48,81200.99,8.1,-0.00726,1e-05,0.94111]
[1778468145902,66.48,81201.6,8.1,-0.00725,1e-05,0.94067]
[1778468146748,66.48,81201.6,8.1,-0.00725,1e-05,0.94067]
[1778468147507,66.48,81201.43,8.1,-0.00726,1e-05,0.94079]
[1778468150852,66.48,81201.48,8.1,-0.00726,1e-05,0.94076]
[1778468152340,66.48,81201.59,8.1,-0.00725,1e-05,0.94068]
[1778468157020,66.48,81198.95,8.1,-0.00727,1e-05,0.9426]
[1778468157893,66.48,81198.95,8.1,-0.00727,1e-05,0.9426]
[1778468159281,66.48,81199.13,8.1,-0.00727,1e-05,0.94247]
[1778468160846,66.48,81199.51,8.1,-0.00727,1e-05,0.94219]
[1778468161831,66.48,81199.72,8.1,-0.00727,1e-05,0.94204]
[1778468162714,66.48,81200.15,8.1,-0.00726,1e-05,0.94172]
[1778468164696,66.48,81199.8,8.1,-0.00727,1e-05,0.94198]
[1778468165102,66.48,81199.8,8.1,-0.00727,1e-05,0.94198]
[1778468169097,66.48,81199.64,8.1,-0.00727,1e-05,0.9421]
[1778468169932,66.48,81199.69,8.1,-0.00727,1e-05,0.94206]
[1778468173011,66.48,81199.31,8.1,-0.00727,1e-05,0.94234]
[1778468173859,66.48,81199.31,8.1,-0.00727,1e-05,0.94234]
[1778468178791,66.48,81197.06,8.1,-0.00728,1e-05,0.94398]
[1778468180008,66.48,81197.63,8.1,-0.00728,1e-05,0.94356]
[1778468182179,66.48,81196.89,8.1,-0.00729,1e-05,0.9441]
[1778468183024,66.48,81196.68,8.1,-0.00729,1e-05,0.94426]
[1778468185293,66.48,81196.42,8.1,-0.00729,1e-05,0.94445]
[1778468185996,66.48,81196.43,8.1,-0.00729,1e-05,0.94444]
[1778468188584,66.48,81196.43,8.1,-0.00729,1e-05,0.94444]
[1778468190062,66.48,81196.59,8.1,-0.00729,1e-05,0.94432]
[1778468195639,66.48,81196.48,8.1,-0.00727,1e-05,0.94254]
[1778468196094,66.48,81196.48,8.1,-0.00727,1e-05,0.94254]
[1778468196943,66.48,81196.48,8.1,-0.00727,1e-05,0.94254]
[1778468198238,66.48,81195.5,8.1,-0.00728,1e-05,0.94326]
[1778468199674,66.48,81195.28,8.1,-0.00728,1e-05,0.94342]
[1778468205513,66.48,81192.07,8.1,-0.0073,1e-05,0.94576]
[1778468206458,66.48,81191.89,8.1,-0.0073,1e-05,0.94589]
[1778468211752,66.48,81191.45,8.1,-0.00731,1e-05,0.94622]
[1778468216787,66.48,81192.45,8.1,-0.0073,1e-05,0.94548]
[1778468221053,66.48,81192.05,8.1,-0.0073,1e-05,0.94578]
[1778468221181,66.48,81192.05,8.1,-0.0073,1e-05,0.94578]
[1778468223400,66.48,81189.28,8.1,-0.00732,1e-05,0.9478]
[1778468223898,66.48,81189.28,8.1,-0.00732,1e-05,0.9478]
[1778468225467,66.48,81188.69,8.1,-0.00732,1e-05,0.94824]
[1778468226086,66.48,81188.59,8.1,-0.00733,1e-05,0.94831]
[1778468232899,66.48,81185.98,8.1,-0.00734,1e-05,0.95023]
[1778468233835,66.48,81185.98,8.1,-0.00734,1e-05,0.95023]
[1778468235086,66.48,81182.95,8.1,-0.00736,1e-05,0.95245]
[1778468242731,66.48,81182.85,8.1,-0.00736,1e-05,0.95253]
[1778468243470,66.48,81186.04,8.1,-0.00734,1e-05,0.95018]
[1778468247834,66.48,81188.18,8.1,-0.00733,1e-05,0.94861]
[1778468249866,66.48,81188.48,8.1,-0.00733,1e-05,0.94839]
[1778468251210,66.48,81190.71,8.1,-0.00731,1e-05,0.94676]
[1778468252099,66.48,81190.71,8.1,-0.0073,1e-05,0.94489]
[1778468256604,66.48,81197.64,8.1,-0.00725,1e-05,0.93984]
[1778468257389,66.48,81197.49,8.1,-0.00725,1e-05,0.93995]
[1778468263109,66.48,81200.01,8.1,-0.00724,1e-05,0.93811]
[1778468268209,66.48,81195.28,8.1,-0.00727,1e-05,0.94156]
[1778468268996,66.48,81195.28,8.1,-0.00727,1e-05,0.94156]
[1778468274187,66.48,81198.44,8.1,-0.00725,1e-05,0.93926]
[1778468279222,66.48,81195.59,8.1,-0.00727,1e-05,0.94133]
[1778468281264,66.48,81194.82,8.1,-0.00727,1e-05,0.94189]
[1778468282093,66.48,81194.99,8.1,-0.00727,1e-05,0.94177]
[1778468284295,66.48,81195.64,8.1,-0.00727,1e-05,0.94129]
[1778468286783,66.48,81195.44,8.1,-0.00727,1e-05,0.94144]
[1778468293320,66.48,81196.14,8.1,-0.00726,1e-05,0.94093]
[1778468298355,66.48,81196.01,8.1,-0.00726,1e-05,0.94102]
[1778468299015,66.48,81196.01,8.1,-0.00726,1e-05,0.94102]
[1778468299578,66.48,81196.01,8.1,-0.00726,1e-05,0.94102]
[1778468308367,66.48,81196.62,8.1,-0.00726,1e-05,0.94058]
[1778468309079,66.48,81196.88,8.1,-0.00726,1e-05,0.94039]
[1778468313933,66.48,81198.41,8.1,-0.00723,1e-05,0.93742]
[1778468314634,66.48,81198.21,8.1,-0.00723,1e-05,0.93757]
[1778468315330,66.48,81198.22,8.1,-0.00723,1e-05,0.93756]
[1778468316228,66.48,81198.26,8.1,-0.00723,1e-05,0.93753]
[1778468317169,66.48,81197.16,8.1,-0.00724,1e-05,0.93833]
[1778468318035,66.48,81197.45,8.1,-0.00724,1e-05,0.93812]
[1778468323530,66.48,81193.75,8.1,-0.00726,1e-05,0.94081]
[1778468326552,66.48,81193.95,8.1,-0.00726,1e-05,0.94067]
[1778468327995,66.48,81193.84,8.1,-0.00726,1e-05,0.94075]
[1778468328814,66.48,81193.83,8.1,-0.00726,1e-05,0.94075]
[1778468329990,66.48,81193.53,8.1,-0.00727,1e-05,0.94097]
[1778468336327,66.48,81186.42,8.1,-0.00731,1e-05,0.94617]
[1778468336962,66.48,81186.42,8.1,-0.00731,1e-05,0.94617]
[1778468337796,66.48,81183.02,8.1,-0.00733,1e-05,0.94866]
[1778468338725,66.48,81182.12,8.1,-0.00734,1e-05,0.94932]
[1778468343950,66.48,81178.31,8.1,-0.00736,1e-05,0.95212]
[1778468345165,66.48,81176.32,8.1,-0.00738,1e-05,0.95358]
[1778468350719,66.48,81172.89,8.1,-0.0074,1e-05,0.95612]
[1778468353438,66.48,81175.71,8.1,-0.00738,1e-05,0.95403]
[1778468354157,66.48,81175.78,8.1,-0.00738,1e-05,0.95398]
[1778468358911,66.48,81175.35,8.1,-0.00738,1e-05,0.9543]
[1778468359606,66.48,81175.46,8.1,-0.00738,1e-05,0.95422]
[1778468361975,66.48,81175.87,8.1,-0.00738,1e-05,0.95392]
[1778468363376,66.48,81175.67,8.1,-0.00738,1e-05,0.95406]
[1778468365456,66.48,81176.24,8.1,-0.00738,1e-05,0.95364]
[1778468366372,66.48,81175.81,8.1,-0.00738,1e-05,0.95396]
[1778468371308,66.48,81173.33,8.1,-0.0074,1e-05,0.95579]
[1778468371351,66.48,81173.33,8.1,-0.0074,1e-05,0.95579]
[1778468374516,66.48,81162.72,8.1,-0.00745,1e-05,0.96176]
[1778468375171,66.48,81162.68,8.1,-0.00745,1e-05,0.96179]
[1778468380936,66.48,81156.0,8.1,-0.0075,1e-05,0.96676]
[1778468382103,66.48,81155.94,8.1,-0.0075,1e-05,0.96681]
[1778468382929,66.48,81155.94,8.1,-0.0075,1e-05,0.96681]
[1778468388265,66.48,81155.95,8.1,-0.0075,1e-05,0.9668]
[1778468389101,66.48,81155.18,8.1,-0.0075,1e-05,0.96737]
[1778468389462,66.48,81155.18,8.1,-0.0075,1e-05,0.96737]
[1778468389886,66.48,81155.18,8.1,-0.0075,1e-05,0.96737]
[1778468390494,66.48,81155.14,8.1,-0.0075,1e-05,0.9674]
[1778468391240,66.48,81155.39,8.1,-0.0075,1e-05,0.96722]
[1778468394109,66.48,81159.04,8.1,-0.00748,1e-05,0.9645]
[1778468394685,66.48,81159.04,8.1,-0.00748,1e-05,0.9645]
[1778468397991,66.48,81161.46,8.1,-0.00746,1e-05,0.9627]
[1778468398811,66.48,81162.8,8.1,-0.00745,1e-05,0.9617]
[1778468401846,66.48,81162.71,8.1,-0.00745,1e-05,0.96177]
[1778468402669,66.48,81159.37,8.1,-0.00748,1e-05,0.96425]
[1778468405743,66.48,81167.86,8.1,-0.00742,1e-05,0.95795]
[1778468406656,66.48,81169.16,8.1,-0.00741,1e-05,0.95699]
[1778468408395,66.48,81176.93,8.1,-0.00736,1e-05,0.95126]
[1778468408437,66.48,81176.93,8.1,-0.00736,1e-05,0.95126]
[1778468408524,66.48,81176.93,8.1,-0.00736,1e-05,0.95126]
[1778468408606,66.48,81176.93,8.1,-0.00736,1e-05,0.95126]
[1778468412157,66.48,81164.15,8.1,-0.00744,1e-05,0.9607]
[1778468414099,66.48,81164.15,8.1,-0.00744,1e-05,0.9607]
[1778468414955,66.48,81164.46,8.1,-0.00744,1e-05,0.96047]
[1778468417242,66.48,81167.71,8.1,-0.00742,1e-05,0.95806]
[1778468418105,66.48,81167.71,8.1,-0.00742,1e-05,0.95806]
[1778468422429,66.48,81167.76,8.1,-0.00742,1e-05,0.95803]
[1778468423187,66.48,81167.72,8.1,-0.00742,1e-05,0.95806]
[1778468427610,66.48,81161.87,8.1,-0.00746,1e-05,0.96239]
[1778468427882,66.48,81161.87,8.1,-0.00746,1e-05,0.96239]
[1778468429080,66.48,81159.27,8.1,-0.00748,1e-05,0.96433]
[1778468430051,66.48,81155.23,8.1,-0.0075,1e-05,0.96734]
[1778468432500,66.48,81155.34,8.1,-0.00749,1e-05,0.96536]
[1778468433151,66.48,81156.16,8.1,-0.00748,1e-05,0.96475]
[1778468434611,66.48,81155.43,8.1,-0.00749,1e-05,0.96529]
[1778468435333,66.48,81155.29,8.1,-0.00749,1e-05,0.9654]
[1778468436934,66.48,81155.22,8.1,-0.00749,1e-05,0.96545]
[1778468437789,66.48,81155.41,8.1,-0.00749,1e-05,0.96531]
[1778468439284,66.48,81155.15,8.1,-0.00749,1e-05,0.9655]
[1778468440258,66.48,81155.26,8.1,-0.00749,1e-05,0.96542]
[1778468445392,66.48,81153.94,8.1,-0.0075,1e-05,0.9664]
[1778468450427,66.48,81154.31,8.1,-0.00749,1e-05,0.96613]
[1778468455462,66.48,81146.99,8.1,-0.00754,1e-05,0.9716]
[1778468460497,66.48,81143.32,8.1,-0.00757,1e-05,0.97435]
[1778468466539,66.48,81140.88,8.1,-0.00758,1e-05,0.97618]
[1778468471575,66.48,81141.22,8.1,-0.00758,1e-05,0.97593]
[1778468473958,66.48,81140.23,8.1,-0.00759,1e-05,0.97667]
[1778468473992,66.48,81140.23,8.1,-0.00759,1e-05,0.97667]
[1778468474000,66.48,81140.23,8.1,-0.00759,1e-05,0.97667]
[1778468474862,66.48,81132.41,8.1,-0.00764,1e-05,0.98257]
[1778468475518,66.48,81124.93,8.1,-0.00769,1e-05,0.98824]
[1778468476179,66.48,81122.72,8.1,-0.00771,1e-05,0.98992]
[1778468481647,66.48,81119.97,8.1,-0.00773,1e-05,0.99201]
[1778468482654,66.48,81101.72,8.1,-0.00785,1e-05,1.006]
[1778468484163,66.48,81101.72,8.1,-0.00785,1e-05,1.006]
[1778468484979,66.48,81100.84,8.1,-0.00786,1e-05,1.00668]
[1778468485038,66.48,81100.84,8.1,-0.00786,1e-05,1.00668]
[1778468485087,66.48,81100.84,8.1,-0.00786,1e-05,1.00668]
[1778468490710,66.48,81096.72,8.1,-0.00789,1e-05,1.00984]
[1778468492843,66.48,81092.26,8.1,-0.0079,1e-05,1.01133]
[1778468494047,66.48,81092.45,8.1,-0.0079,1e-05,1.01117]
[1778468494876,66.48,81092.3,8.1,-0.0079,1e-05,1.01128]
[1778468495696,66.48,81093.06,8.1,-0.0079,1e-05,1.01069]
[1778468497803,66.48,81093.77,8.1,-0.00789,1e-05,1.01013]
[1778468498377,66.48,81093.91,8.1,-0.00789,1e-05,1.01001]
[1778468498595,66.48,81093.91,8.1,-0.00789,1e-05,1.01001]
[1778468499048,66.48,81093.91,8.1,-0.00789,1e-05,1.01001]
[1778468499773,66.48,81111.81,8.1,-0.00777,1e-05,0.99623]
[1778468503053,66.48,81112.47,8.1,-0.00776,1e-05,0.99573]
[1778468504085,66.48,81109.83,8.1,-0.00778,1e-05,0.99775]
[1778468505178,66.48,81108.16,8.1,-0.00779,1e-05,0.99903]
[1778468509381,66.48,81111.0,8.1,-0.00777,1e-05,0.99685]
[1778468510273,66.48,81112.57,8.1,-0.00776,1e-05,0.99565]
[1778468513754,66.48,81112.88,8.1,-0.00776,1e-05,0.99542]
[1778468514989,66.48,81113.49,8.1,-0.00776,1e-05,0.99495]
[1778468519002,66.48,81121.84,8.1,-0.0077,1e-05,0.98858]
[1778468521773,66.48,81122.87,8.1,-0.00769,1e-05,0.9878]
[1778468521978,66.48,81122.87,8.1,-0.00769,1e-05,0.9878]
[1778468522086,66.48,81122.87,8.1,-0.00769,1e-05,0.9878]
[1778468522153,66.48,81120.36,8.1,-0.00771,1e-05,0.98971]
[1778468522639,66.48,81120.36,8.1,-0.00771,1e-05,0.98971]
[1778468522940,66.48,81111.79,8.1,-0.00777,1e-05,0.99625]
[1778468523456,66.48,81111.79,8.1,-0.00777,1e-05,0.99625]
[1778468523947,66.48,81111.37,8.1,-0.00777,1e-05,0.99657]
[1778468524909,66.48,81111.37,8.1,-0.00777,1e-05,0.99657]
[1778468524954,66.48,81110.88,8.1,-0.00777,1e-05,0.99695]
[1778468526274,66.48,81111.23,8.1,-0.00777,1e-05,0.99668]
[1778468526418,66.48,81111.23,8.1,-0.00777,1e-05,0.99668]
[1778468527259,66.48,81107.68,8.1,-0.0078,1e-05,0.9994]
[1778468528065,66.48,81107.68,8.1,-0.0078,1e-05,0.9994]
[1778468532248,66.48,81103.86,8.1,-0.00782,1e-05,1.00233]
[1778468533010,66.48,81104.41,8.1,-0.00782,1e-05,1.00191]
[1778468533356,66.48,81104.41,8.1,-0.00782,1e-05,1.00191]
[1778468534020,66.48,81102.05,8.1,-0.00784,1e-05,1.00373]
[1778468539052,66.48,81090.97,8.1,-0.00791,1e-05,1.01229]
[1778468542259,66.48,81098.21,8.1,-0.00786,1e-05,1.00665]
[1778468542506,66.48,81098.21,8.1,-0.00786,1e-05,1.00665]
[1778468544134,66.48,81099.12,8.1,-0.00786,1e-05,1.00594]
[1778468544142,66.48,81099.12,8.1,-0.00786,1e-05,1.00594]
[1778468545720,66.48,81103.88,8.1,-0.00782,1e-05,1.00227]
[1778468546373,66.48,81104.78,8.1,-0.00782,1e-05,1.00157]
[1778468551951,66.48,81104.72,8.1,-0.0078,1e-05,0.99968]
[1778468552839,66.48,81104.76,8.1,-0.0078,1e-05,0.99965]
[1778468554347,66.48,81105.44,8.1,-0.0078,1e-05,0.99912]
[1778468556482,66.48,81105.25,8.1,-0.0078,1e-05,0.99927]
[1778468562213,66.48,81102.47,8.1,-0.00782,1e-05,1.0014]
[1778468564011,66.48,81102.48,8.1,-0.00782,1e-05,1.0014]
[1778468564770,66.48,81102.33,8.1,-0.00782,1e-05,1.00151]
[1778468566344,66.48,81102.47,8.1,-0.00782,1e-05,1.0014]
[1778468567985,66.48,81103.09,8.1,-0.00781,1e-05,1.00093]
[1778468570060,66.48,81103.48,8.1,-0.00781,1e-05,1.00063]
[1778468570874,66.48,81103.12,8.1,-0.00781,1e-05,1.0009]
[1778468577323,66.48,81105.03,8.1,-0.0078,1e-05,0.99944]
[1778468577961,66.48,81105.03,8.1,-0.0078,1e-05,0.99944]
[1778468580361,66.48,81123.31,8.1,-0.00767,1e-05,0.98549]
[1778468582757,66.48,81122.65,8.1,-0.00768,1e-05,0.98599]
[1778468583221,66.48,81122.65,8.1,-0.00768,1e-05,0.98599]
[1778468586295,66.48,81132.47,8.1,-0.00761,1e-05,0.97857]
[1778468587122,66.48,81132.47,8.1,-0.00761,1e-05,0.97857]
[1778468596473,66.48,81135.33,8.1,-0.00759,1e-05,0.97641]
[1778468599248,66.48,81133.98,8.1,-0.0076,1e-05,0.97743]
[1778468599315,66.48,81134.12,8.1,-0.0076,1e-05,0.97732]
[1778468599362,66.48,81134.12,8.1,-0.0076,1e-05,0.97732]
[1778468599417,66.48,81134.12,8.1,-0.0076,1e-05,0.97732]
[1778468604549,66.48,81119.13,8.1,-0.0077,1e-05,0.98867]
[1778468605758,66.48,81119.13,8.1,-0.0077,1e-05,0.98867]
[1778468606456,66.48,81120.35,8.1,-0.00769,1e-05,0.98774]
[1778468607224,66.48,81120.35,8.1,-0.00769,1e-05,0.98774]
[1778468607736,66.48,81120.35,8.1,-0.00769,1e-05,0.98774]
[1778468607750,66.48,81120.35,8.1,-0.00769,1e-05,0.98774]
[1778468607769,66.48,81120.35,8.1,-0.00769,1e-05,0.98774]
[1778468609860,66.48,81124.06,8.1,-0.00767,1e-05,0.98492]
[1778468610150,66.48,81124.06,8.1,-0.00767,1e-05,0.98492]
[1778468616010,66.48,81129.14,8.1,-0.00762,1e-05,0.97916]
[1778468616858,66.48,81129.44,8.1,-0.00762,1e-05,0.97893]
[1778468617571,66.48,81130.28,8.1,-0.00761,1e-05,0.9783]
[1778468618240,66.48,81130.28,8.1,-0.00761,1e-05,0.9783]
[1778468620026,66.48,81130.98,8.1,-0.00761,1e-05,0.97777]
[1778468622220,66.48,81129.51,8.1,-0.00762,1e-05,0.97888]
[1778468627709,66.48,81127.16,8.1,-0.00763,1e-05,0.98066]
[1778468629459,66.48,81127.18,8.1,-0.00763,1e-05,0.98064]
[1778468630133,66.48,81127.18,8.1,-0.00763,1e-05,0.98064]
[1778468632772,66.48,81128.36,8.1,-0.00763,1e-05,0.97975]
[1778468633590,66.48,81128.33,8.1,-0.00763,1e-05,0.97977]
[1778468634354,66.48,81128.33,8.1,-0.00763,1e-05,0.97977]
[1778468639724,66.48,81120.52,8.1,-0.00768,1e-05,0.98568]
[1778468639795,66.48,81120.56,8.1,-0.00768,1e-05,0.98565]
[1778468640408,66.48,81120.56,8.1,-0.00768,1e-05,0.98565]
[1778468641280,66.48,81120.56,8.1,-0.00768,1e-05,0.98565]
[1778468641299,66.48,81120.56,8.1,-0.00768,1e-05,0.98565]
[1778468641330,66.48,81122.66,8.1,-0.00766,1e-05,0.98406]
[1778468646844,66.48,81134.49,8.1,-0.00758,1e-05,0.97513]
[1778468651880,66.48,81138.59,8.1,-0.00756,1e-05,0.97205]
[1778468655877,66.48,81138.49,8.1,-0.00756,1e-05,0.97213]
[1778468655968,66.48,81138.49,8.1,-0.00756,1e-05,0.97213]
[1778468657833,66.48,81148.35,8.1,-0.00749,1e-05,0.96476]
[1778468658325,66.48,81148.35,8.1,-0.00749,1e-05,0.96476]
[1778468657922,66.48,81149.16,8.1,-0.00749,1e-05,0.96415]
[1778468658929,66.48,81141.23,8.1,-0.00754,1e-05,0.97007]
[1778468660438,66.48,81135.6,8.1,-0.00758,1e-05,0.9743]
[1778468660440,66.48,81135.6,8.1,-0.00758,1e-05,0.9743]
[1778468661125,66.48,81135.6,8.1,-0.00758,1e-05,0.9743]
[1778468661410,66.48,81133.22,8.1,-0.00759,1e-05,0.97609]
[1778468662096,66.48,81133.22,8.1,-0.00759,1e-05,0.97609]
[1778468664513,66.48,81126.54,8.1,-0.00764,1e-05,0.98112]
[1778468665875,66.48,81126.66,8.1,-0.00764,1e-05,0.98103]
[1778468666756,66.48,81126.45,8.1,-0.00764,1e-05,0.98119]
[1778468668329,66.48,81126.49,8.1,-0.00764,1e-05,0.98116]
[1778468669608,66.48,81118.09,8.1,-0.0077,1e-05,0.98753]
[1778468670687,66.48,81115.51,8.1,-0.00771,1e-05,0.98949]
[1778468671127,66.48,81115.51,8.1,-0.00771,1e-05,0.98949]
[1778468672838,66.48,81111.53,8.1,-0.00773,1e-05,0.99059]
[1778468673407,66.48,81112.46,8.1,-0.00772,1e-05,0.98988]
[1778468674226,66.48,81112.46,8.1,-0.00772,1e-05,0.98988]
[1778468675932,66.48,81111.74,8.1,-0.00772,1e-05,0.99043]
[1778468676736,66.48,81112.06,8.1,-0.00772,1e-05,0.99019]
[1778468677417,66.48,81111.91,8.1,-0.00772,1e-05,0.9903]
[1778468678135,66.48,81111.91,8.1,-0.00772,1e-05,0.9903]
[1778468678871,66.48,81112.54,8.1,-0.00772,1e-05,0.98982]
[1778468679461,66.48,81112.39,8.1,-0.00772,1e-05,0.98994]
[1778468683091,66.48,81112.13,8.1,-0.00772,1e-05,0.99013]
[1778468683854,66.48,81112.1,8.1,-0.00772,1e-05,0.99016]
[1778468687067,66.48,81111.05,8.1,-0.00773,1e-05,0.99096]
[1778468687228,66.48,81111.05,8.1,-0.00773,1e-05,0.99096]
[1778468689455,66.48,81099.15,8.1,-0.00781,1e-05,1.00006]
[1778468690230,66.48,81099.15,8.1,-0.00781,1e-05,1.00006]
[1778468690390,66.48,81099.15,8.1,-0.00781,1e-05,1.00006]
[1778468690646,66.48,81097.85,8.1,-0.00782,1e-05,1.00106]
[1778468690954,66.48,81097.85,8.1,-0.00782,1e-05,1.00106]
[1778468692009,66.48,81101.61,8.1,-0.00779,1e-05,0.99818]
[1778468696259,66.48,81102.7,8.1,-0.00779,1e-05,0.99734]
[1778468697033,66.48,81102.45,8.1,-0.00779,1e-05,0.99753]
[1778468697949,66.48,81102.45,8.1,-0.00779,1e-05,0.99753]
[1778468698686,66.48,81102.66,8.1,-0.00779,1e-05,0.99737]
[1778468702729,66.48,81103.04,8.1,-0.00778,1e-05,0.99708]
[1778468703388,66.48,81103.04,8.1,-0.00778,1e-05,0.99708]
[1778468703976,66.48,81102.61,8.1,-0.00779,1e-05,0.99741]
[1778468704771,66.48,81102.88,8.1,-0.00778,1e-05,0.9972]
[1778468706051,66.48,81102.46,8.1,-0.00779,1e-05,0.99752]
[1778468706148,66.48,81102.46,8.1,-0.00779,1e-05,0.99752]
[1778468707482,66.48,81104.48,8.1,-0.00777,1e-05,0.99598]
[1778468708018,66.48,81104.48,8.1,-0.00777,1e-05,0.99598]
[1778468709325,66.48,81104.99,8.1,-0.00777,1e-05,0.99559]
[1778468710102,66.48,81104.87,8.1,-0.00777,1e-05,0.99568]
[1778468711985,66.48,81104.67,8.1,-0.00777,1e-05,0.99583]
[1778468712137,66.48,81104.67,8.1,-0.00777,1e-05,0.99583]
[1778468713812,66.48,81110.92,8.1,-0.00773,1e-05,0.99106]
[1778468714761,66.48,81111.19,8.1,-0.00773,1e-05,0.99085]
[1778468716419,66.48,81111.09,8.1,-0.00773,1e-05,0.99093]
[1778468717424,66.48,81109.97,8.1,-0.00774,1e-05,0.99178]
[1778468718163,66.48,81109.93,8.1,-0.00774,1e-05,0.99181]
[1778468718899,66.48,81109.9,8.1,-0.00774,1e-05,0.99183]
[1778468723883,66.48,81112.14,8.1,-0.00772,1e-05,0.99013]
[1778468724605,66.48,81112.72,8.1,-0.00772,1e-05,0.98968]
[1778468730429,66.48,81115.51,8.1,-0.0077,1e-05,0.98756]
[1778468730927,66.48,81115.51,8.1,-0.0077,1e-05,0.98756]
[1778468731058,66.48,81115.51,8.1,-0.0077,1e-05,0.98756]
[1778468732585,66.48,81113.5,8.1,-0.0077,1e-05,0.98716]
[1778468733345,66.48,81113.5,8.1,-0.0077,1e-05,0.98716]
[1778468734083,66.48,81113.5,8.1,-0.0077,1e-05,0.98716]
[1778468735539,66.48,81111.79,8.1,-0.00771,1e-05,0.98846]
[1778468737294,66.48,81110.94,8.1,-0.00771,1e-05,0.98911]
[1778468737992,66.48,81110.32,8.1,-0.00772,1e-05,0.98958]
[1778468741506,66.48,81089.09,8.1,-0.00787,1e-05,1.00586]
[1778468744097,66.48,81088.51,8.1,-0.00787,1e-05,1.0063]
[1778468744125,66.48,81088.51,8.1,-0.00787,1e-05,1.0063]
[1778468744542,66.48,81075.23,8.1,-0.00796,1e-05,1.01659]
[1778468746447,66.48,81075.23,8.1,-0.00796,1e-05,1.01659]
[1778468748055,66.47,81070.5,8.1,-0.008,1e-05,1.02021]
[1778468753423,66.47,81066.48,8.1,-0.00802,1e-05,1.02317]
[1778468753585,66.47,81065.05,8.1,-0.00803,1e-05,1.02383]
[1778468758570,66.47,81068.42,8.1,-0.008,1e-05,1.02104]
[1778468758649,66.47,81068.42,8.1,-0.008,1e-05,1.02104]
[1778468760518,66.46,81077.84,8.1,-0.00794,1e-05,1.01362]
[1778468761283,66.46,81077.84,8.1,-0.00794,1e-05,1.01362]
[1778468765456,66.46,81081.22,8.1,-0.00791,1e-05,1.01092]
[1778468766081,66.46,81081.15,8.1,-0.00791,1e-05,1.01096]
[1778468766999,66.46,81081.22,8.1,-0.00791,1e-05,1.01089]
[1778468767826,66.46,81082.01,8.1,-0.00791,1e-05,1.01026]
[1778468772331,66.46,81090.12,8.1,-0.00785,1e-05,1.00394]
[1778468773628,66.46,81089.69,8.1,-0.00785,1e-05,1.00427]
[1778468773940,66.46,81089.69,8.1,-0.00785,1e-05,1.00427]
[1778468773961,66.46,81089.69,8.1,-0.00785,1e-05,1.00427]
[1778468774732,66.46,81092.52,8.1,-0.00783,1e-05,1.00208]
[1778468775354,66.46,81092.52,8.1,-0.00783,1e-05,1.00208]
[1778468775408,66.46,81105.88,8.1,-0.00774,1e-05,0.99184]
[1778468778952,66.46,81110.63,8.1,-0.00771,1e-05,0.98822]
[1778468778980,66.46,81110.63,8.1,-0.00771,1e-05,0.98822]
[1778468779253,66.46,81110.63,8.1,-0.00771,1e-05,0.98822]
[1778468780085,66.46,81110.76,8.1,-0.00771,1e-05,0.98812]
[1778468783052,66.46,81128.72,8.1,-0.00758,1e-05,0.97453]
[1778468783855,66.46,81131.31,8.1,-0.00757,1e-05,0.97259]
[1778468784720,66.46,81132.16,8.1,-0.00756,1e-05,0.97195]
[1778468784727,66.46,81132.16,8.1,-0.00756,1e-05,0.97195]
[1778468784743,66.46,81132.16,8.1,-0.00756,1e-05,0.97195]
[1778468786204,66.46,81132.52,8.1,-0.00756,1e-05,0.97168]
[1778468786305,66.46,81068.3,8.1,-0.008,1e-05,1.02088]
[1778468787518,66.46,81069.87,8.1,-0.00799,1e-05,1.01961]
[1778468788076,66.46,81069.87,8.1,-0.00799,1e-05,1.01961]
[1778468788119,66.46,81069.86,8.1,-0.00799,1e-05,1.01959]
[1778468788902,66.46,81069.86,8.1,-0.00799,1e-05,1.01959]
[1778468788924,66.46,81066.47,8.1,-0.00801,1e-05,1.0222]
[1778468790296,66.46,81066.47,8.1,-0.00801,1e-05,1.0222]
[1778468790387,66.46,81066.14,8.1,-0.00802,1e-05,1.02242]
[1778468791989,66.46,81065.3,8.1,-0.00802,1e-05,1.02304]
[1778468792081,66.46,81063.83,8.1,-0.00802,1e-05,1.02217]
[1778468792841,66.46,81063.83,8.1,-0.00802,1e-05,1.02217]
[1778468793480,66.46,81063.72,8.1,-0.00802,1e-05,1.02218]
[1778468794241,66.46,81063.72,8.1,-0.00802,1e-05,1.02218]
[1778468794333,66.46,81063.38,8.1,-0.00802,1e-05,1.02244]
[1778468795032,66.46,81063.38,8.1,-0.00802,1e-05,1.02244]
[1778468795133,66.46,81063.3,8.1,-0.00802,1e-05,1.02247]
[1778468795863,66.46,81063.3,8.1,-0.00802,1e-05,1.02247]
[1778468795912,66.46,81063.01,8.1,-0.00802,1e-05,1.02265]
[1778468796623,66.46,81063.01,8.1,-0.00802,1e-05,1.02265]
[1778468797446,66.46,81063.01,8.1,-0.00802,1e-05,1.02265]
[1778468798079,66.46,81063.46,8.1,-0.00802,1e-05,1.02222]
[1778468798146,66.46,81062.37,8.1,-0.00802,1e-05,1.02307]
[1778468803968,66.45,81063.43,8.1,-0.00802,1e-05,1.02199]
[1778468805575,66.45,81063.1,8.1,-0.00802,1e-05,1.0222]
[1778468805576,66.45,81063.1,8.1,-0.00802,1e-05,1.0222]
[1778468805695,66.45,81063.1,8.1,-0.00802,1e-05,1.0222]
[1778468807394,66.45,81065.15,8.1,-0.008,1e-05,1.02056]
[1778468808069,66.45,81066.96,8.1,-0.00799,1e-05,1.01907]
[1778468809529,66.45,81063.45,8.1,-0.00801,1e-05,1.02178]
[1778468811029,66.45,81060.68,8.1,-0.00803,1e-05,1.02391]
[1778468814014,66.45,81061.27,8.1,-0.00803,1e-05,1.02332]
[1778468814498,66.45,81061.27,8.1,-0.00803,1e-05,1.02332]
[1778468814775,66.45,81061.21,8.1,-0.00803,1e-05,1.02332]
[1778468815332,66.45,81061.21,8.1,-0.00803,1e-05,1.02332]
[1778468816953,66.45,81058.84,8.1,-0.00804,1e-05,1.02509]
[1778468817807,66.45,81058.74,8.1,-0.00804,1e-05,1.02512]
[1778468819827,66.44,81053.5,8.1,-0.00808,1e-05,1.0287]
[1778468820610,66.44,81053.25,8.1,-0.00807,1e-05,1.02839]
[1778468826124,66.43,81052.94,8.1,-0.00807,1e-05,1.02835]
[1778468831159,66.43,81053.09,8.1,-0.00807,1e-05,1.02799]
[1778468836194,66.43,81060.84,8.1,-0.00801,1e-05,1.02172]
[1778468837135,66.43,81060.84,8.1,-0.00801,1e-05,1.02172]
[1778468837359,66.43,81060.84,8.1,-0.00801,1e-05,1.02172]
[1778468838309,66.43,81056.25,8.1,-0.00805,1e-05,1.02528]
[1778468838961,66.43,81054.48,8.1,-0.00806,1e-05,1.02663]
[1778468840200,66.43,81049.19,8.1,-0.00809,1e-05,1.03075]
[1778468840624,66.43,81048.15,8.1,-0.0081,1e-05,1.03151]
[1778468843632,66.42,81047.36,8.1,-0.0081,1e-05,1.03148]
[1778468844402,66.42,81047.36,8.1,-0.0081,1e-05,1.03148]
[1778468845875,66.41,81046.94,8.1,-0.0081,1e-05,1.03118]
[1778468846784,66.41,81048.45,8.1,-0.00809,1e-05,1.02993]
[1778468847428,66.41,81048.45,8.1,-0.00809,1e-05,1.02993]
[1778468847734,66.41,81050.19,8.1,-0.00807,1e-05,1.02845]
[1778468848164,66.41,81050.19,8.1,-0.00807,1e-05,1.02845]
[1778468848968,66.41,81050.84,8.1,-0.00807,1e-05,1.02794]
[1778468850723,66.41,81049.86,8.1,-0.00808,1e-05,1.02861]
[1778468851517,66.41,81049.86,8.1,-0.00808,1e-05,1.02861]
[1778468854845,66.41,81048.84,8.1,-0.00807,1e-05,1.02723]
[1778468855404,66.41,81048.84,8.1,-0.00807,1e-05,1.02723]
[1778468858637,66.4,81049.97,8.1,-0.00806,1e-05,1.02615]
[1778468859299,66.4,81049.97,8.1,-0.00806,1e-05,1.02615]
[1778468859986,66.4,81049.67,8.1,-0.00806,1e-05,1.02634]
[1778468862965,66.4,81045.31,8.1,-0.00809,1e-05,1.02963]
[1778468865983,66.4,81047.7,8.1,-0.00807,1e-05,1.02759]
[1778468866785,66.4,81049.77,8.1,-0.00805,1e-05,1.02591]
[1778468869094,66.4,81050.37,8.1,-0.00805,1e-05,1.02534]
[1778468869107,66.4,81050.37,8.1,-0.00805,1e-05,1.02534]
[1778468869265,66.4,81050.37,8.1,-0.00805,1e-05,1.02534]
[1778468869363,66.4,81050.37,8.1,-0.00805,1e-05,1.02534]
[1778468869426,66.4,81039.46,8.1,-0.00813,1e-05,1.0339]
[1778468870247,66.4,81039.46,8.1,-0.00813,1e-05,1.0339]
[1778468870433,66.4,81030.06,8.1,-0.00819,1e-05,1.04132]
[1778468875473,66.36,81025.02,8.1,-0.0082,1e-05,1.04191]
[1778468875785,66.36,81025.02,8.1,-0.0082,1e-05,1.04191]
[1778468876463,66.36,81025.02,8.1,-0.0082,1e-05,1.04191]
[1778468876586,66.36,81025.02,8.1,-0.0082,1e-05,1.04191]
[1778468876495,66.35,81025.52,8.1,-0.00819,1e-05,1.04079]
[1778468877512,66.35,81025.52,8.1,-0.00819,1e-05,1.04079]
[1778468877501,66.34,81008.61,8.1,-0.00831,1e-05,1.0536]
[1778468878250,66.34,81008.61,8.1,-0.00831,1e-05,1.0536]
[1778468878501,66.34,81008.61,8.1,-0.00831,1e-05,1.0536]
[1778468878580,66.32,81004.57,8.1,-0.00832,1e-05,1.05518]
[1778468879661,66.32,81004.61,8.1,-0.00832,1e-05,1.05515]
[1778468879714,66.32,81004.61,8.1,-0.00832,1e-05,1.05515]
[1778468880296,66.32,81004.61,8.1,-0.00832,1e-05,1.05515]
[1778468880522,66.31,81005.75,8.1,-0.0083,1e-05,1.05324]
[1778468880660,66.31,81005.75,8.1,-0.0083,1e-05,1.05324]
[1778468881135,66.31,81005.75,8.1,-0.0083,1e-05,1.05324]
[1778468881529,66.31,81005.81,8.1,-0.0083,1e-05,1.053]
[1778468883050,66.31,81004.65,8.1,-0.00831,1e-05,1.05384]
[1778468883543,66.31,81004.06,8.1,-0.00831,1e-05,1.05422]
[1778468883765,66.31,81004.06,8.1,-0.00831,1e-05,1.05422]
[1778468884481,66.31,81004.06,8.1,-0.00831,1e-05,1.05422]
[1778468885093,66.31,81003.23,8.1,-0.00832,1e-05,1.05489]
[1778468885557,66.31,81001.66,8.1,-0.00833,1e-05,1.05605]
[1778468885901,66.31,81001.66,8.1,-0.00833,1e-05,1.05605]
[1778468886167,66.31,81001.66,8.1,-0.00833,1e-05,1.05605]
[1778468886265,66.31,81001.66,8.1,-0.00833,1e-05,1.05605]
[1778468886564,66.31,80999.38,8.1,-0.00834,1e-05,1.05769]
[1778468886802,66.31,80999.38,8.1,-0.00834,1e-05,1.05769]
[1778468887571,66.3,80997.01,8.1,-0.00836,1e-05,1.0595]
[1778468892606,66.3,80993.37,8.1,-0.00838,1e-05,1.06188]
[1778468893048,66.3,80993.37,8.1,-0.00838,1e-05,1.06188]
[1778468893080,66.3,80993.37,8.1,-0.00838,1e-05,1.06188]
[1778468895627,66.29,81009.68,8.1,-0.00826,1e-05,1.04841]
[1778468896668,66.29,81009.68,8.1,-0.00826,1e-05,1.04841]
[1778468898011,66.29,81009.09,8.1,-0.00826,1e-05,1.0488]
[1778468898554,66.29,81009.09,8.1,-0.00826,1e-05,1.0488]
[1778468903694,66.29,81017.62,8.1,-0.0082,1e-05,1.04148]
[1778468904052,66.29,81017.62,8.1,-0.0082,1e-05,1.04148]
[1778468904329,66.29,81017.62,8.1,-0.0082,1e-05,1.04148]
[1778468904339,66.29,81017.62,8.1,-0.0082,1e-05,1.04148]
[1778468910284,66.28,81019.97,8.1,-0.00818,1e-05,1.03917]
[1778468911045,66.28,81017.57,8.1,-0.00819,1e-05,1.04101]
[1778468912020,66.28,81013.89,8.1,-0.0082,1e-05,1.04187]
[1778468912971,66.28,81013.84,8.1,-0.0082,1e-05,1.04182]
[1778468914298,66.28,81013.81,8.1,-0.0082,1e-05,1.04177]
[1778468915071,66.28,81011.12,8.1,-0.00822,1e-05,1.04384]
[1778468915858,66.28,81007.79,8.1,-0.00825,1e-05,1.04642]
[1778468916703,66.28,81005.53,8.1,-0.00826,1e-05,1.04815]
[1778468918849,66.27,81006.1,8.1,-0.00826,1e-05,1.04751]
[1778468920266,66.27,81006.1,8.1,-0.00825,1e-05,1.04742]
[1778468923681,66.27,81012.9,8.1,-0.0082,1e-05,1.04164]
[1778468924120,66.27,81012.9,8.1,-0.0082,1e-05,1.04164]
[1778468929199,66.27,81013.81,8.1,-0.00819,1e-05,1.04051]
[1778468929217,66.27,81013.81,8.1,-0.00819,1e-05,1.04051]
[1778468929240,66.27,81013.81,8.1,-0.00819,1e-05,1.04051]
[1778468929318,66.27,81013.81,8.1,-0.00819,1e-05,1.04051]
[1778468930203,66.26,81019.74,8.1,-0.00815,1e-05,1.03571]
[1778468932265,66.26,81009.92,8.1,-0.00822,1e-05,1.0434]
[1778468933359,66.26,81011.28,8.1,-0.00821,1e-05,1.04224]
[1778468934098,66.26,81010.31,8.1,-0.00821,1e-05,1.04293]
[1778468934888,66.26,81011.07,8.1,-0.00821,1e-05,1.04225]
[1778468937344,66.26,81016.79,8.1,-0.00816,1e-05,1.03754]
[1778468938204,66.26,81019.16,8.1,-0.00815,1e-05,1.03558]
[1778468938930,66.26,81019.24,8.1,-0.00815,1e-05,1.03546]
[1778468939696,66.26,81019.24,8.1,-0.00815,1e-05,1.03539]
[1778468940255,66.26,81019.24,8.1,-0.00815,1e-05,1.03539]
[1778468940315,66.26,81019.24,8.1,-0.00815,1e-05,1.03539]
[1778468940322,66.26,81019.24,8.1,-0.00815,1e-05,1.03539]
[1778468940468,66.26,81019.24,8.1,-0.00815,1e-05,1.03539]
[1778468940519,66.26,81022.28,8.1,-0.00812,1e-05,1.03292]
[1778468941282,66.26,81022.28,8.1,-0.00812,1e-05,1.03292]
[1778468941317,66.25,81004.31,8.1,-0.00825,1e-05,1.04719]
[1778468942097,66.25,81004.31,8.1,-0.00825,1e-05,1.04719]
[1778468942122,66.25,80990.95,8.1,-0.00835,1e-05,1.05787]
[1778468942942,66.25,80990.95,8.1,-0.00835,1e-05,1.05787]
[1778468942956,66.25,80989.65,8.1,-0.00836,1e-05,1.05881]
[1778468948220,66.25,80989.6,8.1,-0.00836,1e-05,1.05853]
[1778468948275,66.25,80989.6,8.1,-0.00836,1e-05,1.05853]
[1778468948659,66.25,80989.6,8.1,-0.00836,1e-05,1.05853]
[1778468948672,66.25,80989.6,8.1,-0.00835,1e-05,1.0582]
[1778468950070,66.25,80996.08,8.1,-0.00831,1e-05,1.05297]
[1778468950170,66.24,80998.89,8.1,-0.00828,1e-05,1.05061]
[1778468953058,66.24,81015.97,8.1,-0.00816,1e-05,1.03667]
[1778468955868,66.24,81024.99,8.1,-0.00809,1e-05,1.02939]
[1778468956345,66.24,81024.99,8.1,-0.00809,1e-05,1.02939]
[1778468956763,66.24,81023.65,8.1,-0.0081,1e-05,1.0304]
[1778468957431,66.24,81023.65,8.1,-0.0081,1e-05,1.0304]
[1778468958117,66.24,81021.62,8.1,-0.00811,1e-05,1.03195]
[1778468960897,66.24,81021.98,8.1,-0.00811,1e-05,1.03148]
[1778468961839,66.24,81021.98,8.1,-0.00811,1e-05,1.03143]
[1778468962800,66.24,81024.01,8.1,-0.00809,1e-05,1.02976]
[1778468963455,66.24,81024.01,8.1,-0.00809,1e-05,1.02976]
[1778468964943,66.23,81025.76,8.1,-0.00808,1e-05,1.02827]
[1778468964979,66.23,81025.76,8.1,-0.00808,1e-05,1.02827]
[1778468968087,66.23,81028.95,8.1,-0.00806,1e-05,1.0256]
[1778468968975,66.23,81027.2,8.1,-0.00807,1e-05,1.02693]
[1778468970120,66.23,81026.26,8.1,-0.00807,1e-05,1.02763]
[1778468970460,66.23,81026.26,8.1,-0.00807,1e-05,1.02763]
[1778468976453,66.23,81011.31,8.1,-0.00816,1e-05,1.03713]
[1778468977180,66.23,81010.2,8.1,-0.00817,1e-05,1.03794]
[1778468977947,66.23,81009.11,8.1,-0.00818,1e-05,1.03874]
[1778468978705,66.22,81009.8,8.1,-0.00817,1e-05,1.03812]
[1778468979202,66.22,81009.8,8.1,-0.00817,1e-05,1.03812]
[1778468980029,66.22,81009.19,8.1,-0.00818,1e-05,1.03854]
[1778468985280,66.22,81011.67,8.1,-0.00816,1e-05,1.03614]
[1778468986676,66.22,81011.67,8.1,-0.00816,1e-05,1.03614]
[1778468987252,66.22,81018.39,8.1,-0.00811,1e-05,1.03073]
[1778468987728,66.22,81023.0,8.1,-0.00807,1e-05,1.02703]
[1778468987904,66.22,81023.0,8.1,-0.00807,1e-05,1.02703]
[1778468989123,66.22,81023.01,8.1,-0.00807,1e-05,1.02697]
[1778468989365,66.22,81023.01,8.1,-0.00807,1e-05,1.02697]
[1778468990877,66.22,81022.16,8.1,-0.00808,1e-05,1.02753]
[1778468991698,66.22,81022.16,8.1,-0.00808,1e-05,1.02753]
[1778468997364,66.21,81023.19,8.1,-0.00807,1e-05,1.02634]
[1778468998445,66.21,81023.19,8.1,-0.00807,1e-05,1.02634]
[1778468999218,66.21,81023.25,8.1,-0.00807,1e-05,1.02624]
[1778469003030,66.21,81020.73,8.1,-0.00808,1e-05,1.02803]
[1778469005000,66.21,81020.39,8.1,-0.00808,1e-05,1.02819]
[1778469005688,66.21,81020.39,8.1,-0.00808,1e-05,1.02819]
[1778469006305,66.21,81021.06,8.1,-0.00808,1e-05,1.02761]
[1778469007111,66.21,81021.05,8.1,-0.00808,1e-05,1.02756]
[1778469008156,66.21,81021.52,8.1,-0.00807,1e-05,1.02714]
[1778469013476,66.2,81021.69,8.1,-0.00807,1e-05,1.0267]
[1778469015484,66.2,81020.61,8.1,-0.00808,1e-05,1.0275]
[1778469016154,66.2,81021.74,8.1,-0.00807,1e-05,1.02655]
[1778469020530,66.2,81021.38,8.1,-0.00807,1e-05,1.02664]
[1778469022109,66.2,81021.93,8.1,-0.00806,1e-05,1.0261]
[1778469024692,66.2,81022.96,8.1,-0.00806,1e-05,1.02519]
[1778469025319,66.2,81023.14,8.1,-0.00805,1e-05,1.025]
[1778469028901,66.19,81023.21,8.1,-0.00805,1e-05,1.0248]
[1778469029766,66.19,81023.21,8.1,-0.00805,1e-05,1.02471]
[1778469030183,66.19,81023.21,8.1,-0.00805,1e-05,1.02471]
[1778469030933,66.19,81023.13,8.1,-0.00805,1e-05,1.02472]
[1778469032795,66.19,81022.41,8.1,-0.00804,1e-05,1.02321]
[1778469033436,66.19,81022.41,8.1,-0.00804,1e-05,1.02321]
[1778469035716,66.19,81022.25,8.1,-0.00804,1e-05,1.02325]
[1778469036377,66.19,81021.53,8.1,-0.00805,1e-05,1.02378]
[1778469038845,66.19,81021.64,8.1,-0.00804,1e-05,1.0236]
[1778469040096,66.19,81021.18,8.1,-0.00805,1e-05,1.02387]
[1778469045125,66.19,81017.83,8.1,-0.00807,1e-05,1.02629]
[1778469045844,66.19,81017.83,8.1,-0.00807,1e-05,1.02624]
[1778469048104,66.18,81018.03,8.1,-0.00807,1e-05,1.02598]
[1778469048353,66.18,81018.03,8.1,-0.00807,1e-05,1.02598]
[1778469049617,66.18,81018.43,8.1,-0.00806,1e-05,1.02562]
[1778469050262,66.18,81019.1,8.1,-0.00806,1e-05,1.02504]
[1778469051954,66.18,81017.52,8.1,-0.00807,1e-05,1.02619]
[1778469052820,66.18,81013.54,8.1,-0.0081,1e-05,1.02924]
[1778469056556,66.18,81007.33,8.1,-0.00814,1e-05,1.03399]
[1778469057420,66.18,81006.8,8.1,-0.00814,1e-05,1.03434]
[1778469057453,66.18,81006.8,8.1,-0.00814,1e-05,1.03434]
[1778469057991,66.18,81006.8,8.1,-0.00814,1e-05,1.03434]
[1778469062299,66.17,80994.07,8.1,-0.00823,1e-05,1.04421]
[1778469063178,66.17,80992.21,8.1,-0.00825,1e-05,1.04562]
[1778469063375,66.17,80992.21,8.1,-0.00825,1e-05,1.04562]
[1778469064155,66.17,80992.6,8.1,-0.00824,1e-05,1.04522]
[1778469065563,66.17,80992.8,8.1,-0.00824,1e-05,1.04497]
[1778469066547,66.17,80992.75,8.1,-0.00824,1e-05,1.04493]
[1778469069695,66.17,80992.15,8.1,-0.00824,1e-05,1.04516]
[1778469070252,66.17,80992.57,8.1,-0.00824,1e-05,1.04474]
[1778469075105,66.16,80992.49,8.1,-0.00823,1e-05,1.0444]
[1778469076780,66.16,80992.76,8.1,-0.00823,1e-05,1.04411]
[1778469083391,66.16,80993.21,8.1,-0.00822,1e-05,1.0432]
[1778469084066,66.15,80992.36,8.1,-0.00823,1e-05,1.04381]
[1778469086275,66.15,80994.42,8.1,-0.00821,1e-05,1.042]
[1778469086999,66.15,80994.68,8.1,-0.00821,1e-05,1.04172]
[1778469087270,66.15,80994.68,8.1,-0.00821,1e-05,1.04172]
[1778469087987,66.15,80995.66,8.1,-0.0082,1e-05,1.04086]
[1778469091509,66.15,80999.12,8.1,-0.00818,1e-05,1.03789]
[1778469092053,66.15,80999.43,8.1,-0.00816,1e-05,1.03558]
[1778469092911,66.15,80997.85,8.1,-0.00817,1e-05,1.03677]
[1778469093601,66.15,80997.85,8.1,-0.00817,1e-05,1.03677]
[1778469094130,66.15,80997.51,8.1,-0.00817,1e-05,1.03698]
[1778469094965,66.15,80998.59,8.1,-0.00816,1e-05,1.03605]
[1778469098130,66.14,80996.7,8.1,-0.00817,1e-05,1.03737]
[1778469099041,66.14,80995.26,8.1,-0.00818,1e-05,1.03845]
[1778469104205,66.14,80993.21,8.1,-0.0082,1e-05,1.03975]
[1778469105000,66.14,80992.93,8.1,-0.0082,1e-05,1.0399]
[1778469107510,66.14,80992.66,8.1,-0.0082,1e-05,1.03998]
[1778469108057,66.14,80992.06,8.1,-0.0082,1e-05,1.04039]
[1778469111144,66.13,80989.23,8.1,-0.00822,1e-05,1.04244]
[1778469113533,66.13,80989.18,8.1,-0.00822,1e-05,1.04233]
[1778469119218,66.13,80972.95,8.1,-0.00833,1e-05,1.05489]
[1778469121849,66.13,80972.33,8.1,-0.00834,1e-05,1.0553]
[1778469122539,66.12,80971.86,8.1,-0.00834,1e-05,1.05558]
[1778469125700,66.12,80969.24,8.1,-0.00836,1e-05,1.05744]
[1778469125892,66.12,80958.3,8.1,-0.00844,1e-05,1.06625]
[1778469126842,66.12,80958.3,8.1,-0.00844,1e-05,1.06625]
[1778469127629,66.12,80952.71,8.1,-0.00848,1e-05,1.07071]
[1778469128264,66.12,80951.24,8.1,-0.00849,1e-05,1.07179]
[1778469128663,66.12,80951.24,8.1,-0.00849,1e-05,1.07179]
[1778469128827,66.12,80951.24,8.1,-0.00849,1e-05,1.07179]
[1778469128882,66.12,80951.24,8.1,-0.00849,1e-05,1.07179]
[1778469128906,66.12,80951.24,8.1,-0.00849,1e-05,1.07179]
[1778469129666,66.12,80949.96,8.1,-0.0085,1e-05,1.07271]
[1778469132948,66.11,80932.04,8.1,-0.00863,1e-05,1.08693]
[1778469133082,66.11,80932.04,8.1,-0.00863,1e-05,1.08693]
[1778469134041,66.11,80930.15,8.1,-0.00864,1e-05,1.08835]
[1778469135942,66.1,80928.86,8.1,-0.00865,1e-05,1.08912]
[1778469136037,66.1,80928.86,8.1,-0.00865,1e-05,1.08912]
[1778469136625,66.1,80928.86,8.1,-0.00865,1e-05,1.08912]
[1778469136652,66.1,80928.86,8.1,-0.00865,1e-05,1.08912]
[1778469136961,66.1,80926.23,8.1,-0.00867,1e-05,1.09115]
[1778469138449,66.1,80917.53,8.1,-0.00873,1e-05,1.09842]
[1778469139083,66.08,80915.6,8.1,-0.00873,1e-05,1.09817]
[1778469140740,66.06,80915.04,8.1,-0.00872,1e-05,1.09695]
[1778469142995,66.01,80906.5,8.1,-0.00874,1e-05,1.0991]
[1778469143882,66.01,80903.79,8.1,-0.00876,1e-05,1.10121]
[1778469148422,66.0,80926.43,8.1,-0.00858,1e-05,1.0815]
[1778469151855,66.0,80928.6,8.1,-0.00856,1e-05,1.07943]
[1778469152427,66.0,80928.55,8.1,-0.00854,1e-05,1.07728]
[1778469157485,65.99,80914.93,8.1,-0.00864,1e-05,1.0877]
[1778469158043,65.99,80914.93,8.1,-0.00864,1e-05,1.0877]
[1778469158853,65.99,80914.93,8.1,-0.00864,1e-05,1.0877]
[1778469160283,65.98,80914.2,8.1,-0.00864,1e-05,1.08801]
[1778469162275,65.98,80912.84,8.1,-0.00865,1e-05,1.08884]
[1778469166084,65.97,80909.88,8.1,-0.00867,1e-05,1.0907]
[1778469166944,65.97,80904.16,8.1,-0.00871,1e-05,1.09533]
[1778469168181,65.97,80900.54,8.1,-0.00874,1e-05,1.0982]
[1778469168341,65.97,80900.54,8.1,-0.00874,1e-05,1.0982]
[1778469168435,65.97,80900.54,8.1,-0.00874,1e-05,1.0982]
[1778469168599,65.97,80869.24,8.1,-0.00898,1e-05,1.12457]
[1778469169400,65.97,80869.24,8.1,-0.00898,1e-05,1.12457]
[1778469169470,65.97,80869.24,8.1,-0.00898,1e-05,1.12457]
[1778469169578,65.97,80838.38,8.1,-0.00923,1e-05,1.15126]
[1778469170394,65.97,80838.38,8.1,-0.00923,1e-05,1.15126]
[1778469170583,65.96,80833.69,8.1,-0.00926,1e-05,1.15486]
[1778469171460,65.96,80833.69,8.1,-0.00926,1e-05,1.15486]
[1778469171591,65.96,80832.87,8.1,-0.00927,1e-05,1.15531]
[1778469172157,65.96,80832.87,8.1,-0.00927,1e-05,1.15531]
[1778469172222,65.96,80832.87,8.1,-0.00927,1e-05,1.15531]
[1778469172598,65.96,80813.08,8.1,-0.00943,1e-05,1.17247]
[1778469173616,65.95,80796.31,8.1,-0.00956,1e-05,1.1871]
[1778469178640,65.94,80795.19,8.1,-0.00956,1e-05,1.18644]
[1778469180530,65.93,80790.77,8.1,-0.00959,1e-05,1.19006]
[1778469180618,65.93,80790.77,8.1,-0.00959,1e-05,1.19006]
[1778469181253,65.93,80789.77,8.1,-0.0096,1e-05,1.19061]
[1778469181474,65.93,80789.77,8.1,-0.0096,1e-05,1.19061]
[1778469181503,65.93,80789.77,8.1,-0.0096,1e-05,1.19061]
[1778469181617,65.93,80789.77,8.1,-0.0096,1e-05,1.19061]
[1778469182133,65.93,80780.87,8.1,-0.00967,1e-05,1.19828]
[1778469182352,65.93,80780.87,8.1,-0.00967,1e-05,1.19828]
[1778469182495,65.93,80780.87,8.1,-0.00967,1e-05,1.19828]
[1778469182681,65.89,80765.58,8.1,-0.00977,1e-05,1.20854]
[1778469183513,65.89,80765.58,8.1,-0.00977,1e-05,1.20854]
[1778469183737,65.89,80765.58,8.1,-0.00977,1e-05,1.20854]
[1778469183745,65.85,80750.69,8.1,-0.00986,1e-05,1.21834]
[1778469184033,65.85,80750.69,8.1,-0.00986,1e-05,1.21834]
[1778469185602,65.85,80748.19,8.1,-0.00988,1e-05,1.22023]
[1778469186039,65.81,80752.69,8.1,-0.0098,1e-05,1.21211]
[1778469186798,65.81,80752.69,8.1,-0.0098,1e-05,1.21211]
[1778469186873,65.81,80752.69,8.1,-0.0098,1e-05,1.21211]
[1778469189487,65.79,80754.04,8.1,-0.00978,1e-05,1.2097]
[1778469189859,65.79,80754.04,8.1,-0.00978,1e-05,1.2097]
[1778469191447,65.79,80747.38,8.1,-0.00983,1e-05,1.21502]
[1778469191797,65.79,80747.38,8.1,-0.00983,1e-05,1.21502]
[1778469191890,65.78,80733.98,8.1,-0.00994,1e-05,1.22695]
[1778469192245,65.78,80733.98,8.1,-0.00994,1e-05,1.22695]
[1778469192389,65.78,80733.98,8.1,-0.00994,1e-05,1.22695]
[1778469192608,65.78,80733.98,8.1,-0.00994,1e-05,1.22695]
[1778469192644,65.78,80733.98,8.1,-0.00994,1e-05,1.22695]
[1778469192800,65.78,80733.98,8.1,-0.00994,1e-05,1.22695]
[1778469193108,65.78,80736.02,8.1,-0.00992,1e-05,1.22465]
[1778469193762,65.74,80749.83,8.1,-0.00976,1e-05,1.20793]
[1778469195778,65.73,80775.33,8.1,-0.00954,1e-05,1.18413]
[1778469198872,65.72,80769.22,8.1,-0.00958,1e-05,1.18895]
[1778469199066,65.72,80769.97,8.1,-0.00957,1e-05,1.18794]
[1778469200226,65.72,80774.86,8.1,-0.00953,1e-05,1.18321]
[1778469200336,65.72,80774.86,8.1,-0.00953,1e-05,1.18321]
[1778469202266,65.71,80763.03,8.1,-0.00962,1e-05,1.19319]
[1778469202270,65.71,80763.03,8.1,-0.00962,1e-05,1.19319]
[1778469202438,65.71,80763.03,8.1,-0.00962,1e-05,1.19319]
[1778469202750,65.71,80763.03,8.1,-0.00962,1e-05,1.19319]
[1778469202829,65.71,80743.51,8.1,-0.00979,1e-05,1.21059]
[1778469203274,65.71,80743.51,8.1,-0.00979,1e-05,1.21059]
[1778469203690,65.71,80743.51,8.1,-0.00979,1e-05,1.21059]
[1778469203901,65.67,80713.62,8.1,-0.01001,1e-05,1.23465]
[1778469204053,65.67,80713.62,8.1,-0.01001,1e-05,1.23465]
[1778469204698,65.67,80713.62,8.1,-0.01001,1e-05,1.23465]
[1778469204699,65.67,80713.62,8.1,-0.01001,1e-05,1.23465]
[1778469204880,65.67,80713.62,8.1,-0.01001,1e-05,1.23465]
[1778469204899,65.67,80694.81,8.1,-0.01018,1e-05,1.25185]
[1778469206862,65.62,80711.73,8.1,-0.00998,1e-05,1.23103]
[1778469209007,65.57,80709.92,8.1,-0.00995,1e-05,1.22778]
[1778469209886,65.56,80709.33,8.1,-0.00995,1e-05,1.22792]
[1778469210054,65.56,80709.33,8.1,-0.00995,1e-05,1.22792]
[1778469210224,65.56,80709.33,8.1,-0.00995,1e-05,1.22792]
[1778469210893,65.56,80711.46,8.1,-0.00993,1e-05,1.22595]
[1778469210980,65.56,80711.46,8.1,-0.00993,1e-05,1.22595]
[1778469210993,65.56,80711.46,8.1,-0.00993,1e-05,1.22595]
[1778469211103,65.56,80711.46,8.1,-0.00993,1e-05,1.22595]
[1778469211114,65.56,80711.46,8.1,-0.00993,1e-05,1.22595]
[1778469212908,65.55,80723.66,8.1,-0.0098,1e-05,1.21165]
[1778469213895,65.55,80723.66,8.1,-0.0098,1e-05,1.21165]
[1778469213915,65.55,80725.41,8.1,-0.00978,1e-05,1.20965]
[1778469214592,65.55,80725.41,8.1,-0.00978,1e-05,1.20965]
[1778469214921,65.55,80725.41,8.1,-0.00978,1e-05,1.20965]
[1778469214921,65.55,80723.39,8.1,-0.0098,1e-05,1.21113]
[1778469216873,65.54,80724.08,8.1,-0.00979,1e-05,1.21012]
[1778469217055,65.54,80729.72,8.1,-0.00974,1e-05,1.20458]
[1778469218468,65.54,80732.93,8.1,-0.00971,1e-05,1.20128]
[1778469218488,65.54,80732.93,8.1,-0.00971,1e-05,1.20128]
[1778469219957,65.5,80747.85,8.1,-0.00954,1e-05,1.1839]
[1778469223261,65.49,80757.38,8.1,-0.00945,1e-05,1.17437]
[1778469223713,65.49,80757.38,8.1,-0.00945,1e-05,1.17437]
[1778469223840,65.49,80757.38,8.1,-0.00945,1e-05,1.17437]
[1778469224556,65.48,80759.12,8.1,-0.00944,1e-05,1.17251]
[1778469224627,65.48,80759.12,8.1,-0.00944,1e-05,1.17251]
[1778469225863,65.48,80759.12,8.1,-0.00943,1e-05,1.1722]
[1778469226708,65.48,80766.19,8.1,-0.00937,1e-05,1.1656]
[1778469227036,65.47,80762.09,8.1,-0.0094,1e-05,1.16897]
[1778469227868,65.47,80762.09,8.1,-0.0094,1e-05,1.16897]
[1778469227947,65.47,80746.29,8.1,-0.00953,1e-05,1.18284]
[1778469230598,65.46,80759.98,8.1,-0.00941,1e-05,1.16963]
[1778469231443,65.46,80759.98,8.1,-0.00941,1e-05,1.16963]
[1778469231886,65.46,80759.98,8.1,-0.00941,1e-05,1.16963]
[1778469236504,65.42,80762.76,8.1,-0.00935,1e-05,1.16311]
[1778469236520,65.42,80762.76,8.1,-0.00935,1e-05,1.16311]
[1778469237800,65.42,80764.19,8.1,-0.00934,1e-05,1.16156]
[1778469237896,65.42,80764.19,8.1,-0.00934,1e-05,1.16156]
[1778469237996,65.42,80736.9,8.1,-0.00956,1e-05,1.18594]
[1778469238292,65.42,80736.9,8.1,-0.00956,1e-05,1.18594]
[1778469238731,65.42,80736.9,8.1,-0.00956,1e-05,1.18594]
[1778469238747,65.42,80736.9,8.1,-0.00956,1e-05,1.18594]
[1778469238768,65.42,80736.9,8.1,-0.00956,1e-05,1.18594]
[1778469238899,65.42,80736.9,8.1,-0.00956,1e-05,1.18594]
[1778469240112,65.41,80706.15,8.1,-0.00982,1e-05,1.21317]
[1778469243389,65.4,80705.22,8.1,-0.00982,1e-05,1.21328]
[1778469243549,65.4,80705.22,8.1,-0.00982,1e-05,1.21328]
[1778469243577,65.4,80705.22,8.1,-0.00982,1e-05,1.21328]
[1778469244617,65.4,80693.23,8.1,-0.00992,1e-05,1.22398]
[1778469244895,65.4,80668.92,8.1,-0.01014,1e-05,1.2467]
[1778469245164,65.4,80668.92,8.1,-0.01014,1e-05,1.2467]
[1778469245252,65.4,80668.92,8.1,-0.01014,1e-05,1.2467]
[1778469245749,65.4,80668.92,8.1,-0.01014,1e-05,1.2467]
[1778469245815,65.38,80643.15,8.1,-0.01035,1e-05,1.26938]
[1778469246770,65.38,80643.15,8.1,-0.01035,1e-05,1.26938]
[1778469246881,65.37,80660.66,8.1,-0.01019,1e-05,1.25225]
[1778469251209,65.35,80647.81,8.1,-0.01029,1e-05,1.26242]
[1778469252512,65.35,80647.81,8.1,-0.01029,1e-05,1.26242]
[1778469252729,65.35,80647.81,8.1,-0.01029,1e-05,1.26242]
[1778469253857,65.35,80639.88,8.1,-0.01035,1e-05,1.26904]
[1778469253862,65.35,80639.88,8.1,-0.01035,1e-05,1.26904]
[1778469256400,65.34,80646.32,8.1,-0.01028,1e-05,1.26192]
[1778469257054,65.33,80640.59,8.1,-0.01033,1e-05,1.26692]
[1778469257078,65.33,80640.59,8.1,-0.01033,1e-05,1.26692]
[1778469257402,65.33,80640.59,8.1,-0.01033,1e-05,1.26692]
[1778469258755,65.33,80634.43,8.1,-0.01038,1e-05,1.27257]
[1778469259528,65.32,80633.97,8.1,-0.01038,1e-05,1.27204]
[1778469260253,65.32,80630.94,8.1,-0.01041,1e-05,1.27495]
[1778469261943,65.32,80633.26,8.1,-0.01038,1e-05,1.27246]
[1778469261986,65.32,80633.26,8.1,-0.01038,1e-05,1.27246]
[1778469262788,65.31,80630.57,8.1,-0.0104,1e-05,1.27453]
[1778469262800,65.31,80630.57,8.1,-0.0104,1e-05,1.27453]
[1778469263224,65.31,80631.99,8.1,-0.01038,1e-05,1.27268]
[1778469264889,65.31,80625.75,8.1,-0.01044,1e-05,1.27868]
[1778469264999,65.31,80625.75,8.1,-0.01044,1e-05,1.27868]
[1778469264945,65.3,80650.67,8.1,-0.01021,1e-05,1.25437]
[1778469265167,65.3,80650.67,8.1,-0.01021,1e-05,1.25437]
[1778469265898,65.29,80677.45,8.1,-0.00996,1e-05,1.22836]
[1778469267527,65.29,80687.48,8.1,-0.00988,1e-05,1.21904]
[1778469267897,65.29,80687.48,8.1,-0.00988,1e-05,1.21904]
[1778469267903,65.29,80687.48,8.1,-0.00988,1e-05,1.21904]
[1778469267927,65.29,80687.48,8.1,-0.00988,1e-05,1.21904]
[1778469269220,65.28,80691.59,8.1,-0.00983,1e-05,1.21412]
[1778469269230,65.28,80691.59,8.1,-0.00983,1e-05,1.21412]
[1778469269432,65.28,80691.59,8.1,-0.00983,1e-05,1.21412]
[1778469269718,65.28,80691.59,8.1,-0.00983,1e-05,1.21412]
[1778469270459,65.28,80698.53,8.1,-0.00977,1e-05,1.20772]
[1778469272256,65.28,80713.91,8.1,-0.00961,1e-05,1.19076]
[1778469272971,65.28,80713.91,8.1,-0.00961,1e-05,1.19076]
[1778469273786,65.21,80716.24,8.1,-0.00954,1e-05,1.18234]
[1778469276067,65.15,80725.87,8.1,-0.0094,1e-05,1.16781]
[1778469277707,65.12,80726.17,8.1,-0.00937,1e-05,1.16481]
[1778469279926,65.07,80721.51,8.1,-0.00936,1e-05,1.16367]
[1778469280066,65.07,80721.51,8.1,-0.00936,1e-05,1.16367]
[1778469280448,65.04,80720.05,8.1,-0.00935,1e-05,1.16206]
[1778469282238,65.04,80712.33,8.1,-0.00941,1e-05,1.16871]
[1778469285637,65.03,80703.26,8.1,-0.00948,1e-05,1.17603]
[1778469286383,65.02,80706.1,8.1,-0.00945,1e-05,1.17317]
[1778469292020,65.01,80703.04,8.1,-0.00947,1e-05,1.17449]
[1778469292886,65.01,80696.44,8.1,-0.00952,1e-05,1.18017]
[1778469294024,65.0,80685.13,8.1,-0.00961,1e-05,1.18983]
[1778469293514,65.0,80633.89,8.1,-0.01006,1e-05,1.23735]
[1778469294528,65.0,80604.51,8.1,-0.01032,1e-05,1.26515]
[1778469296329,64.96,80603.79,8.1,-0.01029,1e-05,1.26149]
[1778469296632,64.96,80603.79,8.1,-0.01029,1e-05,1.26149]
[1778469297081,64.96,80603.79,8.1,-0.01029,1e-05,1.26149]
[1778469297926,64.95,80604.78,8.1,-0.01027,1e-05,1.26008]
[1778469299472,64.95,80609.58,8.1,-0.01023,1e-05,1.25504]
[1778469300017,64.95,80609.58,8.1,-0.01023,1e-05,1.25504]
[1778469300430,64.9,80605.65,8.1,-0.01022,1e-05,1.2544]
[1778469300562,64.86,80606.09,8.1,-0.01018,1e-05,1.24969]
[1778469301496,64.86,80606.09,8.1,-0.01018,1e-05,1.24969]
[1778469301514,64.86,80606.09,8.1,-0.01018,1e-05,1.24969]
[1778469301683,64.86,80606.09,8.1,-0.01018,1e-05,1.24969]
[1778469301794,64.86,80606.09,8.1,-0.01018,1e-05,1.24969]
[1778469301801,64.86,80606.09,8.1,-0.01018,1e-05,1.24969]
[1778469303568,64.82,80596.61,8.1,-0.01022,1e-05,1.25447]
[1778469303592,64.82,80563.89,8.1,-0.01052,1e-05,1.28608]
[1778469304706,64.82,80563.89,8.1,-0.01052,1e-05,1.28608]
[1778469304790,64.82,80563.45,8.1,-0.01053,1e-05,1.28651]
[1778469305284,64.82,80563.45,8.1,-0.01053,1e-05,1.28651]
[1778469305711,64.82,80563.45,8.1,-0.01053,1e-05,1.28651]
[1778469305999,64.82,80563.45,8.1,-0.01053,1e-05,1.28651]
[1778469306054,64.77,80584.0,8.1,-0.01029,1e-05,1.26168]
[1778469306163,64.77,80584.0,8.1,-0.01029,1e-05,1.26168]
[1778469306378,64.77,80584.0,8.1,-0.01029,1e-05,1.26168]
[1778469306885,64.77,80584.0,8.1,-0.01029,1e-05,1.26168]
[1778469306912,64.77,80584.0,8.1,-0.01029,1e-05,1.26168]
[1778469307003,64.77,80593.44,8.1,-0.01021,1e-05,1.25263]
[1778469309151,64.73,80588.74,8.1,-0.01021,1e-05,1.25284]
[1778469309947,64.73,80588.74,8.1,-0.01021,1e-05,1.25284]
[1778469310067,64.73,80588.74,8.1,-0.01021,1e-05,1.25284]
[1778469310004,64.69,80587.22,8.1,-0.01018,1e-05,1.25011]
[1778469310645,64.69,80586.46,8.1,-0.01019,1e-05,1.25084]
[1778469313969,64.61,80598.01,8.1,-0.01001,1e-05,1.23151]
[1778469314007,64.61,80598.01,8.1,-0.01001,1e-05,1.23151]
[1778469314111,64.61,80598.01,8.1,-0.01001,1e-05,1.23151]
[1778469314962,64.53,80602.93,8.1,-0.00989,1e-05,1.21923]
[1778469315020,64.53,80616.45,8.1,-0.00977,1e-05,1.2066]
[1778469315695,64.53,80616.45,8.1,-0.00977,1e-05,1.2066]
[1778469315986,64.53,80616.45,8.1,-0.00977,1e-05,1.2066]
[1778469316069,64.5,80621.9,8.1,-0.0097,1e-05,1.19818]
[1778469316459,64.5,80621.9,8.1,-0.0097,1e-05,1.19818]
[1778469316687,64.5,80621.88,8.1,-0.0097,1e-05,1.1982]
[1778469317958,64.5,80621.88,8.1,-0.0097,1e-05,1.1982]
[1778469318058,64.49,80626.66,8.1,-0.00965,1e-05,1.19314]
[1778469318605,64.49,80626.66,8.1,-0.00965,1e-05,1.19314]
[1778469318811,64.49,80628.68,8.1,-0.00963,1e-05,1.19127]
[1778469324756,64.48,80638.14,8.1,-0.00954,1e-05,1.18139]
[1778469324827,64.48,80641.61,8.1,-0.00951,1e-05,1.17792]
[1778469325305,64.48,80641.61,8.1,-0.00951,1e-05,1.17792]
[1778469325641,64.48,80641.61,8.1,-0.00951,1e-05,1.17792]
[1778469325752,64.47,80643.36,8.1,-0.00949,1e-05,1.17604]
[1778469327596,64.47,80646.58,8.1,-0.00946,1e-05,1.17311]
[1778469327765,64.47,80644.94,8.1,-0.00947,1e-05,1.17433]
[1778469328330,64.47,80644.94,8.1,-0.00947,1e-05,1.17433]
[1778469328772,64.47,80650.05,8.1,-0.00943,1e-05,1.16941]
[1778469329131,64.47,80650.05,8.1,-0.00943,1e-05,1.16941]
[1778469329195,64.47,80650.05,8.1,-0.00943,1e-05,1.16941]
[1778469333137,64.46,80638.45,8.1,-0.0095,1e-05,1.1767]
[1778469334085,64.46,80638.45,8.1,-0.0095,1e-05,1.1767]
[1778469334353,64.46,80638.56,8.1,-0.00949,1e-05,1.17632]
[1778469337774,64.45,80649.12,8.1,-0.0094,1e-05,1.16592]
[1778469338286,64.44,80651.73,8.1,-0.00937,1e-05,1.1633]
[1778469339385,64.44,80652.32,8.1,-0.00937,1e-05,1.16252]
[1778469339411,64.44,80652.32,8.1,-0.00937,1e-05,1.16252]
[1778469339455,64.44,80652.32,8.1,-0.00937,1e-05,1.16252]
[1778469339849,64.44,80629.24,8.1,-0.00956,1e-05,1.18353]
[1778469340381,64.44,80629.24,8.1,-0.00956,1e-05,1.18353]
[1778469340856,64.44,80609.01,8.1,-0.00973,1e-05,1.20181]
[1778469344447,64.4,80610.86,8.1,-0.00968,1e-05,1.19621]
[1778469344464,64.4,80610.86,8.1,-0.00968,1e-05,1.19621]
[1778469345891,64.39,80625.41,8.1,-0.00955,1e-05,1.18219]
[1778469349824,64.38,80637.86,8.1,-0.00944,1e-05,1.16998]
[1778469350542,64.38,80639.64,8.1,-0.00942,1e-05,1.1681]
[1778469351568,64.38,80638.5,8.1,-0.00943,1e-05,1.16887]
[1778469352543,64.38,80633.59,8.1,-0.00947,1e-05,1.17323]
[1778469353741,64.38,80634.35,8.1,-0.00946,1e-05,1.17226]
[1778469355362,64.37,80626.43,8.1,-0.00952,1e-05,1.17895]
[1778469356065,64.37,80626.43,8.1,-0.00952,1e-05,1.17895]
[1778469359392,64.36,80627.61,8.1,-0.0095,1e-05,1.17704]
[1778469359991,64.36,80628.04,8.1,-0.0095,1e-05,1.17664]
[1778469360798,64.36,80628.04,8.1,-0.0095,1e-05,1.17664]
[1778469360999,64.36,80628.18,8.1,-0.0095,1e-05,1.17651]
[1778469361298,64.36,80628.18,8.1,-0.0095,1e-05,1.17651]
[1778469361776,64.36,80628.18,8.1,-0.0095,1e-05,1.17651]
[1778469363550,64.36,80631.8,8.1,-0.00946,1e-05,1.17293]
[1778469364021,64.36,80647.6,8.1,-0.00933,1e-05,1.1586]
[1778469364183,64.36,80647.6,8.1,-0.00933,1e-05,1.1586]
[1778469365027,64.36,80663.03,8.1,-0.0092,1e-05,1.14472]
[1778469366486,64.36,80664.69,8.1,-0.00919,1e-05,1.14324]
[1778469366591,64.36,80664.69,8.1,-0.00919,1e-05,1.14324]
[1778469366662,64.36,80664.69,8.1,-0.00919,1e-05,1.14324]
[1778469367399,64.36,80675.57,8.1,-0.0091,1e-05,1.13357]
[1778469368987,64.36,80681.08,8.1,-0.00905,1e-05,1.12869]
[1778469372599,64.35,80691.65,8.1,-0.00896,1e-05,1.11887]
[1778469372764,64.35,80691.65,8.1,-0.00896,1e-05,1.11887]
[1778469373719,64.35,80685.21,8.1,-0.00901,1e-05,1.12453]
[1778469375829,64.35,80692.44,8.1,-0.00895,1e-05,1.11765]
[1778469376282,64.35,80691.45,8.1,-0.00895,1e-05,1.11835]
[1778469376472,64.35,80691.45,8.1,-0.00895,1e-05,1.11835]
[1778469376761,64.35,80691.45,8.1,-0.00895,1e-05,1.11835]
[1778469378359,64.34,80688.05,8.1,-0.00898,1e-05,1.12099]
[1778469379013,64.34,80688.05,8.1,-0.00898,1e-05,1.12099]
[1778469382831,64.33,80677.85,8.1,-0.00906,1e-05,1.12926]
[1778469382992,64.33,80677.85,8.1,-0.00906,1e-05,1.12926]
[1778469383158,64.33,80677.85,8.1,-0.00906,1e-05,1.12926]
[1778469384059,64.33,80671.62,8.1,-0.00911,1e-05,1.13458]
[1778469385091,64.33,80672.64,8.1,-0.0091,1e-05,1.13348]
[1778469385164,64.33,80672.64,8.1,-0.0091,1e-05,1.13348]
[1778469386252,64.33,80675.01,8.1,-0.00907,1e-05,1.13098]
[1778469387205,64.33,80675.36,8.1,-0.00907,1e-05,1.13067]
[1778469388044,64.33,80675.36,8.1,-0.00907,1e-05,1.13067]
[1778469388696,64.32,80674.93,8.1,-0.00907,1e-05,1.13085]
[1778469394033,64.32,80688.06,8.1,-0.00894,1e-05,1.11661]
[1778469394306,64.32,80691.02,8.1,-0.00892,1e-05,1.11369]
[1778469395029,64.32,80691.02,8.1,-0.00892,1e-05,1.11369]
[1778469396576,64.32,80692.12,8.1,-0.00891,1e-05,1.11273]
[1778469396989,64.32,80692.12,8.1,-0.00891,1e-05,1.11273]
[1778469397096,64.32,80692.12,8.1,-0.00891,1e-05,1.11273]
[1778469397985,64.31,80692.43,8.1,-0.0089,1e-05,1.11213]
[1778469398059,64.31,80662.43,8.1,-0.00915,1e-05,1.13858]
[1778469398904,64.31,80648.49,8.1,-0.00926,1e-05,1.15082]
[1778469402296,64.3,80661.36,8.1,-0.00915,1e-05,1.13864]
[1778469404059,64.3,80661.36,8.1,-0.00915,1e-05,1.13864]
[1778469404906,64.3,80660.64,8.1,-0.00915,1e-05,1.13886]
[1778469406314,64.3,80670.16,8.1,-0.00907,1e-05,1.13041]
[1778469407150,64.3,80670.16,8.1,-0.00907,1e-05,1.13041]
[1778469407276,64.3,80672.1,8.1,-0.00905,1e-05,1.1285]
[1778469407729,64.3,80672.1,8.1,-0.00905,1e-05,1.1285]
[1778469407952,64.3,80672.1,8.1,-0.00905,1e-05,1.1285]
[1778469409440,64.3,80671.86,8.1,-0.00906,1e-05,1.12871]
[1778469410220,64.3,80671.86,8.1,-0.00906,1e-05,1.12871]
[1778469412323,64.29,80673.13,8.1,-0.00904,1e-05,1.12721]
[1778469412401,64.29,80673.13,8.1,-0.00904,1e-05,1.12721]
[1778469417754,64.28,80673.77,8.1,-0.00903,1e-05,1.1257]
[1778469417813,64.28,80673.77,8.1,-0.00903,1e-05,1.1257]
[1778469423443,64.27,80686.75,8.1,-0.00891,1e-05,1.11308]
[1778469425394,64.27,80685.96,8.1,-0.00892,1e-05,1.11361]
[1778469426086,64.27,80685.96,8.1,-0.00892,1e-05,1.11361]
[1778469430103,64.26,80685.68,8.1,-0.00891,1e-05,1.11335]
[1778469432026,64.26,80686.49,8.1,-0.0089,1e-05,1.11232]
[1778469434774,64.26,80676.41,8.1,-0.00898,1e-05,1.12098]
[1778469434906,64.26,80676.41,8.1,-0.00898,1e-05,1.12098]
[1778469436147,64.25,80675.92,8.1,-0.00898,1e-05,1.12106]
[1778469437199,64.25,80675.01,8.1,-0.00899,1e-05,1.12168]
[1778469442280,64.24,80673.08,8.1,-0.009,1e-05,1.12264]
[1778469443044,64.24,80673.08,8.1,-0.009,1e-05,1.12264]
[1778469444161,64.24,80676.61,8.1,-0.00897,1e-05,1.11935]
[1778469444198,64.24,80676.61,8.1,-0.00897,1e-05,1.11935]
[1778469445257,64.24,80677.67,8.1,-0.00896,1e-05,1.11825]
[1778469446032,64.24,80683.24,8.1,-0.00891,1e-05,1.11336]
[1778469451639,64.23,80686.29,8.1,-0.00886,1e-05,1.10763]
[1778469454912,64.23,80685.54,8.1,-0.00887,1e-05,1.10797]
[1778469455552,64.22,80685.21,8.1,-0.00887,1e-05,1.10795]
[1778469457765,64.22,80679.18,8.1,-0.00891,1e-05,1.11306]
[1778469457774,64.22,80679.18,8.1,-0.00891,1e-05,1.11306]
[1778469463056,64.21,80685.66,8.1,-0.00885,1e-05,1.10662]
[1778469463904,64.21,80688.14,8.1,-0.00883,1e-05,1.10415]
[1778469467051,64.21,80695.15,8.1,-0.00877,1e-05,1.09793]
[1778469467865,64.21,80695.67,8.1,-0.00877,1e-05,1.09721]
[1778469471353,64.2,80700.81,8.1,-0.00872,1e-05,1.0925]
[1778469472914,64.2,80696.33,8.1,-0.00876,1e-05,1.09624]
[1778469473523,64.2,80696.17,8.1,-0.00876,1e-05,1.09638]
[1778469474319,64.2,80696.17,8.1,-0.00876,1e-05,1.09638]
[1778469474106,64.2,80660.99,8.1,-0.00905,1e-05,1.12715]
[1778469474811,64.2,80646.77,8.1,-0.00916,1e-05,1.13979]
[1778469475312,64.2,80646.77,8.1,-0.00916,1e-05,1.13979]
[1778469475990,64.2,80646.77,8.1,-0.00916,1e-05,1.13979]
[1778469476698,64.2,80638.88,8.1,-0.00923,1e-05,1.14665]
[1778469478444,64.2,80641.59,8.1,-0.0092,1e-05,1.14378]
[1778469479237,64.2,80641.59,8.1,-0.0092,1e-05,1.14378]
[1778469480041,64.2,80641.31,8.1,-0.0092,1e-05,1.14403]
[1778469480732,64.19,80641.87,8.1,-0.0092,1e-05,1.14331]
[1778469482682,64.19,80642.97,8.1,-0.00918,1e-05,1.14211]
[1778469483416,64.19,80642.65,8.1,-0.00919,1e-05,1.14218]
[1778469486897,64.18,80659.01,8.1,-0.00904,1e-05,1.127]
[1778469488841,64.18,80658.93,8.1,-0.00904,1e-05,1.12688]
[1778469489698,64.18,80656.84,8.1,-0.00906,1e-05,1.12855]
[1778469490046,64.18,80656.84,8.1,-0.00906,1e-05,1.12855]
[1778469490067,64.18,80656.84,8.1,-0.00906,1e-05,1.12855]
[1778469493992,64.17,80664.27,8.1,-0.00899,1e-05,1.12128]
[1778469494689,64.17,80664.3,8.1,-0.00899,1e-05,1.12092]
[1778469496471,64.17,80669.19,8.1,-0.00895,1e-05,1.11645]
[1778469496806,64.17,80669.19,8.1,-0.00895,1e-05,1.11645]
[1778469498287,64.16,80679.01,8.1,-0.00886,1e-05,1.10769]
[1778469498730,64.16,80683.35,8.1,-0.00883,1e-05,1.10376]
[1778469501868,64.16,80682.76,8.1,-0.00883,1e-05,1.10386]
[1778469502021,64.16,80667.51,8.1,-0.00895,1e-05,1.1172]
[1778469502859,64.16,80667.51,8.1,-0.00895,1e-05,1.1172]
[1778469503024,64.16,80632.62,8.1,-0.00924,1e-05,1.14808]
[1778469508057,64.15,80639.68,8.1,-0.00917,1e-05,1.14088]
[1778469508926,64.15,80639.68,8.1,-0.00917,1e-05,1.14088]
[1778469509510,64.15,80640.06,8.1,-0.00917,1e-05,1.14033]
[1778469510674,64.14,80640.06,8.1,-0.00917,1e-05,1.14013]
[1778469511347,64.14,80640.06,8.1,-0.00917,1e-05,1.14013]
[1778469512512,64.14,80640.34,8.1,-0.00914,1e-05,1.13733]
[1778469513300,64.14,80640.34,8.1,-0.00914,1e-05,1.13733]
[1778469514129,64.14,80640.69,8.1,-0.00914,1e-05,1.13702]
[1778469514943,64.14,80640.05,8.1,-0.00914,1e-05,1.13739]
[1778469517325,64.14,80638.35,8.1,-0.00916,1e-05,1.13871]
[1778469518285,64.13,80637.69,8.1,-0.00916,1e-05,1.13911]
[1778469518959,64.13,80638.18,8.1,-0.00916,1e-05,1.13867]
[1778469519766,64.13,80636.6,8.1,-0.00917,1e-05,1.13988]
[1778469522983,64.13,80636.7,8.1,-0.00916,1e-05,1.1392]
[1778469523777,64.12,80633.36,8.1,-0.00919,1e-05,1.142]
[1778469529205,64.11,80635.73,8.1,-0.00916,1e-05,1.13871]
[1778469531220,64.11,80636.13,8.1,-0.00915,1e-05,1.13816]
[1778469532243,64.11,80637.25,8.1,-0.00914,1e-05,1.13697]
[1778469532477,64.11,80637.29,8.1,-0.00914,1e-05,1.13693]
[1778469532669,64.11,80637.29,8.1,-0.00914,1e-05,1.13693]
[1778469532767,64.11,80637.29,8.1,-0.00914,1e-05,1.13693]
[1778469533477,64.11,80646.12,8.1,-0.00907,1e-05,1.12907]
[1778469534351,64.11,80646.12,8.1,-0.00907,1e-05,1.12907]
[1778469534403,64.11,80648.71,8.1,-0.00904,1e-05,1.1266]
[1778469537653,64.1,80657.68,8.1,-0.00897,1e-05,1.11819]
[1778469538227,64.1,80657.68,8.1,-0.00897,1e-05,1.11819]
[1778469539256,64.1,80666.12,8.1,-0.0089,1e-05,1.11078]
[1778469539400,64.1,80672.49,8.1,-0.00884,1e-05,1.10508]
[1778469540756,64.1,80672.56,8.1,-0.00884,1e-05,1.10489]
[1778469540775,64.1,80672.56,8.1,-0.00884,1e-05,1.10489]
[1778469541292,64.1,80659.11,8.1,-0.00895,1e-05,1.11654]
[1778469541450,64.1,80659.11,8.1,-0.00895,1e-05,1.11654]
[1778469541543,64.1,80659.11,8.1,-0.00895,1e-05,1.11654]
[1778469544615,64.09,80650.2,8.1,-0.00902,1e-05,1.12393]
[1778469545309,64.09,80650.2,8.1,-0.00902,1e-05,1.12393]
[1778469547788,64.09,80662.65,8.1,-0.00892,1e-05,1.11264]
[1778469547850,64.09,80662.65,8.1,-0.00892,1e-05,1.11264]
[1778469548600,64.09,80671.68,8.1,-0.00884,1e-05,1.1046]
[1778469548662,64.09,80671.68,8.1,-0.00884,1e-05,1.1046]
[1778469549268,64.09,80671.68,8.1,-0.00884,1e-05,1.1046]
[1778469549350,64.09,80651.72,8.1,-0.009,1e-05,1.12212]
[1778469549839,64.09,80651.72,8.1,-0.009,1e-05,1.12212]
[1778469550357,64.09,80651.06,8.1,-0.00901,1e-05,1.1227]
[1778469550850,64.09,80651.06,8.1,-0.00901,1e-05,1.1227]
[1778469552118,64.09,80651.86,8.1,-0.009,1e-05,1.122]
[1778469552371,64.09,80651.47,8.1,-0.00901,1e-05,1.12234]
[1778469553671,64.09,80653.47,8.1,-0.00899,1e-05,1.12041]
[1778469554385,64.09,80655.19,8.1,-0.00897,1e-05,1.1189]
[1778469554488,64.09,80655.19,8.1,-0.00897,1e-05,1.1189]
[1778469555392,64.08,80656.02,8.1,-0.00897,1e-05,1.11801]
[1778469557573,64.08,80655.88,8.1,-0.00896,1e-05,1.11798]
[1778469558247,64.08,80655.88,8.1,-0.00896,1e-05,1.11798]
[1778469559013,64.08,80656.19,8.1,-0.00896,1e-05,1.11755]
[1778469559061,64.08,80656.15,8.1,-0.00896,1e-05,1.11744]
[1778469559852,64.08,80656.15,8.1,-0.00896,1e-05,1.11744]
[1778469559873,64.08,80659.67,8.1,-0.00893,1e-05,1.11434]
[1778469562166,64.08,80662.77,8.1,-0.0089,1e-05,1.11147]
[1778469562196,64.08,80662.77,8.1,-0.0089,1e-05,1.11147]
[1778469562219,64.08,80662.77,8.1,-0.0089,1e-05,1.11147]
[1778469562272,64.08,80662.77,8.1,-0.0089,1e-05,1.11147]
[1778469562299,64.08,80662.77,8.1,-0.0089,1e-05,1.11147]
[1778469562392,64.08,80663.16,8.1,-0.0089,1e-05,1.11085]
[1778469563215,64.08,80663.16,8.1,-0.0089,1e-05,1.11085]
[1778469563297,64.08,80645.84,8.1,-0.00904,1e-05,1.12612]
[1778469563953,64.08,80645.84,8.1,-0.00904,1e-05,1.12612]
[1778469564014,64.08,80634.99,8.1,-0.00913,1e-05,1.13577]
[1778469564524,64.08,80634.99,8.1,-0.00913,1e-05,1.13577]
[1778469564810,64.08,80634.99,8.1,-0.00913,1e-05,1.13577]
[1778469565326,64.08,80634.99,8.1,-0.00913,1e-05,1.13577]
[1778469569490,64.07,80652.3,8.1,-0.00898,1e-05,1.11969]
[1778469570635,64.07,80652.3,8.1,-0.00898,1e-05,1.11969]
[1778469571384,64.07,80652.3,8.1,-0.00898,1e-05,1.11969]
[1778469572334,64.07,80648.29,8.1,-0.00901,1e-05,1.12308]
[1778469573033,64.06,80652.13,8.1,-0.00896,1e-05,1.11741]
[1778469575439,64.06,80655.86,8.1,-0.00893,1e-05,1.11398]
[1778469576825,64.06,80659.34,8.1,-0.0089,1e-05,1.11078]
[1778469582581,64.05,80656.19,8.1,-0.00892,1e-05,1.11271]
[1778469584598,64.05,80655.55,8.1,-0.00892,1e-05,1.11313]
[1778469585410,64.05,80655.55,8.1,-0.00892,1e-05,1.11313]
[1778469591357,64.04,80653.21,8.1,-0.00894,1e-05,1.11446]
[1778469592923,64.04,80654.23,8.1,-0.00893,1e-05,1.11327]
[1778469595935,64.04,80653.32,8.1,-0.00893,1e-05,1.11393]
[1778469596833,64.04,80654.48,8.1,-0.00892,1e-05,1.11277]
[1778469599547,64.03,80653.77,8.1,-0.00892,1e-05,1.11297]
[1778469599561,64.03,80653.77,8.1,-0.00892,1e-05,1.11297]
[1778469600657,64.03,80647.55,8.1,-0.00897,1e-05,1.1183]
[1778469600681,64.03,80647.55,8.1,-0.00897,1e-05,1.1183]
[1778469601714,64.03,80625.47,8.1,-0.00915,1e-05,1.13761]
[1778469602669,64.03,80625.47,8.1,-0.00915,1e-05,1.13761]
[1778469603601,64.03,80625.95,8.1,-0.00915,1e-05,1.13699]
[1778469603662,64.03,80625.95,8.1,-0.00915,1e-05,1.13699]
[1778469603751,64.03,80625.95,8.1,-0.00915,1e-05,1.13699]
[1778469605166,64.03,80629.27,8.1,-0.00912,1e-05,1.13402]
[1778469605935,64.02,80632.72,8.1,-0.00909,1e-05,1.13059]
[1778469607805,64.02,80624.45,8.1,-0.00916,1e-05,1.13797]
[1778469607902,64.02,80624.45,8.1,-0.00916,1e-05,1.13797]
[1778469607970,64.02,80624.45,8.1,-0.00916,1e-05,1.13797]
[1778469608891,64.02,80622.72,8.1,-0.00917,1e-05,1.13933]
[1778469608969,64.02,80605.98,8.1,-0.00931,1e-05,1.15422]
[1778469609954,64.02,80605.98,8.1,-0.00931,1e-05,1.15422]
[1778469612201,64.01,80607.38,8.1,-0.00929,1e-05,1.15252]
[1778469615495,64.01,80599.87,8.1,-0.00935,1e-05,1.15888]
[1778469616327,64.01,80599.87,8.1,-0.00935,1e-05,1.15888]
[1778469616337,64.01,80599.87,8.1,-0.00935,1e-05,1.15888]
[1778469616543,64.01,80598.67,8.1,-0.00936,1e-05,1.15974]
[1778469618100,64.01,80604.41,8.1,-0.00931,1e-05,1.15453]
[1778469618115,64.01,80604.41,8.1,-0.00931,1e-05,1.15453]
[1778469622746,64.0,80611.26,8.1,-0.00924,1e-05,1.14727]
[1778469623406,64.0,80611.26,8.1,-0.00924,1e-05,1.14727]
[1778469624268,63.99,80609.14,8.1,-0.00926,1e-05,1.14898]
[1778469624950,63.99,80609.3,8.1,-0.00926,1e-05,1.14862]
[1778469625111,63.99,80609.3,8.1,-0.00926,1e-05,1.14862]
[1778469625129,63.99,80609.3,8.1,-0.00926,1e-05,1.14862]
[1778469625717,63.99,80610.36,8.1,-0.00925,1e-05,1.14767]
[1778469626453,63.99,80610.36,8.1,-0.00925,1e-05,1.14767]
[1778469627224,63.99,80611.92,8.1,-0.00923,1e-05,1.14626]
[1778469628129,63.99,80612.32,8.1,-0.00923,1e-05,1.14569]
[1778469629974,63.99,80613.93,8.1,-0.00921,1e-05,1.14424]
[1778469630049,63.99,80613.93,8.1,-0.00921,1e-05,1.14424]
[1778469630423,63.99,80613.93,8.1,-0.00921,1e-05,1.14424]
[1778469631011,63.99,80614.57,8.1,-0.00921,1e-05,1.14346]
[1778469631608,63.99,80618.18,8.1,-0.00916,1e-05,1.13787]
[1778469631970,63.99,80618.18,8.1,-0.00916,1e-05,1.13787]
[1778469632574,63.99,80612.67,8.1,-0.0092,1e-05,1.14282]
[1778469633627,63.99,80603.68,8.1,-0.00928,1e-05,1.15092]
[1778469638975,63.98,80602.69,8.1,-0.00928,1e-05,1.15094]
[1778469638983,63.98,80602.69,8.1,-0.00928,1e-05,1.15094]
[1778469643664,63.97,80605.14,8.1,-0.00925,1e-05,1.14766]
[1778469644407,63.97,80605.14,8.1,-0.00925,1e-05,1.14766]
[1778469645178,63.96,80601.42,8.1,-0.00928,1e-05,1.15081]
[1778469646468,63.96,80604.36,8.1,-0.00925,1e-05,1.14794]
[1778469648043,63.96,80617.63,8.1,-0.00914,1e-05,1.1358]
[1778469649779,63.96,80619.09,8.1,-0.00913,1e-05,1.1343]
[1778469649928,63.96,80619.09,8.1,-0.00913,1e-05,1.1343]
[1778469652252,63.95,80630.27,8.1,-0.00903,1e-05,1.12397]
[1778469653045,63.95,80628.4,8.1,-0.00904,1e-05,1.12529]
[1778469653766,63.95,80628.68,8.1,-0.00904,1e-05,1.12504]
[1778469654663,63.95,80629.71,8.1,-0.00903,1e-05,1.12413]
[1778469660173,63.94,80631.22,8.1,-0.00901,1e-05,1.12213]
[1778469660549,63.94,80631.22,8.1,-0.00901,1e-05,1.12213]
[1778469660584,63.94,80631.58,8.1,-0.00901,1e-05,1.12148]
[1778469660662,63.94,80631.58,8.1,-0.00901,1e-05,1.12148]
[1778469660713,63.94,80631.58,8.1,-0.00901,1e-05,1.12148]
[1778469661553,63.94,80640.79,8.1,-0.00893,1e-05,1.11335]
[1778469662684,63.94,80636.03,8.1,-0.00897,1e-05,1.11755]
[1778469662728,63.94,80636.03,8.1,-0.00897,1e-05,1.11755]
[1778469663148,63.94,80621.9,8.1,-0.00908,1e-05,1.12993]
[1778469668183,63.93,80615.24,8.1,-0.00913,1e-05,1.13482]
[1778469670064,63.93,80611.32,8.1,-0.00916,1e-05,1.13814]
[1778469672196,63.92,80611.02,8.1,-0.00916,1e-05,1.13822]
[1778469677246,63.91,80605.09,8.1,-0.0092,1e-05,1.14254]
[1778469680458,63.91,80604.06,8.1,-0.00921,1e-05,1.14306]
[1778469681095,63.91,80605.72,8.1,-0.00919,1e-05,1.14137]
[1778469685658,63.9,80594.51,8.1,-0.00928,1e-05,1.15064]
[1778469685677,63.9,80594.51,8.1,-0.00928,1e-05,1.15064]
[1778469688967,63.89,80581.32,8.1,-0.00938,1e-05,1.16195]
[1778469689385,63.89,80581.32,8.1,-0.00938,1e-05,1.16195]
[1778469690125,63.89,80571.65,8.1,-0.00947,1e-05,1.17081]
[1778469690402,63.89,80571.65,8.1,-0.00947,1e-05,1.17081]
[1778469691344,63.89,80586.1,8.1,-0.00932,1e-05,1.15494]
[1778469693360,63.88,80567.16,8.1,-0.00948,1e-05,1.17203]
[1778469694850,63.86,80562.05,8.1,-0.0095,1e-05,1.17396]
[1778469695253,63.86,80562.05,8.1,-0.0095,1e-05,1.17396]
[1778469696027,63.86,80561.21,8.1,-0.00951,1e-05,1.17473]
[1778469696999,63.86,80560.26,8.1,-0.00952,1e-05,1.17561]
[1778469701757,63.84,80559.32,8.1,-0.00951,1e-05,1.17518]
[1778469702322,63.84,80559.32,8.1,-0.00951,1e-05,1.17518]
[1778469704487,63.84,80559.3,8.1,-0.00951,1e-05,1.17494]
[1778469705038,63.84,80564.39,8.1,-0.00946,1e-05,1.17]
[1778469709610,63.83,80559.71,8.1,-0.00949,1e-05,1.17307]
[1778469710227,63.83,80559.71,8.1,-0.00949,1e-05,1.17307]
[1778469710267,63.83,80559.71,8.1,-0.00949,1e-05,1.17307]
[1778469710491,63.83,80559.71,8.1,-0.00949,1e-05,1.17307]
[1778469712495,63.82,80578.69,8.1,-0.00933,1e-05,1.15521]
[1778469712898,63.82,80578.69,8.1,-0.00933,1e-05,1.15521]
[1778469713805,63.82,80583.65,8.1,-0.00928,1e-05,1.15071]
[1778469718095,63.81,80585.9,8.1,-0.00926,1e-05,1.14784]
[1778469719809,63.81,80591.41,8.1,-0.00921,1e-05,1.14266]
[1778469720834,63.81,80597.94,8.1,-0.00915,1e-05,1.13659]
[1778469721629,63.81,80600.98,8.1,-0.00913,1e-05,1.13386]
[1778469721633,63.81,80600.98,8.1,-0.00913,1e-05,1.13386]
[1778469721712,63.81,80600.98,8.1,-0.00913,1e-05,1.13386]
[1778469726593,63.8,80584.05,8.1,-0.00926,1e-05,1.14815]
[1778469728590,63.8,80589.71,8.1,-0.00921,1e-05,1.14283]
[1778469729393,63.8,80587.64,8.1,-0.00923,1e-05,1.1445]
[1778469729615,63.8,80566.37,8.1,-0.00941,1e-05,1.16385]
[1778469733113,63.79,80565.33,8.1,-0.00941,1e-05,1.1641]
[1778469733901,63.79,80562.37,8.1,-0.00943,1e-05,1.16658]
[1778469737298,63.78,80566.88,8.1,-0.00939,1e-05,1.16197]
[1778469738075,63.78,80566.94,8.1,-0.00939,1e-05,1.16145]
[1778469740166,63.77,80567.1,8.1,-0.00938,1e-05,1.16107]
[1778469740825,63.77,80567.32,8.1,-0.00938,1e-05,1.16041]
[1778469746735,63.76,80564.72,8.1,-0.00939,1e-05,1.16163]
[1778469747551,63.76,80564.72,8.1,-0.00939,1e-05,1.16163]
[1778469748948,63.76,80568.62,8.1,-0.00935,1e-05,1.15783]
[1778469749668,63.76,80568.62,8.1,-0.00935,1e-05,1.15783]
[1778469751912,63.75,80579.65,8.1,-0.00925,1e-05,1.14736]
[1778469751938,63.75,80579.65,8.1,-0.00925,1e-05,1.14736]
[1778469752824,63.75,80584.34,8.1,-0.0092,1e-05,1.14076]
[1778469753526,63.75,80584.34,8.1,-0.0092,1e-05,1.14076]
[1778469753783,63.75,80570.34,8.1,-0.00931,1e-05,1.15325]
[1778469757401,63.74,80570.03,8.1,-0.00931,1e-05,1.15288]
[1778469758084,63.74,80571.86,8.1,-0.00929,1e-05,1.15101]
[1778469758916,63.74,80572.64,8.1,-0.00928,1e-05,1.1503]
[1778469759546,63.74,80572.64,8.1,-0.00928,1e-05,1.1503]
[1778469763749,63.73,80568.11,8.1,-0.00931,1e-05,1.15333]
[1778469764318,63.73,80568.11,8.1,-0.00931,1e-05,1.15333]
[1778469765973,63.73,80569.62,8.1,-0.0093,1e-05,1.15196]
[1778469766931,63.72,80569.86,8.1,-0.0093,1e-05,1.15153]
[1778469771076,63.72,80563.26,8.1,-0.00935,1e-05,1.15689]
[1778469772918,63.72,80573.41,8.1,-0.00926,1e-05,1.14743]
[1778469774146,63.72,80570.0,8.1,-0.00929,1e-05,1.15053]
[1778469774286,63.72,80570.0,8.1,-0.00929,1e-05,1.15053]
[1778469774957,63.71,80572.05,8.1,-0.00927,1e-05,1.14825]
[1778469775840,63.71,80576.52,8.1,-0.00923,1e-05,1.1442]
[1778469780973,63.7,80577.93,8.1,-0.00921,1e-05,1.14195]
[1778469782028,63.7,80577.93,8.1,-0.00921,1e-05,1.14195]
[1778469782792,63.7,80576.23,8.1,-0.00922,1e-05,1.1433]
[1778469783178,63.7,80576.23,8.1,-0.00922,1e-05,1.1433]
[1778469783189,63.7,80576.23,8.1,-0.00922,1e-05,1.1433]
[1778469787625,63.69,80574.82,8.1,-0.00923,1e-05,1.14395]
[1778469787706,63.69,80574.82,8.1,-0.00923,1e-05,1.14395]
[1778469788283,63.69,80579.2,8.1,-0.00919,1e-05,1.13961]
[1778469789084,63.69,80582.34,8.1,-0.00916,1e-05,1.13678]
[1778469789183,63.69,80597.65,8.1,-0.00903,1e-05,1.12288]
[1778469791044,63.68,80614.26,8.1,-0.00889,1e-05,1.10786]
[1778469794700,63.68,80610.89,8.1,-0.00891,1e-05,1.11057]
[1778469795247,63.68,80611.22,8.1,-0.00891,1e-05,1.11]
[1778469796052,63.68,80610.99,8.1,-0.00891,1e-05,1.11021]
[1778469796876,63.68,80612.12,8.1,-0.0089,1e-05,1.10921]
[1778469802121,63.67,80618.46,8.1,-0.00884,1e-05,1.10299]
[1778469803456,63.67,80618.46,8.1,-0.00884,1e-05,1.10299]
[1778469804089,63.67,80616.42,8.1,-0.00886,1e-05,1.10452]
[1778469804821,63.67,80614.53,8.1,-0.00887,1e-05,1.10619]
[1778469806183,63.67,80614.61,8.1,-0.00887,1e-05,1.10598]
[1778469807702,63.67,80613.92,8.1,-0.00888,1e-05,1.10659]
[1778469808384,63.67,80612.52,8.1,-0.00889,1e-05,1.10769]
[1778469810540,63.67,80613.3,8.1,-0.00888,1e-05,1.10686]
[1778469810979,63.66,80613.32,8.1,-0.00888,1e-05,1.10657]
[1778469811005,63.66,80613.32,8.1,-0.00888,1e-05,1.10657]
[1778469811065,63.66,80613.32,8.1,-0.00888,1e-05,1.10657]
[1778469813702,63.66,80593.55,8.1,-0.00902,1e-05,1.12183]
[1778469816246,63.66,80596.13,8.1,-0.009,1e-05,1.11906]
[1778469817216,63.65,80597.47,8.1,-0.00898,1e-05,1.1177]
[1778469818978,63.65,80603.57,8.1,-0.00893,1e-05,1.11198]
[1778469819025,63.65,80603.57,8.1,-0.00893,1e-05,1.11198]
[1778469824877,63.64,80614.86,8.1,-0.00883,1e-05,1.1012]
[1778469826400,63.64,80615.4,8.1,-0.00883,1e-05,1.1006]
[1778469826579,63.64,80615.4,8.1,-0.00883,1e-05,1.1006]
[1778469827316,63.64,80616.96,8.1,-0.00881,1e-05,1.09898]
[1778469828128,63.64,80618.67,8.1,-0.0088,1e-05,1.09736]
[1778469829789,63.64,80621.64,8.1,-0.00877,1e-05,1.09464]
[1778469830589,63.64,80621.64,8.1,-0.00877,1e-05,1.09464]
[1778469836095,63.63,80622.35,8.1,-0.00876,1e-05,1.09344]
[1778469836491,63.63,80622.35,8.1,-0.00876,1e-05,1.09344]
[1778469844421,63.62,80626.11,8.1,-0.00872,1e-05,1.08918]
[1778469845525,63.62,80626.11,8.1,-0.00872,1e-05,1.08918]
[1778469845962,63.62,80630.53,8.1,-0.00868,1e-05,1.08524]
[1778469845994,63.62,80630.53,8.1,-0.00868,1e-05,1.08524]
[1778469846440,63.62,80650.2,8.1,-0.00853,1e-05,1.06829]
[1778469846964,63.62,80650.2,8.1,-0.00853,1e-05,1.06829]
[1778469847445,63.62,80663.43,8.1,-0.00842,1e-05,1.05695]
[1778469850380,63.62,80673.74,8.1,-0.00834,1e-05,1.04816]
[1778469854146,63.62,80675.96,8.1,-0.00832,1e-05,1.04626]
[1778469856353,63.62,80673.47,8.1,-0.00834,1e-05,1.04831]
[1778469857074,63.62,80674.77,8.1,-0.00833,1e-05,1.04719]
[1778469857657,63.62,80674.77,8.1,-0.00833,1e-05,1.04719]
[1778469858335,63.62,80673.46,8.1,-0.00834,1e-05,1.04827]
[1778469863546,63.61,80680.06,8.1,-0.00829,1e-05,1.04263]
[1778469864488,63.61,80682.02,8.1,-0.00828,1e-05,1.04097]
[1778469868907,63.61,80678.95,8.1,-0.0083,1e-05,1.04346]
[1778469869049,63.61,80678.95,8.1,-0.0083,1e-05,1.04346]
[1778469869894,63.61,80671.86,8.1,-0.00835,1e-05,1.04941]
[1778469870496,63.61,80671.86,8.1,-0.00835,1e-05,1.04941]
[1778469871266,63.61,80668.52,8.1,-0.00838,1e-05,1.05223]
[1778469872148,63.61,80668.8,8.1,-0.00836,1e-05,1.04996]
[1778469872177,63.61,80668.8,8.1,-0.00836,1e-05,1.04996]
[1778469872326,63.61,80668.8,8.1,-0.00836,1e-05,1.04996]
[1778469875127,63.61,80662.87,8.1,-0.00841,1e-05,1.0549]
[1778469876027,63.61,80663.03,8.1,-0.00841,1e-05,1.05477]
[1778469878962,63.61,80664.42,8.1,-0.00839,1e-05,1.05347]
[1778469879521,63.61,80664.42,8.1,-0.00839,1e-05,1.05347]
[1778469880137,63.61,80664.1,8.1,-0.0084,1e-05,1.05374]
[1778469883029,63.61,80665.2,8.1,-0.00839,1e-05,1.05281]
[1778469885758,63.61,80667.8,8.1,-0.00837,1e-05,1.05055]
[1778469886521,63.61,80668.33,8.1,-0.00836,1e-05,1.05007]
[1778469887191,63.61,80665.85,8.1,-0.00838,1e-05,1.05217]
[1778469887994,63.61,80664.65,8.1,-0.00839,1e-05,1.05318]
[1778469893767,63.61,80664.09,8.1,-0.00839,1e-05,1.05346]
[1778469898802,63.61,80664.09,8.1,-0.00839,1e-05,1.0533]
[1778469903333,63.61,80664.43,8.1,-0.00839,1e-05,1.05289]
[1778469903989,63.61,80664.43,8.1,-0.00839,1e-05,1.05289]
[1778469907405,63.6,80666.67,8.1,-0.00837,1e-05,1.05091]
[1778469907437,63.6,80666.67,8.1,-0.00837,1e-05,1.05091]
[1778469908186,63.6,80666.88,8.1,-0.00837,1e-05,1.05067]
[1778469908999,63.6,80659.35,8.1,-0.00843,1e-05,1.05705]
[1778469909419,63.6,80659.35,8.1,-0.00843,1e-05,1.05705]
[1778469909830,63.6,80659.35,8.1,-0.00843,1e-05,1.05705]
[1778469910896,63.6,80630.8,8.1,-0.00865,1e-05,1.08139]
[1778469915931,63.6,80630.67,8.1,-0.00865,1e-05,1.08109]
[1778469918596,63.6,80630.73,8.1,-0.00865,1e-05,1.08096]
[1778469919295,63.6,80629.57,8.1,-0.00866,1e-05,1.0818]
[1778469924129,63.59,80632.14,8.1,-0.00863,1e-05,1.07927]
[1778469924196,63.59,80632.14,8.1,-0.00863,1e-05,1.07927]
[1778469930030,63.59,80636.4,8.1,-0.00859,1e-05,1.07506]
[1778469930931,63.59,80636.4,8.1,-0.00859,1e-05,1.07506]
[1778469931758,63.59,80636.4,8.1,-0.00859,1e-05,1.07506]
[1778469932285,63.59,80636.14,8.1,-0.00858,1e-05,1.07315]
[1778469932417,63.59,80636.14,8.1,-0.00858,1e-05,1.07315]
[1778469936395,63.58,80641.95,8.1,-0.00853,1e-05,1.06804]
[1778469937648,63.58,80642.24,8.1,-0.00853,1e-05,1.06773]
[1778469943614,63.58,80640.24,8.1,-0.00854,1e-05,1.06916]
[1778469944252,63.58,80640.42,8.1,-0.00854,1e-05,1.06889]
[1778469945088,63.58,80640.54,8.1,-0.00854,1e-05,1.06879]
[1778469946004,63.58,80640.54,8.1,-0.00854,1e-05,1.06874]
[1778469946796,63.58,80640.54,8.1,-0.00854,1e-05,1.06874]
[1778469946846,63.58,80640.54,8.1,-0.00854,1e-05,1.06874]
[1778469948891,63.58,80643.32,8.1,-0.00852,1e-05,1.0663]
[1778469949773,63.58,80643.79,8.1,-0.00851,1e-05,1.06585]
[1778469951989,63.58,80631.18,8.1,-0.00861,1e-05,1.07656]
[1778469953603,63.58,80630.24,8.1,-0.00862,1e-05,1.07731]
[1778469954140,63.58,80631.18,8.1,-0.00861,1e-05,1.0765]
[1778469955038,63.58,80635.94,8.1,-0.00857,1e-05,1.0724]
[1778469955688,63.58,80635.94,8.1,-0.00857,1e-05,1.0724]
[1778469956415,63.58,80636.59,8.1,-0.00857,1e-05,1.07178]
[1778469958088,63.58,80636.55,8.1,-0.00857,1e-05,1.07182]
[1778469958903,63.58,80636.55,8.1,-0.00857,1e-05,1.07182]
[1778469960960,63.57,80637.53,8.1,-0.00856,1e-05,1.07086]
[1778469961724,63.57,80637.53,8.1,-0.00856,1e-05,1.07086]
[1778469968302,63.57,80637.04,8.1,-0.00856,1e-05,1.0709]
[1778469969862,63.57,80637.04,8.1,-0.00856,1e-05,1.0709]
[1778469972034,63.57,80636.82,8.1,-0.00856,1e-05,1.07099]
[1778469973418,63.57,80640.82,8.1,-0.00853,1e-05,1.06756]
[1778469974207,63.57,80642.26,8.1,-0.00852,1e-05,1.06628]
[1778469979805,63.57,80642.79,8.1,-0.00851,1e-05,1.06567]
[1778469980676,63.57,80642.71,8.1,-0.00851,1e-05,1.06562]
[1778469981300,63.57,80642.68,8.1,-0.00851,1e-05,1.06565]
[1778469982067,63.57,80642.71,8.1,-0.00851,1e-05,1.06562]
[1778469985562,63.56,80638.74,8.1,-0.00854,1e-05,1.06894]
[1778469985844,63.56,80638.74,8.1,-0.00854,1e-05,1.06894]
[1778469985948,63.56,80638.74,8.1,-0.00854,1e-05,1.06894]
[1778469985973,63.56,80638.74,8.1,-0.00854,1e-05,1.06894]
[1778469987073,63.56,80576.74,8.1,-0.00904,1e-05,1.12314]
[1778469987452,63.56,80561.53,8.1,-0.00917,1e-05,1.1368]
[1778469992487,63.56,80559.14,8.1,-0.00917,1e-05,1.136]
[1778469997523,63.55,80553.08,8.1,-0.00921,1e-05,1.14063]
[1778470002558,63.54,80547.23,8.1,-0.00925,1e-05,1.14505]
[1778470004418,63.53,80548.18,8.1,-0.00924,1e-05,1.14382]
[1778470004572,63.53,80546.52,8.1,-0.00925,1e-05,1.14533]
[1778470005117,63.53,80546.52,8.1,-0.00925,1e-05,1.14533]
[1778470005579,63.53,80547.13,8.1,-0.00925,1e-05,1.14441]
[1778470007370,63.53,80547.35,8.1,-0.00924,1e-05,1.14402]
[1778470007593,63.53,80547.15,8.1,-0.00924,1e-05,1.1442]
[1778470008071,63.53,80547.15,8.1,-0.00924,1e-05,1.1442]
[1778470008600,63.53,80546.92,8.1,-0.00924,1e-05,1.14423]
[1778470013638,63.52,80544.59,8.1,-0.00926,1e-05,1.14542]
[1778470017578,63.51,80556.4,8.1,-0.00915,1e-05,1.13417]
[1778470017640,63.51,80556.4,8.1,-0.00915,1e-05,1.13417]
[1778470018237,63.51,80558.22,8.1,-0.00913,1e-05,1.13236]
[1778470018673,63.51,80562.51,8.1,-0.0091,1e-05,1.1285]
[1778470020360,63.51,80562.57,8.1,-0.0091,1e-05,1.12845]
[1778470020687,63.51,80562.17,8.1,-0.0091,1e-05,1.12865]
[1778470025722,63.5,80559.02,8.1,-0.00912,1e-05,1.13066]
[1778470027368,63.5,80559.41,8.1,-0.00911,1e-05,1.13015]
[1778470027740,63.5,80559.66,8.1,-0.00911,1e-05,1.12992]
[1778470028142,63.5,80559.66,8.1,-0.00911,1e-05,1.12992]
[1778470028960,63.5,80559.66,8.1,-0.00911,1e-05,1.12992]
[1778470028747,63.5,80561.87,8.1,-0.00909,1e-05,1.12777]
[1778470029728,63.5,80561.87,8.1,-0.00909,1e-05,1.12777]
[1778470030197,63.5,80565.0,8.1,-0.00906,1e-05,1.12497]
[1778470030345,63.5,80565.0,8.1,-0.00906,1e-05,1.12497]
[1778470032967,63.49,80568.17,8.1,-0.00904,1e-05,1.12183]
[1778470033759,63.49,80578.41,8.1,-0.00895,1e-05,1.11255]
[1778470034518,63.49,80580.29,8.1,-0.00893,1e-05,1.11088]
[1778470034789,63.49,80581.01,8.1,-0.00893,1e-05,1.11012]
[1778470035284,63.49,80581.01,8.1,-0.00893,1e-05,1.11012]
[1778470035883,63.49,80581.01,8.1,-0.00893,1e-05,1.11012]
[1778470038084,63.49,80585.41,8.1,-0.00889,1e-05,1.1061]
[1778470038817,63.49,80586.21,8.1,-0.00888,1e-05,1.10527]
[1778470039171,63.49,80586.21,8.1,-0.00888,1e-05,1.10527]
[1778470039824,63.49,80586.74,8.1,-0.00888,1e-05,1.1048]
[1778470040877,63.49,80586.74,8.1,-0.00888,1e-05,1.1048]
[1778470040968,63.49,80585.93,8.1,-0.00888,1e-05,1.10552]
[1778470042504,63.49,80585.72,8.1,-0.00888,1e-05,1.10558]
[1778470042845,63.49,80585.86,8.1,-0.00888,1e-05,1.10534]
[1778470043268,63.49,80585.86,8.1,-0.00888,1e-05,1.10534]
[1778470043852,63.48,80584.43,8.1,-0.00889,1e-05,1.10649]
[1778470044236,63.48,80584.43,8.1,-0.00889,1e-05,1.10649]
[1778470044925,63.48,80584.43,8.1,-0.00889,1e-05,1.10649]
[1778470045554,63.48,80582.05,8.1,-0.00891,1e-05,1.10859]
[1778470045570,63.48,80582.05,8.1,-0.00891,1e-05,1.10859]
[1778470050282,63.48,80569.7,8.1,-0.00901,1e-05,1.11888]
[1778470050902,63.48,80570.54,8.1,-0.009,1e-05,1.11813]
[1778470051782,63.48,80570.54,8.1,-0.009,1e-05,1.11813]
[1778470051819,63.48,80570.54,8.1,-0.009,1e-05,1.11813]
[1778470051909,63.48,80562.58,8.1,-0.00905,1e-05,1.12297]
[1778470053367,63.47,80558.03,8.1,-0.00909,1e-05,1.1269]
[1778470053923,63.47,80559.51,8.1,-0.00907,1e-05,1.12557]
[1778470054060,63.47,80559.51,8.1,-0.00907,1e-05,1.12557]
[1778470054930,63.47,80560.66,8.1,-0.00906,1e-05,1.12438]
[1778470057212,63.47,80562.78,8.1,-0.00904,1e-05,1.12218]
[1778470058022,63.47,80562.78,8.1,-0.00904,1e-05,1.12218]
[1778470057951,63.47,80563.0,8.1,-0.00904,1e-05,1.12198]
[1778470058845,63.47,80563.0,8.1,-0.00904,1e-05,1.12198]
[1778470059298,63.47,80565.36,8.1,-0.00902,1e-05,1.11973]
[1778470059965,63.47,80570.9,8.1,-0.00897,1e-05,1.11465]
[1778470063010,63.46,80573.59,8.1,-0.00895,1e-05,1.11199]
[1778470063872,63.46,80570.83,8.1,-0.00897,1e-05,1.11432]
[1778470068965,63.46,80570.26,8.1,-0.00897,1e-05,1.1143]
[1778470069074,63.46,80570.85,8.1,-0.00896,1e-05,1.11365]
[1778470070444,63.46,80570.85,8.1,-0.00896,1e-05,1.11365]
[1778470070492,63.46,80570.97,8.1,-0.00896,1e-05,1.11354]
[1778470072906,63.45,80571.26,8.1,-0.00896,1e-05,1.11315]
[1778470072932,63.45,80572.06,8.1,-0.00895,1e-05,1.11218]
[1778470073648,63.45,80572.06,8.1,-0.00895,1e-05,1.11218]
[1778470073687,63.45,80571.58,8.1,-0.00895,1e-05,1.11261]
[1778470074445,63.45,80571.58,8.1,-0.00895,1e-05,1.11261]
[1778470074545,63.45,80570.82,8.1,-0.00896,1e-05,1.11329]
[1778470075078,63.45,80570.82,8.1,-0.00896,1e-05,1.11329]
[1778470075116,63.45,80570.32,8.1,-0.00896,1e-05,1.11373]
[1778470080151,63.44,80570.02,8.1,-0.00896,1e-05,1.11334]
[1778470081132,63.44,80570.02,8.1,-0.00896,1e-05,1.11334]
[1778470082040,63.44,80570.02,8.1,-0.00896,1e-05,1.11334]
[1778470084242,63.44,80570.39,8.1,-0.00895,1e-05,1.11275]
[1778470084937,63.44,80570.39,8.1,-0.00895,1e-05,1.11275]
[1778470088015,63.44,80572.03,8.1,-0.00894,1e-05,1.11104]
[1778470088825,63.44,80575.21,8.1,-0.00891,1e-05,1.10809]
[1778470094752,63.43,80574.82,8.1,-0.00891,1e-05,1.10783]
[1778470094829,63.43,80575.31,8.1,-0.0089,1e-05,1.10716]
[1778470095865,63.43,80575.31,8.1,-0.0089,1e-05,1.10716]
[1778470095896,63.43,80580.62,8.1,-0.00886,1e-05,1.10247]
[1778470098184,63.43,80583.18,8.1,-0.00884,1e-05,1.1001]
[1778470098948,63.43,80583.18,8.1,-0.00884,1e-05,1.1001]
[1778470099443,63.43,80581.22,8.1,-0.00885,1e-05,1.10172]
[1778470099457,63.43,80581.22,8.1,-0.00885,1e-05,1.10172]
[1778470099732,63.43,80581.22,8.1,-0.00885,1e-05,1.10172]
[1778470099774,63.43,80584.31,8.1,-0.00883,1e-05,1.09889]
[1778470100352,63.43,80584.31,8.1,-0.00883,1e-05,1.09889]
[1778470100625,63.43,80594.29,8.1,-0.00874,1e-05,1.09014]
[1778470102835,63.43,80595.37,8.1,-0.00873,1e-05,1.0891]
[1778470102866,63.42,80593.37,8.1,-0.00875,1e-05,1.09067]
[1778470104060,63.42,80593.37,8.1,-0.00875,1e-05,1.09067]
[1778470104322,63.42,80590.77,8.1,-0.00877,1e-05,1.09295]
[1778470105867,63.42,80590.77,8.1,-0.00877,1e-05,1.09295]
[1778470105969,63.42,80583.85,8.1,-0.00883,1e-05,1.09882]
[1778470106108,63.42,80583.85,8.1,-0.00883,1e-05,1.09882]
[1778470106646,63.42,80583.85,8.1,-0.00883,1e-05,1.09882]
[1778470107301,63.42,80580.18,8.1,-0.00885,1e-05,1.10195]
[1778470107343,63.42,80579.7,8.1,-0.00886,1e-05,1.10237]
[1778470110589,63.42,80583.89,8.1,-0.00882,1e-05,1.09845]
[1778470110690,63.42,80584.38,8.1,-0.00882,1e-05,1.09791]
[1778470111196,63.42,80584.38,8.1,-0.00882,1e-05,1.09791]
[1778470111371,63.42,80577.26,8.1,-0.00886,1e-05,1.10198]
[1778470112137,63.42,80577.26,8.1,-0.00886,1e-05,1.10198]
[1778470112862,63.42,80577.26,8.1,-0.00886,1e-05,1.10198]
[1778470113605,63.41,80579.06,8.1,-0.00884,1e-05,1.10027]
[1778470113706,63.41,80581.16,8.1,-0.00882,1e-05,1.09831]
[1778470114293,63.41,80581.16,8.1,-0.00882,1e-05,1.09831]
[1778470115086,63.41,80581.16,8.1,-0.00882,1e-05,1.09831]
[1778470114392,63.41,80581.81,8.1,-0.00882,1e-05,1.09774]
[1778470115399,63.41,80585.98,8.1,-0.00878,1e-05,1.09397]
[1778470116133,63.41,80585.98,8.1,-0.00878,1e-05,1.09397]
[1778470116406,63.41,80586.42,8.1,-0.00878,1e-05,1.09359]
[1778470117123,63.41,80586.42,8.1,-0.00878,1e-05,1.09359]
[1778470118094,63.41,80586.42,8.1,-0.00878,1e-05,1.09359]
[1778470117413,63.41,80586.53,8.1,-0.00878,1e-05,1.09339]
[1778470118194,63.41,80586.53,8.1,-0.00878,1e-05,1.09339]
[1778470120203,63.41,80586.53,8.1,-0.00878,1e-05,1.09339]
[1778470120979,63.41,80586.53,8.1,-0.00878,1e-05,1.09339]
[1778470126082,63.41,80587.94,8.1,-0.00876,1e-05,1.09167]
[1778470126928,63.4,80587.92,8.1,-0.00876,1e-05,1.09159]
[1778470132520,63.4,80583.26,8.1,-0.00879,1e-05,1.09508]
[1778470136653,63.4,80582.52,8.1,-0.0088,1e-05,1.09542]
[1778470136945,63.4,80582.52,8.1,-0.0088,1e-05,1.09542]
[1778470139063,63.39,80573.85,8.1,-0.00887,1e-05,1.10285]
[1778470139780,63.39,80573.93,8.1,-0.00886,1e-05,1.10267]
[1778470142211,63.39,80574.84,8.1,-0.00885,1e-05,1.10163]
[1778470143019,63.39,80574.84,8.1,-0.00885,1e-05,1.10163]
[1778470143787,63.39,80575.05,8.1,-0.00885,1e-05,1.10132]
[1778470143888,63.39,80575.05,8.1,-0.00885,1e-05,1.10121]
[1778470144327,63.39,80575.05,8.1,-0.00885,1e-05,1.10121]
[1778470144612,63.39,80576.1,8.1,-0.00884,1e-05,1.10028]
[1778470147618,63.38,80577.49,8.1,-0.00883,1e-05,1.09883]
[1778470147633,63.38,80578.38,8.1,-0.00882,1e-05,1.09793]
[1778470148874,63.38,80578.38,8.1,-0.00882,1e-05,1.09793]
[1778470148913,63.38,80578.27,8.1,-0.00882,1e-05,1.09792]
[1778470153007,63.38,80580.67,8.1,-0.0088,1e-05,1.09559]
[1778470153108,63.38,80581.08,8.1,-0.00879,1e-05,1.09502]
[1778470153791,63.38,80581.08,8.1,-0.00879,1e-05,1.09502]
[1778470153854,63.38,80581.11,8.1,-0.00879,1e-05,1.095]
[1778470157418,63.38,80586.4,8.1,-0.00875,1e-05,1.09015]
[1778470157672,63.38,80586.4,8.1,-0.00875,1e-05,1.09015]
[1778470158077,63.38,80586.4,8.1,-0.00875,1e-05,1.09015]
[1778470158123,63.37,80586.61,8.1,-0.00875,1e-05,1.08987]
[1778470158869,63.37,80586.61,8.1,-0.00875,1e-05,1.08987]
[1778470158875,63.37,80587.78,8.1,-0.00874,1e-05,1.08884]
[1778470162042,63.37,80587.66,8.1,-0.00874,1e-05,1.08885]
[1778470162123,63.37,80588.52,8.1,-0.00873,1e-05,1.08791]
[1778470162930,63.37,80588.52,8.1,-0.00873,1e-05,1.08791]
[1778470162983,63.37,80592.87,8.1,-0.00869,1e-05,1.08412]
[1778470168780,63.37,80596.99,8.1,-0.00865,1e-05,1.08005]
[1778470170196,63.37,80598.62,8.1,-0.00864,1e-05,1.07855]
[1778470170959,63.37,80598.62,8.1,-0.00864,1e-05,1.07855]
[1778470173962,63.36,80597.72,8.1,-0.00863,1e-05,1.07711]
[1778470174062,63.36,80597.55,8.1,-0.00863,1e-05,1.07718]
[1778470174768,63.36,80597.55,8.1,-0.00863,1e-05,1.07718]
[1778470174822,63.36,80597.18,8.1,-0.00863,1e-05,1.0775]
[1778470178036,63.36,80597.04,8.1,-0.00863,1e-05,1.07747]
[1778470178137,63.36,80597.95,8.1,-0.00863,1e-05,1.07661]
[1778470182244,63.36,80597.87,8.1,-0.00863,1e-05,1.07668]
[1778470182878,63.36,80597.97,8.1,-0.00863,1e-05,1.07652]
[1778470187097,63.36,80596.2,8.1,-0.00864,1e-05,1.07783]
[1778470187141,63.36,80595.81,8.1,-0.00864,1e-05,1.07809]
[1778470187904,63.36,80595.81,8.1,-0.00864,1e-05,1.07809]
[1778470187915,63.36,80595.28,8.1,-0.00864,1e-05,1.07855]
[1778470191870,63.35,80596.13,8.1,-0.00864,1e-05,1.07758]
[1778470191941,63.35,80591.79,8.1,-0.00867,1e-05,1.08127]
[1778470193142,63.35,80591.79,8.1,-0.00867,1e-05,1.08127]
[1778470193955,63.35,80585.83,8.1,-0.00872,1e-05,1.08638]
[1778470195933,63.35,80585.8,8.1,-0.00872,1e-05,1.08631]
[1778470195969,63.35,80585.85,8.1,-0.00871,1e-05,1.08617]
[1778470196881,63.35,80585.85,8.1,-0.00871,1e-05,1.08617]
[1778470196976,63.35,80585.75,8.1,-0.00872,1e-05,1.08626]
[1778470202011,63.35,80586.65,8.1,-0.0087,1e-05,1.08503]
[1778470203789,63.35,80585.86,8.1,-0.00871,1e-05,1.08563]
[1778470204025,63.34,80586.27,8.1,-0.00871,1e-05,1.08518]
[1778470204554,63.34,80586.27,8.1,-0.00871,1e-05,1.08518]
[1778470205032,63.34,80586.57,8.1,-0.0087,1e-05,1.08483]
[1778470207249,63.34,80586.58,8.1,-0.0087,1e-05,1.08465]
[1778470207265,63.34,80586.58,8.1,-0.0087,1e-05,1.08465]
[1778470207337,63.34,80586.58,8.1,-0.0087,1e-05,1.08465]
[1778470208053,63.34,80577.09,8.1,-0.00878,1e-05,1.09296]
[1778470208412,63.34,80577.09,8.1,-0.00878,1e-05,1.09296]
[1778470209060,63.34,80572.17,8.1,-0.00882,1e-05,1.09718]
[1778470214095,63.31,80566.09,8.1,-0.00884,1e-05,1.09994]
[1778470218738,63.27,80560.67,8.1,-0.00885,1e-05,1.10011]
[1778470219130,63.25,80560.5,8.1,-0.00884,1e-05,1.09915]
[1778470219592,63.25,80560.5,8.1,-0.00884,1e-05,1.09915]
[1778470220136,63.25,80560.5,8.1,-0.00884,1e-05,1.09915]
[1778470220922,63.25,80560.5,8.1,-0.00884,1e-05,1.09915]
[1778470221144,63.25,80559.89,8.1,-0.00884,1e-05,1.09958]
[1778470222773,63.24,80560.06,8.1,-0.00883,1e-05,1.09834]
[1778470222799,63.24,80560.06,8.1,-0.00883,1e-05,1.09834]
[1778470224165,63.24,80572.75,8.1,-0.00872,1e-05,1.08698]
[1778470229200,63.24,80573.68,8.1,-0.00871,1e-05,1.08574]
[1778470232910,63.23,80581.76,8.1,-0.00863,1e-05,1.07646]
[1778470233009,63.23,80582.56,8.1,-0.00862,1e-05,1.07563]
[1778470233766,63.23,80582.56,8.1,-0.00862,1e-05,1.07563]
[1778470233829,63.23,80582.68,8.1,-0.00862,1e-05,1.07553]
[1778470235133,63.23,80582.68,8.1,-0.00862,1e-05,1.07553]
[1778470235854,63.23,80585.34,8.1,-0.0086,1e-05,1.07322]
[1778470235969,63.23,80585.34,8.1,-0.0086,1e-05,1.07322]
[1778470236021,63.23,80586.19,8.1,-0.00859,1e-05,1.07242]
[1778470236713,63.23,80586.19,8.1,-0.00859,1e-05,1.07242]
[1778470236925,63.23,80586.19,8.1,-0.00859,1e-05,1.07242]
[1778470236960,63.23,80586.19,8.1,-0.00859,1e-05,1.07242]
[1778470237013,63.23,80587.58,8.1,-0.00858,1e-05,1.07122]
[1778470238287,63.23,80591.16,8.1,-0.00855,1e-05,1.06813]
[1778470239112,63.23,80591.16,8.1,-0.00855,1e-05,1.06813]
[1778470239848,63.23,80592.81,8.1,-0.00854,1e-05,1.06665]
[1778470239901,63.23,80595.24,8.1,-0.00852,1e-05,1.06451]
[1778470242195,63.23,80595.44,8.1,-0.00852,1e-05,1.06434]
[1778470242198,63.23,80596.05,8.1,-0.00851,1e-05,1.06381]
[1778470247329,63.23,80591.14,8.1,-0.00855,1e-05,1.06779]
[1778470251381,63.23,80594.99,8.1,-0.00852,1e-05,1.06432]
[1778470251386,63.23,80595.15,8.1,-0.00852,1e-05,1.06413]
[1778470252388,63.23,80595.15,8.1,-0.00852,1e-05,1.06413]
[1778470252983,63.23,80595.15,8.1,-0.00852,1e-05,1.06413]
[1778470254546,63.23,80595.07,8.1,-0.00852,1e-05,1.06415]
[1778470254647,63.23,80595.35,8.1,-0.00851,1e-05,1.06391]
[1778470255922,63.23,80595.35,8.1,-0.00851,1e-05,1.06391]
[1778470255992,63.22,80596.35,8.1,-0.0085,1e-05,1.063]
[1778470256604,63.22,80596.35,8.1,-0.0085,1e-05,1.063]
[1778470256653,63.22,80598.54,8.1,-0.00849,1e-05,1.06107]
[1778470259445,63.22,80610.06,8.1,-0.0084,1e-05,1.05113]
[1778470259460,63.22,80610.2,8.1,-0.00839,1e-05,1.05099]
[1778470261834,63.22,80610.16,8.1,-0.00839,1e-05,1.05102]
[1778470261934,63.22,80609.86,8.1,-0.0084,1e-05,1.05127]
[1778470262616,63.22,80609.86,8.1,-0.0084,1e-05,1.05127]
[1778470262705,63.22,80609.66,8.1,-0.0084,1e-05,1.05145]
[1778470263300,63.22,80609.66,8.1,-0.0084,1e-05,1.05145]
[1778470264077,63.22,80609.66,8.1,-0.0084,1e-05,1.05145]
[1778470264897,63.22,80609.36,8.1,-0.0084,1e-05,1.05167]
[1778470264998,63.22,80610.56,8.1,-0.00839,1e-05,1.05065]
[1778470269099,63.22,80618.86,8.1,-0.00833,1e-05,1.04356]
[1778470269200,63.22,80618.98,8.1,-0.00832,1e-05,1.04342]
[1778470269950,63.22,80618.98,8.1,-0.00832,1e-05,1.04342]
[1778470270032,63.22,80618.98,8.1,-0.00832,1e-05,1.04342]
[1778470272171,63.22,80624.78,8.1,-0.00828,1e-05,1.03852]
[1778470272504,63.22,80623.88,8.1,-0.00829,1e-05,1.03928]
[1778470273511,63.22,80609.68,8.1,-0.0084,1e-05,1.05131]
[1778470274518,63.22,80596.13,8.1,-0.0085,1e-05,1.06288]
[1778470279553,63.22,80588.75,8.1,-0.00856,1e-05,1.06893]
[1778470281760,63.22,80589.91,8.1,-0.00855,1e-05,1.06787]
[1778470281863,63.22,80589.91,8.1,-0.00855,1e-05,1.06787]
[1778470282574,63.22,80602.68,8.1,-0.00845,1e-05,1.05678]
[1778470287612,63.21,80596.04,8.1,-0.0085,1e-05,1.06224]
[1778470289889,63.21,80595.95,8.1,-0.0085,1e-05,1.06227]
[1778470289912,63.21,80597.24,8.1,-0.00849,1e-05,1.06106]
[1778470290617,63.21,80597.24,8.1,-0.00849,1e-05,1.06106]
[1778470290633,63.21,80596.45,8.1,-0.00849,1e-05,1.06174]
[1778470295668,63.21,80595.98,8.1,-0.00848,1e-05,1.05984]
[1778470300703,63.21,80598.66,8.1,-0.00846,1e-05,1.05731]
[1778470303952,63.21,80603.84,8.1,-0.00841,1e-05,1.05279]
[1778470303990,63.21,80603.68,8.1,-0.00841,1e-05,1.05285]
[1778470304848,63.21,80603.68,8.1,-0.00841,1e-05,1.05285]
[1778470304949,63.21,80602.42,8.1,-0.00842,1e-05,1.05393]
[1778470311241,63.2,80607.24,8.1,-0.00838,1e-05,1.04967]
[1778470312120,63.2,80606.97,8.1,-0.00839,1e-05,1.04987]
[1778470316906,63.2,80610.96,8.1,-0.00835,1e-05,1.04637]
[1778470317007,63.2,80611.18,8.1,-0.00835,1e-05,1.04614]
[1778470317803,63.2,80611.18,8.1,-0.00835,1e-05,1.04614]
[1778470317904,63.2,80611.3,8.1,-0.00835,1e-05,1.04604]
[1778470322604,63.2,80612.58,8.1,-0.00834,1e-05,1.04488]
[1778470322860,63.2,80612.26,8.1,-0.00834,1e-05,1.04514]
[1778470323960,63.2,80612.26,8.1,-0.00834,1e-05,1.04514]
[1778470324061,63.2,80612.15,8.1,-0.00834,1e-05,1.04523]
[1778470324630,63.2,80612.15,8.1,-0.00834,1e-05,1.04523]
[1778470325201,63.2,80612.15,8.1,-0.00834,1e-05,1.04523]
[1778470327021,63.2,80612.44,8.1,-0.00834,1e-05,1.04498]
[1778470327122,63.2,80612.55,8.1,-0.00834,1e-05,1.04485]
[1778470328334,63.2,80612.55,8.1,-0.00834,1e-05,1.04485]
[1778470328902,63.2,80612.37,8.1,-0.00834,1e-05,1.045]
[1778470332877,63.2,80613.52,8.1,-0.00833,1e-05,1.04393]
[1778470332930,63.2,80613.38,8.1,-0.00833,1e-05,1.04402]
[1778470334225,63.2,80613.38,8.1,-0.00833,1e-05,1.04402]
[1778470334313,63.2,80610.71,8.1,-0.00835,1e-05,1.04629]
[1778470334913,63.2,80610.71,8.1,-0.00835,1e-05,1.04629]
[1778470334945,63.2,80610.53,8.1,-0.00835,1e-05,1.04642]
[1778470335604,63.2,80610.53,8.1,-0.00835,1e-05,1.04642]
[1778470335952,63.2,80611.39,8.1,-0.00835,1e-05,1.04566]
[1778470340987,63.2,80611.6,8.1,-0.00835,1e-05,1.04536]
[1778470344727,63.2,80610.87,8.1,-0.00835,1e-05,1.04591]
[1778470345193,63.2,80610.87,8.1,-0.00835,1e-05,1.04591]
[1778470350322,63.2,80610.93,8.1,-0.00835,1e-05,1.0458]
[1778470350328,63.2,80610.96,8.1,-0.00835,1e-05,1.04573]
[1778470351977,63.2,80611.07,8.1,-0.00833,1e-05,1.0436]
[1778470352066,63.2,80611.88,8.1,-0.00833,1e-05,1.04291]
[1778470352638,63.2,80611.88,8.1,-0.00833,1e-05,1.04291]
[1778470353073,63.2,80607.7,8.1,-0.00836,1e-05,1.04646]
[1778470353941,63.2,80607.7,8.1,-0.00836,1e-05,1.04646]
[1778470354080,63.2,80605.07,8.1,-0.00838,1e-05,1.0487]
[1778470358446,63.19,80604.04,8.1,-0.00839,1e-05,1.04947]
[1778470359179,63.19,80604.04,8.1,-0.00839,1e-05,1.04947]
[1778470365159,63.19,80602.46,8.1,-0.0084,1e-05,1.05065]
[1778470368903,63.19,80606.91,8.1,-0.00836,1e-05,1.04679]
[1778470369187,63.19,80605.85,8.1,-0.00837,1e-05,1.04767]
[1778470369621,63.19,80605.85,8.1,-0.00837,1e-05,1.04767]
[1778470370194,63.19,80606.37,8.1,-0.00837,1e-05,1.04721]
[1778470373596,63.19,80608.26,8.1,-0.00835,1e-05,1.04555]
[1778470374347,63.19,80608.26,8.1,-0.00835,1e-05,1.04555]
[1778470374222,63.19,80608.46,8.1,-0.00835,1e-05,1.04538]
[1778470375229,63.19,80608.76,8.1,-0.00835,1e-05,1.04511]
[1778470375790,63.19,80608.76,8.1,-0.00835,1e-05,1.04511]
[1778470376236,63.19,80609.26,8.1,-0.00834,1e-05,1.04468]
[1778470376563,63.19,80609.26,8.1,-0.00834,1e-05,1.04468]
[1778470377243,63.19,80612.73,8.1,-0.00831,1e-05,1.04172]
[1778470377753,63.19,80612.73,8.1,-0.00831,1e-05,1.04172]
[1778470378096,63.19,80612.73,8.1,-0.00831,1e-05,1.04172]
[1778470380367,63.19,80621.2,8.1,-0.00825,1e-05,1.03457]
[1778470380380,63.19,80621.95,8.1,-0.00824,1e-05,1.03394]
[1778470381272,63.19,80634.78,8.1,-0.00814,1e-05,1.0232]
[1778470382061,63.19,80634.78,8.1,-0.00814,1e-05,1.0232]
[1778470382279,63.19,80635.7,8.1,-0.00814,1e-05,1.02243]
[1778470383716,63.19,80635.27,8.1,-0.00814,1e-05,1.02279]
[1778470384293,63.19,80635.36,8.1,-0.00814,1e-05,1.02271]
[1778470387657,63.19,80629.8,8.1,-0.00818,1e-05,1.02736]
[1778470388223,63.19,80629.8,8.1,-0.00818,1e-05,1.02736]
[1778470389016,63.19,80629.92,8.1,-0.00818,1e-05,1.02726]
[1778470389328,63.19,80629.85,8.1,-0.00818,1e-05,1.02732]
[1778470389750,63.19,80629.85,8.1,-0.00818,1e-05,1.02732]
[1778470390335,63.19,80629.76,8.1,-0.00818,1e-05,1.02739]
[1778470395370,63.19,80634.63,8.1,-0.00815,1e-05,1.02332]
[1778470395951,63.19,80634.63,8.1,-0.00815,1e-05,1.02332]
[1778470396242,63.19,80634.63,8.1,-0.00815,1e-05,1.02332]
[1778470396257,63.19,80634.63,8.1,-0.00815,1e-05,1.02332]
[1778470396350,63.19,80634.63,8.1,-0.00815,1e-05,1.02332]
[1778470405441,63.19,80648.64,8.1,-0.00804,1e-05,1.0117]
[1778470407353,63.19,80648.64,8.1,-0.00804,1e-05,1.0117]
[1778470407391,63.19,80648.89,8.1,-0.00804,1e-05,1.01149]
[1778470408197,63.19,80648.89,8.1,-0.00804,1e-05,1.01149]
[1778470408215,63.19,80650.05,8.1,-0.00803,1e-05,1.01053]
[1778470413497,63.19,80645.83,8.1,-0.00804,1e-05,1.01203]
[1778470416326,63.19,80646.43,8.1,-0.00804,1e-05,1.01153]
[1778470416410,63.19,80646.84,8.1,-0.00804,1e-05,1.01119]
[1778470417179,63.19,80646.84,8.1,-0.00804,1e-05,1.01119]
[1778470417280,63.19,80646.51,8.1,-0.00804,1e-05,1.01147]
[1778470422540,63.19,80647.02,8.1,-0.00804,1e-05,1.01105]
[1778470422560,63.19,80634.86,8.1,-0.00813,1e-05,1.02113]
[1778470423829,63.19,80634.86,8.1,-0.00813,1e-05,1.02113]
[1778470423876,63.19,80630.04,8.1,-0.00817,1e-05,1.02515]
[1778470428271,63.19,80630.39,8.1,-0.00816,1e-05,1.02486]
[1778470428330,63.19,80629.32,8.1,-0.00817,1e-05,1.02575]
[1778470428728,63.19,80629.32,8.1,-0.00817,1e-05,1.02575]
[1778470428780,63.19,80602.12,8.1,-0.00838,1e-05,1.0487]
[1778470429609,63.19,80588.52,8.1,-0.00849,1e-05,1.06032]
[1778470430937,63.19,80588.52,8.1,-0.00849,1e-05,1.06032]
[1778470430987,63.19,80588.52,8.1,-0.00849,1e-05,1.06032]
[1778470431623,63.19,80571.28,8.1,-0.00863,1e-05,1.07514]
[1778470435949,63.19,80576.55,8.1,-0.00858,1e-05,1.07039]
[1778470436044,63.19,80574.88,8.1,-0.0086,1e-05,1.07178]
[1778470436658,63.19,80577.12,8.1,-0.00858,1e-05,1.06979]
[1778470437894,63.19,80577.12,8.1,-0.00858,1e-05,1.06979]
[1778470438248,63.19,80577.12,8.1,-0.00858,1e-05,1.06979]
[1778470443192,63.18,80584.86,8.1,-0.00851,1e-05,1.06288]
[1778470443294,63.18,80584.39,8.1,-0.00852,1e-05,1.0632]
[1778470448748,63.18,80576.4,8.1,-0.00858,1e-05,1.0701]
[1778470453784,63.18,80582.75,8.1,-0.00853,1e-05,1.06462]
[1778470458826,63.18,80579.54,8.1,-0.00856,1e-05,1.06739]
[1778470463861,63.18,80586.27,8.1,-0.0085,1e-05,1.06158]
[1778470468896,63.18,80590.69,8.1,-0.00847,1e-05,1.05779]
[1778470473931,63.18,80584.63,8.1,-0.0085,1e-05,1.06094]
[1778470479973,63.18,80584.9,8.1,-0.0085,1e-05,1.06071]
[1778470485011,63.18,80587.43,8.1,-0.00848,1e-05,1.05853]
[1778470489974,63.18,80582.93,8.1,-0.00851,1e-05,1.0624]
[1778470490389,63.18,80582.93,8.1,-0.00851,1e-05,1.0624]
[1778470490485,63.18,80582.93,8.1,-0.00851,1e-05,1.0624]
[1778470490046,63.18,80582.42,8.1,-0.00852,1e-05,1.06284]
[1778470493867,63.18,80576.42,8.1,-0.00856,1e-05,1.06793]
[1778470494432,63.18,80576.42,8.1,-0.00856,1e-05,1.06793]
[1778470494439,63.18,80554.04,8.1,-0.00874,1e-05,1.08738]
[1778470494662,63.18,80554.04,8.1,-0.00874,1e-05,1.08738]
[1778470495083,63.18,80552.51,8.1,-0.00876,1e-05,1.08872]
[1778470498569,63.16,80546.98,8.1,-0.00878,1e-05,1.09152]
[1778470498576,63.16,80546.98,8.1,-0.00878,1e-05,1.09152]
[1778470499152,63.16,80546.98,8.1,-0.00878,1e-05,1.09152]
[1778470499189,63.16,80543.09,8.1,-0.00881,1e-05,1.09486]
[1778470499993,63.16,80543.09,8.1,-0.00881,1e-05,1.09486]
[1778470500118,63.16,80542.63,8.1,-0.00882,1e-05,1.09526]
[1778470502304,63.15,80543.81,8.1,-0.0088,1e-05,1.09318]
[1778470502405,63.14,80545.0,8.1,-0.00878,1e-05,1.09113]
[1778470503011,63.14,80545.0,8.1,-0.00878,1e-05,1.09113]
[1778470504168,63.13,80550.39,8.1,-0.00873,1e-05,1.08543]
[1778470507594,63.13,80556.44,8.1,-0.00868,1e-05,1.0799]
[1778470508319,63.13,80556.44,8.1,-0.00868,1e-05,1.0799]
[1778470513875,63.12,80554.73,8.1,-0.00869,1e-05,1.08099]
[1778470514238,63.12,80554.57,8.1,-0.00869,1e-05,1.08113]
[1778470514566,63.12,80554.57,8.1,-0.00869,1e-05,1.08113]
[1778470515254,63.12,80554.57,8.1,-0.00869,1e-05,1.08113]
[1778470515903,63.12,80553.99,8.1,-0.00869,1e-05,1.08155]
[1778470516253,63.12,80555.21,8.1,-0.00868,1e-05,1.0804]
[1778470517251,63.12,80555.21,8.1,-0.00868,1e-05,1.0804]
[1778470517259,63.12,80554.5,8.1,-0.00869,1e-05,1.08094]
[1778470517589,63.12,80554.5,8.1,-0.00869,1e-05,1.08094]
[1778470518266,63.12,80558.4,8.1,-0.00865,1e-05,1.07746]
[1778470521352,63.12,80562.41,8.1,-0.00862,1e-05,1.07382]
[1778470521386,63.12,80562.97,8.1,-0.00861,1e-05,1.07326]
[1778470522232,63.12,80562.97,8.1,-0.00861,1e-05,1.07326]
[1778470522297,63.12,80562.81,8.1,-0.00862,1e-05,1.0734]
[1778470523473,63.12,80562.81,8.1,-0.00862,1e-05,1.0734]
[1778470523614,63.11,80562.96,8.1,-0.00861,1e-05,1.0732]
[1778470524311,63.11,80575.5,8.1,-0.00851,1e-05,1.06228]
[1778470526352,63.11,80578.21,8.1,-0.00849,1e-05,1.05989]
[1778470526409,63.11,80579.46,8.1,-0.00848,1e-05,1.05877]
[1778470527228,63.11,80579.46,8.1,-0.00848,1e-05,1.05877]
[1778470527332,63.11,80579.23,8.1,-0.00848,1e-05,1.05897]
[1778470532367,63.11,80574.0,8.1,-0.00851,1e-05,1.06121]
[1778470536110,63.11,80568.93,8.1,-0.00854,1e-05,1.06544]
[1778470536395,63.11,80568.92,8.1,-0.00854,1e-05,1.06539]
[1778470536900,63.11,80568.92,8.1,-0.00854,1e-05,1.06539]
[1778470537402,63.11,80570.36,8.1,-0.00853,1e-05,1.0641]
[1778470542437,63.11,80570.65,8.1,-0.00853,1e-05,1.06359]
[1778470547472,63.1,80569.65,8.1,-0.00853,1e-05,1.0642]
[1778470552507,63.1,80564.05,8.1,-0.00858,1e-05,1.06881]
[1778470557645,63.1,80564.14,8.1,-0.00857,1e-05,1.0685]
[1778470558401,63.1,80564.14,8.1,-0.00857,1e-05,1.0685]
[1778470560482,63.1,80564.87,8.1,-0.00857,1e-05,1.06775]
[1778470560519,63.1,80564.87,8.1,-0.00857,1e-05,1.06775]
[1778470565740,63.09,80557.65,8.1,-0.00862,1e-05,1.07369]
[1778470565745,63.09,80557.48,8.1,-0.00862,1e-05,1.07377]
[1778470566702,63.09,80557.48,8.1,-0.00862,1e-05,1.07377]
[1778470566726,63.09,80557.48,8.1,-0.00862,1e-05,1.07377]
[1778470567990,63.09,80557.65,8.1,-0.00862,1e-05,1.07362]
[1778470568091,63.09,80564.25,8.1,-0.00857,1e-05,1.06789]
[1778470569968,63.09,80565.29,8.1,-0.00856,1e-05,1.06693]
[1778470570067,63.09,80565.22,8.1,-0.00856,1e-05,1.06694]
[1778470572267,63.09,80564.94,8.1,-0.00856,1e-05,1.06718]
[1778470572274,63.09,80562.76,8.1,-0.00858,1e-05,1.06907]
[1778470573067,63.09,80562.76,8.1,-0.00858,1e-05,1.06907]
[1778470573168,63.09,80560.22,8.1,-0.0086,1e-05,1.07121]
[1778470573893,63.09,80560.22,8.1,-0.0086,1e-05,1.07121]
[1778470574566,63.09,80560.22,8.1,-0.0086,1e-05,1.07121]
[1778470573905,63.09,80560.89,8.1,-0.00859,1e-05,1.07063]
[1778470575083,63.09,80560.89,8.1,-0.00859,1e-05,1.07063]
[1778470580703,63.09,80549.33,8.1,-0.00868,1e-05,1.08022]
[1778470582846,63.08,80550.69,8.1,-0.00867,1e-05,1.07895]
[1778470582858,63.08,80550.92,8.1,-0.00867,1e-05,1.07867]
[1778470583737,63.08,80550.92,8.1,-0.00867,1e-05,1.07867]
[1778470584430,63.08,80550.92,8.1,-0.00867,1e-05,1.07867]
[1778470584933,63.08,80550.61,8.1,-0.00867,1e-05,1.07886]
[1778470584961,63.08,80545.06,8.1,-0.00871,1e-05,1.08372]
[1778470586719,63.08,80545.47,8.1,-0.00871,1e-05,1.08327]
[1778470587539,63.08,80545.47,8.1,-0.00871,1e-05,1.08327]
[1778470586745,63.08,80543.72,8.1,-0.00872,1e-05,1.08472]
[1778470587752,63.08,80540.66,8.1,-0.00875,1e-05,1.08741]
[1778470590030,63.08,80540.45,8.1,-0.00875,1e-05,1.0875]
[1778470590200,63.08,80540.45,8.1,-0.00875,1e-05,1.0875]
[1778470594698,63.08,80537.7,8.1,-0.00875,1e-05,1.08734]
[1778470595290,63.08,80537.7,8.1,-0.00875,1e-05,1.08734]
[1778470595644,63.07,80537.56,8.1,-0.00875,1e-05,1.08737]
[1778470596462,63.07,80537.56,8.1,-0.00875,1e-05,1.08737]
[1778470596813,63.07,80530.6,8.1,-0.00881,1e-05,1.09351]
[1778470596817,63.07,80521.46,8.1,-0.00889,1e-05,1.10161]
[1778470597762,63.07,80521.46,8.1,-0.00889,1e-05,1.10161]
[1778470598157,63.07,80521.46,8.1,-0.00889,1e-05,1.10161]
[1778470598296,63.07,80521.46,8.1,-0.00889,1e-05,1.10161]
[1778470598318,63.07,80521.46,8.1,-0.00889,1e-05,1.10161]
[1778470598372,63.07,80518.04,8.1,-0.00891,1e-05,1.10453]
[1778470599437,63.07,80518.04,8.1,-0.00891,1e-05,1.10453]
[1778470599537,63.07,80515.55,8.1,-0.00893,1e-05,1.10662]
[1778470600141,63.07,80515.55,8.1,-0.00893,1e-05,1.10662]
[1778470600339,63.07,80515.55,8.1,-0.00893,1e-05,1.10662]
[1778470600467,63.07,80515.55,8.1,-0.00893,1e-05,1.10662]
[1778470602315,63.07,80528.35,8.1,-0.00883,1e-05,1.09524]
[1778470602406,63.07,80530.67,8.1,-0.00881,1e-05,1.09319]
[1778470604234,63.07,80529.86,8.1,-0.00881,1e-05,1.09379]
[1778470604240,63.07,80529.86,8.1,-0.00881,1e-05,1.09379]
[1778470611250,63.06,80526.6,8.1,-0.00883,1e-05,1.09597]
[1778470611270,63.06,80526.81,8.1,-0.00883,1e-05,1.09556]
[1778470612194,63.06,80526.81,8.1,-0.00883,1e-05,1.09556]
[1778470612212,63.06,80526.14,8.1,-0.00883,1e-05,1.09615]
[1778470615529,63.06,80524.17,8.1,-0.00885,1e-05,1.09778]
[1778470616389,63.06,80519.38,8.1,-0.00889,1e-05,1.10192]
[1778470620255,63.05,80516.96,8.1,-0.0089,1e-05,1.10369]
[1778470620317,63.05,80516.96,8.1,-0.0089,1e-05,1.10369]
[1778470621823,63.05,80524.66,8.1,-0.00884,1e-05,1.0966]
[1778470621838,63.05,80524.66,8.1,-0.00884,1e-05,1.0966]
[1778470621857,63.05,80524.66,8.1,-0.00884,1e-05,1.0966]
[1778470622002,63.05,80531.17,8.1,-0.00878,1e-05,1.09073]
[1778470622835,63.05,80531.17,8.1,-0.00878,1e-05,1.09073]
[1778470623009,63.05,80533.32,8.1,-0.00877,1e-05,1.08883]
[1778470624356,63.05,80533.32,8.1,-0.00877,1e-05,1.08883]
[1778470624418,63.05,80533.32,8.1,-0.00877,1e-05,1.08883]
[1778470624438,63.05,80533.32,8.1,-0.00877,1e-05,1.08883]
[1778470624489,63.05,80527.81,8.1,-0.00881,1e-05,1.0935]
[1778470625403,63.05,80527.81,8.1,-0.00881,1e-05,1.0935]
[1778470625433,63.05,80521.23,8.1,-0.00886,1e-05,1.09933]
[1778470629228,63.05,80517.46,8.1,-0.00889,1e-05,1.10243]
[1778470629329,63.04,80516.45,8.1,-0.0089,1e-05,1.10321]
[1778470633831,63.04,80518.39,8.1,-0.00888,1e-05,1.10136]
[1778470634098,63.04,80518.87,8.1,-0.00888,1e-05,1.10094]
[1778470635349,63.04,80518.87,8.1,-0.00888,1e-05,1.10094]
[1778470635385,63.04,80520.61,8.1,-0.00886,1e-05,1.09916]
[1778470635851,63.04,80520.61,8.1,-0.00886,1e-05,1.09916]
[1778470636112,63.04,80520.59,8.1,-0.00886,1e-05,1.09917]
[1778470641148,63.04,80524.19,8.1,-0.00883,1e-05,1.09543]
[1778470643687,63.03,80518.39,8.1,-0.00887,1e-05,1.10037]
[1778470644504,63.03,80518.39,8.1,-0.00887,1e-05,1.10037]
[1778470644653,63.03,80518.19,8.1,-0.00887,1e-05,1.10044]
[1778470645039,63.03,80518.19,8.1,-0.00887,1e-05,1.10044]
[1778470646642,63.03,80516.69,8.1,-0.00889,1e-05,1.10177]
[1778470647465,63.03,80517.45,8.1,-0.00888,1e-05,1.10098]
[1778470648186,63.03,80516.34,8.1,-0.00889,1e-05,1.10185]
[1778470648198,63.03,80519.39,8.1,-0.00886,1e-05,1.09914]
[1778470648917,63.03,80519.39,8.1,-0.00886,1e-05,1.09914]
[1778470649205,63.03,80517.02,8.1,-0.00888,1e-05,1.10113]
[1778470650437,63.03,80517.02,8.1,-0.00888,1e-05,1.10113]
[1778470650441,63.03,80517.85,8.1,-0.00887,1e-05,1.10016]
[1778470651073,63.03,80517.85,8.1,-0.00887,1e-05,1.10016]
[1778470651219,63.03,80518.3,8.1,-0.00885,1e-05,1.09765]
[1778470656254,63.02,80514.01,8.1,-0.00888,1e-05,1.10092]
[1778470657404,63.02,80514.01,8.1,-0.00888,1e-05,1.10092]
[1778470657504,63.02,80514.06,8.1,-0.00888,1e-05,1.10064]
[1778470658076,63.02,80514.06,8.1,-0.00888,1e-05,1.10064]
[1778470658268,63.02,80514.59,8.1,-0.00887,1e-05,1.10006]
[1778470662275,63.01,80515.8,8.1,-0.00886,1e-05,1.09863]
[1778470662296,63.01,80514.35,8.1,-0.00887,1e-05,1.09981]
[1778470662928,63.01,80514.35,8.1,-0.00887,1e-05,1.09981]
[1778470663304,63.01,80516.58,8.1,-0.00885,1e-05,1.09771]
[1778470667235,63.01,80517.31,8.1,-0.00884,1e-05,1.09674]
[1778470667332,63.01,80517.0,8.1,-0.00885,1e-05,1.0969]
[1778470668042,63.01,80517.0,8.1,-0.00885,1e-05,1.0969]
[1778470668339,63.0,80516.69,8.1,-0.00885,1e-05,1.09707]
[1778470673374,63.0,80517.03,8.1,-0.00884,1e-05,1.09623]
[1778470675823,63.0,80518.61,8.1,-0.00882,1e-05,1.09462]
[1778470676497,63.0,80518.61,8.1,-0.00882,1e-05,1.09462]
[1778470676971,63.0,80529.04,8.1,-0.00874,1e-05,1.08541]
[1778470676980,63.0,80529.04,8.1,-0.00874,1e-05,1.08541]
[1778470679237,63.0,80541.15,8.1,-0.00864,1e-05,1.07463]
[1778470679277,63.0,80541.15,8.1,-0.00864,1e-05,1.07463]
[1778470679323,63.0,80541.15,8.1,-0.00864,1e-05,1.07463]
[1778470679903,62.99,80551.04,8.1,-0.00856,1e-05,1.06596]
[1778470680190,62.99,80551.04,8.1,-0.00856,1e-05,1.06596]
[1778470680423,62.99,80560.17,8.1,-0.00848,1e-05,1.05807]
[1778470681261,62.99,80560.17,8.1,-0.00848,1e-05,1.05807]
[1778470681430,62.99,80561.91,8.1,-0.00847,1e-05,1.05658]
[1778470684451,62.99,80548.73,8.1,-0.00857,1e-05,1.06784]
[1778470689109,62.99,80549.4,8.1,-0.00857,1e-05,1.06704]
[1778470689486,62.99,80550.31,8.1,-0.00856,1e-05,1.06625]
[1778470690007,62.99,80550.31,8.1,-0.00856,1e-05,1.06625]
[1778470690493,62.99,80549.68,8.1,-0.00856,1e-05,1.06674]
[1778470694285,62.99,80558.98,8.1,-0.00849,1e-05,1.05854]
[1778470694444,62.99,80558.98,8.1,-0.00849,1e-05,1.05854]
[1778470695994,62.99,80568.62,8.1,-0.00841,1e-05,1.05019]
[1778470696535,62.99,80563.02,8.1,-0.00846,1e-05,1.05499]
[1778470696890,62.99,80563.02,8.1,-0.00846,1e-05,1.05499]
[1778470697551,62.99,80563.02,8.1,-0.00846,1e-05,1.05499]
[1778470698187,62.99,80561.92,8.1,-0.00846,1e-05,1.0559]
[1778470698549,62.99,80561.43,8.1,-0.00847,1e-05,1.05633]
[1778470698935,62.99,80561.43,8.1,-0.00847,1e-05,1.05633]
[1778470699556,62.99,80563.03,8.1,-0.00846,1e-05,1.05495]
[1778470699728,62.99,80563.03,8.1,-0.00846,1e-05,1.05495]
[1778470700193,62.99,80563.03,8.1,-0.00846,1e-05,1.05495]
[1778470700203,62.99,80563.03,8.1,-0.00846,1e-05,1.05495]
[1778470700327,62.99,80563.03,8.1,-0.00846,1e-05,1.05495]
[1778470700959,62.99,80568.97,8.1,-0.00841,1e-05,1.04982]
[1778470701570,62.99,80573.88,8.1,-0.00837,1e-05,1.0456]
[1778470703394,62.99,80576.03,8.1,-0.00835,1e-05,1.04375]
[1778470703584,62.99,80576.06,8.1,-0.00835,1e-05,1.04371]
[1778470703801,62.99,80576.06,8.1,-0.00835,1e-05,1.04371]
[1778470704304,62.99,80576.06,8.1,-0.00835,1e-05,1.04371]
[1778470704980,62.99,80571.25,8.1,-0.00839,1e-05,1.0478]
[1778470705598,62.99,80568.06,8.1,-0.00841,1e-05,1.0505]
[1778470708234,62.99,80574.51,8.1,-0.00836,1e-05,1.04494]
[1778470708619,62.99,80583.09,8.1,-0.00829,1e-05,1.03763]
[1778470710383,62.99,80583.67,8.1,-0.00829,1e-05,1.03714]
[1778470710634,62.99,80584.87,8.1,-0.00828,1e-05,1.03612]
[1778470713580,62.99,80585.5,8.1,-0.00826,1e-05,1.03356]
[1778470713655,62.99,80587.14,8.1,-0.00825,1e-05,1.03217]
[1778470715536,62.99,80587.48,8.1,-0.00824,1e-05,1.03189]
[1778470715669,62.99,80595.13,8.1,-0.00819,1e-05,1.02545]
[1778470716962,62.99,80597.07,8.1,-0.00817,1e-05,1.02382]
[1778470717683,62.99,80597.56,8.1,-0.00817,1e-05,1.02341]
[1778470717915,62.99,80597.56,8.1,-0.00817,1e-05,1.02341]
[1778470718691,62.99,80597.57,8.1,-0.00817,1e-05,1.0234]
[1778470720033,62.99,80597.83,8.1,-0.00816,1e-05,1.02318]
[1778470720704,62.99,80597.65,8.1,-0.00817,1e-05,1.02333]
[1778470721919,62.99,80597.65,8.1,-0.00817,1e-05,1.02333]
[1778470722718,62.99,80600.69,8.1,-0.00814,1e-05,1.02079]
[1778470722937,62.99,80600.69,8.1,-0.00814,1e-05,1.02079]
[1778470723725,62.99,80601.04,8.1,-0.00814,1e-05,1.02049]
[1778470723749,62.99,80601.04,8.1,-0.00814,1e-05,1.02049]
[1778470724732,62.99,80599.93,8.1,-0.00815,1e-05,1.02142]
[1778470726075,62.99,80599.93,8.1,-0.00815,1e-05,1.02142]
[1778470726166,62.99,80599.27,8.1,-0.00815,1e-05,1.02198]
[1778470727066,62.99,80599.27,8.1,-0.00815,1e-05,1.02198]
[1778470727076,62.99,80600.66,8.1,-0.00814,1e-05,1.02081]
[1778470731934,62.99,80604.57,8.1,-0.00811,1e-05,1.01755]
[1778470732550,62.99,80604.57,8.1,-0.00811,1e-05,1.01755]
[1778470733885,62.99,80603.79,8.1,-0.00812,1e-05,1.0182]
[1778470733907,62.99,80603.79,8.1,-0.00812,1e-05,1.0182]
[1778470740836,62.99,80601.01,8.1,-0.00814,1e-05,1.02052]
[1778470741641,62.99,80601.01,8.1,-0.00814,1e-05,1.02052]
[1778470747893,62.99,80594.66,8.1,-0.00819,1e-05,1.02584]
[1778470752781,62.99,80597.21,8.1,-0.00817,1e-05,1.0237]
[1778470752814,62.99,80597.21,8.1,-0.00817,1e-05,1.0237]
[1778470755062,62.99,80600.15,8.1,-0.00815,1e-05,1.02124]
[1778470755164,62.99,80600.28,8.1,-0.00815,1e-05,1.02113]
[1778470755879,62.99,80600.28,8.1,-0.00815,1e-05,1.02113]
[1778470755949,62.99,80600.37,8.1,-0.00814,1e-05,1.02105]
[1778470760984,62.99,80607.56,8.1,-0.00809,1e-05,1.01505]
[1778470763567,62.99,80607.17,8.1,-0.00809,1e-05,1.01538]
[1778470763659,62.99,80608.31,8.1,-0.00808,1e-05,1.01443]
[1778470764314,62.99,80608.31,8.1,-0.00808,1e-05,1.01443]
[1778470764415,62.99,80610.04,8.1,-0.00807,1e-05,1.01299]
[1778470765067,62.99,80610.04,8.1,-0.00807,1e-05,1.01299]
[1778470765083,62.99,80610.04,8.1,-0.00807,1e-05,1.01299]
[1778470766879,62.99,80610.36,8.1,-0.00807,1e-05,1.01273]
[1778470767628,62.99,80610.36,8.1,-0.00807,1e-05,1.01273]
[1778470770747,62.99,80611.14,8.1,-0.00806,1e-05,1.01208]
[1778470770850,62.99,80611.09,8.1,-0.00806,1e-05,1.01212]
[1778470772445,62.99,80605.49,8.1,-0.00809,1e-05,1.01478]
[1778470772522,62.99,80605.49,8.1,-0.00809,1e-05,1.01478]
[1778470775429,62.99,80593.49,8.1,-0.00818,1e-05,1.02481]
[1778470775665,62.99,80593.49,8.1,-0.00818,1e-05,1.02481]
[1778470779722,62.99,80585.67,8.1,-0.00824,1e-05,1.03139]
[1778470779779,62.99,80586.42,8.1,-0.00824,1e-05,1.03076]
[1778470780278,62.99,80586.42,8.1,-0.00824,1e-05,1.03076]
[1778470780344,62.99,80586.83,8.1,-0.00823,1e-05,1.03042]
[1778470782331,62.99,80587.22,8.1,-0.00823,1e-05,1.03009]
[1778470782432,62.99,80588.45,8.1,-0.00822,1e-05,1.02905]
[1778470783004,62.99,80588.45,8.1,-0.00822,1e-05,1.02905]
[1778470783138,62.99,80589.58,8.1,-0.00821,1e-05,1.0281]
[1778470786873,62.99,80590.54,8.1,-0.00821,1e-05,1.02729]
[1778470787610,62.99,80590.54,8.1,-0.00821,1e-05,1.02729]
[1778470788435,62.99,80591.06,8.1,-0.0082,1e-05,1.02685]
[1778470788537,62.99,80590.38,8.1,-0.00821,1e-05,1.02742]
[1778470790513,62.99,80591.06,8.1,-0.0082,1e-05,1.02685]
[1778470790563,62.99,80595.84,8.1,-0.00816,1e-05,1.02284]
[1778470796229,62.99,80598.97,8.1,-0.00814,1e-05,1.02022]
[1778470800403,62.99,80599.87,8.1,-0.00813,1e-05,1.01947]
[1778470800439,62.99,80604.62,8.1,-0.0081,1e-05,1.0155]
[1778470800880,62.99,80604.62,8.1,-0.0081,1e-05,1.0155]
[1778470801011,62.99,80604.62,8.1,-0.0081,1e-05,1.0155]
[1778470801150,62.99,80604.62,8.1,-0.0081,1e-05,1.0155]
[1778470801264,62.99,80607.27,8.1,-0.00808,1e-05,1.0133]
[1778470804992,62.99,80607.04,8.1,-0.00808,1e-05,1.01349]
[1778470805736,62.99,80607.04,8.1,-0.00808,1e-05,1.01349]
[1778470811335,62.99,80603.66,8.1,-0.0081,1e-05,1.0163]
[1778470816371,62.99,80602.46,8.1,-0.00811,1e-05,1.0173]
[1778470818897,62.99,80602.7,8.1,-0.00811,1e-05,1.0171]
[1778470819583,62.99,80602.7,8.1,-0.00811,1e-05,1.0171]
[1778470821964,62.99,80599.92,8.1,-0.00813,1e-05,1.01943]
[1778470822658,62.99,80599.92,8.1,-0.00813,1e-05,1.01943]
[1778470828513,62.99,80600.61,8.1,-0.00813,1e-05,1.01885]
[1778470828614,62.99,80601.35,8.1,-0.00812,1e-05,1.01823]
[1778470829198,62.99,80601.35,8.1,-0.00812,1e-05,1.01823]
[1778470829464,62.99,80601.31,8.1,-0.00812,1e-05,1.01826]
[1778470832594,62.99,80601.14,8.1,-0.00811,1e-05,1.0164]
[1778470832620,62.99,80601.14,8.1,-0.00811,1e-05,1.0164]
[1778470838527,62.99,80626.21,8.1,-0.00792,1e-05,0.99568]
[1778470839639,62.99,80626.21,8.1,-0.00792,1e-05,0.99568]
[1778470839740,62.99,80624.86,8.1,-0.00793,1e-05,0.99678]
[1778470840410,62.99,80624.86,8.1,-0.00793,1e-05,0.99678]
[1778470840541,62.99,80625.31,8.1,-0.00792,1e-05,0.99641]
[1778470845576,62.99,80636.06,8.1,-0.00784,1e-05,0.98763]
[1778470850612,62.99,80640.98,8.1,-0.00781,1e-05,0.98363]
[1778470852703,62.99,80641.7,8.1,-0.0078,1e-05,0.98305]
[1778470852803,62.99,80641.0,8.1,-0.00781,1e-05,0.98361]
[1778470853372,62.99,80641.0,8.1,-0.00781,1e-05,0.98361]
[1778470853633,62.99,80642.49,8.1,-0.0078,1e-05,0.98241]
[1778470854062,62.99,80642.49,8.1,-0.0078,1e-05,0.98241]
[1778470854640,62.99,80642.78,8.1,-0.00779,1e-05,0.98217]
[1778470854993,62.99,80642.78,8.1,-0.00779,1e-05,0.98217]
[1778470855647,62.99,80642.34,8.1,-0.0078,1e-05,0.98253]
[1778470858986,62.99,80642.55,8.1,-0.0078,1e-05,0.98236]
[1778470859005,62.99,80642.55,8.1,-0.0078,1e-05,0.98236]
[1778470859102,62.99,80642.55,8.1,-0.0078,1e-05,0.98236]
[1778470859390,62.99,80642.55,8.1,-0.0078,1e-05,0.98236]
[1778470860090,62.99,80653.32,8.1,-0.00772,1e-05,0.97366]
[1778470860279,62.99,80653.32,8.1,-0.00772,1e-05,0.97366]
[1778470861766,62.99,80660.0,8.1,-0.00767,1e-05,0.9683]
[1778470861866,62.99,80654.57,8.1,-0.00771,1e-05,0.97266]
[1778470862672,62.99,80654.57,8.1,-0.00771,1e-05,0.97266]
[1778470862696,62.99,80654.89,8.1,-0.0077,1e-05,0.9724]
[1778470866268,62.99,80660.8,8.1,-0.00766,1e-05,0.96766]
[1778470866724,62.99,80660.39,8.1,-0.00766,1e-05,0.96799]
[1778470867056,62.99,80660.39,8.1,-0.00766,1e-05,0.96799]
[1778470867731,62.99,80663.43,8.1,-0.00764,1e-05,0.96556]
[1778470870286,62.99,80662.77,8.1,-0.00765,1e-05,0.96608]
[1778470870752,62.99,80660.88,8.1,-0.00766,1e-05,0.9676]
[1778470871776,62.99,80660.88,8.1,-0.00766,1e-05,0.9676]
[1778470871825,62.99,80663.0,8.1,-0.00764,1e-05,0.9659]
[1778470871949,62.99,80663.0,8.1,-0.00764,1e-05,0.9659]
[1778470872104,62.99,80663.0,8.1,-0.00764,1e-05,0.9659]
[1778470877767,62.99,80662.99,8.1,-0.00765,1e-05,0.96591]
[1778470877801,62.99,80663.22,8.1,-0.00764,1e-05,0.96572]
[1778470878408,62.99,80663.22,8.1,-0.00764,1e-05,0.96572]
[1778470878509,62.99,80663.22,8.1,-0.00764,1e-05,0.96572]
[1778470883843,62.99,80656.92,8.1,-0.00769,1e-05,0.97077]
[1778470884040,62.99,80656.92,8.1,-0.00769,1e-05,0.97077]
[1778470884116,62.99,80656.92,8.1,-0.00769,1e-05,0.97077]
[1778470885714,62.99,80650.5,8.1,-0.00774,1e-05,0.97593]
[1778470885857,62.99,80650.57,8.1,-0.00774,1e-05,0.97588]
[1778470886431,62.99,80650.57,8.1,-0.00774,1e-05,0.97588]
[1778470886864,62.99,80651.72,8.1,-0.00773,1e-05,0.97495]
[1778470888234,62.99,80650.78,8.1,-0.00773,1e-05,0.97571]
[1778470888878,62.99,80650.63,8.1,-0.00774,1e-05,0.97583]
[1778470888970,62.99,80650.63,8.1,-0.00774,1e-05,0.97583]
[1778470889885,62.99,80651.6,8.1,-0.00773,1e-05,0.97505]
[1778470894920,62.99,80649.72,8.1,-0.00773,1e-05,0.97461]
[1778470897459,62.99,80651.48,8.1,-0.00771,1e-05,0.9732]
[1778470897560,62.99,80650.62,8.1,-0.00772,1e-05,0.97389]
[1778470898035,62.99,80650.62,8.1,-0.00772,1e-05,0.97389]
[1778470898851,62.99,80650.62,8.1,-0.00772,1e-05,0.97389]
[1778470899579,62.99,80650.77,8.1,-0.00772,1e-05,0.97377]
[1778470899649,62.99,80651.98,8.1,-0.00771,1e-05,0.9728]
[1778470903205,62.99,80652.88,8.1,-0.0077,1e-05,0.97207]
[1778470903243,62.99,80652.88,8.1,-0.0077,1e-05,0.97207]
[1778470903981,62.99,80652.79,8.1,-0.0077,1e-05,0.97215]
[1778470904244,62.99,80652.79,8.1,-0.0077,1e-05,0.97215]
[1778470905548,62.99,80655.37,8.1,-0.00769,1e-05,0.97007]
[1778470905562,62.99,80655.37,8.1,-0.00769,1e-05,0.97007]
[1778470907974,62.99,80651.99,8.1,-0.00771,1e-05,0.97279]
[1778470908017,62.99,80651.86,8.1,-0.00771,1e-05,0.97289]
[1778470909504,62.99,80651.86,8.1,-0.00771,1e-05,0.97289]
[1778470909605,62.99,80651.0,8.1,-0.00772,1e-05,0.97358]
[1778470912898,62.99,80651.37,8.1,-0.00772,1e-05,0.97329]
[1778470913644,62.99,80650.95,8.1,-0.00772,1e-05,0.97362]
[1778470914243,62.99,80651.15,8.1,-0.00772,1e-05,0.97346]
[1778470914343,62.99,80652.29,8.1,-0.00771,1e-05,0.97255]
[1778470915055,62.99,80652.29,8.1,-0.00771,1e-05,0.97255]
[1778470915066,62.99,80653.74,8.1,-0.0077,1e-05,0.97138]
[1778470918007,62.99,80652.66,8.1,-0.00771,1e-05,0.97225]
[1778470918870,62.99,80652.66,8.1,-0.00771,1e-05,0.97225]
[1778470919780,62.99,80654.27,8.1,-0.00769,1e-05,0.97096]
[1778470919881,62.99,80653.69,8.1,-0.0077,1e-05,0.97142]
[1778470920424,62.99,80653.69,8.1,-0.0077,1e-05,0.97142]
[1778470920460,62.99,80653.47,8.1,-0.0077,1e-05,0.9716]
[1778470921320,62.99,80653.47,8.1,-0.0077,1e-05,0.9716]
[1778470921420,62.99,80654.09,8.1,-0.0077,1e-05,0.9711]
[1778470922343,62.99,80654.09,8.1,-0.0077,1e-05,0.9711]
[1778470922620,62.99,80654.09,8.1,-0.0077,1e-05,0.9711]
[1778470922624,62.99,80654.09,8.1,-0.0077,1e-05,0.9711]
[1778470922685,62.99,80654.25,8.1,-0.00769,1e-05,0.97097]
[1778470923850,62.99,80654.25,8.1,-0.00769,1e-05,0.97097]
[1778470923886,62.99,80657.15,8.1,-0.00767,1e-05,0.96865]
[1778470924760,62.99,80657.15,8.1,-0.00767,1e-05,0.96865]
[1778470924861,62.99,80659.92,8.1,-0.00765,1e-05,0.96643]
[1778470927694,62.99,80659.32,8.1,-0.00766,1e-05,0.96691]
[1778470927795,62.99,80659.48,8.1,-0.00766,1e-05,0.96678]
[1778470928327,62.99,80659.48,8.1,-0.00766,1e-05,0.96678]
[1778470928677,62.99,80659.48,8.1,-0.00766,1e-05,0.96678]
[1778470929688,62.99,80659.49,8.1,-0.00766,1e-05,0.96677]
[1778470929778,62.99,80662.55,8.1,-0.00763,1e-05,0.96433]
[1778470934866,62.99,80660.41,8.1,-0.00765,1e-05,0.96604]
[1778470940241,62.99,80659.8,8.1,-0.00765,1e-05,0.96653]
[1778470941039,62.99,80659.8,8.1,-0.00765,1e-05,0.96653]
[1778470941967,62.99,80659.8,8.1,-0.00765,1e-05,0.96653]
[1778470941248,62.99,80660.51,8.1,-0.00765,1e-05,0.96596]
[1778470942255,62.99,80661.03,8.1,-0.00764,1e-05,0.96554]
[1778470947290,62.99,80665.33,8.1,-0.00761,1e-05,0.96211]
[1778470949740,62.99,80665.98,8.1,-0.00761,1e-05,0.96159]
[1778470949778,62.99,80667.8,8.1,-0.0076,1e-05,0.96015]
[1778470950842,62.99,80667.8,8.1,-0.0076,1e-05,0.96015]
[1778470950928,62.99,80669.55,8.1,-0.00758,1e-05,0.95875]
[1778470954820,62.99,80669.15,8.1,-0.00757,1e-05,0.95715]
[1778470954822,62.99,80667.57,8.1,-0.00758,1e-05,0.9584]
[1778470955578,62.99,80667.57,8.1,-0.00758,1e-05,0.9584]
[1778470955679,62.99,80668.8,8.1,-0.00757,1e-05,0.95743]
[1778470959678,62.99,80669.63,8.1,-0.00757,1e-05,0.95677]
[1778470959775,62.99,80668.68,8.1,-0.00757,1e-05,0.95752]
[1778470960236,62.99,80668.68,8.1,-0.00757,1e-05,0.95752]
[1778470960388,62.99,80669.34,8.1,-0.00757,1e-05,0.957]
[1778470961999,62.99,80669.34,8.1,-0.00757,1e-05,0.957]
[1778470962136,62.99,80669.7,8.1,-0.00757,1e-05,0.95671]
[1778470964055,62.99,80661.25,8.1,-0.00763,1e-05,0.96344]
[1778470964810,62.99,80661.25,8.1,-0.00763,1e-05,0.96344]
[1778470965641,62.99,80659.93,8.1,-0.00764,1e-05,0.96449]
[1778470965713,62.99,80661.54,8.1,-0.00763,1e-05,0.9632]
[1778470968056,62.99,80661.54,8.1,-0.00763,1e-05,0.9632]
[1778470968444,62.99,80664.68,8.1,-0.0076,1e-05,0.9607]
[1778470969688,62.99,80664.68,8.1,-0.0076,1e-05,0.9607]
[1778470969776,62.99,80664.39,8.1,-0.00761,1e-05,0.96093]
[1778470970580,62.99,80664.39,8.1,-0.00761,1e-05,0.96093]
[1778470970679,62.99,80665.26,8.1,-0.0076,1e-05,0.96024]
[1778470974250,62.99,80672.06,8.1,-0.00755,1e-05,0.95484]
[1778470974486,62.99,80672.02,8.1,-0.00755,1e-05,0.95488]
[1778470975065,62.99,80672.02,8.1,-0.00755,1e-05,0.95488]
[1778470975493,62.99,80672.23,8.1,-0.00755,1e-05,0.95471]
[1778470979463,62.99,80672.28,8.1,-0.00755,1e-05,0.95467]
[1778470979521,62.99,80672.27,8.1,-0.00755,1e-05,0.95468]
[1778470981925,62.99,80671.91,8.1,-0.00755,1e-05,0.95496]
[1778470982026,62.99,80672.05,8.1,-0.00755,1e-05,0.95485]
[1778470984971,62.99,80671.87,8.1,-0.00755,1e-05,0.95499]
[1778470985031,62.99,80671.79,8.1,-0.00755,1e-05,0.95506]
[1778470986643,62.99,80672.63,8.1,-0.00755,1e-05,0.95439]
[1778470986659,62.99,80672.91,8.1,-0.00754,1e-05,0.95417]
[1778470988873,62.99,80673.18,8.1,-0.00754,1e-05,0.95396]
[1778470988974,62.99,80670.65,8.1,-0.00756,1e-05,0.95596]
[1778470989546,62.99,80670.65,8.1,-0.00756,1e-05,0.95596]
[1778470989591,62.99,80670.69,8.1,-0.00756,1e-05,0.95593]
[1778470993040,62.99,80675.73,8.1,-0.00752,1e-05,0.95194]
[1778470993800,62.99,80675.73,8.1,-0.00752,1e-05,0.95194]
[1778470994437,62.99,80675.14,8.1,-0.00753,1e-05,0.95241]
[1778470994878,62.99,80675.14,8.1,-0.00753,1e-05,0.95241]
[1778470995781,62.99,80675.92,8.1,-0.00752,1e-05,0.95179]
[1778470995882,62.99,80671.27,8.1,-0.00756,1e-05,0.95547]
[1778470996310,62.99,80671.27,8.1,-0.00756,1e-05,0.95547]
[1778470996640,62.99,80671.12,8.1,-0.00756,1e-05,0.95559]
[1778470999755,62.99,80671.42,8.1,-0.00755,1e-05,0.95535]
[1778470999793,62.99,80674.19,8.1,-0.00753,1e-05,0.95316]
[1778471000063,62.99,80674.19,8.1,-0.00753,1e-05,0.95316]
[1778471000586,62.99,80674.19,8.1,-0.00753,1e-05,0.95316]
[1778471001514,62.99,80677.59,8.1,-0.00751,1e-05,0.95047]
[1778471001675,62.99,80678.43,8.1,-0.0075,1e-05,0.94981]
[1778471005667,62.99,80683.66,8.1,-0.00747,1e-05,0.9457]
[1778471005703,62.99,80684.39,8.1,-0.00746,1e-05,0.94512]
[1778471006452,62.99,80684.39,8.1,-0.00746,1e-05,0.94512]
[1778471006710,62.99,80686.92,8.1,-0.00744,1e-05,0.94314]
[1778471008601,62.99,80686.26,8.1,-0.00745,1e-05,0.94366]
[1778471008724,62.99,80687.59,8.1,-0.00744,1e-05,0.94261]
[1778471009306,62.99,80687.59,8.1,-0.00744,1e-05,0.94261]
[1778471009978,62.99,80687.59,8.1,-0.00744,1e-05,0.94261]
[1778471010878,62.99,80688.67,8.1,-0.00743,1e-05,0.94177]
[1778471010979,62.99,80688.97,8.1,-0.00743,1e-05,0.94153]
[1778471015705,62.99,80676.77,8.1,-0.0075,1e-05,0.94921]
[1778471015773,62.99,80676.85,8.1,-0.0075,1e-05,0.94915]
[1778471016458,62.99,80676.85,8.1,-0.0075,1e-05,0.94915]
[1778471016780,62.99,80677.39,8.1,-0.0075,1e-05,0.94872]
[1778471018053,62.99,80677.39,8.1,-0.0075,1e-05,0.94872]
[1778471018806,62.99,80677.35,8.1,-0.0075,1e-05,0.94875]
[1778471020073,62.99,80677.24,8.1,-0.0075,1e-05,0.94884]
[1778471020808,62.99,80677.27,8.1,-0.0075,1e-05,0.94881]
[1778471022066,62.99,80677.27,8.1,-0.0075,1e-05,0.94881]
[1778471022822,62.99,80677.22,8.1,-0.0075,1e-05,0.94885]
[1778471024750,62.99,80678.23,8.1,-0.00749,1e-05,0.94806]
[1778471024762,62.99,80678.23,8.1,-0.00749,1e-05,0.94806]
[1778471026885,62.99,80672.13,8.1,-0.00753,1e-05,0.95287]
[1778471026986,62.99,80672.53,8.1,-0.00753,1e-05,0.95256]
[1778471027524,62.99,80672.53,8.1,-0.00753,1e-05,0.95256]
[1778471027857,62.99,80675.12,8.1,-0.00751,1e-05,0.95051]
[1778471028352,62.99,80675.12,8.1,-0.00751,1e-05,0.95051]
[1778471029036,62.99,80675.12,8.1,-0.00751,1e-05,0.95051]
[1778471028864,62.99,80674.55,8.1,-0.00752,1e-05,0.95096]
[1778471029755,62.99,80674.55,8.1,-0.00752,1e-05,0.95096]
[1778471030322,62.99,80674.74,8.1,-0.00752,1e-05,0.95081]
[1778471030878,62.99,80674.48,8.1,-0.00752,1e-05,0.95101]
[1778471032032,62.99,80674.48,8.1,-0.00752,1e-05,0.95101]
[1778471032858,62.99,80674.43,8.1,-0.00752,1e-05,0.95105]
[1778471036489,62.99,80671.84,8.1,-0.00754,1e-05,0.9531]
[1778471036920,62.99,80672.84,8.1,-0.00753,1e-05,0.95231]
[1778471037165,62.99,80672.84,8.1,-0.00753,1e-05,0.95231]
[1778471037927,62.99,80671.65,8.1,-0.00754,1e-05,0.95325]
[1778471038914,62.99,80671.65,8.1,-0.00754,1e-05,0.95325]
[1778471038934,62.99,80671.47,8.1,-0.00754,1e-05,0.95339]
[1778471039507,62.99,80671.47,8.1,-0.00754,1e-05,0.95339]
[1778471039941,62.99,80671.6,8.1,-0.00754,1e-05,0.95329]
[1778471040225,62.99,80671.6,8.1,-0.00754,1e-05,0.95329]
[1778471041026,62.99,80671.6,8.1,-0.00754,1e-05,0.95329]
[1778471041975,62.99,80673.2,8.1,-0.00753,1e-05,0.95203]
[1778471042029,62.99,80676.06,8.1,-0.00751,1e-05,0.94977]
[1778471042753,62.99,80676.06,8.1,-0.00751,1e-05,0.94977]
[1778471042964,62.99,80684.02,8.1,-0.00745,1e-05,0.94351]
[1778471043139,62.99,80684.02,8.1,-0.00745,1e-05,0.94351]
[1778471043496,62.99,80684.02,8.1,-0.00745,1e-05,0.94351]
[1778471044445,62.99,80686.46,8.1,-0.00743,1e-05,0.9416]
[1778471044580,62.99,80686.46,8.1,-0.00743,1e-05,0.9416]
[1778471047972,62.99,80688.5,8.1,-0.00742,1e-05,0.94]
[1778471047999,62.99,80692.8,8.1,-0.00739,1e-05,0.93665]
[1778471048660,62.99,80692.8,8.1,-0.00739,1e-05,0.93665]
[1778471049006,62.99,80693.32,8.1,-0.00738,1e-05,0.93624]
[1778471049264,62.99,80693.32,8.1,-0.00738,1e-05,0.93624]
[1778471049979,62.99,80693.32,8.1,-0.00738,1e-05,0.93624]
[1778471054783,62.99,80693.04,8.1,-0.00739,1e-05,0.93646]
[1778471055048,62.99,80693.48,8.1,-0.00738,1e-05,0.93612]
[1778471055267,62.99,80693.48,8.1,-0.00738,1e-05,0.93612]
[1778471056057,62.99,80694.35,8.1,-0.00738,1e-05,0.93544]
[1778471057621,62.99,80693.94,8.1,-0.00738,1e-05,0.93576]
[1778471058071,62.99,80694.75,8.1,-0.00737,1e-05,0.93513]
[1778471058224,62.99,80694.75,8.1,-0.00737,1e-05,0.93513]
[1778471059078,62.99,80694.69,8.1,-0.00737,1e-05,0.93517]
[1778471064113,62.99,80695.61,8.1,-0.00737,1e-05,0.93446]
[1778471065495,62.99,80695.61,8.1,-0.00737,1e-05,0.93446]
[1778471065597,62.99,80695.51,8.1,-0.00737,1e-05,0.93454]
[1778471066923,62.99,80695.51,8.1,-0.00737,1e-05,0.93454]
[1778471067021,62.99,80695.81,8.1,-0.00737,1e-05,0.9343]
[1778471070310,62.99,80695.08,8.1,-0.00737,1e-05,0.93487]
[1778471071020,62.99,80695.08,8.1,-0.00737,1e-05,0.93487]
[1778471070999,62.99,80695.78,8.1,-0.00737,1e-05,0.93433]
[1778471071162,62.99,80695.83,8.1,-0.00735,1e-05,0.9324]
[1778471072210,62.99,80695.83,8.1,-0.00735,1e-05,0.9324]
[1778471072887,62.99,80695.83,8.1,-0.00735,1e-05,0.9324]
[1778471080077,62.99,80708.74,8.1,-0.00726,1e-05,0.92242]
[1778471080225,62.99,80710.86,8.1,-0.00725,1e-05,0.92079]
[1778471083087,62.99,80710.41,8.1,-0.00725,1e-05,0.92113]
[1778471083246,62.99,80708.1,8.1,-0.00727,1e-05,0.92291]
[1778471088554,62.99,80707.0,8.1,-0.00727,1e-05,0.92376]
[1778471089109,62.99,80707.0,8.1,-0.00727,1e-05,0.92376]
[1778471088642,62.99,80706.98,8.1,-0.00727,1e-05,0.92377]
[1778471089288,62.99,80705.9,8.1,-0.00728,1e-05,0.92461]
[1778471092314,62.99,80708.18,8.1,-0.00726,1e-05,0.92285]
[1778471092959,62.99,80708.18,8.1,-0.00726,1e-05,0.92285]
[1778471093552,62.99,80708.18,8.1,-0.00726,1e-05,0.92285]
[1778471093563,62.99,80708.18,8.1,-0.00726,1e-05,0.92285]
[1778471093682,62.99,80708.18,8.1,-0.00726,1e-05,0.92285]
[1778471093725,62.99,80709.62,8.1,-0.00725,1e-05,0.92174]
[1778471094404,62.99,80709.62,8.1,-0.00725,1e-05,0.92174]
[1778471094463,62.99,80715.15,8.1,-0.00722,1e-05,0.9175]
[1778471096672,62.99,80714.85,8.1,-0.00722,1e-05,0.91773]
[1778471096773,62.99,80714.97,8.1,-0.00722,1e-05,0.91764]
[1778471097539,62.99,80714.97,8.1,-0.00722,1e-05,0.91764]
[1778471097581,62.99,80715.02,8.1,-0.00722,1e-05,0.9176]
[1778471100836,62.99,80710.81,8.1,-0.00725,1e-05,0.92083]
[1778471100937,62.99,80711.11,8.1,-0.00724,1e-05,0.9206]
[1778471101519,62.99,80711.11,8.1,-0.00724,1e-05,0.9206]
[1778471101620,62.99,80708.77,8.1,-0.00726,1e-05,0.9224]
[1778471106054,62.99,80708.96,8.1,-0.00726,1e-05,0.92225]
[1778471106063,62.99,80708.51,8.1,-0.00726,1e-05,0.9226]
[1778471107654,62.99,80708.51,8.1,-0.00726,1e-05,0.9226]
[1778471107755,62.99,80708.58,8.1,-0.00726,1e-05,0.92254]
[1778471109156,62.99,80709.63,8.1,-0.00725,1e-05,0.92173]
[1778471109911,62.99,80709.63,8.1,-0.00725,1e-05,0.92173]
[1778471118494,62.99,80708.51,8.1,-0.00726,1e-05,0.9226]
[1778471120874,62.99,80708.4,8.1,-0.00726,1e-05,0.92268]
[1778471120911,62.99,80707.7,8.1,-0.00727,1e-05,0.92322]
[1778471121594,62.99,80707.7,8.1,-0.00727,1e-05,0.92322]
[1778471121695,62.99,80708.98,8.1,-0.00726,1e-05,0.92223]
[1778471123064,62.99,80708.98,8.1,-0.00726,1e-05,0.92223]
[1778471123128,62.99,80709.28,8.1,-0.00726,1e-05,0.922]
[1778471123924,62.99,80709.28,8.1,-0.00726,1e-05,0.922]
[1778471124025,62.99,80709.32,8.1,-0.00726,1e-05,0.92197]
[1778471127594,62.99,80708.0,8.1,-0.00727,1e-05,0.92299]
[1778471128104,62.99,80708.0,8.1,-0.00727,1e-05,0.92299]
[1778471127622,62.99,80705.48,8.1,-0.00728,1e-05,0.92493]
[1778471128842,62.99,80705.48,8.1,-0.00728,1e-05,0.92493]
[1778471130307,62.99,80696.31,8.1,-0.00735,1e-05,0.93203]
[1778471130584,62.99,80693.67,8.1,-0.00737,1e-05,0.93408]
[1778471134264,62.99,80693.37,8.1,-0.00735,1e-05,0.93242]
[1778471134499,62.99,80693.37,8.1,-0.00735,1e-05,0.93242]
[1778471136504,62.99,80682.41,8.1,-0.00743,1e-05,0.94097]
[1778471136624,62.99,80680.56,8.1,-0.00744,1e-05,0.94242]
[1778471137304,62.99,80680.56,8.1,-0.00744,1e-05,0.94242]
[1778471137631,62.99,80680.38,8.1,-0.00745,1e-05,0.94256]
[1778471142666,62.99,80684.45,8.1,-0.00742,1e-05,0.93937]
[1778471147701,62.99,80688.54,8.1,-0.00739,1e-05,0.93618]
[1778471150626,62.99,80693.21,8.1,-0.00736,1e-05,0.93254]
[1778471150722,62.99,80691.55,8.1,-0.00737,1e-05,0.93384]
[1778471154563,62.99,80691.31,8.1,-0.00737,1e-05,0.93402]
[1778471159161,62.99,80699.17,8.1,-0.00731,1e-05,0.92792]
[1778471159785,62.99,80699.85,8.1,-0.00731,1e-05,0.9274]
[1778471162647,62.99,80699.69,8.1,-0.00731,1e-05,0.92752]
[1778471162806,62.99,80699.7,8.1,-0.00731,1e-05,0.92751]
[1778471163215,62.99,80699.7,8.1,-0.00731,1e-05,0.92751]
[1778471163813,62.99,80705.36,8.1,-0.00727,1e-05,0.92315]
[1778471165383,62.99,80708.47,8.1,-0.00725,1e-05,0.92075]
[1778471165430,62.99,80708.47,8.1,-0.00725,1e-05,0.92075]
[1778471167179,62.99,80710.47,8.1,-0.00723,1e-05,0.91922]
[1778471167229,62.99,80710.64,8.1,-0.00723,1e-05,0.91909]
[1778471167654,62.99,80710.64,8.1,-0.00723,1e-05,0.91909]
[1778471167744,62.99,80710.64,8.1,-0.00723,1e-05,0.91909]
[1778471167942,62.99,80710.64,8.1,-0.00723,1e-05,0.91909]
[1778471168042,62.99,80715.69,8.1,-0.0072,1e-05,0.91522]
[1778471168229,62.99,80715.69,8.1,-0.0072,1e-05,0.91522]
[1778471168825,62.99,80715.69,8.1,-0.0072,1e-05,0.91522]
[1778471168848,62.99,80721.69,8.1,-0.00716,1e-05,0.91064]
[1778471169441,62.99,80721.69,8.1,-0.00716,1e-05,0.91064]
[1778471169855,62.99,80721.98,8.1,-0.00715,1e-05,0.91042]
[1778471170258,62.99,80721.98,8.1,-0.00715,1e-05,0.91042]
[1778471170862,62.99,80724.17,8.1,-0.00714,1e-05,0.90875]
[1778471173476,62.99,80727.78,8.1,-0.00711,1e-05,0.90601]
[1778471174168,62.99,80727.78,8.1,-0.00711,1e-05,0.90601]
[1778471173883,62.99,80728.16,8.1,-0.00711,1e-05,0.90572]
[1778471174890,62.99,80728.13,8.1,-0.00711,1e-05,0.90575]
[1778471177886,62.99,80728.41,8.1,-0.00711,1e-05,0.90554]
[1778471177911,62.99,80728.53,8.1,-0.00711,1e-05,0.90544]
[1778471178862,62.99,80728.53,8.1,-0.00711,1e-05,0.90544]
[1778471178918,62.99,80729.38,8.1,-0.0071,1e-05,0.9048]
[1778471181193,62.99,80730.27,8.1,-0.0071,1e-05,0.90413]
[1778471181960,62.99,80730.91,8.1,-0.00709,1e-05,0.90364]
[1778471182283,62.99,80730.91,8.1,-0.00709,1e-05,0.90364]
[1778471182677,62.99,80730.91,8.1,-0.00709,1e-05,0.90364]
[1778471184779,62.99,80733.84,8.1,-0.00707,1e-05,0.90143]
[1778471184960,62.99,80733.89,8.1,-0.00707,1e-05,0.90139]
[1778471185313,62.99,80733.89,8.1,-0.00707,1e-05,0.90139]
[1778471185967,62.99,80734.24,8.1,-0.00707,1e-05,0.90113]
[1778471191003,62.99,80731.43,8.1,-0.00708,1e-05,0.9014]
[1778471192316,62.99,80733.63,8.1,-0.00706,1e-05,0.89974]
[1778471193169,62.99,80733.63,8.1,-0.00706,1e-05,0.89974]
[1778471193019,62.99,80733.71,8.1,-0.00706,1e-05,0.89968]
[1778471194026,62.99,80733.35,8.1,-0.00706,1e-05,0.89995]
[1778471197324,62.99,80736.77,8.1,-0.00704,1e-05,0.89738]
[1778471197357,62.99,80736.77,8.1,-0.00704,1e-05,0.89738]
[1778471204096,62.99,80743.87,8.1,-0.00699,1e-05,0.89205]
[1778471205893,62.99,80743.92,8.1,-0.00699,1e-05,0.89201]
[1778471206110,62.99,80743.81,8.1,-0.00699,1e-05,0.89209]
[1778471206816,62.99,80743.81,8.1,-0.00699,1e-05,0.89209]
[1778471207117,62.99,80743.48,8.1,-0.00699,1e-05,0.89234]
[1778471212152,62.99,80746.74,8.1,-0.00697,1e-05,0.8899]
[1778471216095,62.99,80746.8,8.1,-0.00697,1e-05,0.88986]
[1778471216180,62.99,80754.9,8.1,-0.00692,1e-05,0.88383]
[1778471217045,62.99,80754.9,8.1,-0.00692,1e-05,0.88383]
[1778471217187,62.99,80754.62,8.1,-0.00692,1e-05,0.88403]
[1778471220249,62.99,80750.61,8.1,-0.00695,1e-05,0.88702]
[1778471220365,62.99,80747.1,8.1,-0.00697,1e-05,0.88964]
[1778471222013,62.99,80740.64,8.1,-0.00701,1e-05,0.89447]
[1778471222223,62.99,80738.75,8.1,-0.00703,1e-05,0.89589]
[1778471223458,62.99,80738.96,8.1,-0.00702,1e-05,0.89573]
[1778471224237,62.99,80738.78,8.1,-0.00703,1e-05,0.89587]
[1778471229272,62.99,80740.27,8.1,-0.00702,1e-05,0.89475]
[1778471230016,62.99,80740.27,8.1,-0.00702,1e-05,0.89475]
[1778471230279,62.99,80741.66,8.1,-0.00701,1e-05,0.89371]
[1778471232277,62.99,80741.66,8.1,-0.00701,1e-05,0.89371]
[1778471232293,62.99,80742.2,8.1,-0.007,1e-05,0.8933]
[1778471238072,62.99,80740.77,8.1,-0.00701,1e-05,0.89437]
[1778471238151,62.99,80740.1,8.1,-0.00702,1e-05,0.89488]
[1778471238765,62.99,80740.1,8.1,-0.00702,1e-05,0.89488]
[1778471238866,62.99,80740.26,8.1,-0.00702,1e-05,0.89476]
[1778471245099,62.99,80740.15,8.1,-0.00702,1e-05,0.89484]
[1778471245200,62.99,80740.05,8.1,-0.00702,1e-05,0.89491]
[1778471245952,62.99,80740.05,8.1,-0.00702,1e-05,0.89491]
[1778471246053,62.99,80740.05,8.1,-0.00702,1e-05,0.89491]
[1778471246854,62.99,80740.05,8.1,-0.00702,1e-05,0.89491]
[1778471246955,62.99,80740.07,8.1,-0.00702,1e-05,0.8949]
[1778471249086,62.99,80740.07,8.1,-0.00702,1e-05,0.8949]
[1778471249153,62.99,80739.74,8.1,-0.00702,1e-05,0.89515]
[1778471249895,62.99,80739.74,8.1,-0.00702,1e-05,0.89515]
[1778471249900,62.99,80737.83,8.1,-0.00703,1e-05,0.89658]
[1778471250656,62.99,80737.83,8.1,-0.00703,1e-05,0.89658]
[1778471250757,62.99,80737.83,8.1,-0.00703,1e-05,0.89658]
[1778471251495,62.99,80737.83,8.1,-0.00703,1e-05,0.89658]
[1778471251596,62.99,80733.61,8.1,-0.00705,1e-05,0.89792]
[1778471252569,62.99,80733.61,8.1,-0.00705,1e-05,0.89792]
[1778471252657,62.99,80733.61,8.1,-0.00705,1e-05,0.89792]
[1778471253940,62.99,80733.61,8.1,-0.00705,1e-05,0.89792]
[1778471254041,62.99,80733.14,8.1,-0.00705,1e-05,0.89827]
[1778471254838,62.99,80733.14,8.1,-0.00705,1e-05,0.89827]
[1778471254939,62.99,80732.91,8.1,-0.00705,1e-05,0.89844]
[1778471255574,62.99,80732.91,8.1,-0.00705,1e-05,0.89844]
[1778471256019,62.99,80732.91,8.1,-0.00705,1e-05,0.89844]
[1778471257528,62.99,80733.26,8.1,-0.00705,1e-05,0.89818]
[1778471257930,62.99,80733.26,8.1,-0.00705,1e-05,0.89818]
[1778471259944,62.99,80728.46,8.1,-0.00708,1e-05,0.9018]
[1778471259959,62.99,80727.96,8.1,-0.00709,1e-05,0.90218]
[1778471262187,62.99,80728.05,8.1,-0.00708,1e-05,0.90211]
[1778471262287,62.99,80728.1,8.1,-0.00708,1e-05,0.90207]
[1778471266997,62.99,80724.73,8.1,-0.00711,1e-05,0.90462]
[1778471267101,62.99,80724.74,8.1,-0.00711,1e-05,0.90461]
[1778471267576,62.99,80724.74,8.1,-0.00711,1e-05,0.90461]
[1778471267677,62.99,80724.83,8.1,-0.00711,1e-05,0.90455]
[1778471271089,62.99,80721.74,8.1,-0.00713,1e-05,0.90689]
[1778471271190,62.99,80721.42,8.1,-0.00713,1e-05,0.90713]
[1778471272818,62.99,80718.71,8.1,-0.00715,1e-05,0.90919]
[1778471272918,62.99,80718.81,8.1,-0.00715,1e-05,0.90912]
[1778471273481,62.99,80718.81,8.1,-0.00715,1e-05,0.90912]
[1778471274249,62.99,80718.81,8.1,-0.00715,1e-05,0.90912]
[1778471273580,62.99,80719.18,8.1,-0.00715,1e-05,0.90884]
[1778471274587,62.99,80719.26,8.1,-0.00715,1e-05,0.90877]
[1778471279623,62.99,80720.13,8.1,-0.00714,1e-05,0.90811]
[1778471282519,62.99,80719.96,8.1,-0.00714,1e-05,0.90824]
[1778471282644,62.99,80717.34,8.1,-0.00716,1e-05,0.91024]
[1778471283342,62.99,80717.34,8.1,-0.00716,1e-05,0.91024]
[1778471283651,62.99,80717.1,8.1,-0.00716,1e-05,0.91042]
[1778471288688,62.99,80717.08,8.1,-0.00716,1e-05,0.91043]
[1778471293723,62.99,80717.72,8.1,-0.00716,1e-05,0.90995]
[1778471296084,62.99,80717.4,8.1,-0.00716,1e-05,0.91019]
[1778471296184,62.99,80717.51,8.1,-0.00716,1e-05,0.91011]
[1778471296985,62.99,80717.51,8.1,-0.00716,1e-05,0.91011]
[1778471297086,62.99,80717.69,8.1,-0.00716,1e-05,0.90997]
[1778471297874,62.99,80717.69,8.1,-0.00716,1e-05,0.90997]
[1778471297975,62.99,80717.76,8.1,-0.00716,1e-05,0.90992]
[1778471298443,62.99,80717.76,8.1,-0.00716,1e-05,0.90992]
[1778471298758,62.99,80718.6,8.1,-0.00715,1e-05,0.90928]
[1778471302459,62.99,80713.84,8.1,-0.00718,1e-05,0.9129]
[1778471303093,62.99,80713.84,8.1,-0.00718,1e-05,0.9129]
[1778471303924,62.99,80714.13,8.1,-0.00718,1e-05,0.91268]
[1778471303991,62.99,80714.18,8.1,-0.00718,1e-05,0.91265]
[1778471304704,62.99,80714.18,8.1,-0.00718,1e-05,0.91265]
[1778471304800,62.99,80713.67,8.1,-0.00718,1e-05,0.91303]
[1778471307016,62.99,80713.67,8.1,-0.00718,1e-05,0.91303]
[1778471307117,62.99,80713.78,8.1,-0.00718,1e-05,0.91295]
[1778471307884,62.99,80713.78,8.1,-0.00718,1e-05,0.91295]
[1778471307977,62.99,80714.83,8.1,-0.00718,1e-05,0.91215]
[1778471308626,62.99,80714.83,8.1,-0.00718,1e-05,0.91215]
[1778471309352,62.99,80714.83,8.1,-0.00718,1e-05,0.91215]
[1778471313194,62.99,80721.51,8.1,-0.00712,1e-05,0.90521]
[1778471313295,62.99,80722.25,8.1,-0.00711,1e-05,0.90465]
[1778471313874,62.99,80722.25,8.1,-0.00711,1e-05,0.90465]
[1778471313958,62.99,80724.46,8.1,-0.0071,1e-05,0.90298]
[1778471314542,62.99,80724.46,8.1,-0.0071,1e-05,0.90298]
[1778471314870,62.99,80724.6,8.1,-0.00709,1e-05,0.90287]
[1778471316114,62.99,80724.6,8.1,-0.00709,1e-05,0.90287]
[1778471316215,62.99,80724.72,8.1,-0.00709,1e-05,0.90278]
[1778471316902,62.99,80724.72,8.1,-0.00709,1e-05,0.90278]
[1778471316911,62.99,80725.59,8.1,-0.00709,1e-05,0.90212]
[1778471317667,62.99,80725.59,8.1,-0.00709,1e-05,0.90212]
[1778471317891,62.99,80725.21,8.1,-0.00709,1e-05,0.90241]
[1778471318541,62.99,80725.21,8.1,-0.00709,1e-05,0.90241]
[1778471318898,62.99,80723.98,8.1,-0.0071,1e-05,0.90334]
[1778471319568,62.99,80723.98,8.1,-0.0071,1e-05,0.90334]
[1778471320180,62.99,80723.98,8.1,-0.0071,1e-05,0.90334]
[1778471322175,62.99,80722.97,8.1,-0.00711,1e-05,0.9041]
[1778471322276,62.99,80723.86,8.1,-0.0071,1e-05,0.90343]
[1778471326848,62.99,80724.68,8.1,-0.00709,1e-05,0.90281]
[1778471326954,62.99,80724.6,8.1,-0.00709,1e-05,0.90287]
[1778471328575,62.99,80724.32,8.1,-0.0071,1e-05,0.90308]
[1778471328675,62.99,80724.32,8.1,-0.0071,1e-05,0.90308]
[1778471333015,62.99,80724.25,8.1,-0.0071,1e-05,0.90314]
[1778471333116,62.99,80724.18,8.1,-0.0071,1e-05,0.90319]
[1778471333801,62.99,80724.18,8.1,-0.0071,1e-05,0.90319]
[1778471334003,62.99,80724.25,8.1,-0.0071,1e-05,0.90314]
[1778471339038,62.99,80726.01,8.1,-0.00708,1e-05,0.9018]
[1778471339748,62.99,80726.01,8.1,-0.00708,1e-05,0.9018]
[1778471340045,62.99,80727.58,8.1,-0.00707,1e-05,0.90062]
[1778471341354,62.99,80727.58,8.1,-0.00707,1e-05,0.90062]
[1778471341391,62.99,80727.05,8.1,-0.00708,1e-05,0.90102]
[1778471343887,62.99,80723.13,8.1,-0.0071,1e-05,0.90398]
[1778471344073,62.99,80721.89,8.1,-0.00711,1e-05,0.90492]
[1778471344780,62.99,80721.89,8.1,-0.00711,1e-05,0.90492]
[1778471345080,62.99,80722.29,8.1,-0.00711,1e-05,0.90462]
[1778471346990,62.99,80721.05,8.1,-0.00712,1e-05,0.90556]
[1778471347094,62.99,80721.01,8.1,-0.00712,1e-05,0.90559]
[1778471348321,62.99,80721.01,8.1,-0.00712,1e-05,0.90559]
[1778471348391,62.99,80720.87,8.1,-0.00712,1e-05,0.9057]
[1778471352973,62.99,80717.16,8.1,-0.00715,1e-05,0.90851]
[1778471353319,62.99,80717.16,8.1,-0.00715,1e-05,0.90851]
[1778471356403,62.99,80711.99,8.1,-0.00718,1e-05,0.91245]
[1778471357164,62.99,80710.71,8.1,-0.00719,1e-05,0.91343]
[1778471357466,62.99,80710.71,8.1,-0.00719,1e-05,0.91343]
[1778471358171,62.99,80711.2,8.1,-0.00719,1e-05,0.91306]
[1778471361833,62.99,80710.94,8.1,-0.00719,1e-05,0.91326]
[1778471362199,62.99,80711.35,8.1,-0.00719,1e-05,0.91294]
[1778471362617,62.99,80711.35,8.1,-0.00719,1e-05,0.91294]
[1778471363206,62.99,80711.3,8.1,-0.00719,1e-05,0.91298]
[1778471365012,62.99,80711.36,8.1,-0.00719,1e-05,0.91294]
[1778471365220,62.99,80711.12,8.1,-0.00719,1e-05,0.91312]
[1778471365649,62.99,80711.12,8.1,-0.00719,1e-05,0.91312]
[1778471366229,62.99,80711.4,8.1,-0.00719,1e-05,0.9129]
[1778471367088,62.99,80711.4,8.1,-0.00719,1e-05,0.9129]
[1778471367234,62.99,80711.84,8.1,-0.00718,1e-05,0.91257]
[1778471367944,62.99,80711.84,8.1,-0.00718,1e-05,0.91257]
[1778471368241,62.99,80709.05,8.1,-0.0072,1e-05,0.9147]
[1778471373263,62.99,80707.58,8.1,-0.0072,1e-05,0.91396]
[1778471373276,62.99,80708.01,8.1,-0.00719,1e-05,0.91363]
[1778471373905,62.99,80708.01,8.1,-0.00719,1e-05,0.91363]
[1778471374283,62.99,80707.91,8.1,-0.0072,1e-05,0.91371]
[1778471376193,62.99,80698.68,8.1,-0.00726,1e-05,0.92079]
[1778471376301,62.99,80684.55,8.1,-0.00736,1e-05,0.93171]
[1778471377234,62.99,80684.55,8.1,-0.00736,1e-05,0.93171]
[1778471377308,62.99,80685.87,8.1,-0.00735,1e-05,0.93069]
[1778471382343,62.99,80687.66,8.1,-0.00734,1e-05,0.9293]
[1778471382507,62.99,80687.66,8.1,-0.00734,1e-05,0.9293]
[1778471383350,62.99,80688.52,8.1,-0.00733,1e-05,0.92863]
[1778471384111,62.99,80688.52,8.1,-0.00733,1e-05,0.92863]
[1778471384357,62.99,80688.21,8.1,-0.00733,1e-05,0.92887]
[1778471387250,62.99,80687.74,8.1,-0.00734,1e-05,0.92924]
[1778471387378,62.99,80686.48,8.1,-0.00734,1e-05,0.93021]
[1778471388796,62.99,80686.26,8.1,-0.00735,1e-05,0.93038]
[1778471389392,62.99,80686.27,8.1,-0.00735,1e-05,0.93038]
[1778471396441,62.99,80685.43,8.1,-0.00735,1e-05,0.93103]
[1778471396608,62.99,80685.43,8.1,-0.00735,1e-05,0.93103]
[1778471397448,62.99,80685.57,8.1,-0.00735,1e-05,0.93092]
[1778471397627,62.99,80685.57,8.1,-0.00735,1e-05,0.93092]
[1778471398455,62.99,80686.08,8.1,-0.00735,1e-05,0.93052]
[1778471399900,62.99,80685.76,8.1,-0.00735,1e-05,0.93077]
[1778471400545,62.99,80685.76,8.1,-0.00735,1e-05,0.93077]
[1778471402705,62.99,80682.6,8.1,-0.00737,1e-05,0.93323]
[1778471403237,62.99,80682.6,8.1,-0.00737,1e-05,0.93323]
[1778471405241,62.99,80673.69,8.1,-0.00744,1e-05,0.94018]
[1778471405249,62.99,80673.44,8.1,-0.00744,1e-05,0.94038]
[1778471405886,62.99,80673.44,8.1,-0.00744,1e-05,0.94038]
[1778471405951,62.99,80673.0,8.1,-0.00744,1e-05,0.94072]
[1778471407284,62.99,80673.0,8.1,-0.00744,1e-05,0.94072]
[1778471407319,62.99,80673.0,8.1,-0.00744,1e-05,0.94072]
[1778471407578,62.99,80672.54,8.1,-0.00744,1e-05,0.94108]
[1778471407674,62.99,80680.11,8.1,-0.00739,1e-05,0.93517]
[1778471409046,62.99,80680.11,8.1,-0.00739,1e-05,0.93517]
[1778471409146,62.99,80682.21,8.1,-0.00738,1e-05,0.93353]
[1778471414787,62.99,80683.58,8.1,-0.00737,1e-05,0.93247]
[1778471415477,62.99,80683.58,8.1,-0.00737,1e-05,0.93247]
[1778471414790,62.99,80683.38,8.1,-0.00737,1e-05,0.93262]
[1778471415577,62.99,80683.38,8.1,-0.00737,1e-05,0.93262]
[1778471417968,62.99,80683.38,8.1,-0.00737,1e-05,0.93262]
[1778471418069,62.99,80684.44,8.1,-0.00736,1e-05,0.9318]
[1778471418632,62.99,80684.44,8.1,-0.00736,1e-05,0.9318]
[1778471418732,62.99,80684.44,8.1,-0.00736,1e-05,0.9318]
[1778471421946,62.99,80684.25,8.1,-0.00736,1e-05,0.93194]
[1778471421979,62.99,80684.25,8.1,-0.00736,1e-05,0.93194]
[1778471422778,62.99,80684.25,8.1,-0.00736,1e-05,0.93194]
[1778471422879,62.99,80684.28,8.1,-0.00736,1e-05,0.93192]
[1778471429250,62.99,80683.56,8.1,-0.00737,1e-05,0.93248]
[1778471429257,62.99,80683.84,8.1,-0.00736,1e-05,0.93226]
[1778471429960,62.99,80683.84,8.1,-0.00736,1e-05,0.93226]
[1778471430059,62.99,80683.83,8.1,-0.00736,1e-05,0.93227]
[1778471430745,62.99,80683.83,8.1,-0.00736,1e-05,0.93227]
[1778471431402,62.99,80683.83,8.1,-0.00736,1e-05,0.93227]
[1778471430846,62.99,80683.56,8.1,-0.00737,1e-05,0.93248]
[1778471431691,62.99,80683.53,8.1,-0.00735,1e-05,0.93061]
[1778471435068,62.99,80683.21,8.1,-0.00735,1e-05,0.93086]
[1778471435169,62.99,80683.21,8.1,-0.00735,1e-05,0.93086]
[1778471435938,62.99,80683.21,8.1,-0.00735,1e-05,0.93086]
[1778471436039,62.99,80683.48,8.1,-0.00735,1e-05,0.93065]
[1778471441761,62.99,80685.34,8.1,-0.00734,1e-05,0.92921]
[1778471446038,62.99,80688.76,8.1,-0.00731,1e-05,0.92656]
[1778471446499,62.99,80688.76,8.1,-0.00731,1e-05,0.92656]
[1778471446139,62.99,80691.28,8.1,-0.0073,1e-05,0.92461]
[1778471446797,62.99,80694.37,8.1,-0.00727,1e-05,0.92223]
[1778471447646,62.99,80694.37,8.1,-0.00727,1e-05,0.92223]
[1778471447655,62.99,80694.37,8.1,-0.00727,1e-05,0.92223]
[1778471450532,62.99,80703.96,8.1,-0.00721,1e-05,0.91486]
[1778471450587,62.99,80703.96,8.1,-0.00721,1e-05,0.91486]
[1778471453890,62.99,80713.28,8.1,-0.00714,1e-05,0.90775]
[1778471453983,62.99,80715.38,8.1,-0.00713,1e-05,0.90615]
[1778471454578,62.99,80715.38,8.1,-0.00713,1e-05,0.90615]
[1778471454853,62.99,80713.28,8.1,-0.00714,1e-05,0.90775]
[1778471459888,62.99,80714.1,8.1,-0.00714,1e-05,0.90713]
[1778471461111,62.99,80714.1,8.1,-0.00714,1e-05,0.90713]
[1778471461160,62.99,80714.78,8.1,-0.00713,1e-05,0.90661]
[1778471462011,62.99,80714.78,8.1,-0.00713,1e-05,0.90661]
[1778471462073,62.99,80715.92,8.1,-0.00713,1e-05,0.90574]
[1778471466663,62.99,80713.77,8.1,-0.00714,1e-05,0.90738]
[1778471467394,62.99,80713.77,8.1,-0.00714,1e-05,0.90738]
[1778471468076,62.99,80713.88,8.1,-0.00714,1e-05,0.90729]
[1778471468160,62.99,80715.3,8.1,-0.00713,1e-05,0.90621]
[1778471468776,62.99,80715.3,8.1,-0.00713,1e-05,0.90621]
[1778471468951,62.99,80716.17,8.1,-0.00712,1e-05,0.90555]
[1778471470001,62.99,80716.17,8.1,-0.00712,1e-05,0.90555]
[1778471470062,62.99,80716.3,8.1,-0.00712,1e-05,0.90546]
[1778471472233,62.99,80715.04,8.1,-0.00713,1e-05,0.90641]
[1778471472264,62.99,80714.87,8.1,-0.00713,1e-05,0.90654]
[1778471473747,62.99,80715.06,8.1,-0.00713,1e-05,0.9064]
[1778471474474,62.99,80715.06,8.1,-0.00713,1e-05,0.9064]
[1778471473986,62.99,80715.02,8.1,-0.00713,1e-05,0.90643]
[1778471474993,62.99,80715.07,8.1,-0.00713,1e-05,0.90639]
[1778471479970,62.99,80714.38,8.1,-0.00714,1e-05,0.90691]
[1778471480076,62.99,80714.38,8.1,-0.00714,1e-05,0.90691]
[1778471484825,62.99,80716.69,8.1,-0.00712,1e-05,0.90516]
[1778471485548,62.99,80716.69,8.1,-0.00712,1e-05,0.90516]
[1778471485064,62.99,80716.62,8.1,-0.00712,1e-05,0.90521]
[1778471486070,62.99,80718.93,8.1,-0.0071,1e-05,0.90346]
[1778471486989,62.99,80718.93,8.1,-0.0071,1e-05,0.90346]
[1778471486996,62.99,80718.93,8.1,-0.0071,1e-05,0.90346]
[1778471487829,62.99,80718.93,8.1,-0.0071,1e-05,0.90346]
[1778471488084,62.99,80719.94,8.1,-0.0071,1e-05,0.9027]
[1778471488671,62.99,80719.94,8.1,-0.0071,1e-05,0.9027]
[1778471489328,62.99,80719.94,8.1,-0.0071,1e-05,0.9027]
[1778471492575,62.99,80717.87,8.1,-0.0071,1e-05,0.90241]
[1778471493216,62.99,80717.87,8.1,-0.0071,1e-05,0.90241]
[1778471495246,62.99,80715.22,8.1,-0.00712,1e-05,0.90442]
[1778471495301,62.99,80715.07,8.1,-0.00712,1e-05,0.90453]
[1778471496638,62.99,80714.92,8.1,-0.00712,1e-05,0.90465]
[1778471497149,62.99,80713.24,8.1,-0.00713,1e-05,0.90592]
[1778471499810,62.99,80713.7,8.1,-0.00713,1e-05,0.90557]
[1778471500172,62.99,80713.52,8.1,-0.00713,1e-05,0.90571]
[1778471501359,62.99,80713.52,8.1,-0.00713,1e-05,0.90571]
[1778471501387,62.99,80709.7,8.1,-0.00715,1e-05,0.90861]
[1778471503037,62.99,80703.74,8.1,-0.0072,1e-05,0.91316]
[1778471503194,62.99,80701.19,8.1,-0.00721,1e-05,0.91511]
[1778471503667,62.99,80701.19,8.1,-0.00721,1e-05,0.91511]
[1778471504200,62.99,80698.17,8.1,-0.00723,1e-05,0.91743]
[1778471505021,62.99,80698.17,8.1,-0.00723,1e-05,0.91743]
[1778471505028,62.99,80698.17,8.1,-0.00723,1e-05,0.91743]
[1778471505899,62.99,80698.17,8.1,-0.00723,1e-05,0.91743]
[1778471506214,62.99,80698.34,8.1,-0.00723,1e-05,0.9173]
[1778471511249,62.99,80685.54,8.1,-0.00732,1e-05,0.92716]
[1778471512384,62.99,80685.54,8.1,-0.00732,1e-05,0.92716]
[1778471512458,62.99,80685.11,8.1,-0.00733,1e-05,0.9275]
[1778471513145,62.99,80685.11,8.1,-0.00733,1e-05,0.9275]
[1778471513263,62.99,80687.38,8.1,-0.00731,1e-05,0.92574]
[1778471514708,62.99,80687.37,8.1,-0.00731,1e-05,0.92575]
[1778471515277,62.99,80687.38,8.1,-0.00731,1e-05,0.92574]
[1778471516342,62.99,80687.38,8.1,-0.00731,1e-05,0.92574]
[1778471516387,62.99,80686.82,8.1,-0.00731,1e-05,0.92617]
[1778471518954,62.99,80686.34,8.1,-0.00732,1e-05,0.92655]
[1778471519305,62.99,80686.3,8.1,-0.00732,1e-05,0.92658]
[1778471519644,62.99,80686.3,8.1,-0.00732,1e-05,0.92658]
[1778471520312,62.99,80686.26,8.1,-0.00732,1e-05,0.92661]
[1778471524171,62.99,80683.79,8.1,-0.00733,1e-05,0.92852]
[1778471524340,62.99,80681.94,8.1,-0.00735,1e-05,0.92996]
[1778471525862,62.99,80682.16,8.1,-0.00735,1e-05,0.92979]
[1778471526354,62.99,80682.19,8.1,-0.00735,1e-05,0.92976]
[1778471528744,62.99,80682.12,8.1,-0.00735,1e-05,0.92982]
[1778471529378,62.99,80682.12,8.1,-0.00735,1e-05,0.92982]
[1778471530384,62.99,80681.88,8.1,-0.00735,1e-05,0.93]
[1778471530447,62.99,80684.24,8.1,-0.00733,1e-05,0.92817]
[1778471532119,62.99,80690.05,8.1,-0.00729,1e-05,0.92368]
[1778471533404,62.99,80690.09,8.1,-0.00729,1e-05,0.92365]
[1778471534573,62.99,80690.09,8.1,-0.00729,1e-05,0.92365]
[1778471535418,62.99,80690.29,8.1,-0.00729,1e-05,0.92349]
[1778471535872,62.99,80690.29,8.1,-0.00729,1e-05,0.92349]
[1778471536425,62.99,80690.59,8.1,-0.00729,1e-05,0.92326]
[1778471538902,62.99,80690.8,8.1,-0.00729,1e-05,0.9231]
[1778471539561,62.99,80690.8,8.1,-0.00729,1e-05,0.9231]
[1778471539446,62.99,80689.57,8.1,-0.00729,1e-05,0.92405]
[1778471540453,62.99,80689.85,8.1,-0.00729,1e-05,0.92383]
[1778471545488,62.99,80693.23,8.1,-0.00727,1e-05,0.92123]
[1778471551530,62.99,80695.03,8.1,-0.00724,1e-05,0.91796]
[1778471552839,62.99,80694.95,8.1,-0.00724,1e-05,0.91803]
[1778471552852,62.99,80694.95,8.1,-0.00724,1e-05,0.91803]
[1778471552888,62.99,80694.95,8.1,-0.00724,1e-05,0.91803]
[1778471553161,62.99,80694.95,8.1,-0.00724,1e-05,0.91803]
[1778471553323,62.99,80694.95,8.1,-0.00724,1e-05,0.91803]
[1778471553544,62.99,80702.9,8.1,-0.00719,1e-05,0.91194]
[1778471553826,62.99,80702.9,8.1,-0.00719,1e-05,0.91194]
[1778471553977,62.99,80702.9,8.1,-0.00719,1e-05,0.91194]
[1778471554010,62.99,80702.9,8.1,-0.00719,1e-05,0.91194]
[1778471557451,62.99,80710.1,8.1,-0.00714,1e-05,0.90645]
[1778471557572,62.99,80709.63,8.1,-0.00714,1e-05,0.90681]
[1778471558065,62.99,80709.63,8.1,-0.00714,1e-05,0.90681]
[1778471558579,62.99,80709.51,8.1,-0.00714,1e-05,0.9069]
[1778471558895,62.99,80709.51,8.1,-0.00714,1e-05,0.9069]
[1778471559586,62.99,80709.66,8.1,-0.00714,1e-05,0.90679]
[1778471564621,62.99,80712.53,8.1,-0.00712,1e-05,0.90461]
[1778471569037,62.99,80714.58,8.1,-0.00711,1e-05,0.90305]
[1778471569206,62.99,80714.58,8.1,-0.00711,1e-05,0.90305]
[1778471574691,62.99,80714.26,8.1,-0.00711,1e-05,0.90329]
[1778471579726,62.99,80715.81,8.1,-0.0071,1e-05,0.90212]
[1778471583424,62.99,80716.21,8.1,-0.0071,1e-05,0.90182]
[1778471583454,62.99,80715.37,8.1,-0.0071,1e-05,0.90245]
[1778471585088,62.99,80715.64,8.1,-0.0071,1e-05,0.90225]
[1778471585175,62.99,80715.98,8.1,-0.0071,1e-05,0.90199]
[1778471590803,62.99,80717.01,8.1,-0.00709,1e-05,0.90121]
[1778471592250,62.99,80717.01,8.1,-0.00709,1e-05,0.90121]
[1778471592351,62.99,80717.75,8.1,-0.00708,1e-05,0.90065]
[1778471593091,62.99,80717.75,8.1,-0.00708,1e-05,0.90065]
[1778471593153,62.99,80717.24,8.1,-0.00709,1e-05,0.90104]
[1778471595514,62.99,80716.43,8.1,-0.00709,1e-05,0.90165]
[1778471595614,62.99,80716.43,8.1,-0.00709,1e-05,0.90165]
[1778471595880,62.99,80719.62,8.1,-0.00707,1e-05,0.89924]
[1778471596515,62.99,80719.62,8.1,-0.00707,1e-05,0.89924]
[1778471597845,62.99,80741.17,8.1,-0.00693,1e-05,0.8831]
[1778471598542,62.99,80741.17,8.1,-0.00693,1e-05,0.8831]
[1778471600897,62.99,80740.44,8.1,-0.00693,1e-05,0.88364]
[1778471601636,62.99,80740.44,8.1,-0.00693,1e-05,0.88364]
[1778471600910,62.99,80740.51,8.1,-0.00693,1e-05,0.88359]
[1778471601880,62.99,80740.73,8.1,-0.00693,1e-05,0.88342]
[1778471604279,62.99,80740.72,8.1,-0.00693,1e-05,0.88343]
[1778471604380,62.99,80740.77,8.1,-0.00693,1e-05,0.88339]
[1778471605793,62.99,80740.77,8.1,-0.00693,1e-05,0.88339]
[1778471605908,62.99,80740.58,8.1,-0.00693,1e-05,0.88354]
[1778471607984,62.99,80740.59,8.1,-0.00693,1e-05,0.88353]
[1778471608000,62.99,80741.48,8.1,-0.00692,1e-05,0.88287]
[1778471609352,62.99,80741.48,8.1,-0.00692,1e-05,0.88287]
[1778471609449,62.99,80741.53,8.1,-0.00692,1e-05,0.88283]
[1778471609974,62.99,80741.53,8.1,-0.00692,1e-05,0.88283]
[1778471610034,62.99,80741.87,8.1,-0.00692,1e-05,0.88258]
[1778471611404,62.99,80741.87,8.1,-0.00692,1e-05,0.88258]
[1778471611455,62.99,80742.58,8.1,-0.0069,1e-05,0.88023]
[1778471611802,62.99,80742.58,8.1,-0.0069,1e-05,0.88023]
[1778471612186,62.99,80742.58,8.1,-0.0069,1e-05,0.88023]
[1778471618364,62.99,80746.86,8.1,-0.00687,1e-05,0.87706]
[1778471618432,62.99,80747.01,8.1,-0.00687,1e-05,0.87695]
[1778471619128,62.99,80747.01,8.1,-0.00687,1e-05,0.87695]
[1778471619224,62.99,80748.92,8.1,-0.00686,1e-05,0.87554]
[1778471623036,62.99,80748.94,8.1,-0.00686,1e-05,0.87552]
[1778471623137,62.99,80749.2,8.1,-0.00686,1e-05,0.87533]
[1778471623877,62.99,80749.2,8.1,-0.00686,1e-05,0.87533]
[1778471624035,62.99,80749.18,8.1,-0.00686,1e-05,0.87534]
[1778471628118,62.99,80739.09,8.1,-0.00693,1e-05,0.88282]
[1778471628192,62.99,80735.05,8.1,-0.00695,1e-05,0.88583]
[1778471628866,62.99,80735.05,8.1,-0.00695,1e-05,0.88583]
[1778471629071,62.99,80735.79,8.1,-0.00695,1e-05,0.88528]
[1778471633449,62.99,80733.18,8.1,-0.00697,1e-05,0.88722]
[1778471633502,62.99,80732.42,8.1,-0.00697,1e-05,0.88779]
[1778471634961,62.99,80733.78,8.1,-0.00696,1e-05,0.88677]
[1778471635113,62.99,80734.32,8.1,-0.00696,1e-05,0.88637]
[1778471640148,62.99,80735.85,8.1,-0.00695,1e-05,0.88523]
[1778471642237,62.99,80736.79,8.1,-0.00694,1e-05,0.88453]
[1778471642253,62.99,80736.79,8.1,-0.00694,1e-05,0.88453]
[1778471643840,62.99,80728.14,8.1,-0.007,1e-05,0.89099]
[1778471644692,62.99,80728.14,8.1,-0.007,1e-05,0.89099]
[1778471644324,62.99,80725.66,8.1,-0.00702,1e-05,0.89285]
[1778471645183,62.99,80725.29,8.1,-0.00702,1e-05,0.89313]
[1778471650218,62.99,80719.62,8.1,-0.00706,1e-05,0.89739]
[1778471655253,62.99,80720.32,8.1,-0.00705,1e-05,0.89687]
[1778471662305,62.99,80723.28,8.1,-0.00703,1e-05,0.89464]
[1778471663686,62.99,80723.28,8.1,-0.00703,1e-05,0.89464]
[1778471664319,62.99,80719.27,8.1,-0.00706,1e-05,0.89766]
[1778471665056,62.99,80719.27,8.1,-0.00706,1e-05,0.89766]
[1778471665326,62.99,80719.11,8.1,-0.00706,1e-05,0.89778]
[1778471668138,62.99,80721.95,8.1,-0.00704,1e-05,0.89564]
[1778471668247,62.99,80721.95,8.1,-0.00704,1e-05,0.89564]
[1778471669032,62.99,80721.95,8.1,-0.00704,1e-05,0.89564]
[1778471669354,62.99,80722.42,8.1,-0.00704,1e-05,0.89529]
[1778471674389,62.99,80720.28,8.1,-0.00704,1e-05,0.89505]
[1778471679424,62.99,80724.14,8.1,-0.00701,1e-05,0.89215]
[1778471684459,62.99,80722.94,8.1,-0.00702,1e-05,0.89305]
[1778471687002,62.99,80722.98,8.1,-0.00702,1e-05,0.89302]
[1778471687745,62.99,80722.98,8.1,-0.00702,1e-05,0.89302]
[1778471687480,62.99,80723.21,8.1,-0.00702,1e-05,0.89285]
[1778471688487,62.99,80725.51,8.1,-0.007,1e-05,0.89112]
[1778471689764,62.99,80725.73,8.1,-0.007,1e-05,0.89096]
[1778471690514,62.99,80725.73,8.1,-0.007,1e-05,0.89096]
[1778471691124,62.99,80725.78,8.1,-0.007,1e-05,0.89092]
[1778471691508,62.99,80726.33,8.1,-0.007,1e-05,0.89051]
[1778471692951,62.99,80726.37,8.1,-0.007,1e-05,0.89048]
[1778471693522,62.99,80726.29,8.1,-0.007,1e-05,0.89054]
[1778471698022,62.99,80723.35,8.1,-0.00702,1e-05,0.89275]
[1778471698557,62.99,80722.59,8.1,-0.00702,1e-05,0.89332]
[1778471698879,62.99,80722.59,8.1,-0.00702,1e-05,0.89332]
[1778471699564,62.99,80722.67,8.1,-0.00702,1e-05,0.89326]
[1778471702551,62.99,80721.46,8.1,-0.00703,1e-05,0.89416]
[1778471702585,62.99,80723.77,8.1,-0.00702,1e-05,0.89243]
[1778471703416,62.99,80723.77,8.1,-0.00702,1e-05,0.89243]
[1778471703592,62.99,80720.66,8.1,-0.00704,1e-05,0.89477]
[1778471709084,62.99,80720.73,8.1,-0.00704,1e-05,0.89471]
[1778471709634,62.99,80720.64,8.1,-0.00704,1e-05,0.89478]
[1778471714669,62.99,80720.79,8.1,-0.00704,1e-05,0.89467]
[1778471714982,62.99,80720.79,8.1,-0.00704,1e-05,0.89467]
[1778471715676,62.99,80720.74,8.1,-0.00704,1e-05,0.89471]
[1778471720711,62.99,80718.46,8.1,-0.00705,1e-05,0.89642]
[1778471721177,62.99,80718.46,8.1,-0.00705,1e-05,0.89642]
[1778471721718,62.99,80721.15,8.1,-0.00703,1e-05,0.8944]
[1778471722050,62.99,80721.15,8.1,-0.00703,1e-05,0.8944]
[1778471722725,62.99,80721.27,8.1,-0.00703,1e-05,0.89431]
[1778471727864,62.99,80724.46,8.1,-0.00701,1e-05,0.89191]
[1778471728767,62.99,80724.22,8.1,-0.00701,1e-05,0.89209]
[1778471729361,62.99,80724.22,8.1,-0.00701,1e-05,0.89209]
[1778471729774,62.99,80725.75,8.1,-0.007,1e-05,0.89095]
[1778471730783,62.99,80725.75,8.1,-0.007,1e-05,0.89095]
[1778471731788,62.99,80726.31,8.1,-0.00698,1e-05,0.88869]
[1778471733332,62.99,80726.35,8.1,-0.00698,1e-05,0.88866]
[1778471733802,62.99,80724.08,8.1,-0.007,1e-05,0.89036]
[1778471735305,62.99,80724.08,8.1,-0.007,1e-05,0.89036]
[1778471735365,62.99,80723.99,8.1,-0.007,1e-05,0.89043]
[1778471735969,62.99,80723.99,8.1,-0.007,1e-05,0.89043]
[1778471736596,62.99,80723.99,8.1,-0.007,1e-05,0.89043]
[1778471737520,62.99,80723.99,8.1,-0.007,1e-05,0.89043]
[1778471737621,62.99,80723.5,8.1,-0.007,1e-05,0.89079]
[1778471742865,62.99,80722.76,8.1,-0.00701,1e-05,0.89135]
[1778471746084,62.99,80723.83,8.1,-0.007,1e-05,0.89055]
[1778471746185,62.99,80723.47,8.1,-0.007,1e-05,0.89082]
[1778471747046,62.99,80723.47,8.1,-0.007,1e-05,0.89082]
[1778471747118,62.99,80723.78,8.1,-0.007,1e-05,0.89058]
[1778471748662,62.99,80723.78,8.1,-0.007,1e-05,0.89058]
[1778471748762,62.99,80722.86,8.1,-0.00701,1e-05,0.89127]
[1778471749405,62.99,80722.86,8.1,-0.00701,1e-05,0.89127]
[1778471749472,62.99,80722.45,8.1,-0.00701,1e-05,0.89158]
[1778471750309,62.99,80722.45,8.1,-0.00701,1e-05,0.89158]
[1778471750410,62.99,80722.56,8.1,-0.00701,1e-05,0.8915]
[1778471755960,62.99,80723.89,8.1,-0.007,1e-05,0.8905]
[1778471760997,62.99,80722.06,8.1,-0.00701,1e-05,0.89187]
[1778471766032,62.99,80723.7,8.1,-0.007,1e-05,0.89064]
[1778471771067,62.99,80723.72,8.1,-0.007,1e-05,0.89063]
[1778471776102,62.99,80724.47,8.1,-0.007,1e-05,0.89007]
[1778471781137,62.99,80728.03,8.1,-0.00697,1e-05,0.8874]
[1778471787179,62.99,80731.1,8.1,-0.00695,1e-05,0.88511]
[1778471792214,62.99,80731.02,8.1,-0.00694,1e-05,0.88334]
[1778471796156,62.99,80729.03,8.1,-0.00695,1e-05,0.88483]
[1778471796258,62.99,80729.03,8.1,-0.00695,1e-05,0.88483]
[1778471797695,62.99,80729.03,8.1,-0.00695,1e-05,0.88483]
[1778471797733,62.99,80729.03,8.1,-0.00695,1e-05,0.88483]
[1778471798364,62.99,80729.03,8.1,-0.00695,1e-05,0.88483]
[1778471800272,62.99,80729.0,8.1,-0.00695,1e-05,0.88485]
[1778471802197,62.99,80729.03,8.1,-0.00695,1e-05,0.88483]
[1778471802298,62.99,80729.03,8.1,-0.00695,1e-05,0.88483]
[1778471803059,62.99,80729.03,8.1,-0.00695,1e-05,0.88483]
[1778471803291,62.99,80728.68,8.1,-0.00695,1e-05,0.88509]
[1778471808326,62.99,80729.03,8.1,-0.00695,1e-05,0.88483]
[1778471812905,62.99,80729.47,8.1,-0.00695,1e-05,0.8845]
[1778471813693,62.99,80729.47,8.1,-0.00695,1e-05,0.8845]
[1778471815746,62.99,80731.74,8.1,-0.00693,1e-05,0.88281]
[1778471815765,62.99,80731.75,8.1,-0.00693,1e-05,0.8828]
[1778471816377,62.99,80731.75,8.1,-0.00693,1e-05,0.8828]
[1778471818396,62.99,80732.08,8.1,-0.00693,1e-05,0.88255]
[1778471819557,62.99,80732.08,8.1,-0.00693,1e-05,0.88255]
[1778471819657,62.99,80732.08,8.1,-0.00693,1e-05,0.88255]
[1778471820156,62.99,80732.08,8.1,-0.00693,1e-05,0.88255]
[1778471821417,62.99,80732.15,8.1,-0.00693,1e-05,0.8825]
[1778471822475,62.99,80732.15,8.1,-0.00693,1e-05,0.8825]
[1778471822563,62.99,80727.91,8.1,-0.00696,1e-05,0.88566]
[1778471823108,62.99,80727.91,8.1,-0.00696,1e-05,0.88566]
[1778471823431,62.99,80725.1,8.1,-0.00698,1e-05,0.88776]
[1778471825381,62.99,80725.61,8.1,-0.00698,1e-05,0.88738]
[1778471825445,62.99,80725.67,8.1,-0.00697,1e-05,0.88733]
[1778471826254,62.99,80725.67,8.1,-0.00697,1e-05,0.88733]
[1778471826452,62.99,80725.8,8.1,-0.00697,1e-05,0.88724]
[1778471828519,62.99,80726.07,8.1,-0.00697,1e-05,0.88703]
[1778471828605,62.99,80725.73,8.1,-0.00697,1e-05,0.88729]
[1778471829065,62.99,80725.73,8.1,-0.00697,1e-05,0.88729]
[1778471831488,62.99,80725.47,8.1,-0.00698,1e-05,0.88748]
[1778471837530,62.99,80725.49,8.1,-0.00698,1e-05,0.88747]
[1778471839682,62.99,80725.51,8.1,-0.00698,1e-05,0.88745]
[1778471839767,62.99,80725.1,8.1,-0.00698,1e-05,0.88776]
[1778471840288,62.99,80725.1,8.1,-0.00698,1e-05,0.88776]
[1778471840551,62.99,80725.31,8.1,-0.00698,1e-05,0.8876]
[1778471845261,62.99,80725.09,8.1,-0.00698,1e-05,0.88777]
[1778471845282,62.99,80725.09,8.1,-0.00698,1e-05,0.88777]
[1778471852258,62.99,80718.15,8.1,-0.00703,1e-05,0.89297]
[1778471852637,62.99,80718.36,8.1,-0.00701,1e-05,0.89097]
[1778471853011,62.99,80718.36,8.1,-0.00701,1e-05,0.89097]
[1778471853644,62.99,80718.01,8.1,-0.00701,1e-05,0.89123]
[1778471855198,62.99,80717.48,8.1,-0.00702,1e-05,0.89163]
[1778471855863,62.99,80717.48,8.1,-0.00702,1e-05,0.89163]
[1778471863714,62.99,80713.41,8.1,-0.00704,1e-05,0.89469]
[1778471868089,62.99,80705.44,8.1,-0.0071,1e-05,0.9007]
[1778471868749,62.99,80705.08,8.1,-0.0071,1e-05,0.90098]
[1778471868949,62.99,80705.08,8.1,-0.0071,1e-05,0.90098]
[1778471869756,62.99,80705.14,8.1,-0.0071,1e-05,0.90093]
[1778471871299,62.99,80705.29,8.1,-0.0071,1e-05,0.90082]
[1778471871770,62.99,80703.89,8.1,-0.00711,1e-05,0.90188]
[1778471872801,62.99,80703.89,8.1,-0.00711,1e-05,0.90188]
[1778471872844,62.99,80701.48,8.1,-0.00713,1e-05,0.90371]
[1778471873645,62.99,80701.48,8.1,-0.00713,1e-05,0.90371]
[1778471873784,62.99,80701.36,8.1,-0.00713,1e-05,0.9038]
[1778471874849,62.99,80701.36,8.1,-0.00713,1e-05,0.9038]
[1778471874948,62.99,80701.36,8.1,-0.00713,1e-05,0.9038]
[1778471874898,62.99,80701.59,8.1,-0.00712,1e-05,0.90362]
[1778471875006,62.99,80701.59,8.1,-0.00712,1e-05,0.90362]
[1778471878992,62.99,80705.8,8.1,-0.0071,1e-05,0.90043]
[1778471879826,62.99,80705.87,8.1,-0.0071,1e-05,0.90038]
[1778471880497,62.99,80705.87,8.1,-0.0071,1e-05,0.90038]
[1778471880833,62.99,80705.35,8.1,-0.0071,1e-05,0.90077]
[1778471884188,62.99,80702.86,8.1,-0.00712,1e-05,0.90266]
[1778471884861,62.99,80702.79,8.1,-0.00712,1e-05,0.90271]
[1778471884998,62.99,80702.79,8.1,-0.00712,1e-05,0.90271]
[1778471885868,62.99,80702.97,8.1,-0.00712,1e-05,0.90258]
[1778471886561,62.99,80702.97,8.1,-0.00712,1e-05,0.90258]
[1778471886875,62.99,80702.86,8.1,-0.00712,1e-05,0.90266]
[1778471888919,62.99,80705.65,8.1,-0.0071,1e-05,0.90054]
[1778471889896,62.99,80705.79,8.1,-0.0071,1e-05,0.90044]
[1778471892217,62.99,80705.17,8.1,-0.0071,1e-05,0.90091]
[1778471892918,62.99,80704.91,8.1,-0.0071,1e-05,0.90111]
[1778471893030,62.99,80704.91,8.1,-0.0071,1e-05,0.90111]
[1778471893924,62.99,80704.8,8.1,-0.0071,1e-05,0.90119]
[1778471902987,62.99,80704.76,8.1,-0.0071,1e-05,0.90122]
[1778471908022,62.99,80702.3,8.1,-0.00712,1e-05,0.90308]
[1778471908992,62.99,80702.3,8.1,-0.00712,1e-05,0.90308]
[1778471909878,62.99,80702.3,8.1,-0.00712,1e-05,0.90308]
[1778471911270,62.99,80701.19,8.1,-0.00713,1e-05,0.90393]
[1778471911900,62.99,80701.19,8.1,-0.00713,1e-05,0.90393]
[1778471911371,62.99,80701.01,8.1,-0.00711,1e-05,0.9022]
[1778471912050,62.99,80700.97,8.1,-0.00711,1e-05,0.90223]
[1778471918931,62.99,80701.65,8.1,-0.00711,1e-05,0.90172]
[1778471919783,62.99,80701.65,8.1,-0.00711,1e-05,0.90172]
[1778471927155,62.99,80701.88,8.1,-0.00711,1e-05,0.90154]
[1778471930305,62.99,80701.85,8.1,-0.00711,1e-05,0.90157]
[1778471930406,62.99,80701.85,8.1,-0.00711,1e-05,0.90157]
[1778471931979,62.99,80701.85,8.1,-0.00711,1e-05,0.90157]
[1778471932190,62.99,80701.88,8.1,-0.00711,1e-05,0.90154]
[1778471935446,62.99,80701.85,8.1,-0.00711,1e-05,0.90157]
[1778471935550,62.99,80701.85,8.1,-0.00711,1e-05,0.90157]
[1778471936149,62.99,80701.85,8.1,-0.00711,1e-05,0.90157]
[1778471936218,62.99,80701.88,8.1,-0.00711,1e-05,0.90154]
[1778471937772,62.99,80701.88,8.1,-0.00711,1e-05,0.90154]
[1778471937873,62.99,80701.67,8.1,-0.00711,1e-05,0.9017]
[1778471939102,62.99,80701.67,8.1,-0.00711,1e-05,0.9017]
[1778471939239,62.99,80701.42,8.1,-0.00711,1e-05,0.90189]
[1778471944252,62.99,80703.59,8.1,-0.0071,1e-05,0.90025]
[1778471944318,62.99,80703.59,8.1,-0.0071,1e-05,0.90025]
[1778471945096,62.99,80703.59,8.1,-0.0071,1e-05,0.90025]
[1778471945281,62.99,80703.75,8.1,-0.0071,1e-05,0.90013]
[1778471946422,62.99,80703.75,8.1,-0.0071,1e-05,0.90013]
[1778471946498,62.99,80707.41,8.1,-0.00707,1e-05,0.89736]
[1778471947302,62.99,80707.41,8.1,-0.00707,1e-05,0.89736]
[1778471947986,62.99,80707.41,8.1,-0.00707,1e-05,0.89736]
[1778471948833,62.99,80707.44,8.1,-0.00707,1e-05,0.89734]
[1778471948897,62.99,80707.5,8.1,-0.00707,1e-05,0.89729]
[1778471949375,62.99,80707.5,8.1,-0.00707,1e-05,0.89729]
[1778471949476,62.99,80707.54,8.1,-0.00707,1e-05,0.89726]
[1778471950052,62.99,80707.54,8.1,-0.00707,1e-05,0.89726]
[1778471950138,62.99,80707.54,8.1,-0.00707,1e-05,0.89726]
[1778471955351,62.99,80708.22,8.1,-0.00707,1e-05,0.89675]
[1778471960386,62.99,80719.79,8.1,-0.00699,1e-05,0.88806]
[1778471965421,62.99,80724.42,8.1,-0.00696,1e-05,0.8846]
[1778471966584,62.99,80724.42,8.1,-0.00696,1e-05,0.8846]
[1778471966685,62.99,80724.46,8.1,-0.00696,1e-05,0.88457]
[1778471967268,62.99,80724.46,8.1,-0.00696,1e-05,0.88457]
[1778471967435,62.99,80726.58,8.1,-0.00694,1e-05,0.88299]
[1778471972926,62.99,80728.07,8.1,-0.00692,1e-05,0.88006]
[1778471972937,62.99,80726.91,8.1,-0.00692,1e-05,0.88092]
[1778471973569,62.99,80726.91,8.1,-0.00692,1e-05,0.88092]
[1778471973661,62.99,80722.82,8.1,-0.00695,1e-05,0.88396]
[1778471975502,62.99,80723.73,8.1,-0.00695,1e-05,0.88328]
[1778471975603,62.99,80723.66,8.1,-0.00695,1e-05,0.88334]
[1778471976226,62.99,80723.66,8.1,-0.00695,1e-05,0.88334]
[1778471976498,62.99,80723.88,8.1,-0.00694,1e-05,0.88317]
[1778471977118,62.99,80723.88,8.1,-0.00694,1e-05,0.88317]
[1778471977505,62.99,80723.77,8.1,-0.00695,1e-05,0.88325]
[1778471978606,62.99,80723.77,8.1,-0.00695,1e-05,0.88325]
[1778471978707,62.99,80723.83,8.1,-0.00695,1e-05,0.88321]
[1778471979243,62.99,80723.83,8.1,-0.00695,1e-05,0.88321]
[1778471979519,62.99,80723.45,8.1,-0.00695,1e-05,0.88349]
[1778471982263,62.99,80723.72,8.1,-0.00695,1e-05,0.88329]
[1778471982540,62.99,80724.8,8.1,-0.00694,1e-05,0.88249]
[1778471984547,62.99,80724.8,8.1,-0.00694,1e-05,0.88249]
[1778471984554,62.99,80724.87,8.1,-0.00694,1e-05,0.88243]
[1778471985123,62.99,80724.87,8.1,-0.00694,1e-05,0.88243]
[1778471985199,62.99,80724.87,8.1,-0.00694,1e-05,0.88243]
[1778471987319,62.99,80725.12,8.1,-0.00694,1e-05,0.88225]
[1778471987575,62.99,80724.79,8.1,-0.00694,1e-05,0.88249]
[1778471988153,62.99,80724.79,8.1,-0.00694,1e-05,0.88249]
[1778471988894,62.99,80724.79,8.1,-0.00694,1e-05,0.88249]
[1778471989500,62.99,80724.82,8.1,-0.00694,1e-05,0.88247]
[1778471989589,62.99,80724.83,8.1,-0.00694,1e-05,0.88246]
[1778471994854,62.99,80724.4,8.1,-0.00694,1e-05,0.88278]
[1778471994954,62.99,80725.48,8.1,-0.00693,1e-05,0.88198]
[1778471996234,62.99,80725.35,8.1,-0.00694,1e-05,0.88208]
[1778471996638,62.99,80725.52,8.1,-0.00693,1e-05,0.88195]
[1778472000571,62.99,80721.91,8.1,-0.00696,1e-05,0.88464]
[1778472000964,62.99,80721.91,8.1,-0.00696,1e-05,0.88464]
[1778472002314,62.99,80710.81,8.1,-0.00703,1e-05,0.89295]
[1778472002680,62.99,80711.48,8.1,-0.00703,1e-05,0.89245]
[1778472003252,62.99,80711.48,8.1,-0.00703,1e-05,0.89245]
[1778472003687,62.99,80712.0,8.1,-0.00703,1e-05,0.89206]
[1778472005457,62.99,80707.59,8.1,-0.00706,1e-05,0.89538]
[1778472005701,62.99,80703.78,8.1,-0.00708,1e-05,0.89825]
[1778472007002,62.99,80703.78,8.1,-0.00708,1e-05,0.89825]
[1778472007715,62.99,80700.47,8.1,-0.0071,1e-05,0.90076]
[1778472012750,62.99,80699.79,8.1,-0.00711,1e-05,0.90127]
[1778472017622,62.99,80698.2,8.1,-0.00712,1e-05,0.90248]
[1778472017785,62.99,80700.55,8.1,-0.0071,1e-05,0.9007]
[1778472018114,62.99,80700.55,8.1,-0.0071,1e-05,0.9007]
[1778472018792,62.99,80702.59,8.1,-0.00709,1e-05,0.89915]
[1778472021029,62.99,80702.77,8.1,-0.00709,1e-05,0.89902]
[1778472021056,62.99,80702.39,8.1,-0.00709,1e-05,0.8993]
[1778472022775,62.99,80701.47,8.1,-0.0071,1e-05,0.9]
[1778472022820,62.99,80702.51,8.1,-0.00709,1e-05,0.89921]
[1778472027855,62.99,80701.29,8.1,-0.0071,1e-05,0.90014]
[1778472032890,62.99,80700.03,8.1,-0.00709,1e-05,0.89923]
[1778472035341,62.99,80699.5,8.1,-0.0071,1e-05,0.89963]
[1778472036116,62.99,80699.5,8.1,-0.0071,1e-05,0.89963]
[1778472036943,62.99,80699.5,8.1,-0.0071,1e-05,0.89963]
[1778472037068,62.99,80699.5,8.1,-0.0071,1e-05,0.89963]
[1778472036958,62.99,80699.04,8.1,-0.0071,1e-05,0.89998]
[1778472037930,62.99,80696.52,8.1,-0.00712,1e-05,0.90189]
[1778472042965,62.99,80695.73,8.1,-0.00712,1e-05,0.90249]
[1778472044898,62.99,80696.17,8.1,-0.00712,1e-05,0.90216]
[1778472044979,62.99,80699.72,8.1,-0.0071,1e-05,0.89947]
[1778472047024,62.99,80700.63,8.1,-0.00709,1e-05,0.89878]
[1778472047100,62.99,80700.46,8.1,-0.00709,1e-05,0.89891]
[1778472050270,62.99,80700.69,8.1,-0.00709,1e-05,0.89873]
[1778472051118,62.99,80700.69,8.1,-0.00709,1e-05,0.89873]
[1778472051022,62.99,80700.3,8.1,-0.00709,1e-05,0.89903]
[1778472052029,62.99,80700.22,8.1,-0.00709,1e-05,0.89909]
[1778472052765,62.99,80700.22,8.1,-0.00709,1e-05,0.89909]
[1778472052796,62.99,80700.22,8.1,-0.00709,1e-05,0.89909]
[1778472053471,62.99,80700.22,8.1,-0.00709,1e-05,0.89909]
[1778472054043,62.99,80699.86,8.1,-0.00709,1e-05,0.89936]
[1778472055118,62.99,80699.86,8.1,-0.00709,1e-05,0.89936]
[1778472055124,62.99,80699.86,8.1,-0.00709,1e-05,0.89936]
[1778472055865,62.99,80699.86,8.1,-0.00709,1e-05,0.89936]
[1778472056057,62.99,80700.26,8.1,-0.00709,1e-05,0.89906]
[1778472057495,62.99,80700.17,8.1,-0.00709,1e-05,0.89913]
[1778472058099,62.99,80700.17,8.1,-0.00709,1e-05,0.89913]
[1778472058071,62.99,80700.26,8.1,-0.00709,1e-05,0.89906]
[1778472058895,62.99,80700.26,8.1,-0.00709,1e-05,0.89906]
[1778472059471,62.99,80700.19,8.1,-0.00709,1e-05,0.89911]
[1778472062099,62.99,80700.44,8.1,-0.00709,1e-05,0.89892]
[1778472065522,62.99,80700.13,8.1,-0.00709,1e-05,0.89916]
[1778472066127,62.99,80697.83,8.1,-0.00711,1e-05,0.9009]
[1778472066273,62.99,80697.83,8.1,-0.00711,1e-05,0.9009]
[1778472068141,62.99,80696.8,8.1,-0.00712,1e-05,0.90168]
[1778472072043,62.99,80694.97,8.1,-0.00713,1e-05,0.90307]
[1778472072144,62.99,80693.73,8.1,-0.00714,1e-05,0.90401]
[1778472072939,62.99,80693.73,8.1,-0.00714,1e-05,0.90401]
[1778472073028,62.99,80686.96,8.1,-0.00718,1e-05,0.90917]
[1778472073644,62.99,80686.96,8.1,-0.00718,1e-05,0.90917]
[1778472073659,62.99,80686.89,8.1,-0.00718,1e-05,0.90922]
[1778472074319,62.99,80686.89,8.1,-0.00718,1e-05,0.90922]
[1778472074329,62.99,80686.89,8.1,-0.00718,1e-05,0.90922]
[1778472078299,62.99,80687.44,8.1,-0.00718,1e-05,0.9088]
[1778472078405,62.99,80687.44,8.1,-0.00718,1e-05,0.9088]
[1778472083419,62.99,80685.54,8.1,-0.00719,1e-05,0.91025]
[1778472084142,62.99,80685.54,8.1,-0.00719,1e-05,0.91025]
[1778472085734,62.99,80685.13,8.1,-0.0072,1e-05,0.91057]
[1778472085835,62.99,80685.92,8.1,-0.00719,1e-05,0.90996]
[1778472087182,62.99,80684.94,8.1,-0.0072,1e-05,0.91071]
[1778472087274,62.99,80685.03,8.1,-0.0072,1e-05,0.91064]
[1778472091031,62.99,80684.58,8.1,-0.0072,1e-05,0.91099]
[1778472091122,62.99,80684.23,8.1,-0.00719,1e-05,0.90938]
[1778472091442,62.99,80684.23,8.1,-0.00719,1e-05,0.90938]
[1778472091875,62.99,80684.23,8.1,-0.00719,1e-05,0.90938]
[1778472092503,62.99,80684.23,8.1,-0.00719,1e-05,0.90938]
[1778472092591,62.99,80672.1,8.1,-0.00727,1e-05,0.91869]
[1778472095330,62.99,80686.83,8.1,-0.00717,1e-05,0.9074]
[1778472097453,62.99,80687.36,8.1,-0.00717,1e-05,0.90699]
[1778472098023,62.99,80687.36,8.1,-0.00717,1e-05,0.90699]
[1778472105400,62.99,80686.29,8.1,-0.00717,1e-05,0.90781]
[1778472108579,62.99,80679.09,8.1,-0.00722,1e-05,0.91332]
[1778472108659,62.99,80679.07,8.1,-0.00722,1e-05,0.91333]
[1778472109295,62.99,80679.07,8.1,-0.00722,1e-05,0.91333]
[1778472110019,62.99,80679.07,8.1,-0.00722,1e-05,0.91333]
[1778472110826,62.99,80679.08,8.1,-0.00722,1e-05,0.91332]
[1778472110925,62.99,80679.08,8.1,-0.00722,1e-05,0.91332]
[1778472115167,62.99,80676.09,8.1,-0.00724,1e-05,0.91562]
[1778472115268,62.99,80676.05,8.1,-0.00724,1e-05,0.91565]
[1778472116970,62.99,80676.05,8.1,-0.00724,1e-05,0.91565]
[1778472117071,62.99,80675.45,8.1,-0.00725,1e-05,0.91611]
[1778472122519,62.99,80671.46,8.1,-0.00728,1e-05,0.91918]
[1778472127554,62.99,80670.48,8.1,-0.00728,1e-05,0.91994]
[1778472132351,62.99,80675.64,8.1,-0.00725,1e-05,0.91596]
[1778472133179,62.99,80675.64,8.1,-0.00725,1e-05,0.91596]
[1778472132589,62.99,80675.33,8.1,-0.00725,1e-05,0.9162]
[1778472133596,62.99,80676.27,8.1,-0.00724,1e-05,0.91548]
[1778472136899,62.99,80675.62,8.1,-0.00725,1e-05,0.91598]
[1778472136905,62.99,80675.35,8.1,-0.00725,1e-05,0.91619]
[1778472137645,62.99,80675.35,8.1,-0.00725,1e-05,0.91619]
[1778472137684,62.99,80675.36,8.1,-0.00725,1e-05,0.91618]
[1778472138313,62.99,80675.36,8.1,-0.00725,1e-05,0.91618]
[1778472139047,62.99,80675.36,8.1,-0.00725,1e-05,0.91618]
[1778472139757,62.99,80675.36,8.1,-0.00725,1e-05,0.91618]
[1778472139858,62.99,80674.75,8.1,-0.00725,1e-05,0.91665]
[1778472140858,62.99,80674.75,8.1,-0.00725,1e-05,0.91665]
[1778472140930,62.99,80676.04,8.1,-0.00724,1e-05,0.91566]
[1778472145966,62.99,80676.59,8.1,-0.00724,1e-05,0.91523]
[1778472145972,62.99,80676.35,8.1,-0.00724,1e-05,0.91542]
[1778472146816,62.99,80676.35,8.1,-0.00724,1e-05,0.91542]
[1778472146914,62.99,80676.31,8.1,-0.00724,1e-05,0.91545]
[1778472150663,62.99,80675.73,8.1,-0.00725,1e-05,0.91589]
[1778472150716,62.99,80670.33,8.1,-0.00728,1e-05,0.92005]
[1778472151469,62.99,80670.33,8.1,-0.00728,1e-05,0.92005]
[1778472151723,62.99,80670.66,8.1,-0.00727,1e-05,0.91791]
[1778472153715,62.99,80670.63,8.1,-0.00727,1e-05,0.91794]
[1778472153737,62.99,80667.49,8.1,-0.00729,1e-05,0.92036]
[1778472154272,62.99,80667.49,8.1,-0.00729,1e-05,0.92036]
[1778472154744,62.99,80663.95,8.1,-0.00732,1e-05,0.92309]
[1778472157557,62.99,80663.77,8.1,-0.00732,1e-05,0.92323]
[1778472158167,62.99,80663.77,8.1,-0.00732,1e-05,0.92323]
[1778472157765,62.99,80664.0,8.1,-0.00732,1e-05,0.92305]
[1778472159059,62.99,80664.0,8.1,-0.00732,1e-05,0.92305]
[1778472159809,62.99,80661.81,8.1,-0.00733,1e-05,0.92475]
[1778472159815,62.99,80661.47,8.1,-0.00733,1e-05,0.92501]
[1778472162457,62.99,80661.39,8.1,-0.00733,1e-05,0.92508]
[1778472163891,62.99,80661.51,8.1,-0.00733,1e-05,0.92498]
[1778472164844,62.99,80661.54,8.1,-0.00733,1e-05,0.92496]
[1778472164855,62.99,80682.12,8.1,-0.00719,1e-05,0.90912]
[1778472165981,62.99,80682.12,8.1,-0.00719,1e-05,0.90912]
[1778472166739,62.99,80692.96,8.1,-0.00711,1e-05,0.90087]
[1778472166844,62.99,80709.67,8.1,-0.007,1e-05,0.88828]
[1778472170159,62.99,80711.31,8.1,-0.00699,1e-05,0.88705]
[1778472171954,62.99,80713.07,8.1,-0.00698,1e-05,0.88574]
[1778472178113,62.99,80715.06,8.1,-0.00696,1e-05,0.88425]
[1778472178773,62.99,80714.89,8.1,-0.00696,1e-05,0.88438]
[1778472179367,62.99,80715.41,8.1,-0.00696,1e-05,0.88399]
[1778472182324,62.99,80715.8,8.1,-0.00696,1e-05,0.8837]
[1778472183104,62.99,80715.8,8.1,-0.00696,1e-05,0.8837]
[1778472184576,62.99,80715.97,8.1,-0.00696,1e-05,0.88357]
[1778472185975,62.99,80715.86,8.1,-0.00696,1e-05,0.88365]
[1778472192020,62.99,80707.56,8.1,-0.00701,1e-05,0.88986]
[1778472192922,62.99,80707.56,8.1,-0.00701,1e-05,0.88986]
[1778472193403,62.99,80705.94,8.1,-0.00702,1e-05,0.89108]
[1778472195061,62.99,80705.14,8.1,-0.00703,1e-05,0.89168]
[1778472195159,62.99,80704.34,8.1,-0.00704,1e-05,0.89228]
[1778472195936,62.99,80704.34,8.1,-0.00704,1e-05,0.89228]
[1778472196048,62.99,80702.15,8.1,-0.00705,1e-05,0.89393]
[1778472199753,62.99,80695.5,8.1,-0.0071,1e-05,0.89895]
[1778472200076,62.99,80694.93,8.1,-0.0071,1e-05,0.89938]
[1778472200341,62.99,80694.93,8.1,-0.0071,1e-05,0.89938]
[1778472201083,62.99,80694.34,8.1,-0.0071,1e-05,0.89983]
[1778472205631,62.99,80696.03,8.1,-0.00709,1e-05,0.89855]
[1778472206118,62.99,80696.32,8.1,-0.00709,1e-05,0.89833]
[1778472206338,62.99,80696.32,8.1,-0.00709,1e-05,0.89833]
[1778472207125,62.99,80696.15,8.1,-0.00709,1e-05,0.89846]
[1778472207385,62.99,80696.15,8.1,-0.00709,1e-05,0.89846]
[1778472208102,62.99,80696.15,8.1,-0.00709,1e-05,0.89846]
[1778472210960,62.99,80696.11,8.1,-0.00709,1e-05,0.89849]
[1778472211028,62.99,80696.11,8.1,-0.00708,1e-05,0.89663]
[1778472211888,62.99,80696.11,8.1,-0.00708,1e-05,0.89663]
[1778472212160,62.99,80696.15,8.1,-0.00708,1e-05,0.8966]
[1778472212666,62.99,80696.15,8.1,-0.00708,1e-05,0.8966]
[1778472213249,62.99,80696.15,8.1,-0.00708,1e-05,0.8966]
[1778472213167,62.99,80696.2,8.1,-0.00708,1e-05,0.89656]
[1778472214174,62.99,80696.75,8.1,-0.00707,1e-05,0.89615]
[1778472216014,62.99,80696.62,8.1,-0.00707,1e-05,0.89625]
[1778472216188,62.99,80696.78,8.1,-0.00707,1e-05,0.89613]
[1778472217511,62.99,80700.04,8.1,-0.00705,1e-05,0.89367]
[1778472218203,62.99,80700.16,8.1,-0.00705,1e-05,0.89358]
[1778472222262,62.99,80700.13,8.1,-0.00705,1e-05,0.8936]
[1778472222969,62.99,80695.35,8.1,-0.00708,1e-05,0.89721]
[1778472225053,62.99,80696.28,8.1,-0.00708,1e-05,0.8965]
[1778472225252,62.99,80695.81,8.1,-0.00708,1e-05,0.89686]
[1778472226508,62.99,80698.21,8.1,-0.00706,1e-05,0.89505]
[1778472227265,62.99,80698.96,8.1,-0.00706,1e-05,0.89448]
[1778472227456,62.99,80698.96,8.1,-0.00706,1e-05,0.89448]
[1778472228212,62.99,80698.96,8.1,-0.00706,1e-05,0.89448]
[1778472232031,62.99,80699.18,8.1,-0.00706,1e-05,0.89432]
[1778472232300,62.99,80699.16,8.1,-0.00706,1e-05,0.89433]
[1778472232756,62.99,80699.16,8.1,-0.00706,1e-05,0.89433]
[1778472233307,62.99,80699.17,8.1,-0.00706,1e-05,0.89432]
[1778472235071,62.99,80699.16,8.1,-0.00706,1e-05,0.89433]
[1778472235099,62.99,80699.16,8.1,-0.00706,1e-05,0.89433]
[1778472235878,62.99,80699.16,8.1,-0.00706,1e-05,0.89433]
[1778472236329,62.99,80699.26,8.1,-0.00706,1e-05,0.89426]
[1778472238844,62.99,80699.02,8.1,-0.00706,1e-05,0.89444]
[1778472238945,62.99,80699.26,8.1,-0.00706,1e-05,0.89426]
[1778472239632,62.99,80699.26,8.1,-0.00706,1e-05,0.89426]
[1778472239731,62.99,80699.21,8.1,-0.00706,1e-05,0.89429]
[1778472241201,62.99,80699.21,8.1,-0.00706,1e-05,0.89429]
[1778472241291,62.99,80699.83,8.1,-0.00705,1e-05,0.89383]
[1778472242077,62.99,80699.83,8.1,-0.00705,1e-05,0.89383]
[1778472242178,62.99,80709.35,8.1,-0.00699,1e-05,0.88668]
[1778472242808,62.99,80709.35,8.1,-0.00699,1e-05,0.88668]
[1778472242824,62.99,80712.79,8.1,-0.00696,1e-05,0.88411]
[1778472243437,62.99,80712.79,8.1,-0.00696,1e-05,0.88411]
[1778472243530,62.99,80712.02,8.1,-0.00697,1e-05,0.88468]
[1778472248947,62.99,80712.11,8.1,-0.00697,1e-05,0.88462]
[1778472250298,62.99,80712.13,8.1,-0.00697,1e-05,0.8846]
[1778472252977,62.99,80712.27,8.1,-0.00697,1e-05,0.8845]
[1778472253872,62.99,80712.22,8.1,-0.00697,1e-05,0.88453]
[1778472255850,62.99,80712.13,8.1,-0.00697,1e-05,0.8846]
[1778472256126,62.99,80712.13,8.1,-0.00697,1e-05,0.8846]
[1778472257990,62.99,80708.0,8.1,-0.007,1e-05,0.88769]
[1778472258813,62.99,80707.82,8.1,-0.007,1e-05,0.88782]
[1778472259567,62.99,80707.61,8.1,-0.007,1e-05,0.88798]
[1778472260098,62.99,80707.61,8.1,-0.007,1e-05,0.88798]
[1778472262873,62.99,80709.58,8.1,-0.00699,1e-05,0.88651]
[1778472263645,62.99,80709.71,8.1,-0.00698,1e-05,0.88641]
[1778472265760,62.99,80710.01,8.1,-0.00698,1e-05,0.88619]
[1778472266506,62.99,80710.01,8.1,-0.00698,1e-05,0.88619]
[1778472268771,62.99,80710.01,8.1,-0.00698,1e-05,0.88619]
[1778472269360,62.99,80710.01,8.1,-0.00698,1e-05,0.88619]
[1778472272315,62.99,80710.01,8.1,-0.00698,1e-05,0.88619]
[1778472273049,62.99,80711.68,8.1,-0.00696,1e-05,0.8831]
[1778472277562,62.99,80711.68,8.1,-0.00696,1e-05,0.8831]
[1778472277644,62.99,80711.68,8.1,-0.00696,1e-05,0.8831]
[1778472278140,62.99,80711.68,8.1,-0.00696,1e-05,0.8831]
[1778472278451,62.99,80711.68,8.1,-0.00696,1e-05,0.8831]
[1778472278758,62.99,80711.68,8.1,-0.00696,1e-05,0.8831]
[1778472279466,62.99,80720.87,8.1,-0.0069,1e-05,0.87627]
[1778472279972,62.99,80720.87,8.1,-0.0069,1e-05,0.87627]
[1778472280700,62.99,80723.49,8.1,-0.00688,1e-05,0.87433]
[1778472280876,62.99,80723.49,8.1,-0.00688,1e-05,0.87433]
[1778472281748,62.99,80721.05,8.1,-0.00689,1e-05,0.87614]
[1778472281755,62.99,80691.13,8.1,-0.0071,1e-05,0.89854]
[1778472285271,62.99,80693.84,8.1,-0.00708,1e-05,0.89649]
[1778472285935,62.99,80693.5,8.1,-0.00708,1e-05,0.89675]
[1778472292005,62.99,80693.61,8.1,-0.00708,1e-05,0.89667]
[1778472292740,62.99,80693.58,8.1,-0.00708,1e-05,0.89669]
[1778472294179,62.99,80694.09,8.1,-0.00708,1e-05,0.8963]
[1778472295013,62.99,80693.7,8.1,-0.00708,1e-05,0.8966]
[1778472297212,62.99,80693.8,8.1,-0.00708,1e-05,0.89652]
[1778472298024,62.99,80693.76,8.1,-0.00708,1e-05,0.89655]
[1778472303961,62.99,80697.69,8.1,-0.00705,1e-05,0.89359]
[1778472304787,62.99,80703.32,8.1,-0.00701,1e-05,0.88936]
[1778472306547,62.99,80704.73,8.1,-0.007,1e-05,0.8883]
[1778472306891,62.99,80704.73,8.1,-0.007,1e-05,0.8883]
[1778472307309,62.99,80704.73,8.1,-0.007,1e-05,0.8883]
[1778472308014,62.99,80705.3,8.1,-0.007,1e-05,0.88787]
[1778472309628,62.99,80709.3,8.1,-0.00697,1e-05,0.88488]
[1778472310238,62.99,80709.3,8.1,-0.00697,1e-05,0.88488]
[1778472311680,62.99,80709.45,8.1,-0.00697,1e-05,0.88477]
[1778472312094,62.99,80709.45,8.1,-0.00697,1e-05,0.88477]
[1778472316845,62.99,80712.32,8.1,-0.00695,1e-05,0.88262]
[1778472317612,62.99,80714.97,8.1,-0.00694,1e-05,0.88065]
[1778472318185,62.99,80714.97,8.1,-0.00694,1e-05,0.88065]
[1778472318271,62.99,80714.97,8.1,-0.00694,1e-05,0.88065]
[1778472320993,62.99,80717.98,8.1,-0.00691,1e-05,0.87841]
[1778472321976,62.99,80718.32,8.1,-0.00691,1e-05,0.87816]
[1778472324585,62.99,80718.2,8.1,-0.00691,1e-05,0.87825]
[1778472324725,62.99,80718.2,8.1,-0.00691,1e-05,0.87825]
[1778472328572,62.99,80718.57,8.1,-0.00691,1e-05,0.87798]
[1778472329334,62.99,80718.57,8.1,-0.00691,1e-05,0.87798]
[1778472331420,62.99,80719.94,8.1,-0.0069,1e-05,0.87696]
[1778472333131,62.99,80724.31,8.1,-0.00686,1e-05,0.8719]
[1778472339903,62.99,80723.87,8.1,-0.00686,1e-05,0.87223]
[1778472342119,62.99,80725.33,8.1,-0.00685,1e-05,0.87115]
[1778472350126,62.99,80724.78,8.1,-0.00686,1e-05,0.87156]
[1778472354925,62.99,80724.36,8.1,-0.00686,1e-05,0.87187]
[1778472355586,62.99,80724.09,8.1,-0.00686,1e-05,0.87207]
[1778472357688,62.99,80723.7,8.1,-0.00686,1e-05,0.87235]
[1778472358134,62.99,80723.7,8.1,-0.00686,1e-05,0.87235]
[1778472362871,62.99,80723.76,8.1,-0.00686,1e-05,0.87231]
[1778472363623,62.99,80723.4,8.1,-0.00686,1e-05,0.87257]
[1778472364185,62.99,80723.4,8.1,-0.00686,1e-05,0.87257]
[1778472364358,62.99,80723.4,8.1,-0.00686,1e-05,0.87257]
[1778472367874,62.99,80714.95,8.1,-0.00692,1e-05,0.87883]
[1778472368392,62.99,80714.95,8.1,-0.00692,1e-05,0.87883]
[1778472369076,62.99,80718.02,8.1,-0.0069,1e-05,0.87656]
[1778472370017,62.99,80717.13,8.1,-0.00691,1e-05,0.87722]
[1778472374066,62.99,80716.68,8.1,-0.00691,1e-05,0.87755]
[1778472374846,62.99,80716.73,8.1,-0.00691,1e-05,0.87751]
[1778472375601,62.99,80718.68,8.1,-0.0069,1e-05,0.87607]
[1778472376304,62.99,80718.68,8.1,-0.0069,1e-05,0.87607]
[1778472377973,62.99,80717.99,8.1,-0.0069,1e-05,0.87658]
[1778472378902,62.99,80718.36,8.1,-0.0069,1e-05,0.8763]
[1778472381185,62.99,80718.14,8.1,-0.0069,1e-05,0.87647]
[1778472382044,62.99,80717.84,8.1,-0.0069,1e-05,0.87669]
[1778472385050,62.99,80717.88,8.1,-0.0069,1e-05,0.87666]
[1778472385804,62.99,80717.89,8.1,-0.0069,1e-05,0.87665]
[1778472391142,62.99,80717.87,8.1,-0.0069,1e-05,0.87667]
[1778472392086,62.99,80717.87,8.1,-0.00689,1e-05,0.87484]
[1778472392875,62.99,80717.87,8.1,-0.00689,1e-05,0.87484]
[1778472393546,62.99,80717.87,8.1,-0.00689,1e-05,0.87484]
[1778472400477,62.99,80718.75,8.1,-0.00688,1e-05,0.87419]
[1778472403953,62.99,80719.18,8.1,-0.00688,1e-05,0.87387]
[1778472404826,62.99,80719.18,8.1,-0.00688,1e-05,0.87387]
[1778472405384,62.99,80719.18,8.1,-0.00688,1e-05,0.87387]
[1778472406133,62.99,80718.93,8.1,-0.00688,1e-05,0.87406]
[1778472408937,62.99,80719.57,8.1,-0.00688,1e-05,0.87358]
[1778472408961,62.99,80719.57,8.1,-0.00688,1e-05,0.87358]
[1778472411889,62.99,80725.19,8.1,-0.00684,1e-05,0.86944]
[1778472412424,62.99,80725.19,8.1,-0.00684,1e-05,0.86944]
[1778472413231,62.99,80725.26,8.1,-0.00684,1e-05,0.86938]
[1778472414903,62.99,80725.44,8.1,-0.00684,1e-05,0.86925]
[1778472415601,62.99,80725.44,8.1,-0.00684,1e-05,0.86925]
[1778472417246,62.99,80725.51,8.1,-0.00684,1e-05,0.8692]
[1778472421649,62.99,80725.54,8.1,-0.00684,1e-05,0.86918]
[1778472421849,62.99,80725.54,8.1,-0.00684,1e-05,0.86918]
[1778472422839,62.99,80722.28,8.1,-0.00686,1e-05,0.87158]
[1778472423417,62.99,80722.28,8.1,-0.00686,1e-05,0.87158]
[1778472426164,62.99,80716.19,8.1,-0.0069,1e-05,0.87609]
[1778472427014,62.99,80712.56,8.1,-0.00692,1e-05,0.87878]
[1778472429255,62.99,80713.57,8.1,-0.00692,1e-05,0.87803]
[1778472429947,62.99,80713.61,8.1,-0.00692,1e-05,0.878]
[1778472433791,62.99,80712.71,8.1,-0.00692,1e-05,0.87867]
[1778472433950,62.99,80712.71,8.1,-0.00692,1e-05,0.87867]
[1778472438374,62.99,80716.28,8.1,-0.0069,1e-05,0.87602]
[1778472439069,62.99,80716.26,8.1,-0.0069,1e-05,0.87603]
[1778472439960,62.99,80716.26,8.1,-0.0069,1e-05,0.87603]
[1778472440728,62.99,80716.19,8.1,-0.0069,1e-05,0.87609]
[1778472442460,62.99,80716.28,8.1,-0.0069,1e-05,0.87602]
[1778472442487,62.99,80716.28,8.1,-0.0069,1e-05,0.87602]
[1778472442856,62.99,80716.28,8.1,-0.0069,1e-05,0.87602]
[1778472444107,62.99,80724.94,8.1,-0.00684,1e-05,0.86962]
[1778472445911,62.99,80728.31,8.1,-0.00682,1e-05,0.86714]
[1778472446677,62.99,80728.31,8.1,-0.00682,1e-05,0.86714]
[1778472452061,62.99,80729.06,8.1,-0.00681,1e-05,0.86659]
[1778472453467,62.99,80730.38,8.1,-0.00679,1e-05,0.86381]
[1778472454227,62.99,80730.97,8.1,-0.00679,1e-05,0.86338]
[1778472455608,62.99,80735.65,8.1,-0.00676,1e-05,0.85996]
[1778472460913,62.99,80742.2,8.1,-0.00671,1e-05,0.85519]
[1778472461784,62.99,80742.2,8.1,-0.00671,1e-05,0.85519]
[1778472461891,62.99,80742.2,8.1,-0.00671,1e-05,0.85519]
[1778472462037,62.99,80742.2,8.1,-0.00671,1e-05,0.85519]
[1778472463869,62.99,80750.79,8.1,-0.00666,1e-05,0.84897]
[1778472468976,62.99,80747.6,8.1,-0.00668,1e-05,0.85127]
[1778472470432,62.99,80747.6,8.1,-0.00668,1e-05,0.85127]
[1778472471195,62.99,80748.19,8.1,-0.00667,1e-05,0.85084]
[1778472474536,62.99,80736.8,8.1,-0.00675,1e-05,0.85912]
[1778472474711,62.99,80735.35,8.1,-0.00676,1e-05,0.86018]
[1778472475234,62.99,80735.35,8.1,-0.00676,1e-05,0.86018]
[1778472476142,62.99,80733.58,8.1,-0.00677,1e-05,0.86147]
[1778472477036,62.99,80733.12,8.1,-0.00677,1e-05,0.8618]
[1778472483473,62.99,80733.58,8.1,-0.00677,1e-05,0.86147]
[1778472484210,62.99,80735.3,8.1,-0.00676,1e-05,0.86021]
[1778472488937,62.99,80736.04,8.1,-0.00675,1e-05,0.85967]
[1778472489772,62.99,80735.94,8.1,-0.00675,1e-05,0.85974]
[1778472493478,62.99,80736.12,8.1,-0.00675,1e-05,0.85961]
[1778472494971,62.99,80736.4,8.1,-0.00675,1e-05,0.85941]
[1778472500200,62.99,80738.99,8.1,-0.00673,1e-05,0.85752]
[1778472502827,62.99,80736.11,8.1,-0.00675,1e-05,0.85962]
[1778472503091,62.99,80736.11,8.1,-0.00675,1e-05,0.85962]
[1778472503897,62.99,80732.73,8.1,-0.00677,1e-05,0.86209]
[1778472504499,62.99,80732.73,8.1,-0.00677,1e-05,0.86209]
[1778472507921,62.99,80717.69,8.1,-0.00687,1e-05,0.87315]
[1778472508725,62.99,80716.75,8.1,-0.00688,1e-05,0.87385]
[1778472513997,62.99,80714.38,8.1,-0.00688,1e-05,0.87378]
[1778472515637,62.99,80714.47,8.1,-0.00688,1e-05,0.87371]
[1778472517068,62.99,80714.47,8.1,-0.00688,1e-05,0.87371]
[1778472517833,62.99,80714.47,8.1,-0.00688,1e-05,0.87371]
[1778472522075,62.99,80714.37,8.1,-0.00688,1e-05,0.87378]
[1778472522517,62.99,80714.37,8.1,-0.00688,1e-05,0.87378]
[1778472522965,62.99,80714.41,8.1,-0.00688,1e-05,0.87375]
[1778472523613,62.99,80695.65,8.1,-0.00701,1e-05,0.88773]
[1778472523631,62.99,80695.65,8.1,-0.00701,1e-05,0.88773]
[1778472525147,62.99,80694.46,8.1,-0.00702,1e-05,0.88862]
[1778472525965,62.99,80694.16,8.1,-0.00702,1e-05,0.88885]
[1778472531421,62.99,80693.24,8.1,-0.00703,1e-05,0.88954]
[1778472532232,62.99,80693.24,8.1,-0.00703,1e-05,0.88954]
[1778472532970,62.99,80693.24,8.1,-0.00703,1e-05,0.88954]
[1778472533863,62.99,80694.44,8.1,-0.00702,1e-05,0.88864]
[1778472534559,62.99,80694.44,8.1,-0.00702,1e-05,0.88864]
[1778472540627,62.99,80683.09,8.1,-0.0071,1e-05,0.89719]
[1778472540963,62.99,80683.06,8.1,-0.0071,1e-05,0.89721]
[1778472545878,62.99,80665.14,8.1,-0.00722,1e-05,0.91086]
[1778472546952,62.99,80665.42,8.1,-0.00722,1e-05,0.91065]
[1778472547272,62.99,80665.42,8.1,-0.00722,1e-05,0.91065]
[1778472547320,62.99,80665.42,8.1,-0.00722,1e-05,0.91065]
[1778472547363,62.99,80665.42,8.1,-0.00722,1e-05,0.91065]
[1778472547994,62.99,80658.35,8.1,-0.00727,1e-05,0.91608]
[1778472550154,62.99,80652.41,8.1,-0.00731,1e-05,0.92066]
[1778472552211,62.99,80649.41,8.1,-0.00733,1e-05,0.92299]
[1778472555658,62.99,80650.24,8.1,-0.00732,1e-05,0.92234]
[1778472557123,62.99,80650.29,8.1,-0.00732,1e-05,0.9223]
[1778472557953,62.99,80650.39,8.1,-0.00732,1e-05,0.92223]
[1778472560129,62.99,80650.41,8.1,-0.00732,1e-05,0.92221]
[1778472562639,62.99,80665.99,8.1,-0.00721,1e-05,0.91021]
[1778472567675,62.99,80672.86,8.1,-0.00717,1e-05,0.90496]
[1778472573121,62.99,80674.46,8.1,-0.00716,1e-05,0.90374]
[1778472573866,62.99,80674.19,8.1,-0.00714,1e-05,0.90208]
[1778472574503,62.99,80674.19,8.1,-0.00714,1e-05,0.90208]
[1778472575261,62.99,80674.58,8.1,-0.00714,1e-05,0.90178]
[1778472579599,62.99,80674.46,8.1,-0.00714,1e-05,0.90187]
[1778472579656,62.99,80674.46,8.1,-0.00714,1e-05,0.90187]
[1778472582887,62.99,80677.11,8.1,-0.00712,1e-05,0.89986]
[1778472583711,62.99,80669.71,8.1,-0.00717,1e-05,0.90549]
[1778472586727,62.99,80668.57,8.1,-0.00718,1e-05,0.90636]
[1778472587622,62.99,80668.57,8.1,-0.00718,1e-05,0.90636]
[1778472587725,62.99,80668.55,8.1,-0.00718,1e-05,0.90638]
[1778472587759,62.99,80668.55,8.1,-0.00718,1e-05,0.90638]
[1778472588106,62.99,80668.55,8.1,-0.00718,1e-05,0.90638]
[1778472588622,62.99,80668.55,8.1,-0.00718,1e-05,0.90638]
[1778472588825,62.99,80655.93,8.1,-0.00727,1e-05,0.91606]
[1778472590319,62.99,80655.93,8.1,-0.00727,1e-05,0.91606]
[1778472590359,62.99,80655.93,8.1,-0.00727,1e-05,0.91606]
[1778472590839,62.99,80637.19,8.1,-0.0074,1e-05,0.93059]
[1778472592917,62.99,80633.46,8.1,-0.00743,1e-05,0.9335]
[1778472593635,62.99,80633.46,8.1,-0.00743,1e-05,0.9335]
[1778472596227,62.99,80633.59,8.1,-0.00743,1e-05,0.9334]
[1778472597030,62.99,80633.48,8.1,-0.00743,1e-05,0.93349]
[1778472600424,62.99,80632.93,8.1,-0.00743,1e-05,0.93392]
[1778472601066,62.99,80633.01,8.1,-0.00743,1e-05,0.93386]
[1778472604003,62.99,80630.51,8.1,-0.00745,1e-05,0.93582]
[1778472604815,62.99,80631.0,8.1,-0.00745,1e-05,0.93543]
[1778472605687,62.99,80631.0,8.1,-0.00745,1e-05,0.93543]
[1778472606109,62.99,80631.71,8.1,-0.00744,1e-05,0.93487]
[1778472607014,62.99,80629.74,8.1,-0.00746,1e-05,0.93642]
[1778472608857,62.99,80624.28,8.1,-0.0075,1e-05,0.94071]
[1778472612183,62.99,80624.01,8.1,-0.0075,1e-05,0.94093]
[1778472613088,62.99,80623.93,8.1,-0.0075,1e-05,0.94099]
[1778472614629,62.99,80623.32,8.1,-0.0075,1e-05,0.94147]
[1778472615405,62.99,80623.56,8.1,-0.0075,1e-05,0.94128]
[1778472616739,62.99,80624.07,8.1,-0.0075,1e-05,0.94088]
[1778472616760,62.99,80624.07,8.1,-0.0075,1e-05,0.94088]
[1778472624636,62.99,80635.82,8.1,-0.00741,1e-05,0.93166]
[1778472625406,62.99,80636.3,8.1,-0.00741,1e-05,0.93128]
[1778472630421,62.99,80634.76,8.1,-0.00742,1e-05,0.93249]
[1778472630623,62.99,80634.76,8.1,-0.00742,1e-05,0.93249]
[1778472631094,62.99,80634.56,8.1,-0.00742,1e-05,0.93264]
[1778472632069,62.99,80642.75,8.1,-0.00735,1e-05,0.92435]
[1778472635052,62.99,80642.19,8.1,-0.00735,1e-05,0.92479]
[1778472637299,62.99,80641.36,8.1,-0.00736,1e-05,0.92543]
[1778472642140,62.99,80634.37,8.1,-0.00741,1e-05,0.93088]
[1778472642879,62.99,80633.38,8.1,-0.00742,1e-05,0.93165]
[1778472645101,62.99,80633.21,8.1,-0.00742,1e-05,0.93179]
[1778472646557,62.99,80636.95,8.1,-0.00739,1e-05,0.92887]
[1778472648689,62.99,80637.1,8.1,-0.00739,1e-05,0.92875]
[1778472650016,62.99,80637.16,8.1,-0.00739,1e-05,0.9287]
[1778472650826,62.99,80637.23,8.1,-0.00739,1e-05,0.92865]
[1778472651658,62.99,80637.23,8.1,-0.00739,1e-05,0.92865]
[1778472652372,62.99,80637.23,8.1,-0.00739,1e-05,0.92865]
[1778472653115,62.99,80637.23,8.1,-0.00739,1e-05,0.92865]
[1778472657341,62.99,80639.57,8.1,-0.00737,1e-05,0.92683]
[1778472658534,62.99,80639.36,8.1,-0.00737,1e-05,0.92699]
[1778472659463,62.99,80638.94,8.1,-0.00738,1e-05,0.92732]
[1778472660146,62.99,80638.77,8.1,-0.00738,1e-05,0.92745]
[1778472665366,62.99,80638.93,8.1,-0.00738,1e-05,0.92732]
[1778472667949,62.99,80638.8,8.1,-0.00738,1e-05,0.92743]
[1778472668628,62.99,80638.8,8.1,-0.00738,1e-05,0.92743]
[1778472669924,62.99,80637.97,8.1,-0.00738,1e-05,0.92807]
[1778472673027,62.99,80639.16,8.1,-0.00737,1e-05,0.92715]
[1778472678459,62.99,80639.33,8.1,-0.00737,1e-05,0.92701]
[1778472682083,62.99,80639.44,8.1,-0.00737,1e-05,0.92693]
[1778472682150,62.99,80639.44,8.1,-0.00737,1e-05,0.92693]
[1778472683576,62.99,80641.87,8.1,-0.00736,1e-05,0.92504]
[1778472683639,62.99,80641.87,8.1,-0.00736,1e-05,0.92504]
[1778472683716,62.99,80656.03,8.1,-0.00725,1e-05,0.91409]
[1778472684128,62.99,80656.03,8.1,-0.00725,1e-05,0.91409]
[1778472684644,62.99,80656.03,8.1,-0.00725,1e-05,0.91409]
[1778472686061,62.99,80664.03,8.1,-0.0072,1e-05,0.90796]
[1778472686503,62.99,80664.03,8.1,-0.0072,1e-05,0.90796]
[1778472687971,62.99,80665.0,8.1,-0.00719,1e-05,0.90721]
[1778472688825,62.99,80665.09,8.1,-0.00719,1e-05,0.90715]
[1778472689391,62.99,80665.09,8.1,-0.00719,1e-05,0.90715]
[1778472689993,62.99,80665.09,8.1,-0.00719,1e-05,0.90715]
[1778472696585,62.99,80667.53,8.1,-0.00716,1e-05,0.90341]
[1778472698600,62.99,80680.63,8.1,-0.00707,1e-05,0.89348]
[1778472702268,62.99,80681.29,8.1,-0.00707,1e-05,0.89298]
[1778472702626,62.99,80681.29,8.1,-0.00707,1e-05,0.89298]
[1778472703903,62.99,80669.38,8.1,-0.00715,1e-05,0.902]
[1778472705259,62.99,80664.83,8.1,-0.00718,1e-05,0.90547]
[1778472710684,62.99,80664.64,8.1,-0.00718,1e-05,0.90561]
[1778472712358,62.99,80665.1,8.1,-0.00718,1e-05,0.90526]
[1778472712918,62.99,80665.17,8.1,-0.00718,1e-05,0.90521]
[1778472715294,62.99,80668.4,8.1,-0.00715,1e-05,0.90275]
[1778472715861,62.99,80667.91,8.1,-0.00716,1e-05,0.90312]
[1778472715998,62.99,80667.91,8.1,-0.00716,1e-05,0.90312]
[1778472717558,62.99,80672.34,8.1,-0.00713,1e-05,0.89975]
[1778472721013,62.99,80678.23,8.1,-0.00709,1e-05,0.89529]
[1778472721925,62.99,80675.0,8.1,-0.00711,1e-05,0.89773]
[1778472722514,62.99,80675.0,8.1,-0.00711,1e-05,0.89773]
[1778472723125,62.99,80673.42,8.1,-0.00712,1e-05,0.89893]
[1778472728811,62.99,80672.18,8.1,-0.00713,1e-05,0.89987]
[1778472729912,62.99,80672.44,8.1,-0.00713,1e-05,0.89968]
[1778472732038,62.99,80672.32,8.1,-0.00713,1e-05,0.89977]
[1778472737459,62.99,80672.11,8.1,-0.00713,1e-05,0.89993]
[1778472738078,62.99,80671.98,8.1,-0.00713,1e-05,0.90002]
[1778472741042,62.99,80672.11,8.1,-0.00713,1e-05,0.89993]
[1778472742805,62.99,80671.77,8.1,-0.00713,1e-05,0.90018]
[1778472749649,62.99,80673.13,8.1,-0.00712,1e-05,0.89915]
[1778472750281,62.99,80672.96,8.1,-0.00712,1e-05,0.89928]
[1778472752622,62.99,80672.96,8.1,-0.00712,1e-05,0.89928]
[1778472753228,62.99,80673.06,8.1,-0.00711,1e-05,0.89734]
[1778472761687,62.99,80663.48,8.1,-0.00717,1e-05,0.90462]
[1778472762320,62.99,80664.66,8.1,-0.00717,1e-05,0.90372]
[1778472768084,62.99,80670.12,8.1,-0.00713,1e-05,0.89957]
[1778472769099,62.99,80670.12,8.1,-0.00713,1e-05,0.89957]
[1778472769895,62.99,80669.88,8.1,-0.00713,1e-05,0.89975]
[1778472770748,62.99,80669.88,8.1,-0.00713,1e-05,0.89975]
[1778472771361,62.99,80669.65,8.1,-0.00713,1e-05,0.89993]
[1778472772098,62.99,80671.01,8.1,-0.00712,1e-05,0.89889]
[1778472772114,62.99,80671.01,8.1,-0.00712,1e-05,0.89889]
[1778472777147,62.99,80681.24,8.1,-0.00705,1e-05,0.89116]
[1778472782182,62.99,80680.45,8.1,-0.00706,1e-05,0.89176]
[1778472788830,62.99,80680.61,8.1,-0.00706,1e-05,0.89163]
[1778472789427,62.99,80680.61,8.1,-0.00706,1e-05,0.89163]
[1778472795273,62.99,80680.43,8.1,-0.00706,1e-05,0.89177]
[1778472798294,62.99,80693.44,8.1,-0.00697,1e-05,0.88201]
[1778472803629,62.99,80693.62,8.1,-0.00697,1e-05,0.88188]
[1778472804219,62.99,80694.32,8.1,-0.00696,1e-05,0.88135]
[1778472809378,62.99,80700.44,8.1,-0.00692,1e-05,0.8768]
[1778472812971,62.99,80696.49,8.1,-0.00693,1e-05,0.8779]
[1778472813421,62.99,80696.49,8.1,-0.00693,1e-05,0.8779]
[1778472814440,62.99,80697.61,8.1,-0.00693,1e-05,0.87707]
[1778472814756,62.99,80697.61,8.1,-0.00693,1e-05,0.87707]
[1778472815201,62.99,80691.85,8.1,-0.00696,1e-05,0.88136]
[1778472815325,62.99,80691.85,8.1,-0.00696,1e-05,0.88136]
[1778472817057,62.99,80680.16,8.1,-0.00704,1e-05,0.89012]
[1778472818533,62.99,80680.53,8.1,-0.00704,1e-05,0.88984]
[1778472822974,62.99,80683.08,8.1,-0.00702,1e-05,0.88792]
[1778472823661,62.99,80683.08,8.1,-0.00702,1e-05,0.88792]
[1778472829529,62.99,80682.64,8.1,-0.00703,1e-05,0.88825]
[1778472831994,62.99,80682.65,8.1,-0.00703,1e-05,0.88825]
[1778472834050,62.99,80682.91,8.1,-0.00703,1e-05,0.88805]
[1778472834739,62.99,80682.91,8.1,-0.00703,1e-05,0.88805]
[1778472836268,62.99,80679.11,8.1,-0.00705,1e-05,0.89091]
[1778472839703,62.99,80679.05,8.1,-0.00705,1e-05,0.89096]
[1778472840436,62.99,80678.98,8.1,-0.00705,1e-05,0.89101]
[1778472842897,62.99,80679.92,8.1,-0.00705,1e-05,0.8903]
[1778472843651,62.99,80679.92,8.1,-0.00705,1e-05,0.8903]
[1778472849669,62.99,80679.12,8.1,-0.00705,1e-05,0.8909]
[1778472855534,62.99,80679.84,8.1,-0.00705,1e-05,0.89036]
[1778472857020,62.99,80683.39,8.1,-0.00702,1e-05,0.88769]
[1778472859438,62.99,80683.64,8.1,-0.00702,1e-05,0.8875]
[1778472861077,62.99,80683.42,8.1,-0.00702,1e-05,0.88767]
[1778472864937,62.99,80683.43,8.1,-0.00702,1e-05,0.88766]
[1778472865622,62.99,80682.8,8.1,-0.00703,1e-05,0.88813]
[1778472870345,62.99,80680.37,8.1,-0.00704,1e-05,0.88996]
[1778472870998,62.99,80680.58,8.1,-0.00704,1e-05,0.8898]
[1778472874901,62.99,80681.0,8.1,-0.00702,1e-05,0.88764]
[1778472878000,62.99,80680.75,8.1,-0.00703,1e-05,0.88782]
[1778472880032,62.99,80680.35,8.1,-0.00703,1e-05,0.88812]
[1778472882183,62.99,80680.73,8.1,-0.00703,1e-05,0.88784]
[1778472883839,62.99,80680.19,8.1,-0.00703,1e-05,0.88824]
[1778472884633,62.99,80681.06,8.1,-0.00702,1e-05,0.88759]
[1778472885894,62.99,80680.96,8.1,-0.00702,1e-05,0.88767]
[1778472887652,62.99,80683.89,8.1,-0.007,1e-05,0.88547]
[1778472892970,62.99,80683.31,8.1,-0.00701,1e-05,0.8859]
[1778472895624,62.99,80673.28,8.1,-0.00708,1e-05,0.89345]
[1778472895778,62.99,80673.28,8.1,-0.00708,1e-05,0.89345]
[1778472895995,62.99,80654.75,8.1,-0.00721,1e-05,0.90754]
[1778472896625,62.99,80654.75,8.1,-0.00721,1e-05,0.90754]
[1778472898077,62.99,80644.78,8.1,-0.00728,1e-05,0.9152]
[1778472898994,62.99,80644.78,8.1,-0.00728,1e-05,0.9152]
[1778472901779,62.99,80643.99,8.1,-0.00728,1e-05,0.91581]
[1778472901794,62.99,80643.99,8.1,-0.00728,1e-05,0.91581]
[1778472901802,62.99,80643.99,8.1,-0.00728,1e-05,0.91581]
[1778472902792,62.99,80644.52,8.1,-0.00728,1e-05,0.9154]
[1778472904619,62.99,80656.77,8.1,-0.00719,1e-05,0.90599]
[1778472905345,62.99,80656.72,8.1,-0.00719,1e-05,0.90603]
[1778472906233,62.99,80660.78,8.1,-0.00716,1e-05,0.90293]
[1778472906943,62.99,80660.78,8.1,-0.00716,1e-05,0.90293]
[1778472909968,62.99,80661.94,8.1,-0.00716,1e-05,0.90205]
[1778472911657,62.99,80666.74,8.1,-0.00712,1e-05,0.8984]
[1778472912774,62.99,80667.14,8.1,-0.00712,1e-05,0.8981]
[1778472912909,62.99,80667.14,8.1,-0.00712,1e-05,0.8981]
[1778472924009,62.99,80673.91,8.1,-0.00707,1e-05,0.89297]
[1778472924823,62.99,80673.34,8.1,-0.00708,1e-05,0.89341]
[1778472926322,62.99,80680.05,8.1,-0.00703,1e-05,0.88835]
[1778472927222,62.99,80680.84,8.1,-0.00703,1e-05,0.88776]
[1778472928776,62.99,80680.75,8.1,-0.00703,1e-05,0.88782]
[1778472929317,62.99,80680.75,8.1,-0.00703,1e-05,0.88782]
[1778472931490,62.99,80680.62,8.1,-0.00703,1e-05,0.88792]
[1778472932308,62.99,80680.66,8.1,-0.00701,1e-05,0.88604]
[1778472933043,62.99,80680.66,8.1,-0.00701,1e-05,0.88604]
[1778472933891,62.99,80680.61,8.1,-0.00701,1e-05,0.88608]
[1778472935882,62.99,80680.59,8.1,-0.00701,1e-05,0.88609]
[1778472937350,62.99,80680.61,8.1,-0.00701,1e-05,0.88608]
[1778472938333,62.99,80680.55,8.1,-0.00701,1e-05,0.88612]
[1778472938370,62.99,80680.55,8.1,-0.00701,1e-05,0.88612]
[1778472946986,62.99,80687.12,8.1,-0.00697,1e-05,0.8812]
[1778472947845,62.99,80687.12,8.1,-0.00697,1e-05,0.8812]
[1778472949387,62.99,80687.16,8.1,-0.00697,1e-05,0.88117]
[1778472949660,62.99,80687.16,8.1,-0.00697,1e-05,0.88117]
[1778472950285,62.99,80687.16,8.1,-0.00697,1e-05,0.88117]
[1778472950305,62.99,80687.16,8.1,-0.00697,1e-05,0.88117]
[1778472954219,62.99,80697.09,8.1,-0.0069,1e-05,0.87378]
[1778472954942,62.99,80697.09,8.1,-0.0069,1e-05,0.87378]
[1778472957129,62.99,80698.6,8.1,-0.00689,1e-05,0.87267]
[1778472958000,62.99,80698.6,8.1,-0.00689,1e-05,0.87267]
[1778472963337,62.99,80700.87,8.1,-0.00688,1e-05,0.87099]
[1778472964114,62.99,80700.08,8.1,-0.00688,1e-05,0.87157]
[1778472966312,62.99,80701.35,8.1,-0.00687,1e-05,0.87063]
[1778472968020,62.99,80701.14,8.1,-0.00687,1e-05,0.87079]
[1778472970121,62.99,80701.53,8.1,-0.00687,1e-05,0.8705]
[1778472972238,62.99,80700.97,8.1,-0.00688,1e-05,0.87091]
[1778472977591,62.99,80701.5,8.1,-0.00687,1e-05,0.87052]
[1778472978707,62.99,80701.5,8.1,-0.00687,1e-05,0.87052]
[1778472979351,62.99,80703.84,8.1,-0.00686,1e-05,0.86879]
[1778472982830,62.99,80706.79,8.1,-0.00684,1e-05,0.86662]
[1778472984070,62.99,80706.69,8.1,-0.00684,1e-05,0.86669]
[1778472991898,62.99,80704.05,8.1,-0.00685,1e-05,0.86864]
[1778472992761,62.99,80703.84,8.1,-0.00684,1e-05,0.86697]
[1778472993422,62.99,80704.04,8.1,-0.00684,1e-05,0.86682]
[1778472994162,62.99,80704.32,8.1,-0.00684,1e-05,0.86662]
[1778472995828,62.99,80703.69,8.1,-0.00684,1e-05,0.86708]
[1778472996374,62.99,80704.0,8.1,-0.00684,1e-05,0.86685]
[1778472998032,62.99,80704.0,8.1,-0.00684,1e-05,0.86685]
[1778472998846,62.99,80703.47,8.1,-0.00684,1e-05,0.86724]
[1778472998939,62.99,80703.47,8.1,-0.00684,1e-05,0.86724]
[1778472999731,62.99,80702.92,8.1,-0.00685,1e-05,0.86765]
[1778473005078,62.99,80687.74,8.1,-0.00695,1e-05,0.8789]
[1778473005868,62.99,80687.0,8.1,-0.00696,1e-05,0.87945]
[1778473007361,62.99,80685.82,8.1,-0.00696,1e-05,0.88033]
[1778473008212,62.99,80686.05,8.1,-0.00696,1e-05,0.88016]
[1778473010209,62.99,80684.49,8.1,-0.00697,1e-05,0.88133]
[1778473010920,62.99,80684.49,8.1,-0.00697,1e-05,0.88133]
[1778473014553,62.99,80684.11,8.1,-0.00697,1e-05,0.88161]
[1778473015528,62.99,80683.43,8.1,-0.00698,1e-05,0.88212]
[1778473016100,62.99,80683.43,8.1,-0.00698,1e-05,0.88212]
[1778473017745,62.99,80681.63,8.1,-0.00699,1e-05,0.88346]
[1778473019190,62.99,80682.12,8.1,-0.00699,1e-05,0.8831]
[1778473019890,62.99,80682.12,8.1,-0.00699,1e-05,0.8831]
[1778473022572,62.99,80683.24,8.1,-0.00698,1e-05,0.88226]
[1778473023207,62.99,80680.65,8.1,-0.007,1e-05,0.8842]
[1778473024022,62.99,80680.65,8.1,-0.007,1e-05,0.8842]
[1778473024932,62.99,80681.09,8.1,-0.007,1e-05,0.88387]
[1778473029956,62.99,80680.82,8.1,-0.007,1e-05,0.88407]
[1778473037004,62.99,80680.73,8.1,-0.007,1e-05,0.88414]
[1778473037858,62.99,80680.73,8.1,-0.007,1e-05,0.88414]
[1778473038484,62.99,80680.97,8.1,-0.007,1e-05,0.88396]
[1778473039325,62.99,80680.34,8.1,-0.007,1e-05,0.88443]
[1778473040045,62.99,80680.34,8.1,-0.007,1e-05,0.88443]
[1778473043403,62.99,80680.92,8.1,-0.007,1e-05,0.884]
[1778473043989,62.99,80680.92,8.1,-0.007,1e-05,0.884]
[1778473044791,62.99,80682.98,8.1,-0.00698,1e-05,0.88245]
[1778473045488,62.99,80683.18,8.1,-0.00698,1e-05,0.8823]
[1778473047985,62.99,80683.02,8.1,-0.00698,1e-05,0.88242]
[1778473048716,62.99,80683.01,8.1,-0.00698,1e-05,0.88243]
[1778473050588,62.99,80683.01,8.1,-0.00698,1e-05,0.88243]
[1778473051315,62.99,80683.01,8.1,-0.00698,1e-05,0.88243]
[1778473057061,62.99,80680.4,8.1,-0.00699,1e-05,0.88254]
[1778473057601,62.99,80680.4,8.1,-0.00699,1e-05,0.88254]
[1778473057653,62.99,80680.4,8.1,-0.00699,1e-05,0.88254]
[1778473057886,62.99,80680.4,8.1,-0.00699,1e-05,0.88254]
[1778473060058,62.99,80667.09,8.1,-0.00708,1e-05,0.89254]
[1778473063099,62.99,80668.43,8.1,-0.00707,1e-05,0.89153]
[1778473068988,62.99,80667.71,8.1,-0.00707,1e-05,0.89208]
[1778473069007,62.99,80667.71,8.1,-0.00707,1e-05,0.89208]
[1778473069227,62.99,80667.2,8.1,-0.00708,1e-05,0.89246]
[1778473070262,62.99,80674.21,8.1,-0.00703,1e-05,0.88718]
[1778473071962,62.99,80676.81,8.1,-0.00701,1e-05,0.88523]
[1778473073764,62.99,80677.08,8.1,-0.00701,1e-05,0.88503]
[1778473075136,62.99,80677.09,8.1,-0.00701,1e-05,0.88502]
[1778473076078,62.99,80677.09,8.1,-0.00701,1e-05,0.88502]
[1778473081312,62.99,80677.99,8.1,-0.007,1e-05,0.88434]
[1778473083349,62.99,80677.99,8.1,-0.007,1e-05,0.88434]
[1778473084692,62.99,80677.96,8.1,-0.007,1e-05,0.88437]
[1778473086042,62.99,80677.94,8.1,-0.007,1e-05,0.88438]
[1778473087221,62.99,80677.17,8.1,-0.00701,1e-05,0.88496]
[1778473087940,62.99,80677.17,8.1,-0.00701,1e-05,0.88496]
[1778473088707,62.99,80676.57,8.1,-0.00701,1e-05,0.88541]
[1778473093920,62.99,80672.73,8.1,-0.00704,1e-05,0.88829]
[1778473094077,62.99,80672.73,8.1,-0.00704,1e-05,0.88829]
[1778473098401,62.99,80674.15,8.1,-0.00703,1e-05,0.88722]
[1778473099056,62.99,80674.15,8.1,-0.00703,1e-05,0.88722]
[1778473104473,62.99,80674.02,8.1,-0.00703,1e-05,0.88732]
[1778473106476,62.99,80674.02,8.1,-0.00703,1e-05,0.88732]
[1778473106550,62.99,80674.02,8.1,-0.00703,1e-05,0.88732]
[1778473112802,62.99,80674.39,8.1,-0.00701,1e-05,0.88519]
[1778473112862,62.99,80674.39,8.1,-0.00701,1e-05,0.88519]
[1778473113536,62.99,80689.33,8.1,-0.00691,1e-05,0.87404]
[1778473115169,62.99,80689.33,8.1,-0.00691,1e-05,0.87404]
[1778473116056,62.99,80689.07,8.1,-0.00691,1e-05,0.87424]
[1778473116976,62.99,80689.06,8.1,-0.00691,1e-05,0.87424]
[1778473117842,62.99,80689.01,8.1,-0.00691,1e-05,0.87428]
[1778473118595,62.99,80690.01,8.1,-0.00691,1e-05,0.87354]
[1778473120039,62.99,80689.99,8.1,-0.00691,1e-05,0.87355]
[1778473125895,62.99,80690.31,8.1,-0.0069,1e-05,0.87332]
[1778473126592,62.99,80690.05,8.1,-0.00691,1e-05,0.87351]
[1778473131669,62.99,80698.87,8.1,-0.00685,1e-05,0.86699]
[1778473134027,62.99,80701.94,8.1,-0.00683,1e-05,0.86472]
[1778473135263,62.99,80703.07,8.1,-0.00682,1e-05,0.86389]
[1778473140732,62.99,80697.09,8.1,-0.00686,1e-05,0.8683]
[1778473141522,62.99,80697.09,8.1,-0.00686,1e-05,0.8683]
[1778473142263,62.99,80697.09,8.1,-0.00686,1e-05,0.8683]
[1778473149312,62.99,80683.3,8.1,-0.00695,1e-05,0.87853]
[1778473150120,62.99,80683.3,8.1,-0.00695,1e-05,0.87853]
[1778473155843,62.99,80684.34,8.1,-0.00695,1e-05,0.87775]
[1778473160876,62.99,80684.04,8.1,-0.00695,1e-05,0.87798]
[1778473163140,62.99,80683.8,8.1,-0.00695,1e-05,0.87816]
[1778473163956,62.99,80683.78,8.1,-0.00695,1e-05,0.87817]
[1778473165318,62.99,80684.34,8.1,-0.00695,1e-05,0.87775]
[1778473166130,62.99,80684.34,8.1,-0.00695,1e-05,0.87775]
[1778473172371,62.99,80684.0,8.1,-0.00693,1e-05,0.87617]
[1778473173273,62.99,80684.0,8.1,-0.00693,1e-05,0.87617]
[1778473175723,62.99,80683.97,8.1,-0.00693,1e-05,0.87619]
[1778473176462,62.99,80683.97,8.1,-0.00693,1e-05,0.87619]
[1778473182024,62.99,80683.92,8.1,-0.00693,1e-05,0.87623]
[1778473184319,62.99,80683.76,8.1,-0.00693,1e-05,0.87635]
[1778473185103,62.99,80683.76,8.1,-0.00693,1e-05,0.87635]
[1778473192094,62.99,80679.52,8.1,-0.00696,1e-05,0.87951]
[1778473196083,62.99,80679.86,8.1,-0.00696,1e-05,0.87925]
[1778473198006,62.99,80679.1,8.1,-0.00697,1e-05,0.87982]
[1778473200986,62.99,80679.93,8.1,-0.00696,1e-05,0.8792]
[1778473201875,62.99,80679.84,8.1,-0.00696,1e-05,0.87927]
[1778473208855,62.99,80677.65,8.1,-0.00698,1e-05,0.8809]
[1778473210003,62.99,80677.76,8.1,-0.00698,1e-05,0.88082]
[1778473213230,62.99,80677.62,8.1,-0.00698,1e-05,0.88092]
[1778473213245,62.99,80662.45,8.1,-0.00708,1e-05,0.89233]
[1778473214069,62.99,80662.45,8.1,-0.00708,1e-05,0.89233]
[1778473219284,62.99,80653.78,8.1,-0.00714,1e-05,0.8989]
[1778473222489,62.99,80653.4,8.1,-0.00714,1e-05,0.89919]
[1778473225472,62.99,80653.4,8.1,-0.00714,1e-05,0.89919]
[1778473229073,62.99,80655.04,8.1,-0.00713,1e-05,0.89794]
[1778473229810,62.99,80655.04,8.1,-0.00713,1e-05,0.89794]
[1778473235021,62.99,80654.5,8.1,-0.00712,1e-05,0.89648]
[1778473237614,62.99,80656.4,8.1,-0.00711,1e-05,0.89504]
[1778473238290,62.99,80656.4,8.1,-0.00711,1e-05,0.89504]
[1778473239072,62.99,80656.63,8.1,-0.00711,1e-05,0.89486]
[1778473239159,62.99,80656.63,8.1,-0.00711,1e-05,0.89486]
[1778473239282,62.99,80656.63,8.1,-0.00711,1e-05,0.89486]
[1778473239299,62.99,80656.63,8.1,-0.00711,1e-05,0.89486]
[1778473239845,62.99,80656.91,8.1,-0.0071,1e-05,0.89465]
[1778473245864,62.99,80668.2,8.1,-0.00703,1e-05,0.88613]
[1778473246753,62.99,80661.51,8.1,-0.00707,1e-05,0.89117]
[1778473249499,62.99,80659.94,8.1,-0.00708,1e-05,0.89236]
[1778473250217,62.99,80659.94,8.1,-0.00708,1e-05,0.89236]
[1778473251009,62.99,80659.54,8.1,-0.00709,1e-05,0.89266]
[1778473251887,62.99,80663.36,8.1,-0.00706,1e-05,0.88978]
[1778473252709,62.99,80663.61,8.1,-0.00706,1e-05,0.88959]
[1778473253288,62.99,80663.61,8.1,-0.00706,1e-05,0.88959]
[1778473260659,62.99,80663.65,8.1,-0.00706,1e-05,0.88956]
[1778473261371,62.99,80663.65,8.1,-0.00706,1e-05,0.88956]
[1778473263117,62.99,80663.75,8.1,-0.00706,1e-05,0.88948]
[1778473263947,62.99,80664.57,8.1,-0.00705,1e-05,0.88887]
[1778473267800,62.99,80663.58,8.1,-0.00706,1e-05,0.88961]
[1778473269234,62.99,80663.85,8.1,-0.00706,1e-05,0.88941]
[1778473274672,62.99,80662.99,8.1,-0.00706,1e-05,0.89006]
[1778473278083,62.99,80654.71,8.1,-0.00712,1e-05,0.89632]
[1778473278942,62.99,80651.89,8.1,-0.00714,1e-05,0.89846]
[1778473280349,62.99,80651.66,8.1,-0.00714,1e-05,0.89864]
[1778473281025,62.99,80651.36,8.1,-0.00714,1e-05,0.89886]
[1778473284865,62.99,80654.9,8.1,-0.00712,1e-05,0.89618]
[1778473286351,62.99,80653.12,8.1,-0.00713,1e-05,0.89753]
[1778473288887,62.99,80654.75,8.1,-0.00712,1e-05,0.89629]
[1778473289707,62.99,80654.75,8.1,-0.00712,1e-05,0.89629]
[1778473290481,62.99,80654.75,8.1,-0.00712,1e-05,0.89629]
[1778473291324,62.99,80654.75,8.1,-0.00712,1e-05,0.89629]
[1778473295811,62.99,80654.07,8.1,-0.00711,1e-05,0.89494]
[1778473296464,62.99,80654.7,8.1,-0.00711,1e-05,0.89446]
[1778473297339,62.99,80654.7,8.1,-0.00711,1e-05,0.89446]
[1778473298053,62.99,80654.65,8.1,-0.00711,1e-05,0.8945]
[1778473303602,62.99,80654.74,8.1,-0.00711,1e-05,0.89443]
[1778473304163,62.99,80654.74,8.1,-0.00711,1e-05,0.89443]
[1778473308928,62.99,80654.88,8.1,-0.0071,1e-05,0.89432]
[1778473309731,62.99,80654.88,8.1,-0.0071,1e-05,0.89432]
[1778473311382,62.99,80654.88,8.1,-0.0071,1e-05,0.89432]
[1778473311478,62.99,80654.88,8.1,-0.0071,1e-05,0.89432]
[1778473318076,62.99,80669.91,8.1,-0.007,1e-05,0.883]
[1778473318177,62.99,80669.91,8.1,-0.007,1e-05,0.883]
[1778473319724,62.99,80675.24,8.1,-0.00696,1e-05,0.87901]
[1778473320655,62.99,80679.97,8.1,-0.00693,1e-05,0.87549]
[1778473321212,62.99,80679.97,8.1,-0.00693,1e-05,0.87549]
[1778473323508,62.99,80673.63,8.1,-0.00698,1e-05,0.88021]
[1778473327078,62.99,80674.13,8.1,-0.00697,1e-05,0.87984]
[1778473328432,62.99,80673.8,8.1,-0.00697,1e-05,0.88009]
[1778473333843,62.99,80676.36,8.1,-0.00696,1e-05,0.87818]
[1778473335525,62.99,80680.11,8.1,-0.00693,1e-05,0.87538]
[1778473336167,62.99,80680.11,8.1,-0.00693,1e-05,0.87538]
[1778473337394,62.99,80681.68,8.1,-0.00692,1e-05,0.87422]
[1778473338048,62.99,80683.13,8.1,-0.00691,1e-05,0.87314]
[1778473338931,62.99,80683.6,8.1,-0.00691,1e-05,0.87279]
[1778473340664,62.99,80683.49,8.1,-0.00691,1e-05,0.87287]
[1778473340718,62.99,80683.49,8.1,-0.00691,1e-05,0.87287]
[1778473345471,62.99,80687.23,8.1,-0.00688,1e-05,0.8701]
[1778473346074,62.99,80687.24,8.1,-0.00688,1e-05,0.87009]
[1778473350544,62.99,80689.69,8.1,-0.00687,1e-05,0.86828]
[1778473351224,62.99,80689.69,8.1,-0.00687,1e-05,0.86828]
[1778473354678,62.99,80689.62,8.1,-0.00685,1e-05,0.8665]
[1778473355298,62.99,80689.62,8.1,-0.00685,1e-05,0.8665]
[1778473355932,62.99,80692.33,8.1,-0.00684,1e-05,0.86451]
[1778473356029,62.99,80692.33,8.1,-0.00684,1e-05,0.86451]
[1778473356091,62.99,80692.33,8.1,-0.00684,1e-05,0.86451]
[1778473357029,62.99,80700.46,8.1,-0.00678,1e-05,0.85854]
[1778473362156,62.99,80707.24,8.1,-0.00674,1e-05,0.85359]
[1778473363778,62.99,80706.8,8.1,-0.00674,1e-05,0.85391]
[1778473365277,62.99,80706.92,8.1,-0.00674,1e-05,0.85382]
[1778473366962,62.99,80707.05,8.1,-0.00674,1e-05,0.85373]
[1778473369341,62.99,80707.05,8.1,-0.00674,1e-05,0.85373]
[1778473369975,62.99,80710.46,8.1,-0.00671,1e-05,0.85124]
[1778473372442,62.99,80716.12,8.1,-0.00668,1e-05,0.84714]
[1778473373215,62.99,80718.09,8.1,-0.00666,1e-05,0.84572]
[1778473377708,62.99,80721.66,8.1,-0.00664,1e-05,0.84314]
[1778473379846,62.99,80721.66,8.1,-0.00664,1e-05,0.84314]
[1778473385451,62.99,80728.34,8.1,-0.0066,1e-05,0.83833]
[1778473386940,62.99,80726.15,8.1,-0.00661,1e-05,0.83991]
[1778473387593,62.99,80726.03,8.1,-0.00661,1e-05,0.83999]
[1778473388983,62.99,80726.03,8.1,-0.00661,1e-05,0.83999]
[1778473389852,62.99,80725.97,8.1,-0.00661,1e-05,0.84004]
[1778473394970,62.99,80725.97,8.1,-0.00661,1e-05,0.84004]
[1778473395640,62.99,80727.66,8.1,-0.0066,1e-05,0.83882]
[1778473396316,62.99,80727.66,8.1,-0.0066,1e-05,0.83882]
[1778473397315,62.99,80727.66,8.1,-0.0066,1e-05,0.83882]
[1778473399064,62.99,80734.1,8.1,-0.00656,1e-05,0.83421]
[1778473399935,62.99,80729.44,8.1,-0.00659,1e-05,0.83755]
[1778473404026,62.99,80729.12,8.1,-0.00659,1e-05,0.83778]
[1778473404859,62.99,80729.21,8.1,-0.00659,1e-05,0.83771]
[1778473407202,62.99,80730.42,8.1,-0.00658,1e-05,0.83684]
[1778473407930,62.99,80730.45,8.1,-0.00658,1e-05,0.83682]
[1778473411237,62.99,80730.46,8.1,-0.00658,1e-05,0.83681]
[1778473412077,62.99,80730.49,8.1,-0.00657,1e-05,0.83501]
[1778473413883,62.99,80730.38,8.1,-0.00657,1e-05,0.83509]
[1778473414619,62.99,80730.62,8.1,-0.00657,1e-05,0.83492]
[1778473416928,62.99,80731.38,8.1,-0.00656,1e-05,0.83438]
[1778473417677,62.99,80731.3,8.1,-0.00657,1e-05,0.83443]
[1778473419084,62.99,80731.59,8.1,-0.00656,1e-05,0.83423]
[1778473419998,62.99,80731.41,8.1,-0.00656,1e-05,0.83435]
[1778473423858,62.99,80731.23,8.1,-0.00657,1e-05,0.83448]
[1778473424587,62.99,80731.46,8.1,-0.00656,1e-05,0.83432]
[1778473429759,62.99,80731.12,8.1,-0.00657,1e-05,0.83456]
[1778473434794,62.99,80733.06,8.1,-0.00655,1e-05,0.83318]
[1778473437178,62.99,80733.19,8.1,-0.00655,1e-05,0.83308]
[1778473437879,62.99,80733.36,8.1,-0.00655,1e-05,0.83296]
[1778473438550,62.99,80733.36,8.1,-0.00655,1e-05,0.83296]
[1778473439199,62.99,80732.33,8.1,-0.00656,1e-05,0.8337]
[1778473440627,62.99,80731.68,8.1,-0.00656,1e-05,0.83416]
[1778473441309,62.99,80731.68,8.1,-0.00656,1e-05,0.83416]
[1778473449899,62.99,80732.31,8.1,-0.00656,1e-05,0.83371]
[1778473456948,62.99,80735.64,8.1,-0.00654,1e-05,0.83134]
[1778473460992,62.99,80740.65,8.1,-0.00651,1e-05,0.82777]
[1778473462770,62.99,80741.66,8.1,-0.0065,1e-05,0.82706]
[1778473468025,62.99,80744.32,8.1,-0.00648,1e-05,0.82517]
[1778473470919,62.99,80747.54,8.1,-0.00646,1e-05,0.82289]
[1778473471629,62.99,80747.41,8.1,-0.00645,1e-05,0.82122]
[1778473472472,62.99,80747.41,8.1,-0.00645,1e-05,0.82122]
[1778473472579,62.99,80747.41,8.1,-0.00645,1e-05,0.82122]
[1778473476957,62.99,80755.75,8.1,-0.0064,1e-05,0.81536]
[1778473477721,62.99,80755.56,8.1,-0.0064,1e-05,0.81549]
[1778473484137,62.99,80754.97,8.1,-0.0064,1e-05,0.81591]
[1778473489209,62.99,80756.48,8.1,-0.00639,1e-05,0.81485]
[1778473489928,62.99,80758.95,8.1,-0.00638,1e-05,0.81312]
[1778473494368,62.99,80752.26,8.1,-0.00642,1e-05,0.81781]
[1778473495013,62.99,80748.62,8.1,-0.00644,1e-05,0.82037]
[1778473495818,62.99,80748.23,8.1,-0.00644,1e-05,0.82065]
[1778473496713,62.99,80746.68,8.1,-0.00645,1e-05,0.82174]
[1778473498350,62.99,80746.07,8.1,-0.00646,1e-05,0.82217]
[1778473499083,62.99,80748.31,8.1,-0.00644,1e-05,0.82059]
[1778473500668,62.99,80749.57,8.1,-0.00644,1e-05,0.8197]
[1778473501323,62.99,80749.57,8.1,-0.00644,1e-05,0.8197]
[1778473507316,62.99,80750.66,8.1,-0.00643,1e-05,0.81893]
[1778473507985,62.99,80750.66,8.1,-0.00643,1e-05,0.81893]
[1778473509523,62.99,80750.56,8.1,-0.00643,1e-05,0.819]
[1778473510087,62.99,80753.51,8.1,-0.00641,1e-05,0.81693]
[1778473512023,62.99,80753.88,8.1,-0.00641,1e-05,0.81667]
[1778473512815,62.99,80754.54,8.1,-0.0064,1e-05,0.81621]
[1778473521643,62.99,80756.84,8.1,-0.00639,1e-05,0.8146]
[1778473522462,62.99,80756.83,8.1,-0.00639,1e-05,0.8146]
[1778473525887,62.99,80756.83,8.1,-0.00639,1e-05,0.8146]
[1778473526351,62.99,80756.83,8.1,-0.00639,1e-05,0.8146]
[1778473531928,62.99,80756.3,8.1,-0.00639,1e-05,0.81497]
[1778473532795,62.99,80756.3,8.1,-0.00638,1e-05,0.81322]
[1778473536787,62.99,80758.64,8.1,-0.00636,1e-05,0.81159]
[1778473537841,62.99,80758.71,8.1,-0.00636,1e-05,0.81154]
[1778473547579,62.99,80756.58,8.1,-0.00638,1e-05,0.81303]
[1778473549931,62.99,80756.84,8.1,-0.00638,1e-05,0.81285]
[1778473550737,62.99,80756.53,8.1,-0.00638,1e-05,0.81306]
[1778473556642,62.99,80756.76,8.1,-0.00638,1e-05,0.8129]
[1778473561677,62.99,80756.78,8.1,-0.00638,1e-05,0.81289]
[1778473564637,62.99,80756.78,8.1,-0.00638,1e-05,0.81289]
[1778473568706,62.99,80758.85,8.1,-0.00636,1e-05,0.81144]
[1778473569348,62.99,80758.85,8.1,-0.00636,1e-05,0.81144]
[1778473575011,62.99,80759.95,8.1,-0.00636,1e-05,0.81067]
[1778473578387,62.99,80759.91,8.1,-0.00636,1e-05,0.8107]
[1778473579002,62.99,80759.91,8.1,-0.00636,1e-05,0.8107]
[1778473579871,62.99,80759.91,8.1,-0.00636,1e-05,0.8107]
[1778473585462,62.99,80758.38,8.1,-0.00637,1e-05,0.81177]
[1778473585979,62.99,80758.12,8.1,-0.00637,1e-05,0.81195]
[1778473587848,62.99,80756.72,8.1,-0.00638,1e-05,0.81293]
[1778473588503,62.99,80756.72,8.1,-0.00638,1e-05,0.81293]
[1778473589532,62.99,80756.93,8.1,-0.00638,1e-05,0.81278]
[1778473590174,62.99,80759.53,8.1,-0.00636,1e-05,0.81097]
[1778473590623,62.99,80759.53,8.1,-0.00636,1e-05,0.81097]
[1778473591278,62.99,80759.92,8.1,-0.00636,1e-05,0.81069]
[1778473594189,62.99,80759.77,8.1,-0.00634,1e-05,0.80905]
[1778473594636,62.99,80759.77,8.1,-0.00634,1e-05,0.80905]
[1778473603676,62.99,80757.09,8.1,-0.00636,1e-05,0.81092]
[1778473604285,62.99,80756.93,8.1,-0.00636,1e-05,0.81104]
[1778473604880,62.99,80756.93,8.1,-0.00636,1e-05,0.81104]
[1778473605919,62.99,80746.88,8.1,-0.00643,1e-05,0.81808]
[1778473609090,62.99,80740.46,8.1,-0.00647,1e-05,0.82261]
[1778473609917,62.99,80739.8,8.1,-0.00647,1e-05,0.82307]
[1778473613829,62.99,80737.5,8.1,-0.00648,1e-05,0.8247]
[1778473614523,62.99,80737.5,8.1,-0.00648,1e-05,0.8247]
[1778473615307,62.99,80735.81,8.1,-0.0065,1e-05,0.8259]
[1778473616032,62.99,80735.6,8.1,-0.0065,1e-05,0.82605]
[1778473616966,62.99,80736.22,8.1,-0.00649,1e-05,0.82561]
[1778473618289,62.99,80737.19,8.1,-0.00649,1e-05,0.82492]
[1778473619855,62.99,80738.5,8.1,-0.00648,1e-05,0.82399]
[1778473620658,62.99,80738.5,8.1,-0.00648,1e-05,0.82399]
[1778473629766,62.99,80737.89,8.1,-0.00648,1e-05,0.82442]
[1778473630109,62.99,80737.89,8.1,-0.00648,1e-05,0.82442]
[1778473634371,62.99,80737.87,8.1,-0.00648,1e-05,0.82444]
[1778473635075,62.99,80737.87,8.1,-0.00648,1e-05,0.82444]
[1778473639584,62.99,80737.83,8.1,-0.00648,1e-05,0.82447]
[1778473640293,62.99,80737.87,8.1,-0.00648,1e-05,0.82444]
[1778473641536,62.99,80737.87,8.1,-0.00648,1e-05,0.82444]
[1778473642445,62.99,80737.29,8.1,-0.00649,1e-05,0.82485]
[1778473648298,62.99,80732.43,8.1,-0.00652,1e-05,0.8283]
[1778473648876,62.99,80732.43,8.1,-0.00652,1e-05,0.8283]
[1778473651270,62.99,80735.41,8.1,-0.0065,1e-05,0.82618]
[1778473652385,62.99,80735.4,8.1,-0.00648,1e-05,0.82442]
[1778473653155,62.99,80735.35,8.1,-0.00649,1e-05,0.82446]
[1778473653979,62.99,80733.83,8.1,-0.00649,1e-05,0.82553]
[1778473654667,62.99,80733.83,8.1,-0.00649,1e-05,0.82553]
[1778473655357,62.99,80733.83,8.1,-0.00649,1e-05,0.82553]
[1778473655386,62.99,80733.83,8.1,-0.00649,1e-05,0.82553]
[1778473655443,62.99,80720.71,8.1,-0.00658,1e-05,0.83488]
[1778473659951,62.99,80711.28,8.1,-0.00664,1e-05,0.84165]
[1778473662220,62.99,80711.65,8.1,-0.00664,1e-05,0.84139]
[1778473663443,62.99,80711.65,8.1,-0.00664,1e-05,0.84139]
[1778473664307,62.99,80711.65,8.1,-0.00664,1e-05,0.84139]
[1778473665756,62.99,80711.89,8.1,-0.00664,1e-05,0.84122]
[1778473666784,62.99,80709.55,8.1,-0.00665,1e-05,0.8429]
[1778473667528,62.99,80709.52,8.1,-0.00665,1e-05,0.84292]
[1778473668287,62.99,80709.52,8.1,-0.00665,1e-05,0.84292]
[1778473669052,62.99,80709.67,8.1,-0.00665,1e-05,0.84282]
[1778473669895,62.99,80709.26,8.1,-0.00665,1e-05,0.84311]
[1778473671465,62.99,80708.93,8.1,-0.00666,1e-05,0.84335]
[1778473672436,62.99,80708.58,8.1,-0.00666,1e-05,0.8436]
[1778473678512,62.99,80708.43,8.1,-0.00666,1e-05,0.84371]
[1778473680953,62.99,80711.2,8.1,-0.00664,1e-05,0.84171]
[1778473681307,62.99,80711.2,8.1,-0.00664,1e-05,0.84171]
[1778473687210,62.99,80716.33,8.1,-0.00661,1e-05,0.83802]
[1778473687303,62.99,80716.33,8.1,-0.00661,1e-05,0.83802]
[1778473688192,62.99,80721.29,8.1,-0.00658,1e-05,0.83447]
[1778473688277,62.99,80721.29,8.1,-0.00658,1e-05,0.83447]
[1778473693617,62.99,80729.23,8.1,-0.00652,1e-05,0.8288]
[1778473694395,62.99,80729.23,8.1,-0.00652,1e-05,0.8288]
[1778473695740,62.99,80726.94,8.1,-0.00654,1e-05,0.83043]
[1778473696583,62.99,80723.76,8.1,-0.00656,1e-05,0.8327]
[1778473697456,62.99,80723.71,8.1,-0.00656,1e-05,0.83274]
[1778473702680,62.99,80723.74,8.1,-0.00656,1e-05,0.83271]
[1778473703162,62.99,80723.74,8.1,-0.00656,1e-05,0.83271]
[1778473704683,62.99,80723.56,8.1,-0.00656,1e-05,0.83284]
[1778473705280,62.99,80723.76,8.1,-0.00656,1e-05,0.8327]
[1778473705937,62.99,80725.58,8.1,-0.00655,1e-05,0.8314]
[1778473710497,62.99,80725.89,8.1,-0.00655,1e-05,0.83118]
[1778473711183,62.99,80725.98,8.1,-0.00655,1e-05,0.83112]
[1778473713401,62.99,80725.89,8.1,-0.00653,1e-05,0.8294]
[1778473714915,62.99,80723.49,8.1,-0.00655,1e-05,0.83111]
[1778473715703,62.99,80723.49,8.1,-0.00655,1e-05,0.83111]
[1778473717251,62.99,80723.49,8.1,-0.00655,1e-05,0.83111]
[1778473722544,62.99,80724.12,8.1,-0.00654,1e-05,0.83066]
[1778473722650,62.99,80724.12,8.1,-0.00654,1e-05,0.83066]
[1778473722681,62.99,80724.12,8.1,-0.00654,1e-05,0.83066]
[1778473723107,62.99,80726.63,8.1,-0.00653,1e-05,0.82888]
[1778473726062,62.99,80728.32,8.1,-0.00652,1e-05,0.82767]
[1778473726881,62.99,80728.6,8.1,-0.00651,1e-05,0.82747]
[1778473731528,62.99,80728.6,8.1,-0.00651,1e-05,0.82747]
[1778473732206,62.99,80728.6,8.1,-0.00651,1e-05,0.82747]
[1778473732964,62.99,80728.6,8.1,-0.00651,1e-05,0.82747]
[1778473734212,62.99,80728.6,8.1,-0.00651,1e-05,0.82747]
[1778473737760,62.99,80728.6,8.1,-0.00651,1e-05,0.82747]
[1778473739039,62.99,80728.6,8.1,-0.00651,1e-05,0.82747]
[1778473747037,62.99,80726.68,8.1,-0.00653,1e-05,0.82884]
[1778473747814,62.99,80726.68,8.1,-0.00653,1e-05,0.82884]
[1778473752983,62.99,80727.83,8.1,-0.00652,1e-05,0.82802]
[1778473753710,62.99,80727.83,8.1,-0.00652,1e-05,0.82802]
[1778473754312,62.99,80727.83,8.1,-0.00652,1e-05,0.82802]
[1778473755814,62.99,80727.83,8.1,-0.00652,1e-05,0.82802]
[1778473756480,62.99,80728.67,8.1,-0.00651,1e-05,0.82742]
[1778473757244,62.99,80728.82,8.1,-0.00651,1e-05,0.82732]
[1778473764527,62.99,80735.69,8.1,-0.00647,1e-05,0.82245]
[1778473765202,62.99,80738.07,8.1,-0.00645,1e-05,0.82077]
[1778473768931,62.99,80739.19,8.1,-0.00645,1e-05,0.81998]
[1778473770380,62.99,80739.09,8.1,-0.00645,1e-05,0.82005]
[1778473773237,62.99,80739.25,8.1,-0.00643,1e-05,0.81817]
[1778473774841,62.99,80739.0,8.1,-0.00643,1e-05,0.81835]
[1778473780220,62.99,80736.7,8.1,-0.00645,1e-05,0.81997]
[1778473787269,62.99,80737.08,8.1,-0.00645,1e-05,0.8197]
[1778473792304,62.99,80736.47,8.1,-0.00645,1e-05,0.82013]
[1778473792984,62.99,80736.47,8.1,-0.00645,1e-05,0.82013]
[1778473793664,62.99,80736.47,8.1,-0.00645,1e-05,0.82013]
[1778473797251,62.99,80736.93,8.1,-0.00645,1e-05,0.81981]
[1778473798210,62.99,80736.89,8.1,-0.00645,1e-05,0.81984]
[1778473803431,62.99,80732.0,8.1,-0.00648,1e-05,0.82329]
[1778473807389,62.99,80732.12,8.1,-0.00648,1e-05,0.82321]
[1778473808196,62.99,80732.55,8.1,-0.00648,1e-05,0.8229]
[1778473813135,62.99,80732.85,8.1,-0.00647,1e-05,0.82269]
[1778473813936,62.99,80732.85,8.1,-0.00647,1e-05,0.82269]
[1778473816265,62.99,80732.84,8.1,-0.00647,1e-05,0.8227]
[1778473817180,62.99,80732.84,8.1,-0.00647,1e-05,0.8227]
[1778473822564,62.99,80732.54,8.1,-0.00648,1e-05,0.82291]
[1778473827219,62.99,80732.39,8.1,-0.00648,1e-05,0.82302]
[1778473828039,62.99,80732.39,8.1,-0.00648,1e-05,0.82302]
[1778473830916,62.99,80732.61,8.1,-0.00648,1e-05,0.82286]
[1778473832580,62.99,80732.56,8.1,-0.00646,1e-05,0.82113]
[1778473833353,62.99,80732.56,8.1,-0.00646,1e-05,0.82113]
[1778473833457,62.99,80732.56,8.1,-0.00646,1e-05,0.82113]
[1778473834940,62.99,80725.77,8.1,-0.00651,1e-05,0.82594]
[1778473835787,62.99,80723.86,8.1,-0.00652,1e-05,0.82729]
[1778473838072,62.99,80722.87,8.1,-0.00652,1e-05,0.828]
[1778473839041,62.99,80722.01,8.1,-0.00653,1e-05,0.82861]
[1778473840670,62.99,80721.74,8.1,-0.00653,1e-05,0.8288]
[1778473843013,62.99,80718.39,8.1,-0.00655,1e-05,0.83119]
[1778473846255,62.99,80705.84,8.1,-0.00663,1e-05,0.84019]
[1778473847131,62.99,80702.46,8.1,-0.00666,1e-05,0.84263]
[1778473847890,62.99,80702.46,8.1,-0.00666,1e-05,0.84263]
[1778473848568,62.99,80700.73,8.1,-0.00667,1e-05,0.84388]
[1778473849162,62.99,80700.7,8.1,-0.00667,1e-05,0.8439]
[1778473850680,62.99,80700.7,8.1,-0.00667,1e-05,0.8439]
[1778473855584,62.99,80699.49,8.1,-0.00668,1e-05,0.84478]
[1778473855599,62.99,80699.49,8.1,-0.00668,1e-05,0.84478]
[1778473860832,62.99,80702.4,8.1,-0.00666,1e-05,0.84267]
[1778473862345,62.99,80704.32,8.1,-0.00664,1e-05,0.84129]
[1778473862530,62.99,80704.32,8.1,-0.00664,1e-05,0.84129]
[1778473862537,62.99,80704.32,8.1,-0.00664,1e-05,0.84129]
[1778473862632,62.99,80704.32,8.1,-0.00664,1e-05,0.84129]
[1778473863173,62.99,80704.99,8.1,-0.00664,1e-05,0.8408]
[1778473863250,62.99,80704.99,8.1,-0.00664,1e-05,0.8408]
[1778473866241,62.99,80712.67,8.1,-0.00659,1e-05,0.83528]
[1778473867005,62.99,80712.92,8.1,-0.00659,1e-05,0.8351]
[1778473868672,62.99,80712.92,8.1,-0.00659,1e-05,0.8351]
[1778473869392,62.99,80712.99,8.1,-0.00659,1e-05,0.83505]
[1778473870045,62.99,80712.99,8.1,-0.00659,1e-05,0.83505]
[1778473872059,62.99,80712.99,8.1,-0.00659,1e-05,0.83505]
[1778473874565,62.99,80713.06,8.1,-0.00659,1e-05,0.835]
[1778473875978,62.99,80713.1,8.1,-0.00659,1e-05,0.83497]
[1778473877787,62.99,80713.48,8.1,-0.00659,1e-05,0.8347]
[1778473879255,62.99,80713.53,8.1,-0.00658,1e-05,0.83467]
[1778473885007,62.99,80724.22,8.1,-0.00652,1e-05,0.82704]
[1778473885205,62.99,80725.6,8.1,-0.00651,1e-05,0.82606]
[1778473888141,62.99,80726.1,8.1,-0.0065,1e-05,0.8257]
[1778473888894,62.99,80726.1,8.1,-0.0065,1e-05,0.8257]
[1778473895908,62.99,80726.04,8.1,-0.00649,1e-05,0.82397]
[1778473896715,62.99,80726.04,8.1,-0.00649,1e-05,0.82397]
[1778473897494,62.99,80726.04,8.1,-0.00649,1e-05,0.82397]
[1778473898900,62.99,80726.04,8.1,-0.00649,1e-05,0.82397]
[1778473903028,62.99,80729.65,8.1,-0.00647,1e-05,0.82142]
[1778473903857,62.99,80732.18,8.1,-0.00645,1e-05,0.81963]
[1778473907154,62.99,80732.87,8.1,-0.00645,1e-05,0.81915]
[1778473907988,62.99,80732.87,8.1,-0.00645,1e-05,0.81915]
[1778473909863,62.99,80732.87,8.1,-0.00645,1e-05,0.81915]
[1778473910130,62.99,80732.97,8.1,-0.00645,1e-05,0.81907]
[1778473915884,62.99,80742.66,8.1,-0.00638,1e-05,0.81227]
[1778473916592,62.99,80743.0,8.1,-0.00638,1e-05,0.81203]
[1778473917425,62.99,80742.95,8.1,-0.00638,1e-05,0.81206]
[1778473918132,62.99,80742.95,8.1,-0.00638,1e-05,0.81206]
[1778473928646,62.99,80743.54,8.1,-0.00638,1e-05,0.81165]
[1778473929960,62.99,80743.62,8.1,-0.00638,1e-05,0.81159]
[1778473930939,62.99,80743.62,8.1,-0.00638,1e-05,0.81159]
[1778473931332,62.99,80759.63,8.1,-0.00628,1e-05,0.80046]
[1778473932107,62.99,80759.63,8.1,-0.00628,1e-05,0.80046]
[1778473934893,62.99,80764.82,8.1,-0.00625,1e-05,0.79687]
[1778473934938,62.99,80764.82,8.1,-0.00625,1e-05,0.79687]
[1778473935643,62.99,80764.73,8.1,-0.00625,1e-05,0.79694]
[1778473936299,62.99,80766.41,8.1,-0.00624,1e-05,0.79578]
[1778473940505,62.99,80771.33,8.1,-0.00621,1e-05,0.7924]
[1778473940821,62.99,80771.33,8.1,-0.00621,1e-05,0.7924]
[1778473943603,62.99,80774.37,8.1,-0.00619,1e-05,0.79032]
[1778473943847,62.99,80774.37,8.1,-0.00619,1e-05,0.79032]
[1778473945080,62.99,80771.39,8.1,-0.00621,1e-05,0.79236]
[1778473948133,62.99,80767.34,8.1,-0.00623,1e-05,0.79514]
[1778473950983,62.99,80767.93,8.1,-0.00623,1e-05,0.79473]
[1778473951614,62.99,80768.4,8.1,-0.00621,1e-05,0.79269]
[1778473952851,62.99,80769.11,8.1,-0.00621,1e-05,0.7922]
[1778473953449,62.99,80766.1,8.1,-0.00623,1e-05,0.79427]
[1778473954190,62.99,80760.08,8.1,-0.00626,1e-05,0.79841]
[1778473955050,62.99,80760.08,8.1,-0.00626,1e-05,0.79841]
[1778473963091,62.99,80765.4,8.1,-0.00623,1e-05,0.79475]
[1778473963908,62.99,80765.37,8.1,-0.00623,1e-05,0.79477]
[1778473969600,62.99,80764.72,8.1,-0.00623,1e-05,0.79521]
[1778473974635,62.99,80766.56,8.1,-0.00622,1e-05,0.79395]
[1778473976660,62.99,80767.15,8.1,-0.00622,1e-05,0.79354]
[1778473977229,62.99,80770.49,8.1,-0.0062,1e-05,0.79125]
[1778473978097,62.99,80770.49,8.1,-0.0062,1e-05,0.79125]
[1778473979724,62.99,80774.98,8.1,-0.00617,1e-05,0.78818]
[1778473980540,62.99,80775.6,8.1,-0.00617,1e-05,0.78776]
[1778473981360,62.99,80775.83,8.1,-0.00617,1e-05,0.7876]
[1778473981464,62.99,80775.83,8.1,-0.00617,1e-05,0.7876]
[1778473984614,62.99,80764.95,8.1,-0.00623,1e-05,0.79506]
[1778473989743,62.99,80764.78,8.1,-0.00623,1e-05,0.79517]
[1778473993574,62.99,80768.36,8.1,-0.00621,1e-05,0.79271]
[1778473994982,62.99,80769.3,8.1,-0.00621,1e-05,0.79207]
[1778473998729,62.99,80773.4,8.1,-0.00618,1e-05,0.78926]
[1778474000060,62.99,80773.4,8.1,-0.00618,1e-05,0.78926]
[1778474002170,62.99,80773.4,8.1,-0.00618,1e-05,0.78926]
[1778474002891,62.99,80773.4,8.1,-0.00618,1e-05,0.78926]
[1778474003842,62.99,80773.4,8.1,-0.00618,1e-05,0.78926]
[1778474004512,62.99,80779.4,8.1,-0.00614,1e-05,0.78517]
[1778474005975,62.99,80777.07,8.1,-0.00616,1e-05,0.78676]
[1778474006853,62.99,80777.1,8.1,-0.00616,1e-05,0.78674]
[1778474009557,62.99,80776.68,8.1,-0.00616,1e-05,0.78702]
[1778474010670,62.99,80776.65,8.1,-0.00616,1e-05,0.78704]
[1778474013382,62.99,80774.45,8.1,-0.00616,1e-05,0.78683]
[1778474014144,62.99,80774.45,8.1,-0.00616,1e-05,0.78683]
[1778474020960,62.99,80779.03,8.1,-0.00613,1e-05,0.78371]
[1778474021292,62.99,80779.03,8.1,-0.00613,1e-05,0.78371]
[1778474021917,62.99,80779.03,8.1,-0.00613,1e-05,0.78371]
[1778474027219,62.99,80782.17,8.1,-0.00611,1e-05,0.78158]
[1778474027256,62.99,80782.17,8.1,-0.00611,1e-05,0.78158]
[1778474030080,62.99,80792.23,8.1,-0.00605,1e-05,0.77478]
[1778474030978,62.99,80788.19,8.1,-0.00608,1e-05,0.77751]
[1778474032058,62.99,80787.01,8.1,-0.00608,1e-05,0.7783]
[1778474032968,62.99,80787.53,8.1,-0.00608,1e-05,0.77795]
[1778474035925,62.99,80788.2,8.1,-0.00608,1e-05,0.7775]
[1778474036805,62.99,80788.76,8.1,-0.00607,1e-05,0.77712]
[1778474037574,62.99,80788.88,8.1,-0.00607,1e-05,0.77704]
[1778474038960,62.99,80787.57,8.1,-0.00608,1e-05,0.77793]
[1778474044121,62.99,80787.81,8.1,-0.00608,1e-05,0.77776]
[1778474049185,62.99,80787.77,8.1,-0.00608,1e-05,0.77779]
[1778474049943,62.99,80787.77,8.1,-0.00608,1e-05,0.77779]
[1778474053569,62.99,80787.85,8.1,-0.00608,1e-05,0.77774]
[1778474054249,62.99,80778.19,8.1,-0.00614,1e-05,0.78428]
[1778474055049,62.99,80778.19,8.1,-0.00614,1e-05,0.78428]
[1778474055908,62.99,80778.19,8.1,-0.00614,1e-05,0.78428]
[1778474060785,62.99,80782.19,8.1,-0.00611,1e-05,0.78157]
[1778474061587,62.99,80780.19,8.1,-0.00613,1e-05,0.78292]
[1778474062254,62.99,80780.74,8.1,-0.00612,1e-05,0.78255]
[1778474062991,62.99,80780.74,8.1,-0.00612,1e-05,0.78255]
[1778474067276,62.99,80780.12,8.1,-0.00613,1e-05,0.78297]
[1778474067437,62.99,80780.12,8.1,-0.00613,1e-05,0.78297]
[1778474071065,62.99,80774.37,8.1,-0.00616,1e-05,0.78688]
[1778474071931,62.99,80775.36,8.1,-0.00614,1e-05,0.7845]
[1778474074903,62.99,80774.77,8.1,-0.00615,1e-05,0.7849]
[1778474076536,62.99,80775.57,8.1,-0.00614,1e-05,0.78435]
[1778474082961,62.99,80786.24,8.1,-0.00608,1e-05,0.77712]
[1778474083723,62.99,80786.28,8.1,-0.00608,1e-05,0.7771]
[1778474086623,62.99,80786.2,8.1,-0.00608,1e-05,0.77715]
[1778474087524,62.99,80786.2,8.1,-0.00608,1e-05,0.77715]
[1778474091250,62.99,80783.52,8.1,-0.00609,1e-05,0.77896]
[1778474092119,62.99,80783.52,8.1,-0.00609,1e-05,0.77896]
[1778474098499,62.99,80780.62,8.1,-0.00611,1e-05,0.78092]
[1778474102236,62.99,80780.1,8.1,-0.00611,1e-05,0.78128]
[1778474103961,62.99,80779.2,8.1,-0.00612,1e-05,0.78189]
[1778474104717,62.99,80779.72,8.1,-0.00612,1e-05,0.78153]
[1778474105400,62.99,80780.1,8.1,-0.00611,1e-05,0.78128]
[1778474108505,62.99,80779.85,8.1,-0.00612,1e-05,0.78145]
[1778474109319,62.99,80779.85,8.1,-0.00612,1e-05,0.78145]
[1778474109941,62.99,80779.85,8.1,-0.00612,1e-05,0.78145]
[1778474112033,62.99,80778.08,8.1,-0.00613,1e-05,0.78265]
[1778474112883,62.99,80778.67,8.1,-0.00612,1e-05,0.78225]
[1778474113788,62.99,80778.67,8.1,-0.00612,1e-05,0.78225]
[1778474116697,62.99,80779.02,8.1,-0.00612,1e-05,0.78201]
[1778474117295,62.99,80779.02,8.1,-0.00612,1e-05,0.78201]
[1778474120878,62.99,80779.27,8.1,-0.00612,1e-05,0.78184]
[1778474121493,62.99,80780.1,8.1,-0.00611,1e-05,0.78128]
[1778474122268,62.99,80781.28,8.1,-0.00611,1e-05,0.78048]
[1778474123000,62.99,80781.28,8.1,-0.00611,1e-05,0.78048]
[1778474125489,62.99,80781.37,8.1,-0.00611,1e-05,0.78042]
[1778474125500,62.99,80781.37,8.1,-0.00611,1e-05,0.78042]
[1778474131730,62.99,80784.2,8.1,-0.00608,1e-05,0.7768]
[1778474134098,62.99,80784.08,8.1,-0.00608,1e-05,0.77688]
[1778474134826,62.99,80784.12,8.1,-0.00608,1e-05,0.77685]
[1778474136282,62.99,80784.05,8.1,-0.00608,1e-05,0.7769]
[1778474136909,62.99,80784.05,8.1,-0.00608,1e-05,0.7769]
[1778474137823,62.99,80780.17,8.1,-0.0061,1e-05,0.77952]
[1778474138371,62.99,80778.9,8.1,-0.00611,1e-05,0.78038]
[1778474140017,62.99,80779.95,8.1,-0.0061,1e-05,0.77967]
[1778474141524,62.99,80780.69,8.1,-0.0061,1e-05,0.77917]
[1778474143845,62.99,80785.91,8.1,-0.00607,1e-05,0.77565]
[1778474144580,62.99,80786.12,8.1,-0.00606,1e-05,0.7755]
[1778474145132,62.99,80786.12,8.1,-0.00606,1e-05,0.7755]
[1778474145904,62.99,80787.44,8.1,-0.00606,1e-05,0.77461]
[1778474151481,62.99,80791.43,8.1,-0.00603,1e-05,0.77193]
[1778474151906,62.99,80791.43,8.1,-0.00603,1e-05,0.77193]
[1778474157177,62.99,80794.32,8.1,-0.00601,1e-05,0.76999]
[1778474157880,62.99,80794.32,8.1,-0.00601,1e-05,0.76999]
[1778474162655,62.99,80782.87,8.1,-0.00608,1e-05,0.7777]
[1778474163289,62.99,80782.87,8.1,-0.00608,1e-05,0.7777]
[1778474165471,62.99,80781.8,8.1,-0.00609,1e-05,0.77842]
[1778474166030,62.99,80781.8,8.1,-0.00609,1e-05,0.77842]
[1778474168022,62.99,80781.8,8.1,-0.00609,1e-05,0.77842]
[1778474168441,62.99,80781.8,8.1,-0.00609,1e-05,0.77842]
[1778474169975,62.99,80783.52,8.1,-0.00608,1e-05,0.77726]
[1778474172314,62.99,80791.39,8.1,-0.00603,1e-05,0.77196]
[1778474173829,62.99,80790.12,8.1,-0.00604,1e-05,0.77281]
[1778474173918,62.99,80790.12,8.1,-0.00604,1e-05,0.77281]
[1778474176095,62.99,80782.27,8.1,-0.00609,1e-05,0.7781]
[1778474176935,62.99,80783.36,8.1,-0.00608,1e-05,0.77737]
[1778474178369,62.99,80784.49,8.1,-0.00607,1e-05,0.7766]
[1778474179167,62.99,80784.49,8.1,-0.00607,1e-05,0.7766]
[1778474182751,62.99,80778.01,8.1,-0.00611,1e-05,0.78099]
[1778474183446,62.99,80776.45,8.1,-0.00612,1e-05,0.78204]
[1778474186376,62.99,80776.64,8.1,-0.00612,1e-05,0.78192]
[1778474187107,62.99,80776.64,8.1,-0.00612,1e-05,0.78192]
[1778474189456,62.99,80776.77,8.1,-0.00612,1e-05,0.78183]
[1778474190041,62.99,80776.77,8.1,-0.00612,1e-05,0.78183]
[1778474198416,62.99,80777.41,8.1,-0.0061,1e-05,0.77969]
[1778474199095,62.99,80777.41,8.1,-0.0061,1e-05,0.77969]
[1778474204237,62.99,80777.36,8.1,-0.0061,1e-05,0.77972]
[1778474206947,62.99,80778.7,8.1,-0.0061,1e-05,0.77881]
[1778474208451,62.99,80779.34,8.1,-0.00609,1e-05,0.77838]
[1778474212067,62.99,80779.28,8.1,-0.00609,1e-05,0.77842]
[1778474212826,62.99,80779.22,8.1,-0.00609,1e-05,0.77846]
[1778474213377,62.99,80779.22,8.1,-0.00609,1e-05,0.77846]
[1778474214185,62.99,80779.24,8.1,-0.00609,1e-05,0.77845]
[1778474219342,62.99,80780.46,8.1,-0.00609,1e-05,0.77762]
[1778474223681,62.99,80778.98,8.1,-0.00609,1e-05,0.77862]
[1778474225006,62.99,80781.13,8.1,-0.00608,1e-05,0.77717]
[1778474229361,62.99,80780.3,8.1,-0.00609,1e-05,0.77773]
[1778474229995,62.99,80781.47,8.1,-0.00608,1e-05,0.77694]
[1778474233971,62.99,80782.85,8.1,-0.00607,1e-05,0.77601]
[1778474234793,62.99,80783.09,8.1,-0.00607,1e-05,0.77585]
[1778474239100,62.99,80784.37,8.1,-0.00606,1e-05,0.77498]
[1778474240165,62.99,80784.99,8.1,-0.00606,1e-05,0.77457]
[1778474242370,62.99,80785.51,8.1,-0.00606,1e-05,0.77422]
[1778474243104,62.99,80785.54,8.1,-0.00605,1e-05,0.7742]
[1778474248551,62.99,80783.83,8.1,-0.00607,1e-05,0.77535]
[1778474249334,62.99,80783.83,8.1,-0.00607,1e-05,0.77535]
[1778474252012,62.99,80783.66,8.1,-0.00607,1e-05,0.77546]
[1778474253575,62.99,80783.66,8.1,-0.00605,1e-05,0.77376]
[1778474259368,62.99,80778.09,8.1,-0.00609,1e-05,0.77752]
[1778474260122,62.99,80782.28,8.1,-0.00606,1e-05,0.77469]
[1778474263935,62.99,80785.54,8.1,-0.00604,1e-05,0.7725]
[1778474265449,62.99,80784.55,8.1,-0.00605,1e-05,0.77316]
[1778474266879,62.99,80784.56,8.1,-0.00605,1e-05,0.77316]
[1778474267512,62.99,80784.58,8.1,-0.00605,1e-05,0.77314]
[1778474268093,62.99,80784.58,8.1,-0.00605,1e-05,0.77314]
[1778474269516,62.99,80784.4,8.1,-0.00605,1e-05,0.77327]
[1778474274728,62.99,80787.62,8.1,-0.00603,1e-05,0.7711]
[1778474279763,62.99,80788.26,8.1,-0.00603,1e-05,0.77067]
[1778474282775,62.99,80788.26,8.1,-0.00603,1e-05,0.77067]
[1778474283364,62.99,80788.26,8.1,-0.00603,1e-05,0.77067]
[1778474285606,62.99,80788.22,8.1,-0.00603,1e-05,0.7707]
[1778474286389,62.99,80788.22,8.1,-0.00603,1e-05,0.7707]
[1778474294294,62.99,80786.22,8.1,-0.00604,1e-05,0.77204]
[1778474295067,62.99,80786.22,8.1,-0.00604,1e-05,0.77204]
[1778474296578,62.99,80786.38,8.1,-0.00604,1e-05,0.77193]
[1778474298885,62.99,80785.81,8.1,-0.00604,1e-05,0.77232]
[1778474303124,62.99,80786.3,8.1,-0.00604,1e-05,0.77199]
[1778474304028,62.99,80786.25,8.1,-0.00604,1e-05,0.77202]
[1778474304895,62.99,80786.25,8.1,-0.00604,1e-05,0.77202]
[1778474306189,62.99,80786.22,8.1,-0.00604,1e-05,0.77204]
[1778474307781,62.99,80785.7,8.1,-0.00604,1e-05,0.77239]
[1778474308515,62.99,80785.72,8.1,-0.00604,1e-05,0.77238]
[1778474311230,62.99,80786.27,8.1,-0.00604,1e-05,0.77201]
[1778474312313,62.99,80786.3,8.1,-0.00602,1e-05,0.77029]
[1778474313055,62.99,80786.43,8.1,-0.00602,1e-05,0.77021]
[1778474313896,62.99,80786.57,8.1,-0.00602,1e-05,0.77011]
[1778474316115,62.99,80786.58,8.1,-0.00602,1e-05,0.77011]
[1778474316836,62.99,80786.65,8.1,-0.00602,1e-05,0.77006]
[1778474323556,62.99,80786.64,8.1,-0.00602,1e-05,0.77007]
[1778474324253,62.99,80786.64,8.1,-0.00602,1e-05,0.77007]
[1778474325809,62.99,80786.65,8.1,-0.00602,1e-05,0.77006]
[1778474327275,62.99,80786.64,8.1,-0.00602,1e-05,0.77007]
[1778474331903,62.99,80786.56,8.1,-0.00602,1e-05,0.77012]
[1778474332816,62.99,80786.56,8.1,-0.00602,1e-05,0.77012]
[1778474333605,62.99,80786.56,8.1,-0.00602,1e-05,0.77012]
[1778474334411,62.99,80786.56,8.1,-0.00602,1e-05,0.77012]
[1778474339592,62.99,80786.63,8.1,-0.00602,1e-05,0.77007]
[1778474340258,62.99,80786.63,8.1,-0.00602,1e-05,0.77007]
[1778474341000,62.99,80786.63,8.1,-0.00602,1e-05,0.77007]
[1778474342640,62.99,80785.61,8.1,-0.00603,1e-05,0.77076]
[1778474344884,62.99,80784.52,8.1,-0.00604,1e-05,0.77149]
[1778474345025,62.99,80784.52,8.1,-0.00604,1e-05,0.77149]
[1778474345499,62.99,80784.52,8.1,-0.00604,1e-05,0.77149]
[1778474345738,62.99,80783.61,8.1,-0.00604,1e-05,0.7721]
[1778474346528,62.99,80779.78,8.1,-0.00606,1e-05,0.77468]
[1778474346562,62.99,80779.78,8.1,-0.00606,1e-05,0.77468]
[1778474353634,62.99,80781.29,8.1,-0.00605,1e-05,0.77366]
[1778474354082,62.99,80781.29,8.1,-0.00605,1e-05,0.77366]
[1778474361033,62.99,80779.11,8.1,-0.00607,1e-05,0.77513]
[1778474362015,62.99,80778.91,8.1,-0.00607,1e-05,0.77526]
[1778474363850,62.99,80768.92,8.1,-0.00613,1e-05,0.78203]
[1778474363903,62.99,80768.92,8.1,-0.00613,1e-05,0.78203]
[1778474366081,62.99,80762.25,8.1,-0.00617,1e-05,0.78657]
[1778474367649,62.99,80761.56,8.1,-0.00617,1e-05,0.78704]
[1778474368431,62.99,80761.56,8.1,-0.00617,1e-05,0.78704]
[1778474369062,62.99,80761.28,8.1,-0.00618,1e-05,0.78723]
[1778474373492,62.99,80762.38,8.1,-0.00616,1e-05,0.78476]
[1778474374332,62.99,80762.22,8.1,-0.00616,1e-05,0.78487]
[1778474379464,62.99,80769.22,8.1,-0.00611,1e-05,0.78011]
[1778474383030,62.99,80771.53,8.1,-0.0061,1e-05,0.77855]
[1778474383773,62.99,80773.45,8.1,-0.00609,1e-05,0.77725]
[1778474385551,62.99,80773.56,8.1,-0.00609,1e-05,0.77717]
[1778474386511,62.99,80773.56,8.1,-0.00609,1e-05,0.77717]
[1778474390888,62.99,80773.64,8.1,-0.00609,1e-05,0.77712]
[1778474391810,62.99,80772.58,8.1,-0.00609,1e-05,0.77784]
[1778474392538,62.99,80772.58,8.1,-0.00609,1e-05,0.77784]
[1778474393284,62.99,80773.33,8.1,-0.00609,1e-05,0.77733]
[1778474394125,62.99,80773.33,8.1,-0.00609,1e-05,0.77733]
[1778474394897,62.99,80773.35,8.1,-0.00609,1e-05,0.77731]
[1778474395781,62.99,80773.34,8.1,-0.00609,1e-05,0.77732]
[1778474397402,62.99,80773.4,8.1,-0.00609,1e-05,0.77728]
[1778474398866,62.99,80773.14,8.1,-0.00609,1e-05,0.77746]
[1778474399559,62.99,80773.14,8.1,-0.00609,1e-05,0.77746]
[1778474400304,62.99,80773.14,8.1,-0.00609,1e-05,0.77746]
[1778474401013,62.99,80773.17,8.1,-0.00609,1e-05,0.77744]
[1778474406727,62.99,80772.24,8.1,-0.0061,1e-05,0.77807]
[1778474407036,62.99,80772.24,8.1,-0.0061,1e-05,0.77807]
[1778474410073,62.99,80773.36,8.1,-0.00609,1e-05,0.77731]
[1778474410640,62.99,80773.36,8.1,-0.00609,1e-05,0.77731]
[1778474414128,62.99,80775.03,8.1,-0.00608,1e-05,0.77618]
[1778474414952,62.99,80775.03,8.1,-0.00608,1e-05,0.77618]
[1778474419696,62.99,80775.01,8.1,-0.00608,1e-05,0.77619]
[1778474420280,62.99,80775.01,8.1,-0.00608,1e-05,0.77619]
[1778474420970,62.99,80775.07,8.1,-0.00608,1e-05,0.77615]
[1778474421892,62.99,80775.04,8.1,-0.00608,1e-05,0.77617]
[1778474425089,62.99,80771.46,8.1,-0.0061,1e-05,0.77859]
[1778474425904,62.99,80771.81,8.1,-0.0061,1e-05,0.77836]
[1778474427834,62.99,80771.37,8.1,-0.0061,1e-05,0.77865]
[1778474428562,62.99,80771.37,8.1,-0.0061,1e-05,0.77865]
[1778474433893,62.99,80771.21,8.1,-0.00609,1e-05,0.77706]
[1778474434397,62.99,80771.21,8.1,-0.00609,1e-05,0.77706]
[1778474438861,62.99,80765.48,8.1,-0.00612,1e-05,0.78094]
[1778474440068,62.99,80766.95,8.1,-0.00612,1e-05,0.77994]
[1778474443867,62.99,80767.73,8.1,-0.00611,1e-05,0.77941]
[1778474444677,62.99,80768.06,8.1,-0.00611,1e-05,0.77919]
[1778474449956,62.99,80769.5,8.1,-0.0061,1e-05,0.77821]
[1778474451222,62.99,80769.5,8.1,-0.0061,1e-05,0.77821]
[1778474451249,62.99,80769.5,8.1,-0.0061,1e-05,0.77821]
[1778474452918,62.99,80770.94,8.1,-0.00609,1e-05,0.77724]
[1778474453673,62.99,80771.19,8.1,-0.00609,1e-05,0.77707]
[1778474459027,62.99,80762.76,8.1,-0.00614,1e-05,0.78279]
[1778474460715,62.99,80762.54,8.1,-0.00614,1e-05,0.78294]
[1778474461343,62.99,80762.54,8.1,-0.00614,1e-05,0.78294]
[1778474467328,62.99,80761.71,8.1,-0.00615,1e-05,0.7835]
[1778474468207,62.99,80761.8,8.1,-0.00615,1e-05,0.78344]
[1778474471386,62.99,80761.46,8.1,-0.00615,1e-05,0.78367]
[1778474472763,62.99,80761.05,8.1,-0.00615,1e-05,0.78395]
[1778474473807,62.99,80761.36,8.1,-0.00615,1e-05,0.78374]
[1778474474429,62.99,80761.36,8.1,-0.00615,1e-05,0.78374]
[1778474476640,62.99,80761.67,8.1,-0.00615,1e-05,0.78353]
[1778474478171,62.99,80762.05,8.1,-0.00615,1e-05,0.78327]
[1778474479794,62.99,80762.48,8.1,-0.00614,1e-05,0.78298]
[1778474480408,62.99,80762.48,8.1,-0.00614,1e-05,0.78298]
[1778474488562,62.99,80766.79,8.1,-0.00612,1e-05,0.78005]
[1778474489197,62.99,80767.06,8.1,-0.00611,1e-05,0.77987]
[1778474496287,62.99,80769.56,8.1,-0.00609,1e-05,0.77647]
[1778474499885,62.99,80769.55,8.1,-0.00609,1e-05,0.77647]
[1778474505350,62.99,80770.31,8.1,-0.00608,1e-05,0.77596]
[1778474510386,62.99,80775.25,8.1,-0.00605,1e-05,0.77263]
[1778474510801,62.99,80775.25,8.1,-0.00605,1e-05,0.77263]
[1778474512014,62.99,80773.45,8.1,-0.00606,1e-05,0.77384]
[1778474512939,62.99,80773.57,8.1,-0.00606,1e-05,0.77376]
[1778474515950,62.99,80773.95,8.1,-0.00606,1e-05,0.7735]
[1778474517649,62.99,80774.09,8.1,-0.00606,1e-05,0.77341]
[1778474519937,62.99,80775.23,8.1,-0.00605,1e-05,0.77264]
[1778474520802,62.99,80775.23,8.1,-0.00605,1e-05,0.77264]
[1778474526899,62.99,80775.82,8.1,-0.00605,1e-05,0.77224]
[1778474527810,62.99,80775.82,8.1,-0.00605,1e-05,0.77224]
[1778474537575,62.99,80783.23,8.1,-0.006,1e-05,0.76727]
[1778474537725,62.99,80783.23,8.1,-0.006,1e-05,0.76727]
[1778474538158,62.99,80783.23,8.1,-0.006,1e-05,0.76727]
[1778474546679,62.99,80788.39,8.1,-0.00597,1e-05,0.76383]
[1778474547321,62.99,80792.84,8.1,-0.00595,1e-05,0.76087]
[1778474551940,62.99,80792.05,8.1,-0.00594,1e-05,0.75971]
[1778474553397,62.99,80792.05,8.1,-0.00594,1e-05,0.75971]
[1778474556473,62.99,80792.05,8.1,-0.00594,1e-05,0.75971]
[1778474557279,62.99,80792.98,8.1,-0.00593,1e-05,0.75909]
[1778474567083,62.99,80793.14,8.1,-0.00593,1e-05,0.75899]
[1778474567798,62.99,80792.84,8.1,-0.00593,1e-05,0.75919]
[1778474573073,62.99,80792.77,8.1,-0.00593,1e-05,0.75923]
[1778474574155,62.99,80792.84,8.1,-0.00593,1e-05,0.75919]
[1778474574647,62.99,80792.84,8.1,-0.00593,1e-05,0.75919]
[1778474575254,62.99,80793.1,8.1,-0.00593,1e-05,0.75901]
[1778474578214,62.99,80797.91,8.1,-0.0059,1e-05,0.75583]
[1778474579978,62.99,80797.98,8.1,-0.0059,1e-05,0.75578]
[1778474580795,62.99,80797.98,8.1,-0.0059,1e-05,0.75578]
[1778474581364,62.99,80797.98,8.1,-0.0059,1e-05,0.75578]
[1778474583753,62.99,80793.1,8.1,-0.00593,1e-05,0.75901]
[1778474584545,62.99,80793.1,8.1,-0.00593,1e-05,0.75901]
[1778474586308,62.99,80793.06,8.1,-0.00593,1e-05,0.75904]
[1778474586986,62.99,80793.71,8.1,-0.00593,1e-05,0.75861]
[1778474589089,62.99,80794.13,8.1,-0.00593,1e-05,0.75833]
[1778474589806,62.99,80794.13,8.1,-0.00593,1e-05,0.75833]
[1778474596992,62.99,80794.12,8.1,-0.00593,1e-05,0.75834]
[1778474597798,62.99,80794.12,8.1,-0.00593,1e-05,0.75834]
[1778474598348,62.99,80794.12,8.1,-0.00593,1e-05,0.75834]
[1778474599299,62.99,80794.12,8.1,-0.00593,1e-05,0.75834]
[1778474600043,62.99,80794.12,8.1,-0.00593,1e-05,0.75834]
[1778474607063,62.99,80791.1,8.1,-0.00594,1e-05,0.76034]
[1778474609056,62.99,80791.14,8.1,-0.00594,1e-05,0.76032]
[1778474609808,62.99,80791.29,8.1,-0.00594,1e-05,0.76022]
[1778474614876,62.99,80792.52,8.1,-0.00592,1e-05,0.75772]
[1778474617060,62.99,80794.64,8.1,-0.00591,1e-05,0.75632]
[1778474619849,62.99,80797.78,8.1,-0.00589,1e-05,0.75424]
[1778474620098,62.99,80797.78,8.1,-0.00589,1e-05,0.75424]
[1778474628211,62.99,80799.45,8.1,-0.00588,1e-05,0.75314]
[1778474630509,62.99,80799.55,8.1,-0.00588,1e-05,0.75308]
[1778474631312,62.99,80799.53,8.1,-0.00588,1e-05,0.75309]
[1778474631951,62.99,80799.58,8.1,-0.00588,1e-05,0.75306]
[1778474632213,62.99,80799.58,8.1,-0.00588,1e-05,0.75306]
[1778474633027,62.99,80799.59,8.1,-0.00588,1e-05,0.75305]
[1778474633879,62.99,80799.81,8.1,-0.00588,1e-05,0.75291]
[1778474634674,62.99,80799.81,8.1,-0.00588,1e-05,0.75291]
[1778474636802,62.99,80801.21,8.1,-0.00587,1e-05,0.75198]
[1778474644642,62.99,80803.3,8.1,-0.00586,1e-05,0.75061]
[1778474645352,62.99,80803.3,8.1,-0.00586,1e-05,0.75061]
[1778474646216,62.99,80803.61,8.1,-0.00586,1e-05,0.75041]
[1778474647773,62.99,80803.61,8.1,-0.00586,1e-05,0.75041]
[1778474649042,62.99,80803.7,8.1,-0.00586,1e-05,0.75035]
[1778474649945,62.99,80803.7,8.1,-0.00586,1e-05,0.75035]
[1778474652910,62.99,80803.73,8.1,-0.00586,1e-05,0.75033]
[1778474653581,62.99,80803.73,8.1,-0.00586,1e-05,0.75033]
[1778474655295,62.99,80803.81,8.1,-0.00586,1e-05,0.75027]
[1778474656045,62.99,80803.06,8.1,-0.00586,1e-05,0.75077]
[1778474658263,62.99,80802.68,8.1,-0.00586,1e-05,0.75102]
[1778474658999,62.99,80802.64,8.1,-0.00586,1e-05,0.75104]
[1778474660403,62.99,80802.64,8.1,-0.00586,1e-05,0.75104]
[1778474661121,62.99,80799.96,8.1,-0.00588,1e-05,0.75281]
[1778474662102,62.99,80798.48,8.1,-0.00589,1e-05,0.75378]
[1778474662964,62.99,80798.69,8.1,-0.00589,1e-05,0.75364]
[1778474666063,62.99,80798.67,8.1,-0.00589,1e-05,0.75366]
[1778474666940,62.99,80798.41,8.1,-0.00589,1e-05,0.75383]
[1778474669003,62.99,80799.1,8.1,-0.00588,1e-05,0.75337]
[1778474669864,62.99,80798.87,8.1,-0.00589,1e-05,0.75352]
[1778474670567,62.99,80798.87,8.1,-0.00589,1e-05,0.75352]
[1778474671270,62.99,80801.35,8.1,-0.00587,1e-05,0.75189]
[1778474674619,62.99,80800.76,8.1,-0.00586,1e-05,0.75061]
[1778474675359,62.99,80800.57,8.1,-0.00586,1e-05,0.75074]
[1778474676241,62.99,80801.44,8.1,-0.00586,1e-05,0.75016]
[1778474677098,62.99,80801.23,8.1,-0.00586,1e-05,0.7503]
[1778474682010,62.99,80801.67,8.1,-0.00586,1e-05,0.75001]
[1778474682947,62.99,80801.64,8.1,-0.00586,1e-05,0.75003]
[1778474688856,62.99,80801.65,8.1,-0.00586,1e-05,0.75003]
[1778474690967,62.99,80801.35,8.1,-0.00586,1e-05,0.75022]
[1778474691656,62.99,80801.35,8.1,-0.00586,1e-05,0.75022]
[1778474692333,62.99,80801.35,8.1,-0.00586,1e-05,0.75022]
[1778474693139,62.99,80801.35,8.1,-0.00586,1e-05,0.75022]
[1778474694492,62.99,80801.45,8.1,-0.00586,1e-05,0.75016]
[1778474699708,62.99,80802.25,8.1,-0.00585,1e-05,0.74963]
[1778474700325,62.99,80802.25,8.1,-0.00585,1e-05,0.74963]
[1778474701069,62.99,80802.32,8.1,-0.00585,1e-05,0.74959]
[1778474702838,62.99,80802.02,8.1,-0.00585,1e-05,0.74978]
[1778474703392,62.99,80802.11,8.1,-0.00585,1e-05,0.74972]
[1778474707644,62.99,80804.51,8.1,-0.00584,1e-05,0.74815]
[1778474708279,62.99,80804.5,8.1,-0.00584,1e-05,0.74816]
[1778474713855,62.99,80805.39,8.1,-0.00584,1e-05,0.74757]
[1778474714873,62.99,80805.98,8.1,-0.00583,1e-05,0.74719]
[1778474720320,62.99,80808.1,8.1,-0.00582,1e-05,0.7458]
[1778474720607,62.99,80808.1,8.1,-0.00582,1e-05,0.7458]
[1778474725891,62.99,80809.66,8.1,-0.00581,1e-05,0.74478]
[1778474728262,62.99,80811.6,8.1,-0.0058,1e-05,0.74352]
[1778474728939,62.99,80812.66,8.1,-0.00579,1e-05,0.74283]
[1778474729817,62.99,80812.66,8.1,-0.00579,1e-05,0.74283]
[1778474730324,62.99,80812.8,8.1,-0.00579,1e-05,0.74273]
[1778474733644,62.99,80815.33,8.1,-0.00576,1e-05,0.73944]
[1778474734381,62.99,80815.29,8.1,-0.00576,1e-05,0.73946]
[1778474735692,62.99,80812.98,8.1,-0.00578,1e-05,0.74096]
[1778474736420,62.99,80812.95,8.1,-0.00578,1e-05,0.74098]
[1778474737955,62.99,80812.91,8.1,-0.00578,1e-05,0.74101]
[1778474738570,62.99,80812.91,8.1,-0.00578,1e-05,0.74101]
[1778474739246,62.99,80812.95,8.1,-0.00578,1e-05,0.74098]
[1778474740034,62.99,80813.02,8.1,-0.00578,1e-05,0.74094]
[1778474746033,62.99,80813.8,8.1,-0.00577,1e-05,0.74043]
[1778474750706,62.99,80813.82,8.1,-0.00577,1e-05,0.74042]
[1778474751346,62.99,80813.86,8.1,-0.00577,1e-05,0.74039]
[1778474757110,62.99,80812.97,8.1,-0.00578,1e-05,0.74097]
[1778474760975,62.99,80813.0,8.1,-0.00578,1e-05,0.74095]
[1778474762707,62.99,80813.0,8.1,-0.00578,1e-05,0.74095]
[1778474764170,62.99,80813.37,8.1,-0.00578,1e-05,0.74071]
[1778474765068,62.99,80813.37,8.1,-0.00578,1e-05,0.74071]
[1778474769060,62.99,80814.57,8.1,-0.00577,1e-05,0.73993]
[1778474769939,62.99,80814.6,8.1,-0.00577,1e-05,0.73991]
[1778474772920,62.99,80814.35,8.1,-0.00577,1e-05,0.74007]
[1778474773661,62.99,80814.35,8.1,-0.00577,1e-05,0.74007]
[1778474775043,62.99,80814.33,8.1,-0.00577,1e-05,0.74009]
[1778474775827,62.99,80814.33,8.1,-0.00577,1e-05,0.74009]
[1778474779135,62.99,80814.75,8.1,-0.00577,1e-05,0.73981]
[1778474779588,62.99,80814.75,8.1,-0.00577,1e-05,0.73981]
[1778474782694,62.99,80819.18,8.1,-0.00574,1e-05,0.73694]
[1778474782701,62.99,80819.18,8.1,-0.00574,1e-05,0.73694]
[1778474784597,62.99,80813.11,8.1,-0.00578,1e-05,0.74088]
[1778474786027,62.99,80813.32,8.1,-0.00578,1e-05,0.74074]
[1778474790757,62.99,80812.95,8.1,-0.00578,1e-05,0.74098]
[1778474792384,62.99,80812.5,8.1,-0.00577,1e-05,0.73962]
[1778474797989,62.99,80813.31,8.1,-0.00576,1e-05,0.7391]
[1778474798609,62.99,80813.31,8.1,-0.00576,1e-05,0.7391]
[1778474802261,62.99,80813.91,8.1,-0.00576,1e-05,0.73871]
[1778474802957,62.99,80813.91,8.1,-0.00576,1e-05,0.73871]
[1778474806894,62.99,80814.65,8.1,-0.00576,1e-05,0.73823]
[1778474807859,62.99,80814.65,8.1,-0.00576,1e-05,0.73823]
[1778474813502,62.99,80816.45,8.1,-0.00575,1e-05,0.73706]
[1778474817504,62.99,80816.47,8.1,-0.00575,1e-05,0.73705]
[1778474817841,62.99,80816.47,8.1,-0.00575,1e-05,0.73705]
[1778474821024,62.99,80817.5,8.1,-0.00574,1e-05,0.73638]
[1778474822875,62.99,80817.2,8.1,-0.00574,1e-05,0.73658]
[1778474825238,62.99,80814.23,8.1,-0.00576,1e-05,0.7385]
[1778474826026,62.99,80814.7,8.1,-0.00576,1e-05,0.7382]
[1778474836667,62.99,80811.08,8.1,-0.00578,1e-05,0.74055]
[1778474841403,62.99,80810.49,8.1,-0.00578,1e-05,0.74093]
[1778474842411,62.99,80810.65,8.1,-0.00578,1e-05,0.74083]
[1778474842704,62.99,80810.65,8.1,-0.00578,1e-05,0.74083]
[1778474843066,62.99,80806.49,8.1,-0.0058,1e-05,0.74353]
[1778474845239,62.99,80798.83,8.1,-0.00585,1e-05,0.74855]
[1778474845983,62.99,80798.83,8.1,-0.00585,1e-05,0.74855]
[1778474853790,62.99,80799.98,8.1,-0.00583,1e-05,0.74613]
[1778474855099,62.99,80799.73,8.1,-0.00583,1e-05,0.74629]
[1778474855869,62.99,80799.73,8.1,-0.00583,1e-05,0.74629]
[1778474858373,62.99,80800.06,8.1,-0.00583,1e-05,0.74608]
[1778474859183,62.99,80803.95,8.1,-0.00581,1e-05,0.74353]
[1778474862320,62.99,80803.48,8.1,-0.00581,1e-05,0.74384]
[1778474863824,62.99,80803.58,8.1,-0.00581,1e-05,0.74378]
[1778474868051,62.99,80804.24,8.1,-0.0058,1e-05,0.74334]
[1778474869447,62.99,80802.95,8.1,-0.00581,1e-05,0.74419]
[1778474871269,62.99,80801.43,8.1,-0.00582,1e-05,0.74518]
[1778474872106,62.99,80800.14,8.1,-0.00583,1e-05,0.74602]
[1778474874360,62.99,80799.87,8.1,-0.00583,1e-05,0.7462]
[1778474875095,62.99,80800.3,8.1,-0.00583,1e-05,0.74592]
[1778474879424,62.99,80803.5,8.1,-0.00581,1e-05,0.74383]
[1778474880121,62.99,80803.58,8.1,-0.00581,1e-05,0.74378]
[1778474881962,62.99,80803.55,8.1,-0.00581,1e-05,0.74379]
[1778474882456,62.99,80803.05,8.1,-0.00581,1e-05,0.74412]
[1778474888030,62.99,80803.15,8.1,-0.00581,1e-05,0.74406]
[1778474889191,62.99,80803.6,8.1,-0.00581,1e-05,0.74376]
[1778474890050,62.99,80803.6,8.1,-0.00581,1e-05,0.74376]
[1778474896980,62.99,80803.89,8.1,-0.00581,1e-05,0.74357]
[1778474897878,62.99,80804.43,8.1,-0.0058,1e-05,0.74322]
[1778474902795,62.99,80804.56,8.1,-0.0058,1e-05,0.74314]
[1778474903385,62.99,80805.01,8.1,-0.0058,1e-05,0.74284]
[1778474905129,62.99,80807.25,8.1,-0.00579,1e-05,0.74138]
[1778474906028,62.99,80807.25,8.1,-0.00579,1e-05,0.74138]
[1778474910217,62.99,80807.99,8.1,-0.00578,1e-05,0.7409]
[1778474910978,62.99,80807.99,8.1,-0.00578,1e-05,0.7409]
[1778474913554,62.99,80805.63,8.1,-0.00578,1e-05,0.74078]
[1778474915036,62.99,80805.29,8.1,-0.00579,1e-05,0.741]
[1778474916558,62.99,80805.52,8.1,-0.00578,1e-05,0.74085]
[1778474917388,62.99,80806.1,8.1,-0.00578,1e-05,0.74048]
[1778474918266,62.99,80805.99,8.1,-0.00578,1e-05,0.74055]
[1778474919980,62.99,80805.99,8.1,-0.00578,1e-05,0.74055]
[1778474925292,62.99,80807.45,8.1,-0.00577,1e-05,0.7396]
[1778474927279,62.99,80807.07,8.1,-0.00577,1e-05,0.73985]
[1778474928074,62.99,80807.07,8.1,-0.00577,1e-05,0.73985]
[1778474928951,62.99,80807.17,8.1,-0.00577,1e-05,0.73978]
[1778474930400,62.99,80806.72,8.1,-0.00578,1e-05,0.74007]
[1778474934288,62.99,80807.67,8.1,-0.00577,1e-05,0.73946]
[1778474935853,62.99,80807.56,8.1,-0.00577,1e-05,0.73953]
[1778474938859,62.99,80808.72,8.1,-0.00577,1e-05,0.73877]
[1778474940156,62.99,80808.54,8.1,-0.00577,1e-05,0.73889]
[1778474944290,62.99,80807.89,8.1,-0.00577,1e-05,0.73931]
[1778474944988,62.99,80807.89,8.1,-0.00577,1e-05,0.73931]
[1778474949101,62.99,80808.3,8.1,-0.00577,1e-05,0.73905]
[1778474949958,62.99,80808.3,8.1,-0.00577,1e-05,0.73905]
[1778474952981,62.99,80808.22,8.1,-0.00577,1e-05,0.7391]
[1778474953823,62.99,80808.22,8.1,-0.00577,1e-05,0.7391]
[1778474955799,62.99,80807.41,8.1,-0.00577,1e-05,0.73963]
[1778474956256,62.99,80807.18,8.1,-0.00577,1e-05,0.73977]
[1778474959152,62.99,80807.76,8.1,-0.00577,1e-05,0.7394]
[1778474959912,62.99,80807.76,8.1,-0.00577,1e-05,0.7394]
[1778474966579,62.99,80797.9,8.1,-0.00583,1e-05,0.74583]
[1778474968103,62.99,80797.9,8.1,-0.00583,1e-05,0.74583]
[1778474968943,62.99,80797.9,8.1,-0.00583,1e-05,0.74583]
[1778474971268,62.99,80797.56,8.1,-0.00583,1e-05,0.74605]
[1778474972191,62.99,80797.56,8.1,-0.00582,1e-05,0.74439]
[1778474975941,62.99,80797.14,8.1,-0.00582,1e-05,0.74466]
[1778474975953,62.99,80797.14,8.1,-0.00582,1e-05,0.74466]
[1778474977656,62.99,80784.43,8.1,-0.00589,1e-05,0.75301]
[1778474982152,62.99,80778.8,8.1,-0.00593,1e-05,0.75673]
[1778474982920,62.99,80780.72,8.1,-0.00592,1e-05,0.75546]
[1778474983761,62.99,80779.39,8.1,-0.00592,1e-05,0.75634]
[1778474984361,62.99,80778.38,8.1,-0.00593,1e-05,0.75701]
[1778474985282,62.99,80768.27,8.1,-0.00599,1e-05,0.76374]
[1778474985870,62.99,80768.27,8.1,-0.00599,1e-05,0.76374]
[1778474987460,62.99,80762.83,8.1,-0.00602,1e-05,0.76738]
[1778474988108,62.99,80762.83,8.1,-0.00602,1e-05,0.76738]
[1778474989782,62.99,80762.42,8.1,-0.00603,1e-05,0.76765]
[1778474990373,62.99,80761.57,8.1,-0.00603,1e-05,0.76822]
[1778474991359,62.99,80761.26,8.1,-0.00603,1e-05,0.76843]
[1778474992482,62.99,80761.16,8.1,-0.00603,1e-05,0.7685]
[1778474993806,62.99,80753.67,8.1,-0.00608,1e-05,0.77354]
[1778474993812,62.99,80739.16,8.1,-0.00617,1e-05,0.78339]
[1778474994557,62.99,80739.16,8.1,-0.00617,1e-05,0.78339]
[1778474998453,62.99,80731.11,8.1,-0.00622,1e-05,0.7889]
[1778474998508,62.99,80731.11,8.1,-0.00622,1e-05,0.7889]
[1778474998729,62.99,80731.11,8.1,-0.00622,1e-05,0.7889]
[1778474999163,62.99,80731.11,8.1,-0.00622,1e-05,0.7889]
[1778474999607,62.99,80729.93,8.1,-0.00622,1e-05,0.78971]
[1778474999862,62.99,80729.93,8.1,-0.00622,1e-05,0.78971]
[1778475000373,62.99,80721.44,8.1,-0.00628,1e-05,0.79557]
[1778475000379,62.99,80721.44,8.1,-0.00628,1e-05,0.79557]
[1778475001318,62.99,80717.41,8.1,-0.0063,1e-05,0.79836]
[1778475001390,62.99,80717.41,8.1,-0.0063,1e-05,0.79836]
[1778475001428,62.99,80717.41,8.1,-0.0063,1e-05,0.79836]
[1778475001447,62.99,80717.41,8.1,-0.0063,1e-05,0.79836]
[1778475004637,62.99,80725.88,8.1,-0.00625,1e-05,0.7925]
[1778475005342,62.99,80725.95,8.1,-0.00625,1e-05,0.79245]
[1778475009004,62.99,80730.81,8.1,-0.00622,1e-05,0.78911]
[1778475009864,62.99,80735.55,8.1,-0.00619,1e-05,0.78586]
[1778475014928,62.99,80744.73,8.1,-0.00613,1e-05,0.7796]
[1778475016226,62.99,80745.07,8.1,-0.00613,1e-05,0.77937]
[1778475016237,62.99,80745.07,8.1,-0.00613,1e-05,0.77937]
[1778475017894,62.99,80753.02,8.1,-0.00608,1e-05,0.77398]
[1778475018742,62.99,80754.41,8.1,-0.00607,1e-05,0.77304]
[1778475019349,62.99,80754.56,8.1,-0.00607,1e-05,0.77294]
[1778475019407,62.99,80754.56,8.1,-0.00607,1e-05,0.77294]
[1778475020876,62.99,80754.49,8.1,-0.00607,1e-05,0.77299]
[1778475021820,62.99,80754.54,8.1,-0.00607,1e-05,0.77296]
[1778475023387,62.99,80760.28,8.1,-0.00604,1e-05,0.76909]
[1778475024014,62.99,80760.28,8.1,-0.00604,1e-05,0.76909]
[1778475026854,62.99,80761.91,8.1,-0.00603,1e-05,0.768]
[1778475027598,62.99,80762.11,8.1,-0.00603,1e-05,0.76786]
[1778475030985,62.99,80762.06,8.1,-0.00603,1e-05,0.7679]
[1778475030998,62.99,80762.06,8.1,-0.00603,1e-05,0.7679]
[1778475031784,62.99,80764.7,8.1,-0.006,1e-05,0.76443]
[1778475032452,62.99,80771.22,8.1,-0.00596,1e-05,0.76008]
[1778475033282,62.99,80772.02,8.1,-0.00596,1e-05,0.75955]
[1778475034004,62.99,80772.02,8.1,-0.00596,1e-05,0.75955]
[1778475036289,62.99,80772.65,8.1,-0.00595,1e-05,0.75913]
[1778475037263,62.99,80772.68,8.1,-0.00595,1e-05,0.75911]
[1778475037993,62.99,80772.68,8.1,-0.00595,1e-05,0.75911]
[1778475038738,62.99,80772.85,8.1,-0.00595,1e-05,0.759]
[1778475044131,62.99,80776.14,8.1,-0.00593,1e-05,0.75681]
[1778475045073,62.99,80776.14,8.1,-0.00593,1e-05,0.75681]
[1778475046034,62.99,80776.25,8.1,-0.00593,1e-05,0.75674]
[1778475049242,62.99,80774.93,8.1,-0.00594,1e-05,0.75762]
[1778475050041,62.99,80774.93,8.1,-0.00594,1e-05,0.75762]
[1778475053108,62.99,80769.84,8.1,-0.00597,1e-05,0.761]
[1778475053972,62.99,80769.84,8.1,-0.00597,1e-05,0.761]
[1778475059758,62.99,80769.67,8.1,-0.00597,1e-05,0.76111]
[1778475060377,62.99,80767.1,8.1,-0.00598,1e-05,0.76283]
[1778475065340,62.99,80766.87,8.1,-0.00599,1e-05,0.76298]
[1778475065353,62.99,80766.87,8.1,-0.00599,1e-05,0.76298]
[1778475066429,62.99,80765.79,8.1,-0.00599,1e-05,0.7637]
[1778475067260,62.99,80759.73,8.1,-0.00603,1e-05,0.76776]
[1778475073098,62.99,80761.67,8.1,-0.00602,1e-05,0.76646]
[1778475073907,62.99,80761.67,8.1,-0.00602,1e-05,0.76646]
[1778475074576,62.99,80761.69,8.1,-0.00602,1e-05,0.76644]
[1778475075207,62.99,80761.69,8.1,-0.00602,1e-05,0.76644]
[1778475077521,62.99,80761.72,8.1,-0.00602,1e-05,0.76642]
[1778475078093,62.99,80761.72,8.1,-0.00602,1e-05,0.76642]
[1778475080326,62.99,80761.72,8.1,-0.00602,1e-05,0.76642]
[1778475080935,62.99,80761.72,8.1,-0.00602,1e-05,0.76642]
[1778475082705,62.99,80767.42,8.1,-0.00598,1e-05,0.76261]
[1778475084139,62.99,80767.01,8.1,-0.00599,1e-05,0.76289]
[1778475089328,62.99,80768.14,8.1,-0.00598,1e-05,0.76213]
[1778475090622,62.99,80768.65,8.1,-0.00598,1e-05,0.76179]
[1778475094491,62.99,80768.61,8.1,-0.00596,1e-05,0.76013]
[1778475095315,62.99,80767.56,8.1,-0.00597,1e-05,0.76083]
[1778475098429,62.99,80768.85,8.1,-0.00596,1e-05,0.75997]
[1778475102204,62.99,80767.96,8.1,-0.00597,1e-05,0.76056]
[1778475103039,62.99,80767.33,8.1,-0.00597,1e-05,0.76098]
[1778475103872,62.99,80767.83,8.1,-0.00597,1e-05,0.76065]
[1778475105893,62.99,80767.76,8.1,-0.00597,1e-05,0.7607]
[1778475106680,62.99,80767.51,8.1,-0.00597,1e-05,0.76086]
[1778475107676,62.99,80767.51,8.1,-0.00597,1e-05,0.76086]
[1778475109020,62.99,80769.18,8.1,-0.00596,1e-05,0.75975]
[1778475113221,62.99,80769.05,8.1,-0.00596,1e-05,0.75984]
[1778475114034,62.99,80769.05,8.1,-0.00596,1e-05,0.75984]
[1778475118449,62.99,80769.91,8.1,-0.00596,1e-05,0.75926]
[1778475119199,62.99,80769.91,8.1,-0.00596,1e-05,0.75926]
[1778475119963,62.99,80770.13,8.1,-0.00595,1e-05,0.75912]
[1778475120680,62.99,80771.9,8.1,-0.00594,1e-05,0.75794]
[1778475127717,62.99,80770.64,8.1,-0.00595,1e-05,0.75878]
[1778475129306,62.99,80769.59,8.1,-0.00596,1e-05,0.75948]
[1778475130015,62.99,80769.59,8.1,-0.00596,1e-05,0.75948]
[1778475133266,62.99,80769.91,8.1,-0.00596,1e-05,0.75926]
[1778475134119,62.99,80769.79,8.1,-0.00596,1e-05,0.75934]
[1778475138543,62.99,80771.12,8.1,-0.00595,1e-05,0.75846]
[1778475138626,62.99,80771.12,8.1,-0.00595,1e-05,0.75846]
[1778475139138,62.99,80771.12,8.1,-0.00595,1e-05,0.75846]
[1778475140807,62.99,80780.37,8.1,-0.00589,1e-05,0.75234]
[1778475145580,62.99,80779.77,8.1,-0.0059,1e-05,0.75273]
[1778475146289,62.99,80779.77,8.1,-0.0059,1e-05,0.75273]
[1778475147264,62.99,80778.06,8.1,-0.00591,1e-05,0.75386]
[1778475148898,62.99,80778.7,8.1,-0.0059,1e-05,0.75344]
[1778475154911,62.99,80780.84,8.1,-0.00588,1e-05,0.75035]
[1778475156496,62.99,80781.9,8.1,-0.00587,1e-05,0.74965]
[1778475156508,62.99,80781.9,8.1,-0.00587,1e-05,0.74965]
[1778475159486,62.99,80786.98,8.1,-0.00584,1e-05,0.74632]
[1778475159820,62.99,80786.98,8.1,-0.00584,1e-05,0.74632]
[1778475164980,62.99,80788.44,8.1,-0.00583,1e-05,0.74536]
[1778475170286,62.99,80788.18,8.1,-0.00583,1e-05,0.74553]
[1778475170778,62.99,80788.18,8.1,-0.00583,1e-05,0.74553]
[1778475172562,62.99,80790.46,8.1,-0.00582,1e-05,0.74404]
[1778475173973,62.99,80790.49,8.1,-0.00582,1e-05,0.74402]
[1778475176359,62.99,80793.26,8.1,-0.0058,1e-05,0.74221]
[1778475177222,62.99,80793.26,8.1,-0.0058,1e-05,0.74221]
[1778475178073,62.99,80806.08,8.1,-0.00573,1e-05,0.73389]
[1778475185122,62.99,80807.15,8.1,-0.00572,1e-05,0.7332]
[1778475188868,62.99,80808.69,8.1,-0.00572,1e-05,0.7322]
[1778475189754,62.99,80808.69,8.1,-0.00572,1e-05,0.7322]
[1778475199220,62.99,80808.63,8.1,-0.00572,1e-05,0.73224]
[1778475202749,62.99,80812.5,8.1,-0.00569,1e-05,0.72975]
[1778475203393,62.99,80815.55,8.1,-0.00568,1e-05,0.72779]
[1778475203893,62.99,80815.55,8.1,-0.00568,1e-05,0.72779]
[1778475203904,62.99,80815.55,8.1,-0.00568,1e-05,0.72779]
[1778475206022,62.99,80816.27,8.1,-0.00567,1e-05,0.72733]
[1778475207855,62.99,80816.62,8.1,-0.00567,1e-05,0.7271]
[1778475213318,62.99,80821.75,8.1,-0.00563,1e-05,0.72219]
[1778475214615,62.99,80824.54,8.1,-0.00561,1e-05,0.72041]
[1778475215268,62.99,80824.54,8.1,-0.00561,1e-05,0.72041]
[1778475216029,62.99,80824.21,8.1,-0.00561,1e-05,0.72062]
[1778475216080,62.99,80824.21,8.1,-0.00561,1e-05,0.72062]
[1778475218607,62.99,80824.93,8.1,-0.00561,1e-05,0.72017]
[1778475222285,62.99,80823.27,8.1,-0.00562,1e-05,0.72122]
[1778475227169,62.99,80826.02,8.1,-0.0056,1e-05,0.71947]
[1778475228107,62.99,80826.02,8.1,-0.0056,1e-05,0.71947]
[1778475228931,62.99,80826.34,8.1,-0.0056,1e-05,0.71927]
[1778475229618,62.99,80826.34,8.1,-0.0056,1e-05,0.71927]
[1778475233886,62.99,80824.67,8.1,-0.00561,1e-05,0.72033]
[1778475234565,62.99,80823.49,8.1,-0.00562,1e-05,0.72108]
[1778475238295,62.99,80827.8,8.1,-0.00559,1e-05,0.71834]
[1778475238307,62.99,80827.8,8.1,-0.00559,1e-05,0.71834]
[1778475239012,62.99,80831.03,8.1,-0.00558,1e-05,0.71629]
[1778475239871,62.99,80832.49,8.1,-0.00557,1e-05,0.71537]
[1778475242032,62.99,80832.59,8.1,-0.00557,1e-05,0.71531]
[1778475242813,62.99,80832.25,8.1,-0.00557,1e-05,0.71552]
[1778475244807,62.99,80838.53,8.1,-0.00553,1e-05,0.71156]
[1778475245521,62.99,80838.52,8.1,-0.00553,1e-05,0.71157]
[1778475246272,62.99,80838.52,8.1,-0.00553,1e-05,0.71157]
[1778475247371,62.99,80838.39,8.1,-0.00553,1e-05,0.71165]
[1778475248066,62.99,80839.5,8.1,-0.00553,1e-05,0.71095]
[1778475250129,62.99,80840.36,8.1,-0.00552,1e-05,0.71041]
[1778475252312,62.99,80842.36,8.1,-0.00551,1e-05,0.70915]
[1778475253021,62.99,80840.82,8.1,-0.00552,1e-05,0.71012]
[1778475256739,62.99,80842.47,8.1,-0.00551,1e-05,0.70908]
[1778475256860,62.99,80842.47,8.1,-0.00551,1e-05,0.70908]
[1778475263671,62.99,80842.45,8.1,-0.00551,1e-05,0.7091]
[1778475264644,62.99,80842.45,8.1,-0.00551,1e-05,0.7091]
[1778475266157,62.99,80843.02,8.1,-0.00551,1e-05,0.70874]
[1778475267083,62.99,80843.41,8.1,-0.00551,1e-05,0.70849]
[1778475269968,62.99,80841.89,8.1,-0.00552,1e-05,0.70945]
[1778475272322,62.99,80844.14,8.1,-0.0055,1e-05,0.70804]
[1778475273097,62.99,80844.14,8.1,-0.00549,1e-05,0.70643]
[1778475273905,62.99,80844.1,8.1,-0.00549,1e-05,0.70646]
[1778475274419,62.99,80844.1,8.1,-0.00549,1e-05,0.70646]
[1778475283811,62.99,80846.06,8.1,-0.00548,1e-05,0.70523]
[1778475288846,62.99,80846.55,8.1,-0.00548,1e-05,0.70492]
[1778475292619,62.99,80846.57,8.1,-0.00548,1e-05,0.70491]
[1778475293295,62.99,80846.57,8.1,-0.00548,1e-05,0.70491]
[1778475294865,62.99,80849.36,8.1,-0.00546,1e-05,0.70317]
[1778475295657,62.99,80850.73,8.1,-0.00545,1e-05,0.70232]
[1778475299567,62.99,80853.55,8.1,-0.00544,1e-05,0.70056]
[1778475300115,62.99,80853.55,8.1,-0.00544,1e-05,0.70056]
[1778475303189,62.99,80849.48,8.1,-0.00546,1e-05,0.7031]
[1778475304057,62.99,80847.93,8.1,-0.00547,1e-05,0.70406]
[1778475310168,62.99,80847.96,8.1,-0.00547,1e-05,0.70404]
[1778475311999,62.99,80845.65,8.1,-0.00548,1e-05,0.70549]
[1778475322087,62.99,80846.06,8.1,-0.00548,1e-05,0.70523]
[1778475324116,62.99,80846.06,8.1,-0.00548,1e-05,0.70523]
[1778475325587,62.99,80846.06,8.1,-0.00548,1e-05,0.70523]
[1778475327016,62.99,80846.06,8.1,-0.00548,1e-05,0.70523]
[1778475327880,62.99,80846.06,8.1,-0.00548,1e-05,0.70523]
[1778475330544,62.99,80848.33,8.1,-0.00547,1e-05,0.70381]
[1778475330558,62.99,80848.33,8.1,-0.00547,1e-05,0.70381]
[1778475336057,62.99,80841.27,8.1,-0.00549,1e-05,0.70662]
[1778475338601,62.99,80842.02,8.1,-0.00549,1e-05,0.70615]
[1778475344174,62.99,80839.82,8.1,-0.0055,1e-05,0.70753]
[1778475344951,62.99,80839.78,8.1,-0.0055,1e-05,0.70756]
[1778475345711,62.99,80839.78,8.1,-0.0055,1e-05,0.70756]
[1778475346484,62.99,80839.78,8.1,-0.0055,1e-05,0.70756]
[1778475350801,62.99,80839.75,8.1,-0.0055,1e-05,0.70757]
[1778475351487,62.99,80839.75,8.1,-0.0055,1e-05,0.70757]
[1778475359816,62.99,80843.18,8.1,-0.00548,1e-05,0.70543]
[1778475360536,62.99,80843.18,8.1,-0.00548,1e-05,0.70543]
[1778475366396,62.99,80844.82,8.1,-0.00547,1e-05,0.7044]
[1778475369840,62.99,80845.13,8.1,-0.00547,1e-05,0.70421]
[1778475373819,62.99,80845.17,8.1,-0.00547,1e-05,0.70418]
[1778475378416,62.99,80848.24,8.1,-0.00546,1e-05,0.70227]
[1778475379132,62.99,80848.24,8.1,-0.00546,1e-05,0.70227]
[1778475379588,62.99,80848.28,8.1,-0.00546,1e-05,0.70224]
[1778475380090,62.99,80848.28,8.1,-0.00546,1e-05,0.70224]
[1778475382020,62.99,80847.97,8.1,-0.00546,1e-05,0.70244]
[1778475382454,62.99,80847.97,8.1,-0.00546,1e-05,0.70244]
[1778475384631,62.99,80849.89,8.1,-0.00545,1e-05,0.70124]
[1778475385410,62.99,80849.89,8.1,-0.00545,1e-05,0.70124]
[1778475386003,62.99,80849.97,8.1,-0.00545,1e-05,0.70119]
[1778475386980,62.99,80850.0,8.1,-0.00545,1e-05,0.70117]
[1778475393586,62.99,80849.34,8.1,-0.00544,1e-05,0.69999]
[1778475398621,62.99,80849.25,8.1,-0.00544,1e-05,0.70004]
[1778475404663,62.99,80851.73,8.1,-0.00542,1e-05,0.69851]
[1778475412034,62.99,80851.73,8.1,-0.00542,1e-05,0.69851]
[1778475413446,62.99,80851.73,8.1,-0.00542,1e-05,0.69851]
[1778475414506,62.99,80851.73,8.1,-0.00542,1e-05,0.69851]
[1778475414529,62.99,80851.73,8.1,-0.00542,1e-05,0.69851]
[1778475415081,62.99,80851.73,8.1,-0.00542,1e-05,0.69851]
[1778475415903,62.99,80843.81,8.1,-0.00547,1e-05,0.70343]
[1778475421788,62.99,80837.93,8.1,-0.0055,1e-05,0.70711]
[1778475423737,62.99,80838.41,8.1,-0.0055,1e-05,0.70681]
[1778475424333,62.99,80838.41,8.1,-0.0055,1e-05,0.70681]
[1778475429614,62.99,80831.9,8.1,-0.00553,1e-05,0.7109]
[1778475430247,62.99,80831.9,8.1,-0.00553,1e-05,0.7109]
[1778475432269,62.99,80832.34,8.1,-0.00553,1e-05,0.71062]
[1778475432931,62.99,80837.13,8.1,-0.00551,1e-05,0.70761]
[1778475438910,62.99,80829.74,8.1,-0.00555,1e-05,0.71226]
[1778475440699,62.99,80829.68,8.1,-0.00555,1e-05,0.7123]
[1778475442447,62.99,80829.58,8.1,-0.00555,1e-05,0.71236]
[1778475447973,62.99,80835.78,8.1,-0.00551,1e-05,0.70846]
[1778475449331,62.99,80835.78,8.1,-0.00551,1e-05,0.70846]
[1778475450083,62.99,80835.97,8.1,-0.00551,1e-05,0.70834]
[1778475454886,62.99,80834.85,8.1,-0.00551,1e-05,0.70743]
[1778475455734,62.99,80835.09,8.1,-0.0055,1e-05,0.70728]
[1778475457368,62.99,80834.99,8.1,-0.0055,1e-05,0.70734]
[1778475458776,62.99,80835.7,8.1,-0.0055,1e-05,0.7069]
[1778475464087,62.99,80838.27,8.1,-0.00549,1e-05,0.70529]
[1778475465924,62.99,80838.77,8.1,-0.00548,1e-05,0.70498]
[1778475466036,62.99,80838.77,8.1,-0.00548,1e-05,0.70498]
[1778475466812,62.99,80840.53,8.1,-0.00547,1e-05,0.70388]
[1778475467592,62.99,80840.53,8.1,-0.00547,1e-05,0.70388]
[1778475473188,62.99,80845.16,8.1,-0.00545,1e-05,0.70099]
[1778475474059,62.99,80845.47,8.1,-0.00545,1e-05,0.7008]
[1778475479449,62.99,80851.06,8.1,-0.00542,1e-05,0.69733]
[1778475480092,62.99,80851.82,8.1,-0.00541,1e-05,0.69686]
[1778475481568,62.99,80851.99,8.1,-0.00541,1e-05,0.69675]
[1778475482577,62.99,80851.99,8.1,-0.00541,1e-05,0.69675]
[1778475483983,62.99,80851.99,8.1,-0.00541,1e-05,0.69675]
[1778475484594,62.99,80851.99,8.1,-0.00541,1e-05,0.69675]
[1778475485280,62.99,80852.03,8.1,-0.00541,1e-05,0.69673]
[1778475485992,62.99,80852.03,8.1,-0.00541,1e-05,0.69673]
[1778475488268,62.99,80851.85,8.1,-0.00541,1e-05,0.69684]
[1778475489052,62.99,80851.85,8.1,-0.00541,1e-05,0.69684]
[1778475489775,62.99,80849.73,8.1,-0.00542,1e-05,0.69815]
[1778475491972,62.99,80846.66,8.1,-0.00544,1e-05,0.70006]
[1778475497324,62.99,80846.46,8.1,-0.00544,1e-05,0.70018]
[1778475499835,62.99,80846.05,8.1,-0.00544,1e-05,0.70044]
[1778475500607,62.99,80846.05,8.1,-0.00544,1e-05,0.70044]
[1778475507083,62.99,80846.68,8.1,-0.00544,1e-05,0.70005]
[1778475508006,62.99,80846.68,8.1,-0.00544,1e-05,0.70005]
[1778475508740,62.99,80846.68,8.1,-0.00544,1e-05,0.70005]
[1778475509519,62.99,80846.68,8.1,-0.00544,1e-05,0.70005]
[1778475511692,62.99,80846.68,8.1,-0.00544,1e-05,0.70005]
[1778475512632,62.99,80846.72,8.1,-0.00543,1e-05,0.69843]
[1778475521492,62.99,80847.14,8.1,-0.00543,1e-05,0.69817]
[1778475527535,62.99,80849.16,8.1,-0.00541,1e-05,0.69691]
[1778475528028,62.99,80849.16,8.1,-0.00541,1e-05,0.69691]
[1778475528805,62.99,80849.16,8.1,-0.00541,1e-05,0.69691]
[1778475529558,62.99,80849.16,8.1,-0.00541,1e-05,0.69691]
[1778475529647,62.99,80849.16,8.1,-0.00541,1e-05,0.69691]
[1778475532106,62.99,80840.76,8.1,-0.00546,1e-05,0.70213]
[1778475532224,62.99,80840.76,8.1,-0.00546,1e-05,0.70213]
[1778475532828,62.99,80838.13,8.1,-0.00548,1e-05,0.70377]
[1778475533776,62.99,80835.56,8.1,-0.00549,1e-05,0.70538]
[1778475537486,62.99,80836.05,8.1,-0.00549,1e-05,0.70507]
[1778475538135,62.99,80836.05,8.1,-0.00549,1e-05,0.70507]
[1778475538930,62.99,80836.05,8.1,-0.00549,1e-05,0.70507]
[1778475539602,62.99,80836.05,8.1,-0.00549,1e-05,0.70507]
[1778475541150,62.99,80835.98,8.1,-0.00549,1e-05,0.70512]
[1778475541633,62.99,80822.7,8.1,-0.00556,1e-05,0.71347]
[1778475541958,62.99,80822.7,8.1,-0.00556,1e-05,0.71347]
[1778475547641,62.99,80822.23,8.1,-0.00556,1e-05,0.71376]
[1778475549042,62.99,80821.54,8.1,-0.00557,1e-05,0.7142]
[1778475553893,62.99,80820.98,8.1,-0.00557,1e-05,0.71455]
[1778475554525,62.99,80820.98,8.1,-0.00557,1e-05,0.71455]
[1778475555109,62.99,80820.98,8.1,-0.00557,1e-05,0.71455]
[1778475556673,62.99,80820.98,8.1,-0.00557,1e-05,0.71455]
[1778475558060,62.99,80821.09,8.1,-0.00557,1e-05,0.71449]
[1778475558921,62.99,80821.09,8.1,-0.00557,1e-05,0.71449]
[1778475559688,62.99,80821.09,8.1,-0.00557,1e-05,0.71449]
[1778475560218,62.99,80821.09,8.1,-0.00557,1e-05,0.71449]
[1778475566808,62.99,80821.33,8.1,-0.00557,1e-05,0.71433]
[1778475569661,62.99,80821.37,8.1,-0.00557,1e-05,0.71431]
[1778475570257,62.99,80821.37,8.1,-0.00557,1e-05,0.71431]
[1778475571913,62.99,80821.76,8.1,-0.00557,1e-05,0.71406]
[1778475572717,62.99,80821.76,8.1,-0.00557,1e-05,0.71406]
[1778475573994,62.99,80822.78,8.1,-0.00555,1e-05,0.7118]
[1778475577498,62.99,80822.74,8.1,-0.00555,1e-05,0.71182]
[1778475578097,62.99,80822.74,8.1,-0.00555,1e-05,0.71182]
[1778475578957,62.99,80822.74,8.1,-0.00555,1e-05,0.71182]
[1778475579666,62.99,80822.74,8.1,-0.00555,1e-05,0.71182]
[1778475584591,62.99,80822.74,8.1,-0.00555,1e-05,0.71182]
[1778475586899,62.99,80822.64,8.1,-0.00555,1e-05,0.71189]
[1778475587890,62.99,80822.65,8.1,-0.00555,1e-05,0.71188]
[1778475591475,62.99,80822.69,8.1,-0.00555,1e-05,0.71186]
[1778475592167,62.99,80822.71,8.1,-0.00555,1e-05,0.71184]
[1778475596118,62.99,80822.07,8.1,-0.00555,1e-05,0.71225]
[1778475596162,62.99,80822.07,8.1,-0.00555,1e-05,0.71225]
[1778475596247,62.99,80822.07,8.1,-0.00555,1e-05,0.71225]
[1778475596448,62.99,80822.07,8.1,-0.00555,1e-05,0.71225]
[1778475597022,62.99,80808.06,8.1,-0.00563,1e-05,0.72114]
[1778475600026,62.99,80805.67,8.1,-0.00565,1e-05,0.72266]
[1778475601066,62.99,80805.09,8.1,-0.00565,1e-05,0.72303]
[1778475606316,62.99,80801.56,8.1,-0.00567,1e-05,0.72529]
[1778475607958,62.99,80800.8,8.1,-0.00567,1e-05,0.72578]
[1778475613137,62.99,80801.38,8.1,-0.00567,1e-05,0.72541]
[1778475615362,62.99,80801.38,8.1,-0.00567,1e-05,0.72541]
[1778475615378,62.99,80801.38,8.1,-0.00567,1e-05,0.72541]
[1778475618573,62.99,80805.28,8.1,-0.00565,1e-05,0.72291]
[1778475619231,62.99,80804.94,8.1,-0.00565,1e-05,0.72313]
[1778475620844,62.99,80805.2,8.1,-0.00565,1e-05,0.72296]
[1778475621477,62.99,80803.88,8.1,-0.00566,1e-05,0.72381]
[1778475623139,62.99,80803.07,8.1,-0.00566,1e-05,0.72433]
[1778475624103,62.99,80802.5,8.1,-0.00566,1e-05,0.72469]
[1778475625034,62.99,80801.27,8.1,-0.00567,1e-05,0.72548]
[1778475625763,62.99,80801.27,8.1,-0.00567,1e-05,0.72548]
[1778475630222,62.99,80805.95,8.1,-0.00564,1e-05,0.72248]
[1778475630974,62.99,80806.19,8.1,-0.00564,1e-05,0.72233]
[1778475631961,62.99,80803.2,8.1,-0.00565,1e-05,0.72261]
[1778475632725,62.99,80803.2,8.1,-0.00565,1e-05,0.72261]
[1778475633367,62.99,80802.66,8.1,-0.00565,1e-05,0.72295]
[1778475634118,62.99,80803.05,8.1,-0.00565,1e-05,0.7227]
[1778475638713,62.99,80804.61,8.1,-0.00564,1e-05,0.7217]
[1778475639327,62.99,80803.36,8.1,-0.00565,1e-05,0.7225]
[1778475643494,62.99,80804.7,8.1,-0.00564,1e-05,0.72165]
[1778475644965,62.99,80800.54,8.1,-0.00566,1e-05,0.72431]
[1778475649275,62.99,80800.15,8.1,-0.00566,1e-05,0.72456]
[1778475649918,62.99,80800.47,8.1,-0.00566,1e-05,0.72435]
[1778475651498,62.99,80800.68,8.1,-0.00566,1e-05,0.72422]
[1778475652309,62.99,80804.11,8.1,-0.00564,1e-05,0.72202]
[1778475658077,62.99,80806.9,8.1,-0.00563,1e-05,0.72024]
[1778475658812,62.99,80806.9,8.1,-0.00563,1e-05,0.72024]
[1778475659436,62.99,80806.8,8.1,-0.00563,1e-05,0.72031]
[1778475660222,62.99,80806.77,8.1,-0.00563,1e-05,0.72033]
[1778475665083,62.99,80806.78,8.1,-0.00563,1e-05,0.72032]
[1778475665984,62.99,80806.78,8.1,-0.00563,1e-05,0.72032]
[1778475672570,62.99,80806.78,8.1,-0.00563,1e-05,0.72032]
[1778475672587,62.99,80806.78,8.1,-0.00563,1e-05,0.72032]
[1778475678605,62.99,80816.1,8.1,-0.00557,1e-05,0.7144]
[1778475680449,62.99,80815.95,8.1,-0.00557,1e-05,0.71449]
[1778475681052,62.99,80815.91,8.1,-0.00558,1e-05,0.71452]
[1778475683863,62.99,80815.87,8.1,-0.00558,1e-05,0.71455]
[1778475684570,62.99,80815.84,8.1,-0.00558,1e-05,0.71456]
[1778475684649,62.99,80815.84,8.1,-0.00558,1e-05,0.71456]
[1778475684693,62.99,80815.84,8.1,-0.00558,1e-05,0.71456]
[1778475685976,62.99,80822.6,8.1,-0.00554,1e-05,0.7103]
[1778475687706,62.99,80822.6,8.1,-0.00554,1e-05,0.7103]
[1778475689728,62.99,80827.83,8.1,-0.00551,1e-05,0.70701]
[1778475690460,62.99,80827.99,8.1,-0.00551,1e-05,0.70691]
[1778475692759,62.99,80828.27,8.1,-0.00549,1e-05,0.70512]
[1778475693541,62.99,80827.91,8.1,-0.0055,1e-05,0.70535]
[1778475694885,62.99,80827.91,8.1,-0.0055,1e-05,0.70535]
[1778475696324,62.99,80829.23,8.1,-0.00549,1e-05,0.70452]
[1778475697237,62.99,80829.23,8.1,-0.00549,1e-05,0.70452]
[1778475698828,62.99,80829.23,8.1,-0.00549,1e-05,0.70452]
[1778475702946,62.99,80830.45,8.1,-0.00548,1e-05,0.70376]
[1778475703768,62.99,80830.45,8.1,-0.00548,1e-05,0.70376]
[1778475704992,62.99,80829.85,8.1,-0.00548,1e-05,0.70413]
[1778475705802,62.99,80829.85,8.1,-0.00548,1e-05,0.70413]
[1778475709887,62.99,80832.14,8.1,-0.00547,1e-05,0.7027]
[1778475711492,62.99,80832.57,8.1,-0.00547,1e-05,0.70244]
[1778475717881,62.99,80832.33,8.1,-0.00547,1e-05,0.70259]
[1778475719013,62.99,80833.17,8.1,-0.00547,1e-05,0.70206]
[1778475719669,62.99,80833.17,8.1,-0.00547,1e-05,0.70206]
[1778475723090,62.99,80837.05,8.1,-0.00544,1e-05,0.69964]
[1778475724712,62.99,80837.82,8.1,-0.00544,1e-05,0.69917]
[1778475727068,62.99,80837.79,8.1,-0.00544,1e-05,0.69918]
[1778475728045,62.99,80837.03,8.1,-0.00545,1e-05,0.69966]
[1778475737034,62.99,80837.45,8.1,-0.00544,1e-05,0.6994]
[1778475737854,62.99,80837.45,8.1,-0.00544,1e-05,0.6994]
[1778475743056,62.99,80841.98,8.1,-0.00542,1e-05,0.69658]
[1778475745592,62.99,80841.56,8.1,-0.00542,1e-05,0.69684]
[1778475746271,62.99,80840.63,8.1,-0.00543,1e-05,0.69742]
[1778475752119,62.99,80838.81,8.1,-0.00542,1e-05,0.69695]
[1778475753360,62.99,80838.81,8.1,-0.00542,1e-05,0.69695]
[1778475754093,62.99,80838.82,8.1,-0.00542,1e-05,0.69695]
[1778475755652,62.99,80839.44,8.1,-0.00542,1e-05,0.69656]
[1778475756140,62.99,80842.43,8.1,-0.0054,1e-05,0.69471]
[1778475756301,62.99,80842.43,8.1,-0.0054,1e-05,0.69471]
[1778475756948,62.99,80842.43,8.1,-0.0054,1e-05,0.69471]
[1778475762929,62.99,80850.19,8.1,-0.00536,1e-05,0.68993]
[1778475763800,62.99,80850.19,8.1,-0.00536,1e-05,0.68993]
[1778475767733,62.99,80850.02,8.1,-0.00536,1e-05,0.69003]
[1778475768600,62.99,80850.05,8.1,-0.00536,1e-05,0.69001]
[1778475769496,62.99,80850.19,8.1,-0.00536,1e-05,0.68993]
[1778475770180,62.99,80850.21,8.1,-0.00536,1e-05,0.68992]
[1778475775821,62.99,80849.74,8.1,-0.00536,1e-05,0.69021]
[1778475777326,62.99,80849.45,8.1,-0.00536,1e-05,0.69038]
[1778475778023,62.99,80849.3,8.1,-0.00537,1e-05,0.69048]
[1778475778926,62.99,80849.3,8.1,-0.00537,1e-05,0.69048]
[1778475784328,62.99,80850.81,8.1,-0.00536,1e-05,0.68955]
[1778475784972,62.99,80850.81,8.1,-0.00536,1e-05,0.68955]
[1778475789671,62.99,80855.69,8.1,-0.00533,1e-05,0.68655]
[1778475792374,62.99,80855.74,8.1,-0.00533,1e-05,0.68652]
[1778475797337,62.99,80858.21,8.1,-0.00532,1e-05,0.68501]
[1778475798005,62.99,80858.21,8.1,-0.00532,1e-05,0.68501]
[1778475799306,62.99,80858.09,8.1,-0.00532,1e-05,0.68509]
[1778475799342,62.99,80858.09,8.1,-0.00532,1e-05,0.68509]
[1778475800455,62.99,80872.83,8.1,-0.00524,1e-05,0.67613]
[1778475805490,62.99,80869.97,8.1,-0.00525,1e-05,0.67786]
[1778475807066,62.99,80869.97,8.1,-0.00525,1e-05,0.67786]
[1778475807977,62.99,80871.08,8.1,-0.00525,1e-05,0.67719]
[1778475809413,62.99,80870.23,8.1,-0.00525,1e-05,0.6777]
[1778475810203,62.99,80870.23,8.1,-0.00525,1e-05,0.6777]
[1778475811022,62.99,80870.23,8.1,-0.00525,1e-05,0.6777]
[1778475811944,62.99,80869.17,8.1,-0.00526,1e-05,0.67835]
[1778475814255,62.99,80869.7,8.1,-0.00524,1e-05,0.67646]
[1778475815086,62.99,80869.04,8.1,-0.00525,1e-05,0.67686]
[1778475816623,62.99,80869.86,8.1,-0.00524,1e-05,0.67636]
[1778475817407,62.99,80870.23,8.1,-0.00524,1e-05,0.67614]
[1778475819836,62.99,80869.97,8.1,-0.00524,1e-05,0.6763]
[1778475822728,62.99,80869.95,8.1,-0.00524,1e-05,0.67631]
[1778475823618,62.99,80853.46,8.1,-0.00533,1e-05,0.68634]
[1778475824549,62.99,80853.46,8.1,-0.00533,1e-05,0.68634]
[1778475825246,62.99,80856.76,8.1,-0.00531,1e-05,0.68432]
[1778475827451,62.99,80860.87,8.1,-0.00529,1e-05,0.68182]
[1778475828354,62.99,80862.07,8.1,-0.00528,1e-05,0.68109]
[1778475833688,62.99,80861.83,8.1,-0.00529,1e-05,0.68123]
[1778475839730,62.99,80861.84,8.1,-0.00529,1e-05,0.68123]
[1778475840768,62.99,80861.84,8.1,-0.00529,1e-05,0.68123]
[1778475840936,62.99,80861.84,8.1,-0.00529,1e-05,0.68123]
[1778475841420,62.99,80861.84,8.1,-0.00529,1e-05,0.68123]
[1778475842295,62.99,80871.88,8.1,-0.00523,1e-05,0.67514]
[1778475846255,62.99,80872.72,8.1,-0.00523,1e-05,0.67464]
[1778475846923,62.99,80872.72,8.1,-0.00523,1e-05,0.67464]
[1778475846983,62.99,80872.72,8.1,-0.00523,1e-05,0.67464]
[1778475847872,62.99,80871.3,8.1,-0.00524,1e-05,0.67549]
[1778475848338,62.99,80872.01,8.1,-0.00523,1e-05,0.67507]
[1778475849088,62.99,80872.01,8.1,-0.00523,1e-05,0.67507]
[1778475854835,62.99,80861.71,8.1,-0.00529,1e-05,0.68131]
[1778475860062,62.99,80865.0,8.1,-0.00527,1e-05,0.67931]
[1778475860854,62.99,80864.24,8.1,-0.00527,1e-05,0.67977]
[1778475863083,62.99,80866.15,8.1,-0.00526,1e-05,0.67861]
[1778475865210,62.99,80865.62,8.1,-0.00527,1e-05,0.67893]
[1778475866019,62.99,80865.62,8.1,-0.00527,1e-05,0.67893]
[1778475866826,62.99,80864.19,8.1,-0.00527,1e-05,0.6798]
[1778475867572,62.99,80861.74,8.1,-0.00529,1e-05,0.68129]
[1778475868156,62.99,80862.17,8.1,-0.00528,1e-05,0.68103]
[1778475873001,62.99,80862.34,8.1,-0.00527,1e-05,0.67936]
[1778475873877,62.99,80862.54,8.1,-0.00527,1e-05,0.67923]
[1778475878974,62.99,80862.3,8.1,-0.00527,1e-05,0.67938]
[1778475879772,62.99,80862.27,8.1,-0.00527,1e-05,0.6794]
[1778475883653,62.99,80862.27,8.1,-0.00527,1e-05,0.6794]
[1778475884325,62.99,80861.38,8.1,-0.00528,1e-05,0.67994]
[1778475890844,62.99,80862.88,8.1,-0.00527,1e-05,0.67903]
[1778475891481,62.99,80862.92,8.1,-0.00527,1e-05,0.679]
[1778475896446,62.99,80861.78,8.1,-0.00527,1e-05,0.6797]
[1778475897400,62.99,80862.77,8.1,-0.00527,1e-05,0.6791]
[1778475898099,62.99,80862.77,8.1,-0.00527,1e-05,0.6791]
[1778475898828,62.99,80862.81,8.1,-0.00527,1e-05,0.67907]
[1778475903481,62.99,80862.81,8.1,-0.00527,1e-05,0.67907]
[1778475903528,62.99,80862.81,8.1,-0.00527,1e-05,0.67907]
[1778475904237,62.99,80858.56,8.1,-0.00529,1e-05,0.68165]
[1778475904934,62.99,80858.56,8.1,-0.00529,1e-05,0.68165]
[1778475908649,62.99,80857.79,8.1,-0.0053,1e-05,0.68212]
[1778475908673,62.99,80857.79,8.1,-0.0053,1e-05,0.68212]
[1778475908685,62.99,80857.79,8.1,-0.0053,1e-05,0.68212]
[1778475909351,62.99,80857.79,8.1,-0.0053,1e-05,0.68212]
[1778475909997,62.99,80857.79,8.1,-0.0053,1e-05,0.68212]
[1778475910225,62.99,80870.12,8.1,-0.00523,1e-05,0.67465]
[1778475912264,62.99,80869.65,8.1,-0.00523,1e-05,0.67493]
[1778475913577,62.99,80869.65,8.1,-0.00523,1e-05,0.67493]
[1778475918243,62.99,80869.72,8.1,-0.00523,1e-05,0.67489]
[1778475919037,62.99,80869.72,8.1,-0.00523,1e-05,0.67489]
[1778475919743,62.99,80869.45,8.1,-0.00523,1e-05,0.67505]
[1778475920499,62.99,80869.45,8.1,-0.00523,1e-05,0.67505]
[1778475921946,62.99,80869.55,8.1,-0.00523,1e-05,0.67499]
[1778475922872,62.99,80869.55,8.1,-0.00523,1e-05,0.67499]
[1778475923323,62.99,80869.55,8.1,-0.00523,1e-05,0.67499]
[1778475925030,62.99,80869.55,8.1,-0.00523,1e-05,0.67499]
[1778475927618,62.99,80869.55,8.1,-0.00523,1e-05,0.67499]
[1778475928459,62.99,80869.55,8.1,-0.00523,1e-05,0.67499]
[1778475930547,62.99,80869.58,8.1,-0.00523,1e-05,0.67497]
[1778475931260,62.99,80869.58,8.1,-0.00523,1e-05,0.67497]
[1778475933048,62.99,80869.58,8.1,-0.00522,1e-05,0.67341]
[1778475935054,62.99,80869.77,8.1,-0.00522,1e-05,0.6733]
[1778475935055,62.99,80869.77,8.1,-0.00522,1e-05,0.6733]
[1778475940435,62.99,80876.21,8.1,-0.00519,1e-05,0.66943]
[1778475943046,62.99,80876.21,8.1,-0.00519,1e-05,0.66943]
[1778475943871,62.99,80876.21,8.1,-0.00519,1e-05,0.66943]
[1778475945230,62.99,80876.21,8.1,-0.00519,1e-05,0.66943]
[1778475945973,62.99,80876.12,8.1,-0.00519,1e-05,0.66948]
[1778475948915,62.99,80876.66,8.1,-0.00518,1e-05,0.66916]
[1778475949599,62.99,80876.71,8.1,-0.00518,1e-05,0.66913]
[1778475952720,62.99,80876.71,8.1,-0.00518,1e-05,0.66913]
[1778475954177,62.99,80876.71,8.1,-0.00518,1e-05,0.66913]
[1778475956258,62.99,80875.62,8.1,-0.00519,1e-05,0.66978]
[1778475957004,62.99,80875.62,8.1,-0.00519,1e-05,0.66978]
[1778475962589,62.99,80875.88,8.1,-0.00519,1e-05,0.66963]
[1778475964760,62.99,80876.44,8.1,-0.00518,1e-05,0.66929]
[1778475965328,62.99,80874.3,8.1,-0.0052,1e-05,0.67058]
[1778475970646,62.99,80871.1,8.1,-0.00521,1e-05,0.6725]
[1778475975682,62.99,80867.9,8.1,-0.00523,1e-05,0.67443]
[1778475978583,62.99,80868.21,8.1,-0.00523,1e-05,0.67424]
[1778475979266,62.99,80868.21,8.1,-0.00523,1e-05,0.67424]
[1778475983265,62.99,80867.34,8.1,-0.00523,1e-05,0.67477]
[1778475983955,62.99,80868.14,8.1,-0.00523,1e-05,0.67428]
[1778475985548,62.99,80868.14,8.1,-0.00523,1e-05,0.67428]
[1778475985676,62.99,80868.14,8.1,-0.00523,1e-05,0.67428]
[1778475993653,62.99,80873.33,8.1,-0.00519,1e-05,0.6696]
[1778475994200,62.99,80873.33,8.1,-0.00519,1e-05,0.6696]
[1778475997451,62.99,80860.65,8.1,-0.00526,1e-05,0.67725]
[1778475998141,62.99,80860.65,8.1,-0.00526,1e-05,0.67725]
[1778476003192,62.99,80858.87,8.1,-0.00527,1e-05,0.67833]
[1778476003949,62.99,80857.63,8.1,-0.00527,1e-05,0.67908]
[1778476008751,62.99,80857.74,8.1,-0.00527,1e-05,0.67901]
[1778476009567,62.99,80857.74,8.1,-0.00527,1e-05,0.67901]
[1778476014958,62.99,80859.96,8.1,-0.00526,1e-05,0.67767]
[1778476019993,62.99,80857.44,8.1,-0.00527,1e-05,0.6792]
[1778476020563,62.99,80857.44,8.1,-0.00527,1e-05,0.6792]
[1778476021250,62.99,80857.44,8.1,-0.00527,1e-05,0.6792]
[1778476027124,62.99,80854.41,8.1,-0.00529,1e-05,0.68104]
[1778476028510,62.99,80856.09,8.1,-0.00528,1e-05,0.68002]
[1778476029902,62.99,80856.05,8.1,-0.00528,1e-05,0.68004]
[1778476032299,62.99,80855.11,8.1,-0.00529,1e-05,0.68061]
[1778476033715,62.99,80854.43,8.1,-0.00529,1e-05,0.68102]
[1778476034400,62.99,80854.98,8.1,-0.00529,1e-05,0.68069]
[1778476036814,62.99,80854.01,8.1,-0.00529,1e-05,0.68128]
[1778476037728,62.99,80853.83,8.1,-0.00529,1e-05,0.68139]
[1778476039844,62.99,80853.52,8.1,-0.0053,1e-05,0.68158]
[1778476040424,62.99,80853.8,8.1,-0.00529,1e-05,0.68141]
[1778476041249,62.99,80853.8,8.1,-0.00529,1e-05,0.68141]
[1778476042044,62.99,80854.73,8.1,-0.00529,1e-05,0.68084]
[1778476044336,62.99,80852.08,8.1,-0.0053,1e-05,0.68246]
[1778476044921,62.99,80852.08,8.1,-0.0053,1e-05,0.68246]
[1778476050264,62.99,80854.02,8.1,-0.00529,1e-05,0.68127]
[1778476050927,62.99,80853.84,8.1,-0.00529,1e-05,0.68138]
[1778476054804,62.99,80853.79,8.1,-0.00528,1e-05,0.67984]
[1778476056337,62.99,80853.79,8.1,-0.00528,1e-05,0.67984]
[1778476057337,62.99,80853.79,8.1,-0.00528,1e-05,0.67984]
[1778476057963,62.99,80853.79,8.1,-0.00528,1e-05,0.67984]
[1778476058773,62.99,80853.79,8.1,-0.00528,1e-05,0.67984]
[1778476058957,62.99,80853.79,8.1,-0.00528,1e-05,0.67984]
[1778476061190,62.99,80842.63,8.1,-0.00534,1e-05,0.68666]
[1778476061250,62.99,80842.63,8.1,-0.00534,1e-05,0.68666]
[1778476066315,62.99,80836.16,8.1,-0.00538,1e-05,0.69063]
[1778476067167,62.99,80836.16,8.1,-0.00538,1e-05,0.69063]
[1778476068098,62.99,80836.2,8.1,-0.00538,1e-05,0.69061]
[1778476071772,62.99,80841.35,8.1,-0.00535,1e-05,0.68744]
[1778476072496,62.99,80841.35,8.1,-0.00535,1e-05,0.68744]
[1778476076385,62.99,80841.68,8.1,-0.00535,1e-05,0.68724]
[1778476077035,62.99,80841.68,8.1,-0.00535,1e-05,0.68724]
[1778476082427,62.99,80840.59,8.1,-0.00535,1e-05,0.68791]
[1778476083189,62.99,80840.59,8.1,-0.00535,1e-05,0.68791]
[1778476083991,62.99,80840.59,8.1,-0.00535,1e-05,0.68791]
[1778476087949,62.99,80840.5,8.1,-0.00535,1e-05,0.68796]
[1778476089359,62.99,80839.44,8.1,-0.00536,1e-05,0.68861]
[1778476090007,62.99,80839.31,8.1,-0.00536,1e-05,0.68869]
[1778476091735,62.99,80839.14,8.1,-0.00536,1e-05,0.6888]
[1778476091775,62.99,80839.14,8.1,-0.00536,1e-05,0.6888]
[1778476091915,62.99,80839.14,8.1,-0.00536,1e-05,0.6888]
[1778476092497,62.99,80816.55,8.1,-0.00549,1e-05,0.70281]
[1778476095392,62.99,80816.56,8.1,-0.00549,1e-05,0.7028]
[1778476096177,62.99,80816.15,8.1,-0.00549,1e-05,0.70306]
[1778476097451,62.99,80816.08,8.1,-0.00549,1e-05,0.7031]
[1778476097513,62.99,80816.08,8.1,-0.00549,1e-05,0.7031]
[1778476102501,62.99,80809.75,8.1,-0.00552,1e-05,0.70707]
[1778476103058,62.99,80809.75,8.1,-0.00552,1e-05,0.70707]
[1778476104089,62.99,80810.51,8.1,-0.00552,1e-05,0.70659]
[1778476104854,62.99,80818.49,8.1,-0.00547,1e-05,0.70159]
[1778476106428,62.99,80824.07,8.1,-0.00544,1e-05,0.69812]
[1778476107267,62.99,80823.99,8.1,-0.00544,1e-05,0.69817]
[1778476108146,62.99,80823.34,8.1,-0.00545,1e-05,0.69857]
[1778476108885,62.99,80822.98,8.1,-0.00545,1e-05,0.6988]
[1778476109603,62.99,80819.38,8.1,-0.00547,1e-05,0.70104]
[1778476110532,62.99,80819.05,8.1,-0.00547,1e-05,0.70125]
[1778476111848,62.99,80819.38,8.1,-0.00547,1e-05,0.70104]
[1778476111937,62.99,80819.38,8.1,-0.00547,1e-05,0.70104]
[1778476118856,62.99,80824.42,8.1,-0.00543,1e-05,0.6963]
[1778476119421,62.99,80824.42,8.1,-0.00543,1e-05,0.6963]
[1778476125889,62.99,80824.74,8.1,-0.00543,1e-05,0.6961]
[1778476126571,62.99,80824.71,8.1,-0.00543,1e-05,0.69612]
[1778476131818,62.99,80824.31,8.1,-0.00543,1e-05,0.69637]
[1778476132467,62.99,80824.31,8.1,-0.00543,1e-05,0.69637]
[1778476138820,62.99,80825.51,8.1,-0.00542,1e-05,0.69562]
[1778476139854,62.99,80825.51,8.1,-0.00542,1e-05,0.69562]
[1778476139864,62.99,80825.51,8.1,-0.00542,1e-05,0.69562]
[1778476139870,62.99,80825.51,8.1,-0.00542,1e-05,0.69562]
[1778476140859,62.99,80825.78,8.1,-0.00542,1e-05,0.69546]
[1778476144796,62.99,80833.6,8.1,-0.00538,1e-05,0.69062]
[1778476145400,62.99,80833.6,8.1,-0.00538,1e-05,0.69062]
[1778476153567,62.99,80834.14,8.1,-0.00538,1e-05,0.69029]
[1778476154081,62.99,80834.14,8.1,-0.00538,1e-05,0.69029]
[1778476159964,62.99,80833.49,8.1,-0.00538,1e-05,0.69069]
[1778476160806,62.99,80833.32,8.1,-0.00538,1e-05,0.69079]
[1778476165398,62.99,80832.56,8.1,-0.00539,1e-05,0.69126]
[1778476166173,62.99,80832.56,8.1,-0.00539,1e-05,0.69126]
[1778476166960,62.99,80832.56,8.1,-0.00539,1e-05,0.69126]
[1778476167827,62.99,80832.56,8.1,-0.00539,1e-05,0.69126]
[1778476170732,62.99,80833.06,8.1,-0.00538,1e-05,0.69095]
[1778476171876,62.99,80833.04,8.1,-0.00537,1e-05,0.68938]
[1778476177086,62.99,80827.01,8.1,-0.0054,1e-05,0.6931]
[1778476179724,62.99,80827.01,8.1,-0.0054,1e-05,0.6931]
[1778476180755,62.99,80827.37,8.1,-0.0054,1e-05,0.69288]
[1778476186149,62.99,80834.66,8.1,-0.00536,1e-05,0.68838]
[1778476191184,62.99,80835.77,8.1,-0.00536,1e-05,0.6877]
[1778476196392,62.99,80835.03,8.1,-0.00536,1e-05,0.68815]
[1778476197044,62.99,80835.1,8.1,-0.00536,1e-05,0.68811]
[1778476199163,62.99,80835.08,8.1,-0.00536,1e-05,0.68812]
[1778476199716,62.99,80834.96,8.1,-0.00536,1e-05,0.6882]
[1778476199789,62.99,80834.96,8.1,-0.00536,1e-05,0.6882]
[1778476200714,62.99,80845.84,8.1,-0.0053,1e-05,0.68154]
[1778476205371,62.99,80842.72,8.1,-0.00532,1e-05,0.68344]
[1778476206243,62.99,80843.18,8.1,-0.00532,1e-05,0.68316]
[1778476207989,62.99,80842.87,8.1,-0.00532,1e-05,0.68335]
[1778476208857,62.99,80842.87,8.1,-0.00532,1e-05,0.68335]
[1778476212753,62.99,80842.79,8.1,-0.00532,1e-05,0.6834]
[1778476213867,62.99,80838.63,8.1,-0.00534,1e-05,0.68594]
[1778476215508,62.99,80839.05,8.1,-0.00534,1e-05,0.68569]
[1778476216134,62.99,80839.06,8.1,-0.00534,1e-05,0.68568]
[1778476218584,62.99,80839.18,8.1,-0.00534,1e-05,0.68561]
[1778476219208,62.99,80839.18,8.1,-0.00534,1e-05,0.68561]
[1778476222519,62.99,80840.36,8.1,-0.00533,1e-05,0.68488]
[1778476223165,62.99,80840.33,8.1,-0.00533,1e-05,0.6849]
[1778476227124,62.99,80840.72,8.1,-0.00533,1e-05,0.68466]
[1778476227975,62.99,80840.79,8.1,-0.00533,1e-05,0.68462]
[1778476230984,62.99,80840.65,8.1,-0.00533,1e-05,0.68471]
[1778476232768,62.99,80840.72,8.1,-0.00532,1e-05,0.68308]
[1778476238516,62.99,80840.86,8.1,-0.00532,1e-05,0.683]
[1778476238964,62.99,80840.86,8.1,-0.00532,1e-05,0.683]
[1778476239718,62.99,80840.76,8.1,-0.00532,1e-05,0.68306]
[1778476242936,62.99,80840.83,8.1,-0.00532,1e-05,0.68302]
[1778476244338,62.99,80840.83,8.1,-0.00532,1e-05,0.68302]
[1778476245808,62.99,80840.72,8.1,-0.00532,1e-05,0.68308]
[1778476246533,62.99,80840.72,8.1,-0.00532,1e-05,0.68308]
[1778476248297,62.99,80841.19,8.1,-0.00531,1e-05,0.6828]
[1778476249763,62.99,80841.19,8.1,-0.00531,1e-05,0.6828]
[1778476252964,62.99,80841.15,8.1,-0.00531,1e-05,0.68282]
[1778476253431,62.99,80841.15,8.1,-0.00531,1e-05,0.68282]
[1778476261678,62.99,80841.79,8.1,-0.00531,1e-05,0.68243]
[1778476262681,62.99,80841.79,8.1,-0.00531,1e-05,0.68243]
[1778476263977,62.99,80842.22,8.1,-0.00531,1e-05,0.68217]
[1778476264130,62.99,80842.22,8.1,-0.00531,1e-05,0.68217]
[1778476264909,62.99,80842.25,8.1,-0.00531,1e-05,0.68215]
[1778476268063,62.99,80842.7,8.1,-0.00531,1e-05,0.68188]
[1778476268923,62.99,80847.74,8.1,-0.00528,1e-05,0.67881]
[1778476273550,62.99,80848.8,8.1,-0.00527,1e-05,0.67816]
[1778476274075,62.99,80848.91,8.1,-0.00527,1e-05,0.6781]
[1778476275088,62.99,80848.91,8.1,-0.00527,1e-05,0.6781]
[1778476276027,62.99,80850.74,8.1,-0.00526,1e-05,0.67699]
[1778476281726,62.99,80862.01,8.1,-0.0052,1e-05,0.67018]
[1778476282509,62.99,80862.01,8.1,-0.0052,1e-05,0.67018]
[1778476283967,62.99,80863.05,8.1,-0.0052,1e-05,0.66956]
[1778476284108,62.99,80863.05,8.1,-0.0052,1e-05,0.66956]
[1778476286778,62.99,80862.71,8.1,-0.0052,1e-05,0.66976]
[1778476287600,62.99,80862.71,8.1,-0.0052,1e-05,0.66976]
[1778476290250,62.99,80864.37,8.1,-0.00519,1e-05,0.66877]
[1778476292822,62.99,80865.6,8.1,-0.00517,1e-05,0.66648]
[1778476293423,62.99,80865.6,8.1,-0.00517,1e-05,0.66648]
[1778476293548,62.99,80865.6,8.1,-0.00517,1e-05,0.66648]
[1778476294891,62.99,80865.39,8.1,-0.00517,1e-05,0.6666]
[1778476295286,62.99,80865.39,8.1,-0.00517,1e-05,0.6666]
[1778476297385,62.99,80865.62,8.1,-0.00517,1e-05,0.66646]
[1778476298073,62.99,80868.59,8.1,-0.00516,1e-05,0.66469]
[1778476302257,62.99,80866.32,8.1,-0.00517,1e-05,0.66605]
[1778476303116,62.99,80860.53,8.1,-0.0052,1e-05,0.66952]
[1778476304910,62.99,80857.88,8.1,-0.00521,1e-05,0.67111]
[1778476305477,62.99,80857.88,8.1,-0.00521,1e-05,0.67111]
[1778476306425,62.99,80858.15,8.1,-0.00521,1e-05,0.67095]
[1778476307259,62.99,80857.37,8.1,-0.00522,1e-05,0.67142]
[1778476312888,62.99,80857.78,8.1,-0.00521,1e-05,0.67117]
[1778476313690,62.99,80857.75,8.1,-0.00521,1e-05,0.67119]
[1778476317284,62.99,80856.69,8.1,-0.00522,1e-05,0.67183]
[1778476318164,62.99,80856.21,8.1,-0.00522,1e-05,0.67212]
[1778476320967,62.99,80856.34,8.1,-0.00522,1e-05,0.67204]
[1778476322838,62.99,80857.22,8.1,-0.00522,1e-05,0.67151]
[1778476324182,62.99,80857.03,8.1,-0.00522,1e-05,0.67162]
[1778476325037,62.99,80855.13,8.1,-0.00523,1e-05,0.67277]
[1778476329843,62.99,80852.34,8.1,-0.00524,1e-05,0.67445]
[1778476332905,62.99,80852.31,8.1,-0.00524,1e-05,0.67447]
[1778476334297,62.99,80852.31,8.1,-0.00524,1e-05,0.67447]
[1778476335047,62.99,80852.31,8.1,-0.00524,1e-05,0.67447]
[1778476340434,62.99,80852.41,8.1,-0.00524,1e-05,0.67441]
[1778476341137,62.99,80852.41,8.1,-0.00524,1e-05,0.67441]
[1778476342026,62.99,80852.41,8.1,-0.00524,1e-05,0.67441]
[1778476344294,62.99,80852.92,8.1,-0.00524,1e-05,0.6741]
[1778476352322,62.99,80853.8,8.1,-0.00522,1e-05,0.67201]
[1778476352809,62.99,80853.8,8.1,-0.00522,1e-05,0.67201]
[1778476354294,62.99,80853.58,8.1,-0.00522,1e-05,0.67214]
[1778476355123,62.99,80853.64,8.1,-0.00522,1e-05,0.6721]
[1778476355856,62.99,80853.64,8.1,-0.00522,1e-05,0.6721]
[1778476359610,62.99,80851.73,8.1,-0.00523,1e-05,0.67326]
[1778476360064,62.99,80851.25,8.1,-0.00524,1e-05,0.67355]
[1778476364322,62.99,80851.97,8.1,-0.00523,1e-05,0.67311]
[1778476364953,62.99,80851.99,8.1,-0.00523,1e-05,0.6731]
[1778476365721,62.99,80851.99,8.1,-0.00523,1e-05,0.6731]
[1778476366463,62.99,80851.99,8.1,-0.00523,1e-05,0.6731]
[1778476370819,62.99,80851.16,8.1,-0.00524,1e-05,0.6736]
[1778476372248,62.99,80851.19,8.1,-0.00524,1e-05,0.67358]
[1778476374680,62.99,80851.39,8.1,-0.00524,1e-05,0.67346]
[1778476375452,62.99,80851.39,8.1,-0.00524,1e-05,0.67346]
[1778476381526,62.99,80854.92,8.1,-0.00522,1e-05,0.67133]
[1778476386561,62.99,80854.17,8.1,-0.00522,1e-05,0.67178]
[1778476392388,62.99,80854.1,8.1,-0.00522,1e-05,0.67183]
[1778476393076,62.99,80853.84,8.1,-0.00522,1e-05,0.67198]
[1778476395355,62.99,80853.61,8.1,-0.00522,1e-05,0.67212]
[1778476396015,62.99,80853.36,8.1,-0.00522,1e-05,0.67227]
[1778476399990,62.99,80853.72,8.1,-0.00522,1e-05,0.67206]
[1778476400815,62.99,80853.81,8.1,-0.00522,1e-05,0.672]
[1778476406070,62.99,80853.65,8.1,-0.00522,1e-05,0.6721]
[1778476406937,62.99,80853.61,8.1,-0.00522,1e-05,0.67212]
[1778476411101,62.99,80853.56,8.1,-0.00522,1e-05,0.67215]
[1778476412018,62.99,80853.56,8.1,-0.00522,1e-05,0.67215]
[1778476417837,62.99,80851.9,8.1,-0.00522,1e-05,0.67159]
[1778476418684,62.99,80851.9,8.1,-0.00522,1e-05,0.67159]
[1778476423119,62.99,80851.37,8.1,-0.00522,1e-05,0.67191]
[1778476423910,62.99,80851.32,8.1,-0.00522,1e-05,0.67194]
[1778476424935,62.99,80851.22,8.1,-0.00522,1e-05,0.672]
[1778476425747,62.99,80851.22,8.1,-0.00522,1e-05,0.672]
[1778476426455,62.99,80851.22,8.1,-0.00522,1e-05,0.672]
[1778476427300,62.99,80851.22,8.1,-0.00522,1e-05,0.672]
[1778476428044,62.99,80851.24,8.1,-0.00522,1e-05,0.67199]
[1778476428922,62.99,80851.41,8.1,-0.00522,1e-05,0.67189]
[1778476431245,62.99,80851.33,8.1,-0.00522,1e-05,0.67193]
[1778476431453,62.99,80851.33,8.1,-0.00522,1e-05,0.67193]
[1778476438086,62.99,80847.41,8.1,-0.00524,1e-05,0.6743]
[1778476438876,62.99,80847.37,8.1,-0.00525,1e-05,0.67433]
[1778476444079,62.99,80848.75,8.1,-0.00524,1e-05,0.67349]
[1778476444836,62.99,80847.23,8.1,-0.00525,1e-05,0.67441]
[1778476451010,62.99,80846.76,8.1,-0.00525,1e-05,0.67469]
[1778476456045,62.99,80848.48,8.1,-0.00524,1e-05,0.67365]
[1778476461080,62.99,80847.62,8.1,-0.00524,1e-05,0.67417]
[1778476461943,62.99,80847.62,8.1,-0.00524,1e-05,0.67417]
[1778476462892,62.99,80846.87,8.1,-0.00525,1e-05,0.67463]
[1778476464463,62.99,80846.84,8.1,-0.00525,1e-05,0.67465]
[1778476465043,62.99,80846.97,8.1,-0.00525,1e-05,0.67457]
[1778476465958,62.99,80846.97,8.1,-0.00525,1e-05,0.67457]
[1778476466759,62.99,80846.97,8.1,-0.00525,1e-05,0.67457]
[1778476469009,62.99,80847.15,8.1,-0.00525,1e-05,0.67446]
[1778476469953,62.99,80847.15,8.1,-0.00525,1e-05,0.67446]
[1778476470724,62.99,80847.15,8.1,-0.00525,1e-05,0.67446]
[1778476471354,62.99,80846.35,8.1,-0.00525,1e-05,0.67494]
[1778476477192,62.99,80846.3,8.1,-0.00524,1e-05,0.67341]
[1778476477979,62.99,80846.3,8.1,-0.00524,1e-05,0.67341]
[1778476479197,62.99,80846.43,8.1,-0.00524,1e-05,0.67333]
[1778476479990,62.99,80846.67,8.1,-0.00524,1e-05,0.67318]
[1778476482295,62.99,80846.65,8.1,-0.00524,1e-05,0.67319]
[1778476485677,62.99,80846.83,8.1,-0.00524,1e-05,0.67309]
[1778476487340,62.99,80846.87,8.1,-0.00524,1e-05,0.67306]
[1778476491057,62.99,80846.87,8.1,-0.00524,1e-05,0.67306]
[1778476491949,62.99,80846.86,8.1,-0.00524,1e-05,0.67307]
[1778476494341,62.99,80846.98,8.1,-0.00524,1e-05,0.673]
[1778476495068,62.99,80846.94,8.1,-0.00524,1e-05,0.67302]
[1778476497579,62.99,80846.93,8.1,-0.00524,1e-05,0.67303]
[1778476498224,62.99,80846.93,8.1,-0.00524,1e-05,0.67303]
[1778476500356,62.99,80830.18,8.1,-0.00533,1e-05,0.68321]
[1778476505391,62.99,80829.93,8.1,-0.00533,1e-05,0.68336]
[1778476509018,62.99,80834.01,8.1,-0.00531,1e-05,0.68087]
[1778476509853,62.99,80834.01,8.1,-0.00531,1e-05,0.68087]
[1778476510789,62.99,80834.26,8.1,-0.0053,1e-05,0.68071]
[1778476510850,62.99,80834.26,8.1,-0.0053,1e-05,0.68071]
[1778476513157,62.99,80841.06,8.1,-0.00527,1e-05,0.67658]
[1778476513963,62.99,80842.04,8.1,-0.00526,1e-05,0.67598]
[1778476516824,62.99,80842.53,8.1,-0.00526,1e-05,0.67569]
[1778476517643,62.99,80842.74,8.1,-0.00526,1e-05,0.67556]
[1778476519066,62.99,80842.75,8.1,-0.00526,1e-05,0.67555]
[1778476520515,62.99,80844.59,8.1,-0.00525,1e-05,0.67444]
[1778476521100,62.99,80845.95,8.1,-0.00524,1e-05,0.67362]
[1778476522116,62.99,80845.6,8.1,-0.00524,1e-05,0.67383]
[1778476525363,62.99,80845.82,8.1,-0.00524,1e-05,0.6737]
[1778476526322,62.99,80845.15,8.1,-0.00525,1e-05,0.6741]
[1778476530049,62.99,80843.19,8.1,-0.00526,1e-05,0.67529]
[1778476531568,62.99,80843.54,8.1,-0.00525,1e-05,0.67508]
[1778476532307,62.99,80843.57,8.1,-0.00524,1e-05,0.67349]
[1778476533032,62.99,80843.65,8.1,-0.00524,1e-05,0.67344]
[1778476538705,62.99,80843.86,8.1,-0.00524,1e-05,0.67331]
[1778476539322,62.99,80843.98,8.1,-0.00524,1e-05,0.67324]
[1778476543080,62.99,80843.67,8.1,-0.00524,1e-05,0.67343]
[1778476543795,62.99,80843.67,8.1,-0.00524,1e-05,0.67343]
[1778476547782,62.99,80844.08,8.1,-0.00524,1e-05,0.67318]
[1778476548438,62.99,80843.76,8.1,-0.00524,1e-05,0.67338]
[1778476548602,62.99,80843.76,8.1,-0.00524,1e-05,0.67338]
[1778476549181,62.99,80844.85,8.1,-0.00523,1e-05,0.67272]
[1778476550043,62.99,80844.98,8.1,-0.00523,1e-05,0.67264]
[1778476550933,62.99,80844.96,8.1,-0.00523,1e-05,0.67265]
[1778476557070,62.99,80845.4,8.1,-0.00523,1e-05,0.67238]
[1778476557944,62.99,80845.92,8.1,-0.00523,1e-05,0.67207]
[1778476559436,62.99,80845.42,8.1,-0.00523,1e-05,0.67237]
[1778476560079,62.99,80845.25,8.1,-0.00523,1e-05,0.67248]
[1778476561512,62.99,80846.25,8.1,-0.00523,1e-05,0.67187]
[1778476562502,62.99,80845.2,8.1,-0.00523,1e-05,0.67251]
[1778476563173,62.99,80845.85,8.1,-0.00523,1e-05,0.67211]
[1778476564025,62.99,80846.02,8.1,-0.00523,1e-05,0.67201]
[1778476566128,62.99,80851.43,8.1,-0.0052,1e-05,0.66875]
[1778476566570,62.99,80851.43,8.1,-0.0052,1e-05,0.66875]
[1778476566574,62.99,80851.43,8.1,-0.0052,1e-05,0.66875]
[1778476567351,62.99,80855.25,8.1,-0.00518,1e-05,0.66646]
[1778476569076,62.99,80855.72,8.1,-0.00518,1e-05,0.66618]
[1778476569877,62.99,80855.72,8.1,-0.00518,1e-05,0.66618]
[1778476578903,62.99,80859.04,8.1,-0.00516,1e-05,0.66419]
[1778476580727,62.99,80858.96,8.1,-0.00516,1e-05,0.66424]
[1778476580800,62.99,80858.96,8.1,-0.00516,1e-05,0.66424]
[1778476584220,62.99,80860.44,8.1,-0.00515,1e-05,0.66336]
[1778476585048,62.99,80860.44,8.1,-0.00515,1e-05,0.66336]
[1778476589995,62.99,80863.7,8.1,-0.00513,1e-05,0.66142]
[1778476590726,62.99,80863.7,8.1,-0.00513,1e-05,0.66142]
[1778476594050,62.99,80866.79,8.1,-0.00511,1e-05,0.65804]
[1778476594851,62.99,80866.79,8.1,-0.00511,1e-05,0.65804]
[1778476602876,62.99,80871.74,8.1,-0.00508,1e-05,0.65511]
[1778476603768,62.99,80872.31,8.1,-0.00508,1e-05,0.65477]
[1778476608770,62.99,80871.25,8.1,-0.00508,1e-05,0.6554]
[1778476609457,62.99,80871.25,8.1,-0.00508,1e-05,0.6554]
[1778476614324,62.99,80871.54,8.1,-0.00508,1e-05,0.65523]
[1778476615854,62.99,80871.28,8.1,-0.00508,1e-05,0.65538]
[1778476621934,62.99,80872.62,8.1,-0.00508,1e-05,0.65459]
[1778476623694,62.99,80875.49,8.1,-0.00506,1e-05,0.6529]
[1778476624422,62.99,80873.7,8.1,-0.00507,1e-05,0.65395]
[1778476625303,62.99,80873.57,8.1,-0.00507,1e-05,0.65403]
[1778476631278,62.99,80871.97,8.1,-0.00508,1e-05,0.65497]
[1778476634129,62.99,80871.61,8.1,-0.00508,1e-05,0.65519]
[1778476634895,62.99,80871.61,8.1,-0.00508,1e-05,0.65519]
[1778476636410,62.99,80871.69,8.1,-0.00508,1e-05,0.65514]
[1778476637250,62.99,80871.72,8.1,-0.00508,1e-05,0.65512]
[1778476638015,62.99,80871.72,8.1,-0.00508,1e-05,0.65512]
[1778476638830,62.99,80871.72,8.1,-0.00508,1e-05,0.65512]
[1778476646026,62.99,80873.46,8.1,-0.00507,1e-05,0.65409]
[1778476646795,62.99,80873.46,8.1,-0.00507,1e-05,0.65409]
[1778476652014,62.99,80873.52,8.1,-0.00506,1e-05,0.65253]
[1778476652872,62.99,80873.52,8.1,-0.00506,1e-05,0.65253]
[1778476658473,62.99,80873.56,8.1,-0.00506,1e-05,0.6525]
[1778476662265,62.99,80875.23,8.1,-0.00505,1e-05,0.65152]
[1778476663094,62.99,80877.93,8.1,-0.00504,1e-05,0.64993]
[1778476669550,62.99,80878.25,8.1,-0.00504,1e-05,0.64975]
[1778476672825,62.99,80878.28,8.1,-0.00504,1e-05,0.64973]
[1778476673496,62.99,80878.35,8.1,-0.00504,1e-05,0.64969]
[1778476675852,62.99,80878.22,8.1,-0.00504,1e-05,0.64976]
[1778476677303,62.99,80878.29,8.1,-0.00504,1e-05,0.64972]
[1778476682645,62.99,80877.99,8.1,-0.00504,1e-05,0.6499]
[1778476684348,62.99,80877.99,8.1,-0.00504,1e-05,0.6499]
[1778476685005,62.99,80877.99,8.1,-0.00504,1e-05,0.6499]
[1778476685636,62.99,80877.78,8.1,-0.00504,1e-05,0.65002]
[1778476686297,62.99,80877.87,8.1,-0.00504,1e-05,0.64997]
[1778476691710,62.99,80875.68,8.1,-0.00505,1e-05,0.65125]
[1778476692846,62.99,80875.68,8.1,-0.00505,1e-05,0.65125]
[1778476693603,62.99,80875.68,8.1,-0.00505,1e-05,0.65125]
[1778476695925,62.99,80875.78,8.1,-0.00505,1e-05,0.6512]
[1778476697604,62.99,80875.14,8.1,-0.00505,1e-05,0.65157]
[1778476698393,62.99,80875.1,8.1,-0.00505,1e-05,0.6516]
[1778476699033,62.99,80875.1,8.1,-0.00505,1e-05,0.6516]
[1778476701445,62.99,80875.26,8.1,-0.00505,1e-05,0.6515]
[1778476702395,62.99,80875.91,8.1,-0.00505,1e-05,0.65112]
[1778476705256,62.99,80876.69,8.1,-0.00504,1e-05,0.65066]
[1778476706104,62.99,80877.12,8.1,-0.00504,1e-05,0.65041]
[1778476708688,62.99,80877.04,8.1,-0.00504,1e-05,0.65046]
[1778476709266,62.99,80877.04,8.1,-0.00504,1e-05,0.65046]
[1778476716887,62.99,80877.3,8.1,-0.00503,1e-05,0.64878]
[1778476718731,62.99,80877.16,8.1,-0.00503,1e-05,0.64886]
[1778476719281,62.99,80876.81,8.1,-0.00503,1e-05,0.64906]
[1778476724943,62.99,80877.05,8.1,-0.00503,1e-05,0.64892]
[1778476725340,62.99,80877.05,8.1,-0.00503,1e-05,0.64892]
[1778476726024,62.99,80877.05,8.1,-0.00503,1e-05,0.64892]
[1778476732275,62.99,80879.52,8.1,-0.00502,1e-05,0.64748]
[1778476732995,62.99,80879.52,8.1,-0.00502,1e-05,0.64748]
[1778476739886,62.99,80878.17,8.1,-0.00502,1e-05,0.64827]
[1778476740829,62.99,80878.17,8.1,-0.00502,1e-05,0.64827]
[1778476746090,62.99,80869.84,8.1,-0.00507,1e-05,0.65316]
[1778476748321,62.99,80870.03,8.1,-0.00507,1e-05,0.65305]
[1778476748979,62.99,80870.03,8.1,-0.00507,1e-05,0.65305]
[1778476753300,62.99,80868.35,8.1,-0.00508,1e-05,0.65404]
[1778476756362,62.99,80868.31,8.1,-0.00508,1e-05,0.65406]
[1778476757290,62.99,80869.73,8.1,-0.00507,1e-05,0.65322]
[1778476758027,62.99,80869.73,8.1,-0.00507,1e-05,0.65322]
[1778476760230,62.99,80871.95,8.1,-0.00506,1e-05,0.65192]
[1778476761942,62.99,80872.02,8.1,-0.00506,1e-05,0.65188]
[1778476767237,62.99,80871.82,8.1,-0.00506,1e-05,0.65199]
[1778476772273,62.99,80873.88,8.1,-0.00504,1e-05,0.64925]
[1778476776121,62.99,80875.46,8.1,-0.00503,1e-05,0.64833]
[1778476778048,62.99,80875.86,8.1,-0.00502,1e-05,0.64809]
[1778476782345,62.99,80876.76,8.1,-0.00502,1e-05,0.64757]
[1778476783170,62.99,80876.44,8.1,-0.00502,1e-05,0.64775]
[1778476785982,62.99,80876.21,8.1,-0.00502,1e-05,0.64789]
[1778476786810,62.99,80876.21,8.1,-0.00502,1e-05,0.64789]
[1778476788993,62.99,80875.06,8.1,-0.00503,1e-05,0.64856]
[1778476789850,62.99,80874.26,8.1,-0.00503,1e-05,0.64903]
[1778476790559,62.99,80873.75,8.1,-0.00504,1e-05,0.64933]
[1778476791396,62.99,80874.55,8.1,-0.00503,1e-05,0.64886]
[1778476793989,62.99,80874.57,8.1,-0.00503,1e-05,0.64885]
[1778476795582,62.99,80875.09,8.1,-0.00503,1e-05,0.64854]
[1778476796150,62.99,80875.09,8.1,-0.00503,1e-05,0.64854]
[1778476798116,62.99,80875.06,8.1,-0.00503,1e-05,0.64856]
[1778476802176,62.99,80874.89,8.1,-0.00503,1e-05,0.64866]
[1778476802923,62.99,80874.89,8.1,-0.00503,1e-05,0.64866]
[1778476810061,62.99,80875.2,8.1,-0.00503,1e-05,0.64848]
[1778476812305,62.99,80875.45,8.1,-0.00503,1e-05,0.64833]
[1778476815639,62.99,80875.39,8.1,-0.00503,1e-05,0.64837]
[1778476816453,62.99,80875.39,8.1,-0.00503,1e-05,0.64837]
[1778476817069,62.99,80875.39,8.1,-0.00503,1e-05,0.64837]
[1778476817778,62.99,80875.39,8.1,-0.00503,1e-05,0.64837]
[1778476817800,62.99,80875.39,8.1,-0.00503,1e-05,0.64837]
[1778476817957,62.99,80875.39,8.1,-0.00503,1e-05,0.64837]
[1778476821591,62.99,80879.23,8.1,-0.00501,1e-05,0.64612]
[1778476822335,62.99,80879.19,8.1,-0.00501,1e-05,0.64615]
[1778476823892,62.99,80879.19,8.1,-0.00501,1e-05,0.64615]
[1778476824497,62.99,80879.26,8.1,-0.00501,1e-05,0.6461]
[1778476825051,62.99,80879.26,8.1,-0.00501,1e-05,0.6461]
[1778476828186,62.99,80879.16,8.1,-0.00501,1e-05,0.64616]
[1778476829900,62.99,80879.27,8.1,-0.00501,1e-05,0.6461]
[1778476830543,62.99,80879.27,8.1,-0.00501,1e-05,0.6461]
[1778476835158,62.99,80879.41,8.1,-0.005,1e-05,0.64449]
[1778476835908,62.99,80879.41,8.1,-0.005,1e-05,0.64449]
[1778476841761,62.99,80887.37,8.1,-0.00495,1e-05,0.63987]
[1778476843932,62.99,80887.29,8.1,-0.00495,1e-05,0.63992]
[1778476844774,62.99,80886.71,8.1,-0.00496,1e-05,0.64025]
[1778476847165,62.99,80887.48,8.1,-0.00495,1e-05,0.63981]
[1778476848120,62.99,80883.06,8.1,-0.00498,1e-05,0.64237]
[1778476850498,62.99,80880.14,8.1,-0.00499,1e-05,0.64407]
[1778476850966,62.99,80880.14,8.1,-0.00499,1e-05,0.64407]
[1778476856525,62.99,80881.12,8.1,-0.00499,1e-05,0.6435]
[1778476857318,62.99,80883.86,8.1,-0.00497,1e-05,0.64191]
[1778476857958,62.99,80883.86,8.1,-0.00497,1e-05,0.64191]
[1778476858638,62.99,80885.32,8.1,-0.00496,1e-05,0.64106]
[1778476861031,62.99,80885.42,8.1,-0.00496,1e-05,0.641]
[1778476861878,62.99,80885.35,8.1,-0.00496,1e-05,0.64104]
[1778476862556,62.99,80885.72,8.1,-0.00496,1e-05,0.64083]
[1778476863242,62.99,80885.16,8.1,-0.00497,1e-05,0.64115]
[1778476863980,62.99,80885.16,8.1,-0.00497,1e-05,0.64115]
[1778476864768,62.99,80883.8,8.1,-0.00497,1e-05,0.64194]
[1778476869986,62.99,80883.34,8.1,-0.00497,1e-05,0.64221]
[1778476872026,62.99,80883.05,8.1,-0.00498,1e-05,0.64238]
[1778476872887,62.99,80883.1,8.1,-0.00498,1e-05,0.64235]
[1778476874263,62.99,80882.76,8.1,-0.00498,1e-05,0.64254]
[1778476880029,62.99,80883.97,8.1,-0.00497,1e-05,0.64184]
[1778476882881,62.99,80884.51,8.1,-0.00497,1e-05,0.64153]
[1778476882954,62.99,80884.51,8.1,-0.00497,1e-05,0.64153]
[1778476884301,62.99,80887.64,8.1,-0.00495,1e-05,0.63971]
[1778476884343,62.99,80887.64,8.1,-0.00495,1e-05,0.63971]
[1778476890099,62.99,80888.32,8.1,-0.00495,1e-05,0.63932]
[1778476890261,62.99,80888.32,8.1,-0.00495,1e-05,0.63932]
[1778476890935,62.99,80888.32,8.1,-0.00495,1e-05,0.63932]
[1778476891753,62.99,80888.08,8.1,-0.00494,1e-05,0.63795]
[1778476892426,62.99,80888.57,8.1,-0.00494,1e-05,0.63766]
[1778476894530,62.99,80887.93,8.1,-0.00494,1e-05,0.63803]
[1778476895463,62.99,80887.64,8.1,-0.00494,1e-05,0.6382]
[1778476899503,62.99,80886.98,8.1,-0.00494,1e-05,0.63858]
[1778476900353,62.99,80886.85,8.1,-0.00495,1e-05,0.63866]
[1778476905515,62.99,80879.82,8.1,-0.00498,1e-05,0.64274]
[1778476906237,62.99,80879.82,8.1,-0.00498,1e-05,0.64274]
[1778476912131,62.99,80878.19,8.1,-0.00499,1e-05,0.64368]
[1778476912967,62.99,80878.24,8.1,-0.00499,1e-05,0.64366]
[1778476914525,62.99,80878.24,8.1,-0.00499,1e-05,0.64366]
[1778476918142,62.99,80878.47,8.1,-0.00499,1e-05,0.64352]
[1778476919545,62.99,80878.18,8.1,-0.00499,1e-05,0.64369]
[1778476920089,62.99,80878.18,8.1,-0.00499,1e-05,0.64369]
[1778476921850,62.99,80878.18,8.1,-0.00499,1e-05,0.64369]
[1778476922730,62.99,80878.59,8.1,-0.00499,1e-05,0.64345]
[1778476925557,62.99,80878.27,8.1,-0.00499,1e-05,0.64364]
[1778476926228,62.99,80878.27,8.1,-0.00499,1e-05,0.64364]
[1778476932196,62.99,80878.02,8.1,-0.00499,1e-05,0.64378]
[1778476932860,62.99,80878.26,8.1,-0.00499,1e-05,0.64364]
[1778476935095,62.99,80881.42,8.1,-0.00497,1e-05,0.64181]
[1778476935917,62.99,80883.32,8.1,-0.00496,1e-05,0.6407]
[1778476936904,62.99,80884.28,8.1,-0.00496,1e-05,0.64015]
[1778476937893,62.99,80885.18,8.1,-0.00495,1e-05,0.63962]
[1778476939309,62.99,80884.79,8.1,-0.00496,1e-05,0.63985]
[1778476940017,62.99,80884.79,8.1,-0.00496,1e-05,0.63985]
[1778476947494,62.99,80883.12,8.1,-0.00496,1e-05,0.64082]
[1778476948189,62.99,80883.12,8.1,-0.00496,1e-05,0.64082]
[1778476949011,62.99,80882.78,8.1,-0.00497,1e-05,0.64102]
[1778476951261,62.99,80882.01,8.1,-0.00497,1e-05,0.64146]
[1778476952088,62.99,80879.43,8.1,-0.00497,1e-05,0.64144]
[1778476952890,62.99,80879.97,8.1,-0.00497,1e-05,0.64113]
[1778476957292,62.99,80881.46,8.1,-0.00496,1e-05,0.64027]
[1778476958008,62.99,80881.46,8.1,-0.00496,1e-05,0.64027]
[1778476958832,62.99,80881.41,8.1,-0.00496,1e-05,0.6403]
[1778476959454,62.99,80881.66,8.1,-0.00496,1e-05,0.64015]
[1778476960067,62.99,80881.66,8.1,-0.00496,1e-05,0.64015]
[1778476963234,62.99,80881.7,8.1,-0.00496,1e-05,0.64013]
[1778476963940,62.99,80881.74,8.1,-0.00496,1e-05,0.6401]
[1778476964722,62.99,80881.74,8.1,-0.00496,1e-05,0.6401]
[1778476966883,62.99,80881.65,8.1,-0.00496,1e-05,0.64016]
[1778476967638,62.99,80881.08,8.1,-0.00496,1e-05,0.64049]
[1778476972629,62.99,80881.05,8.1,-0.00496,1e-05,0.6405]
[1778476972725,62.99,80881.05,8.1,-0.00496,1e-05,0.6405]
[1778476978722,62.99,80887.71,8.1,-0.00493,1e-05,0.63665]
[1778476983757,62.99,80887.82,8.1,-0.00493,1e-05,0.63659]
[1778476984973,62.99,80887.82,8.1,-0.00493,1e-05,0.63659]
[1778476985606,62.99,80887.84,8.1,-0.00493,1e-05,0.63658]
[1778476992186,62.99,80889.44,8.1,-0.00492,1e-05,0.63565]
[1778476993000,62.99,80889.44,8.1,-0.00492,1e-05,0.63565]
[1778476993760,62.99,80889.44,8.1,-0.00492,1e-05,0.63565]
[1778476994479,62.99,80890.52,8.1,-0.00492,1e-05,0.63503]
[1778476995151,62.99,80890.52,8.1,-0.00492,1e-05,0.63503]
[1778476995960,62.99,80891.64,8.1,-0.00491,1e-05,0.63439]
[1778477001941,62.99,80890.77,8.1,-0.00491,1e-05,0.63489]
[1778477002813,62.99,80890.43,8.1,-0.00492,1e-05,0.63508]
[1778477007925,62.99,80891.79,8.1,-0.00491,1e-05,0.6343]
[1778477010609,62.99,80892.01,8.1,-0.00491,1e-05,0.63417]
[1778477011590,62.99,80892.01,8.1,-0.00491,1e-05,0.63417]
[1778477021017,62.99,80892.69,8.1,-0.00489,1e-05,0.63228]
[1778477025414,62.99,80893.71,8.1,-0.00489,1e-05,0.63169]
[1778477026101,62.99,80893.71,8.1,-0.00489,1e-05,0.63169]
[1778477032094,62.99,80894.41,8.1,-0.00488,1e-05,0.63129]
[1778477033104,62.99,80894.41,8.1,-0.00488,1e-05,0.63129]
[1778477034012,62.99,80894.36,8.1,-0.00488,1e-05,0.63132]
[1778477038569,62.99,80892.58,8.1,-0.00489,1e-05,0.63234]
[1778477039282,62.99,80892.58,8.1,-0.00489,1e-05,0.63234]
[1778477040185,62.99,80892.59,8.1,-0.00489,1e-05,0.63234]
[1778477041017,62.99,80892.59,8.1,-0.00489,1e-05,0.63234]
[1778477045853,62.99,80891.0,8.1,-0.0049,1e-05,0.63325]
[1778477046464,62.99,80891.04,8.1,-0.0049,1e-05,0.63323]
[1778477053718,62.99,80891.1,8.1,-0.0049,1e-05,0.63319]
[1778477054325,62.99,80891.1,8.1,-0.0049,1e-05,0.63319]
[1778477054988,62.99,80891.1,8.1,-0.0049,1e-05,0.63319]
[1778477055914,62.99,80891.1,8.1,-0.0049,1e-05,0.63319]
[1778477057580,62.99,80891.1,8.1,-0.0049,1e-05,0.63319]
[1778477059102,62.99,80891.63,8.1,-0.0049,1e-05,0.63289]
[1778477065158,62.99,80892.19,8.1,-0.0049,1e-05,0.63257]
[1778477065928,62.99,80892.19,8.1,-0.0049,1e-05,0.63257]
[1778477066719,62.99,80892.19,8.1,-0.0049,1e-05,0.63257]
[1778477067626,62.99,80892.37,8.1,-0.00489,1e-05,0.63246]
[1778477069840,62.99,80892.32,8.1,-0.0049,1e-05,0.63249]
[1778477070348,62.99,80892.32,8.1,-0.0049,1e-05,0.63249]
[1778477075492,62.99,80892.47,8.1,-0.00488,1e-05,0.6309]
[1778477076151,62.99,80892.47,8.1,-0.00488,1e-05,0.6309]
[1778477076879,62.99,80892.28,8.1,-0.00488,1e-05,0.63101]
[1778477077597,62.99,80892.2,8.1,-0.00488,1e-05,0.63106]
[1778477082551,62.99,80892.4,8.1,-0.00488,1e-05,0.63094]
[1778477083392,62.99,80892.4,8.1,-0.00488,1e-05,0.63094]
[1778477086644,62.99,80892.74,8.1,-0.00488,1e-05,0.63075]
[1778477087278,62.99,80892.74,8.1,-0.00488,1e-05,0.63075]
[1778477088486,62.99,80908.12,8.1,-0.0048,0.0,0.62199]
[1778477090223,62.99,80908.12,8.1,-0.0048,0.0,0.62199]
[1778477091036,62.99,80908.95,8.1,-0.0048,0.0,0.62152]
[1778477093702,62.99,80909.9,8.1,-0.0048,0.0,0.62098]
[1778477095105,62.99,80909.63,8.1,-0.0048,0.0,0.62114]
[1778477100570,62.99,80910.29,8.1,-0.00479,0.0,0.62076]
[1778477106612,62.99,80910.16,8.1,-0.00479,0.0,0.62084]
[1778477108111,62.99,80910.16,8.1,-0.00479,0.0,0.62084]
[1778477108202,62.99,80910.16,8.1,-0.00479,0.0,0.62084]
[1778477112411,62.99,80914.16,8.1,-0.00477,0.0,0.61858]
[1778477113196,62.99,80914.14,8.1,-0.00477,0.0,0.61859]
[1778477116093,62.99,80909.52,8.1,-0.0048,0.0,0.6212]
[1778477116862,62.99,80910.17,8.1,-0.00479,0.0,0.62083]
[1778477122725,62.99,80914.58,8.1,-0.00477,0.0,0.61834]
[1778477127760,62.99,80913.34,8.1,-0.00478,0.0,0.61904]
[1778477133271,62.99,80913.43,8.1,-0.00478,0.0,0.61899]
[1778477134022,62.99,80913.43,8.1,-0.00477,0.0,0.61751]
[1778477139852,62.99,80913.65,8.1,-0.00477,0.0,0.61739]
[1778477142799,62.99,80912.92,8.1,-0.00477,0.0,0.6178]
[1778477142849,62.99,80912.92,8.1,-0.00477,0.0,0.6178]
[1778477142869,62.99,80912.92,8.1,-0.00477,0.0,0.6178]
[1778477142978,62.99,80912.92,8.1,-0.00477,0.0,0.6178]
[1778477145319,62.99,80903.65,8.1,-0.00482,0.0,0.62304]
[1778477147104,62.99,80903.33,8.1,-0.00482,0.0,0.62322]
[1778477148755,62.99,80902.36,8.1,-0.00482,0.0,0.62377]
[1778477149391,62.99,80902.36,8.1,-0.00482,0.0,0.62377]
[1778477152273,62.99,80902.27,8.1,-0.00482,0.0,0.62382]
[1778477153636,62.99,80902.2,8.1,-0.00482,0.0,0.62386]
[1778477158119,62.99,80902.2,8.1,-0.00482,0.0,0.62386]
[1778477159530,62.99,80902.17,8.1,-0.00482,0.0,0.62388]
[1778477161831,62.99,80901.04,8.1,-0.00483,0.0,0.62452]
[1778477163565,62.99,80900.44,8.1,-0.00483,0.0,0.62486]
[1778477169076,62.99,80900.24,8.1,-0.00483,0.0,0.62497]
[1778477173237,62.99,80899.83,8.1,-0.00483,1e-05,0.62521]
[1778477174794,62.99,80898.94,8.1,-0.00484,1e-05,0.62571]
[1778477175721,62.99,80897.31,8.1,-0.00485,1e-05,0.62664]
[1778477176298,62.99,80897.31,8.1,-0.00485,1e-05,0.62664]
[1778477177101,62.99,80896.34,8.1,-0.00485,1e-05,0.62719]
[1778477177972,62.99,80896.6,8.1,-0.00485,1e-05,0.62704]
[1778477178772,62.99,80896.6,8.1,-0.00485,1e-05,0.62704]
[1778477179375,62.99,80896.6,8.1,-0.00485,1e-05,0.62704]
[1778477180108,62.99,80897.98,8.1,-0.00484,1e-05,0.62626]
[1778477181027,62.99,80898.25,8.1,-0.00484,1e-05,0.6261]
[1778477185235,62.99,80903.48,8.1,-0.00482,0.0,0.62313]
[1778477185257,62.99,80903.48,8.1,-0.00482,0.0,0.62313]
[1778477190932,62.99,80908.92,8.1,-0.00479,0.0,0.62005]
[1778477191594,62.99,80908.92,8.1,-0.00478,0.0,0.61857]
[1778477192352,62.99,80908.92,8.1,-0.00478,0.0,0.61857]
[1778477198279,62.99,80908.71,8.1,-0.00478,0.0,0.61869]
[1778477204321,62.99,80909.16,8.1,-0.00478,0.0,0.61844]
[1778477210363,62.99,80918.85,8.1,-0.00473,0.0,0.613]
[1778477215399,62.99,80922.04,8.1,-0.00471,0.0,0.61121]
[1778477220434,62.99,80923.27,8.1,-0.00471,0.0,0.61053]
[1778477225472,62.99,80929.98,8.1,-0.00468,0.0,0.6068]
[1778477230507,62.99,80927.21,8.1,-0.00469,0.0,0.60834]
[1778477235542,62.99,80927.57,8.1,-0.00469,0.0,0.60814]
[1778477238602,62.99,80928.59,8.1,-0.00468,0.0,0.60757]
[1778477245612,62.99,80929.01,8.1,-0.00468,0.0,0.60734]
[1778477251658,62.99,80930.07,8.1,-0.00466,0.0,0.60529]
[1778477256693,62.99,80933.73,8.1,-0.00465,0.0,0.60327]
[1778477259763,62.99,80934.54,8.1,-0.00464,0.0,0.60282]
[1778477259912,62.99,80934.54,8.1,-0.00464,0.0,0.60282]
[1778477265529,62.99,80935.72,8.1,-0.00464,0.0,0.60217]
[1778477266242,62.99,80935.4,8.1,-0.00464,0.0,0.60235]
[1778477272325,62.99,80935.64,8.1,-0.00464,0.0,0.60221]
[1778477272355,62.99,80935.64,8.1,-0.00464,0.0,0.60221]
[1778477272537,62.99,80935.64,8.1,-0.00464,0.0,0.60221]
[1778477273080,62.99,80935.67,8.1,-0.00464,0.0,0.6022]
[1778477273754,62.99,80938.87,8.1,-0.00462,0.0,0.60044]
[1778477274569,62.99,80938.87,8.1,-0.00462,0.0,0.60044]
[1778477278585,62.99,80942.97,8.1,-0.0046,0.0,0.59819]
[1778477279326,62.99,80944.0,8.1,-0.0046,0.0,0.59762]
[1778477280129,62.99,80943.92,8.1,-0.0046,0.0,0.59767]
[1778477281002,62.99,80944.77,8.1,-0.00459,0.0,0.5972]
[1778477284078,62.99,80945.02,8.1,-0.00459,0.0,0.59706]
[1778477284855,62.99,80944.74,8.1,-0.00459,0.0,0.59722]
[1778477286415,62.99,80944.4,8.1,-0.00459,0.0,0.5974]
[1778477287263,62.99,80944.54,8.1,-0.00459,0.0,0.59733]
[1778477292945,62.99,80945.68,8.1,-0.00459,0.0,0.5967]
[1778477293750,62.99,80945.68,8.1,-0.00459,0.0,0.5967]
[1778477294243,62.99,80945.68,8.1,-0.00459,0.0,0.5967]
[1778477302235,62.99,80944.76,8.1,-0.00459,0.0,0.59721]
[1778477303755,62.99,80944.01,8.1,-0.0046,0.0,0.59762]
[1778477305226,62.99,80943.55,8.1,-0.0046,0.0,0.59787]
[1778477305411,62.99,80943.55,8.1,-0.0046,0.0,0.59787]
[1778477305949,62.99,80943.17,8.1,-0.0046,0.0,0.59808]
[1778477306878,62.99,80942.8,8.1,-0.0046,0.0,0.59828]
[1778477310613,62.99,80941.66,8.1,-0.00461,0.0,0.5989]
[1778477311235,62.99,80941.66,8.1,-0.00461,0.0,0.5989]
[1778477318923,62.99,80944.05,8.1,-0.00459,0.0,0.59615]
[1778477318961,62.99,80944.05,8.1,-0.00459,0.0,0.59615]
[1778477323042,62.99,80944.54,8.1,-0.00458,0.0,0.59588]
[1778477324164,62.99,80944.54,8.1,-0.00458,0.0,0.59588]
[1778477326375,62.99,80944.57,8.1,-0.00458,0.0,0.59587]
[1778477327397,62.99,80944.57,8.1,-0.00458,0.0,0.59587]
[1778477328822,62.99,80944.78,8.1,-0.00458,0.0,0.59575]
[1778477328898,62.99,80944.78,8.1,-0.00458,0.0,0.59575]
[1778477329852,62.99,80944.78,8.1,-0.00458,0.0,0.59575]
[1778477330133,62.99,80944.78,8.1,-0.00458,0.0,0.59575]
[1778477332349,62.99,80946.7,8.1,-0.00457,0.0,0.5947]
[1778477332904,62.99,80946.97,8.1,-0.00457,0.0,0.59456]
[1778477337723,62.99,80946.96,8.1,-0.00457,0.0,0.59456]
[1778477338404,62.99,80946.96,8.1,-0.00457,0.0,0.59456]
[1778477342173,62.99,80946.23,8.1,-0.00458,0.0,0.59496]
[1778477343064,62.99,80946.23,8.1,-0.00458,0.0,0.59496]
[1778477344678,62.99,80946.23,8.1,-0.00458,0.0,0.59496]
[1778477345391,62.99,80946.23,8.1,-0.00458,0.0,0.59496]
[1778477347011,62.99,80946.62,8.1,-0.00457,0.0,0.59475]
[1778477347866,62.99,80946.61,8.1,-0.00457,0.0,0.59475]
[1778477353373,62.99,80945.27,8.1,-0.00458,0.0,0.59548]
[1778477354363,62.99,80945.27,8.1,-0.00458,0.0,0.59548]
[1778477355250,62.99,80945.3,8.1,-0.00458,0.0,0.59547]
[1778477360422,62.99,80944.8,8.1,-0.00458,0.0,0.59574]
[1778477365457,62.99,80944.8,8.1,-0.00458,0.0,0.59574]
[1778477370521,62.99,80942.92,8.1,-0.00459,0.0,0.59677]
[1778477371287,62.99,80943.5,8.1,-0.00459,0.0,0.59645]
[1778477376548,62.99,80946.45,8.1,-0.00456,0.0,0.5934]
[1778477377019,62.99,80946.45,8.1,-0.00456,0.0,0.5934]
[1778477382577,62.99,80946.58,8.1,-0.00456,0.0,0.59333]
[1778477387612,62.99,80943.12,8.1,-0.00458,0.0,0.59522]
[1778477392648,62.99,80939.57,8.1,-0.0046,0.0,0.59716]
[1778477392855,62.99,80939.57,8.1,-0.0046,0.0,0.59716]
[1778477393625,62.99,80939.57,8.1,-0.0046,0.0,0.59716]
[1778477400273,62.99,80948.15,8.1,-0.00456,0.0,0.59248]
[1778477401002,62.99,80948.31,8.1,-0.00455,0.0,0.59239]
[1778477401967,62.99,80948.28,8.1,-0.00455,0.0,0.59241]
[1778477403689,62.99,80948.28,8.1,-0.00455,0.0,0.59241]
[1778477404285,62.99,80948.34,8.1,-0.00455,0.0,0.59237]
[1778477405220,62.99,80948.34,8.1,-0.00455,0.0,0.59237]
[1778477406779,62.99,80948.01,8.1,-0.00456,0.0,0.59255]
[1778477409143,62.99,80948.21,8.1,-0.00456,0.0,0.59244]
[1778477412242,62.99,80948.15,8.1,-0.00456,0.0,0.59248]
[1778477414276,62.99,80948.21,8.1,-0.00456,0.0,0.59244]
[1778477414941,62.99,80948.21,8.1,-0.00456,0.0,0.59244]
[1778477415397,62.99,80948.21,8.1,-0.00456,0.0,0.59244]
[1778477417246,62.99,80949.45,8.1,-0.00455,0.0,0.59177]
[1778477418644,62.99,80950.87,8.1,-0.00454,0.0,0.591]
[1778477423866,62.99,80956.06,8.1,-0.00452,0.0,0.58819]
[1778477424912,62.99,80956.06,8.1,-0.00452,0.0,0.58819]
[1778477425821,62.99,80957.45,8.1,-0.00451,0.0,0.58744]
[1778477427338,62.99,80957.72,8.1,-0.00451,0.0,0.58729]
[1778477428246,62.99,80957.38,8.1,-0.00451,0.0,0.58748]
[1778477433376,62.99,80957.84,8.1,-0.0045,0.0,0.5858]
[1778477434016,62.99,80957.84,8.1,-0.0045,0.0,0.5858]
[1778477437009,62.99,80956.2,8.1,-0.00451,0.0,0.58669]
[1778477437878,62.99,80956.04,8.1,-0.00451,0.0,0.58677]
[1778477443004,62.99,80953.23,8.1,-0.00452,0.0,0.58829]
[1778477444407,62.99,80953.23,8.1,-0.00452,0.0,0.58829]
[1778477445049,62.99,80951.91,8.1,-0.00453,0.0,0.589]
[1778477450056,62.99,80947.92,8.1,-0.00455,0.0,0.59117]
[1778477451103,62.99,80947.92,8.1,-0.00455,0.0,0.59117]
[1778477451351,62.99,80947.92,8.1,-0.00455,0.0,0.59117]
[1778477451897,62.99,80945.77,8.1,-0.00456,0.0,0.59233]
[1778477452578,62.99,80945.77,8.1,-0.00456,0.0,0.59233]
[1778477453077,62.99,80932.76,8.1,-0.00462,0.0,0.59944]
[1778477458112,62.99,80926.5,8.1,-0.00465,0.0,0.60289]
[1778477463147,62.99,80926.01,8.1,-0.00465,0.0,0.60316]
[1778477468183,62.99,80930.39,8.1,-0.00463,0.0,0.60075]
[1778477473218,62.99,80933.78,8.1,-0.00461,0.0,0.59888]
[1778477476511,62.99,80933.96,8.1,-0.00461,0.0,0.59879]
[1778477476775,62.99,80933.96,8.1,-0.00461,0.0,0.59879]
[1778477485304,62.99,80938.58,8.1,-0.00459,0.0,0.59625]
[1778477491346,62.99,80940.26,8.1,-0.00457,0.0,0.59389]
[1778477496592,62.99,80938.99,8.1,-0.00458,0.0,0.59459]
[1778477497380,62.99,80938.99,8.1,-0.00458,0.0,0.59459]
[1778477498095,62.99,80938.81,8.1,-0.00458,0.0,0.59469]
[1778477499581,62.99,80938.72,8.1,-0.00458,0.0,0.59473]
[1778477500172,62.99,80938.72,8.1,-0.00458,0.0,0.59473]
[1778477502117,62.99,80938.72,8.1,-0.00458,0.0,0.59473]
[1778477507330,62.99,80938.67,8.1,-0.00458,0.0,0.59476]
[1778477508224,62.99,80938.67,8.1,-0.00458,0.0,0.59476]
[1778477509028,62.99,80938.62,8.1,-0.00458,0.0,0.59479]
[1778477509804,62.99,80938.62,8.1,-0.00458,0.0,0.59479]
[1778477510496,62.99,80938.62,8.1,-0.00458,0.0,0.59479]
[1778477511191,62.99,80938.97,8.1,-0.00458,0.0,0.5946]
[1778477514269,62.99,80939.52,8.1,-0.00457,0.0,0.5943]
[1778477515638,62.99,80939.72,8.1,-0.00457,0.0,0.59419]
[1778477521558,62.99,80939.62,8.1,-0.00457,0.0,0.59424]
[1778477523078,62.99,80939.35,8.1,-0.00458,0.0,0.59439]
[1778477523850,62.99,80939.35,8.1,-0.00458,0.0,0.59439]
[1778477530256,62.99,80939.23,8.1,-0.00458,0.0,0.59446]
[1778477532144,62.99,80939.45,8.1,-0.00458,0.0,0.59434]
[1778477535905,62.99,80940.03,8.1,-0.00457,0.0,0.59402]
[1778477536023,62.99,80940.03,8.1,-0.00457,0.0,0.59402]
[1778477542123,62.99,80940.61,8.1,-0.00457,0.0,0.5937]
[1778477542990,62.99,80940.89,8.1,-0.00457,0.0,0.59355]
[1778477548747,62.99,80943.0,8.1,-0.00456,0.0,0.5924]
[1778477553782,62.99,80943.98,8.1,-0.00454,0.0,0.59043]
[1778477554544,62.99,80943.98,8.1,-0.00454,0.0,0.59043]
[1778477555182,62.99,80944.62,8.1,-0.00454,0.0,0.59009]
[1778477560051,62.99,80943.82,8.1,-0.00454,0.0,0.59052]
[1778477562235,62.99,80940.99,8.1,-0.00456,0.0,0.59206]
[1778477562972,62.99,80938.47,8.1,-0.00457,0.0,0.59343]
[1778477563789,62.99,80938.47,8.1,-0.00457,0.0,0.59343]
[1778477564372,62.99,80940.98,8.1,-0.00456,0.0,0.59206]
[1778477566503,62.99,80940.53,8.1,-0.00456,0.0,0.59231]
[1778477571909,62.99,80940.8,8.1,-0.00456,0.0,0.59216]
[1778477572290,62.99,80940.8,8.1,-0.00456,0.0,0.59216]
[1778477573246,62.99,80941.1,8.1,-0.00456,0.0,0.592]
[1778477574974,62.99,80941.1,8.1,-0.00456,0.0,0.592]
[1778477575750,62.99,80941.1,8.1,-0.00456,0.0,0.592]
[1778477578648,62.99,80941.29,8.1,-0.00456,0.0,0.59189]
[1778477579393,62.99,80941.29,8.1,-0.00456,0.0,0.59189]
[1778477585006,62.99,80941.24,8.1,-0.00456,0.0,0.59192]
[1778477590038,62.99,80945.91,8.1,-0.00453,0.0,0.58939]
[1778477596080,62.99,80945.31,8.1,-0.00454,0.0,0.58971]
[1778477599696,62.99,80946.2,8.1,-0.00453,0.0,0.58923]
[1778477600339,62.99,80950.38,8.1,-0.00451,0.0,0.58697]
[1778477600716,62.99,80950.38,8.1,-0.00451,0.0,0.58697]
[1778477601065,62.99,80952.01,8.1,-0.0045,0.0,0.58609]
[1778477606519,62.99,80953.65,8.1,-0.0045,0.0,0.58521]
[1778477608017,62.99,80955.25,8.1,-0.00449,0.0,0.58435]
[1778477611453,62.99,80955.44,8.1,-0.00449,0.0,0.58424]
[1778477611739,62.99,80955.44,8.1,-0.00449,0.0,0.58424]
[1778477615093,62.99,80956.2,8.1,-0.00447,0.0,0.58241]
[1778477615793,62.99,80956.2,8.1,-0.00447,0.0,0.58241]
[1778477622235,62.99,80955.69,8.1,-0.00448,0.0,0.58269]
[1778477624607,62.99,80955.15,8.1,-0.00448,0.0,0.58298]
[1778477628106,62.99,80958.8,8.1,-0.00446,0.0,0.58102]
[1778477629007,62.99,80958.29,8.1,-0.00446,0.0,0.58129]
[1778477634108,62.99,80958.57,8.1,-0.00446,0.0,0.58114]
[1778477634881,62.99,80958.57,8.1,-0.00446,0.0,0.58114]
[1778477637878,62.99,80956.22,8.1,-0.00447,0.0,0.5824]
[1778477638485,62.99,80954.54,8.1,-0.00448,0.0,0.5833]
[1778477642026,62.99,80956.27,8.1,-0.00447,0.0,0.58238]
[1778477642854,62.99,80956.27,8.1,-0.00447,0.0,0.58238]
[1778477644992,62.99,80954.93,8.1,-0.00448,0.0,0.5831]
[1778477645628,62.99,80955.37,8.1,-0.00448,0.0,0.58286]
[1778477647331,62.99,80956.27,8.1,-0.00447,0.0,0.58238]
[1778477648053,62.99,80956.15,8.1,-0.00447,0.0,0.58244]
[1778477649693,62.99,80955.6,8.1,-0.00448,0.0,0.58274]
[1778477652059,62.99,80955.71,8.1,-0.00448,0.0,0.58268]
[1778477657173,62.99,80959.67,8.1,-0.00446,0.0,0.58056]
[1778477657936,62.99,80959.67,8.1,-0.00446,0.0,0.58056]
[1778477658583,62.99,80959.82,8.1,-0.00446,0.0,0.58047]
[1778477659970,62.99,80959.64,8.1,-0.00446,0.0,0.58057]
[1778477660821,62.99,80959.98,8.1,-0.00446,0.0,0.58039]
[1778477661604,62.99,80960.43,8.1,-0.00445,0.0,0.58015]
[1778477667580,62.99,80959.92,8.1,-0.00446,0.0,0.58042]
[1778477668947,62.99,80959.92,8.1,-0.00446,0.0,0.58042]
[1778477670435,62.99,80959.19,8.1,-0.00446,0.0,0.58081]
[1778477675636,62.99,80963.32,8.1,-0.00443,0.0,0.57719]
[1778477680671,62.99,80960.3,8.1,-0.00444,0.0,0.5788]
[1778477684555,62.99,80960.36,8.1,-0.00444,0.0,0.57877]
[1778477685187,62.99,80960.33,8.1,-0.00444,0.0,0.57879]
[1778477690258,62.99,80960.56,8.1,-0.00444,0.0,0.57866]
[1778477690589,62.99,80960.56,8.1,-0.00444,0.0,0.57866]
[1778477695390,62.99,80956.72,8.1,-0.00446,0.0,0.58071]
[1778477696282,62.99,80957.01,8.1,-0.00446,0.0,0.58056]
[1778477698474,62.99,80958.38,8.1,-0.00445,0.0,0.57983]
[1778477698788,62.99,80958.38,8.1,-0.00445,0.0,0.57983]
[1778477703416,62.99,80959.26,8.1,-0.00445,0.0,0.57936]
[1778477704032,62.99,80959.26,8.1,-0.00445,0.0,0.57936]
[1778477706314,62.99,80957.39,8.1,-0.00446,0.0,0.58036]
[1778477707240,62.99,80956.42,8.1,-0.00446,0.0,0.58088]
[1778477708031,62.99,80956.42,8.1,-0.00446,0.0,0.58088]
[1778477708646,62.99,80956.24,8.1,-0.00446,0.0,0.58097]
[1778477713902,62.99,80956.1,8.1,-0.00446,0.0,0.58105]
[1778477715165,62.99,80955.56,8.1,-0.00447,0.0,0.58134]
[1778477715888,62.99,80955.56,8.1,-0.00447,0.0,0.58134]
[1778477717931,62.99,80934.39,8.1,-0.00457,0.0,0.59277]
[1778477719958,62.99,80933.97,8.1,-0.00457,0.0,0.593]
[1778477720455,62.99,80934.07,8.1,-0.00457,0.0,0.59295]
[1778477720820,62.99,80934.07,8.1,-0.00457,0.0,0.59295]
[1778477721641,62.99,80933.0,8.1,-0.00457,0.0,0.59353]
[1778477725537,62.99,80934.71,8.1,-0.00457,0.0,0.5926]
[1778477726834,62.99,80935.38,8.1,-0.00456,0.0,0.59223]
[1778477727578,62.99,80935.3,8.1,-0.00456,0.0,0.59228]
[1778477728350,62.99,80935.3,8.1,-0.00456,0.0,0.59228]
[1778477734043,62.99,80935.12,8.1,-0.00455,0.0,0.59093]
[1778477735523,62.99,80934.57,8.1,-0.00456,0.0,0.59123]
[1778477736453,62.99,80934.71,8.1,-0.00455,0.0,0.59116]
[1778477742023,62.99,80933.48,8.1,-0.00456,0.0,0.59183]
[1778477743988,62.99,80933.46,8.1,-0.00456,0.0,0.59184]
[1778477745505,62.99,80931.5,8.1,-0.00457,0.0,0.5929]
[1778477746223,62.99,80925.61,8.1,-0.0046,0.0,0.59612]
[1778477749529,62.99,80927.65,8.1,-0.00459,0.0,0.59501]
[1778477752928,62.99,80922.09,8.1,-0.00461,0.0,0.59805]
[1778477753548,62.99,80922.01,8.1,-0.00462,0.0,0.5981]
[1778477759218,62.99,80921.81,8.1,-0.00462,0.0,0.59821]
[1778477760279,62.99,80921.81,8.1,-0.00462,0.0,0.59821]
[1778477760806,62.99,80921.81,8.1,-0.00462,0.0,0.59821]
[1778477763909,62.99,80919.06,8.1,-0.00463,0.0,0.59972]
[1778477764654,62.99,80915.8,8.1,-0.00465,0.0,0.60151]
[1778477768184,62.99,80912.68,8.1,-0.00466,0.0,0.60324]
[1778477769889,62.99,80912.72,8.1,-0.00466,0.0,0.60322]
[1778477772998,62.99,80903.91,8.1,-0.0047,0.0,0.60811]
[1778477773867,62.99,80903.91,8.1,-0.0047,0.0,0.60811]
[1778477777599,62.99,80904.81,8.1,-0.0047,0.0,0.6076]
[1778477778299,62.99,80904.85,8.1,-0.0047,0.0,0.60758]
[1778477785936,62.99,80903.76,8.1,-0.0047,0.0,0.60819]
[1778477786837,62.99,80898.69,8.1,-0.00473,0.0,0.61102]
[1778477789864,62.99,80897.9,8.1,-0.00473,0.0,0.61146]
[1778477792366,62.99,80898.06,8.1,-0.00472,0.0,0.6099]
[1778477795389,62.99,80897.63,8.1,-0.00472,0.0,0.61014]
[1778477796019,62.99,80897.63,8.1,-0.00472,0.0,0.61014]
[1778477796843,62.99,80896.38,8.1,-0.00473,0.0,0.61084]
[1778477798342,62.99,80895.93,8.1,-0.00473,0.0,0.61109]
[1778477799100,62.99,80895.93,8.1,-0.00473,0.0,0.61109]
[1778477799883,62.99,80894.93,8.1,-0.00474,0.0,0.61165]
[1778477803922,62.99,80894.26,8.1,-0.00474,0.0,0.61202]
[1778477804673,62.99,80893.19,8.1,-0.00474,0.0,0.61262]
[1778477805384,62.99,80893.17,8.1,-0.00474,0.0,0.61263]
[1778477806065,62.99,80893.17,8.1,-0.00474,0.0,0.61263]
[1778477806844,62.99,80892.86,8.1,-0.00475,0.0,0.61281]
[1778477807500,62.99,80892.94,8.1,-0.00475,0.0,0.61276]
[1778477810146,62.99,80892.07,8.1,-0.00475,0.0,0.61325]
[1778477810949,62.99,80891.76,8.1,-0.00475,0.0,0.61343]
[1778477811860,62.99,80891.14,8.1,-0.00475,0.0,0.61377]
[1778477812498,62.99,80890.9,8.1,-0.00476,0.0,0.61391]
[1778477813211,62.99,80888.68,8.1,-0.00477,0.0,0.61516]
[1778477813785,62.99,80888.68,8.1,-0.00477,0.0,0.61516]
[1778477819463,62.99,80883.0,8.1,-0.0048,0.0,0.61836]
[1778477820096,62.99,80883.0,8.1,-0.0048,0.0,0.61836]
[1778477823318,62.99,80885.13,8.1,-0.00478,0.0,0.61716]
[1778477824540,62.99,80884.8,8.1,-0.00479,0.0,0.61734]
[1778477828007,62.99,80881.2,8.1,-0.0048,0.0,0.61938]
[1778477828770,62.99,80881.2,8.1,-0.0048,0.0,0.61938]
[1778477833912,62.99,80883.97,8.1,-0.00479,0.0,0.61781]
[1778477835425,62.99,80888.41,8.1,-0.00477,0.0,0.61531]
[1778477837856,62.99,80890.78,8.1,-0.00476,0.0,0.61398]
[1778477838687,62.99,80893.33,8.1,-0.00474,0.0,0.61254]
[1778477842647,62.99,80893.13,8.1,-0.00474,0.0,0.61266]
[1778477843390,62.99,80893.16,8.1,-0.00474,0.0,0.61264]
[1778477848846,62.99,80892.08,8.1,-0.00475,0.0,0.61325]
[1778477854220,62.99,80890.67,8.1,-0.00475,0.0,0.61256]
[1778477854997,62.99,80890.41,8.1,-0.00475,0.0,0.6127]
[1778477860229,62.99,80892.0,8.1,-0.00474,0.0,0.61181]
[1778477862105,62.99,80891.96,8.1,-0.00474,0.0,0.61183]
[1778477867979,62.99,80892.41,8.1,-0.00474,0.0,0.61158]
[1778477869100,62.99,80892.41,8.1,-0.00474,0.0,0.61158]
[1778477869887,62.99,80889.29,8.1,-0.00475,0.0,0.61333]
[1778477870677,62.99,80889.34,8.1,-0.00475,0.0,0.6133]
[1778477871579,62.99,80889.34,8.1,-0.00475,0.0,0.6133]
[1778477873866,62.99,80889.34,8.1,-0.00475,0.0,0.6133]
[1778477874469,62.99,80890.44,8.1,-0.00475,0.0,0.61269]
[1778477879474,62.99,80891.36,8.1,-0.00474,0.0,0.61217]
[1778477882116,62.99,80890.69,8.1,-0.00475,0.0,0.61255]
[1778477882933,62.99,80889.35,8.1,-0.00475,0.0,0.6133]
[1778477884392,62.99,80886.12,8.1,-0.00477,0.0,0.61511]
[1778477886485,62.99,80887.04,8.1,-0.00476,0.0,0.6146]
[1778477887233,62.99,80887.04,8.1,-0.00476,0.0,0.6146]
[1778477888912,62.99,80887.12,8.1,-0.00476,0.0,0.61455]
[1778477889714,62.99,80886.98,8.1,-0.00476,0.0,0.61463]
[1778477890334,62.99,80886.53,8.1,-0.00477,0.0,0.61488]
[1778477892280,62.99,80889.3,8.1,-0.00475,0.0,0.61333]
[1778477893010,62.99,80889.3,8.1,-0.00475,0.0,0.61333]
[1778477893377,62.99,80888.83,8.1,-0.00476,0.0,0.61359]
[1778477893420,62.99,80888.83,8.1,-0.00476,0.0,0.61359]
[1778477893446,62.99,80888.83,8.1,-0.00476,0.0,0.61359]
[1778477894165,62.99,80873.24,8.1,-0.00483,1e-05,0.6224]
[1778477894427,62.99,80873.24,8.1,-0.00483,1e-05,0.6224]
[1778477897569,62.99,80867.74,8.1,-0.00486,1e-05,0.62553]
[1778477898278,62.99,80864.59,8.1,-0.00488,1e-05,0.62734]
[1778477899087,62.99,80864.59,8.1,-0.00488,1e-05,0.62734]
[1778477899862,62.99,80863.03,8.1,-0.00488,1e-05,0.62823]
[1778477903262,62.99,80860.91,8.1,-0.00489,1e-05,0.62945]
[1778477904884,62.99,80859.71,8.1,-0.0049,1e-05,0.63013]
[1778477907048,62.99,80859.64,8.1,-0.0049,1e-05,0.63017]
[1778477908027,62.99,80859.58,8.1,-0.0049,1e-05,0.63021]
[1778477909640,62.99,80859.39,8.1,-0.0049,1e-05,0.63032]
[1778477910262,62.99,80859.39,8.1,-0.0049,1e-05,0.63032]
[1778477911060,62.99,80859.53,8.1,-0.0049,1e-05,0.63024]
[1778477912749,62.99,80859.53,8.1,-0.00489,1e-05,0.62873]
[1778477914110,62.99,80859.53,8.1,-0.00489,1e-05,0.62873]
[1778477914966,62.99,80859.53,8.1,-0.00489,1e-05,0.62873]
[1778477919642,62.99,80859.28,8.1,-0.00489,1e-05,0.62887]
[1778477920085,62.99,80859.28,8.1,-0.00489,1e-05,0.62887]
[1778477922483,62.99,80857.32,8.1,-0.0049,1e-05,0.63]
[1778477923294,62.99,80857.32,8.1,-0.0049,1e-05,0.63]
[1778477926226,62.99,80855.37,8.1,-0.00491,1e-05,0.63112]
[1778477926955,62.99,80854.91,8.1,-0.00491,1e-05,0.63138]
[1778477931550,62.99,80852.01,8.1,-0.00493,1e-05,0.63306]
[1778477932458,62.99,80851.73,8.1,-0.00493,1e-05,0.63322]
[1778477938235,62.99,80851.65,8.1,-0.00493,1e-05,0.63326]
[1778477938988,62.99,80851.73,8.1,-0.00493,1e-05,0.63322]
[1778477948548,62.99,80851.1,8.1,-0.00493,1e-05,0.63358]
[1778477952086,62.99,80849.92,8.1,-0.00494,1e-05,0.63426]
[1778477953086,62.99,80848.28,8.1,-0.00495,1e-05,0.63521]
[1778477953843,62.99,80846.52,8.1,-0.00496,1e-05,0.63623]
[1778477954629,62.99,80846.33,8.1,-0.00496,1e-05,0.63634]
[1778477958257,62.99,80845.39,8.1,-0.00496,1e-05,0.63689]
[1778477959043,62.99,80845.43,8.1,-0.00496,1e-05,0.63686]
[1778477961605,62.99,80843.96,8.1,-0.00497,1e-05,0.63772]
[1778477962273,62.99,80843.96,8.1,-0.00497,1e-05,0.63772]
[1778477968688,62.99,80831.47,8.1,-0.00503,1e-05,0.64501]
[1778477970323,62.99,80831.47,8.1,-0.00503,1e-05,0.64501]
[1778477970517,62.99,80830.95,8.1,-0.00504,1e-05,0.64531]
[1778477976101,62.99,80835.93,8.1,-0.005,1e-05,0.64086]
[1778477976480,62.99,80838.55,8.1,-0.00499,1e-05,0.63934]
[1778477979522,62.99,80844.97,8.1,-0.00495,1e-05,0.63561]
[1778477980104,62.99,80844.97,8.1,-0.00495,1e-05,0.63561]
[1778477982167,62.99,80844.78,8.1,-0.00495,1e-05,0.63572]
[1778477983046,62.99,80847.47,8.1,-0.00494,1e-05,0.63416]
[1778477985345,62.99,80846.53,8.1,-0.00495,1e-05,0.63471]
[1778477987102,62.99,80847.59,8.1,-0.00494,1e-05,0.63409]
[1778477990206,62.99,80847.59,8.1,-0.00494,1e-05,0.63409]
[1778477990959,62.99,80847.62,8.1,-0.00494,1e-05,0.63407]
[1778477993391,62.99,80845.05,8.1,-0.00495,1e-05,0.63556]
[1778477994110,62.99,80845.05,8.1,-0.00495,1e-05,0.63556]
[1778477995568,62.99,80844.69,8.1,-0.00495,1e-05,0.63577]
[1778477996164,62.99,80844.69,8.1,-0.00495,1e-05,0.63577]
[1778478000694,62.99,80845.28,8.1,-0.00495,1e-05,0.63543]
[1778478001539,62.99,80845.37,8.1,-0.00495,1e-05,0.63538]
[1778478004074,62.99,80843.52,8.1,-0.00496,1e-05,0.63645]
[1778478004945,62.99,80841.17,8.1,-0.00497,1e-05,0.63781]
[1778478010996,62.99,80846.34,8.1,-0.00495,1e-05,0.63482]
[1778478015421,62.99,80846.1,8.1,-0.00495,1e-05,0.63495]
[1778478017811,62.99,80846.24,8.1,-0.00495,1e-05,0.63487]
[1778478018379,62.99,80846.24,8.1,-0.00495,1e-05,0.63487]
[1778478019285,62.99,80844.97,8.1,-0.00495,1e-05,0.63561]
[1778478025331,62.99,80846.02,8.1,-0.00495,1e-05,0.635]
[1778478025863,62.99,80846.09,8.1,-0.00495,1e-05,0.63496]
[1778478026014,62.99,80846.09,8.1,-0.00495,1e-05,0.63496]
[1778478026052,62.99,80846.09,8.1,-0.00495,1e-05,0.63496]
[1778478026837,62.99,80851.36,8.1,-0.00492,1e-05,0.63192]
[1778478027583,62.99,80852.87,8.1,-0.00491,1e-05,0.63105]
[1778478033154,62.99,80852.69,8.1,-0.0049,1e-05,0.62964]
[1778478033811,62.99,80852.69,8.1,-0.0049,1e-05,0.62964]
[1778478034004,62.99,80852.69,8.1,-0.0049,1e-05,0.62964]
[1778478035981,62.99,80846.16,8.1,-0.00494,1e-05,0.6334]
[1778478037555,62.99,80846.01,8.1,-0.00494,1e-05,0.63349]
[1778478042220,62.99,80844.95,8.1,-0.00494,1e-05,0.6341]
[1778478043133,62.99,80843.93,8.1,-0.00495,1e-05,0.63469]
[1778478045344,62.99,80843.44,8.1,-0.00495,1e-05,0.63497]
[1778478046147,62.99,80843.4,8.1,-0.00495,1e-05,0.635]
[1778478051281,62.99,80843.83,8.1,-0.00495,1e-05,0.63475]
[1778478055940,62.99,80843.97,8.1,-0.00495,1e-05,0.63467]
[1778478056700,62.99,80844.18,8.1,-0.00495,1e-05,0.63455]
[1778478057569,62.99,80843.88,8.1,-0.00495,1e-05,0.63472]
[1778478058343,62.99,80843.88,8.1,-0.00495,1e-05,0.63472]
[1778478060899,62.99,80847.68,8.1,-0.00493,1e-05,0.63252]
[1778478061720,62.99,80848.1,8.1,-0.00493,1e-05,0.63228]
[1778478063962,62.99,80848.41,8.1,-0.00492,1e-05,0.6321]
[1778478063967,62.99,80848.41,8.1,-0.00492,1e-05,0.6321]
[1778478066338,62.99,80854.29,8.1,-0.00489,1e-05,0.62872]
[1778478067340,62.99,80854.36,8.1,-0.00489,1e-05,0.62868]
[1778478069576,62.99,80857.95,8.1,-0.00488,1e-05,0.62662]
[1778478069597,62.99,80857.95,8.1,-0.00488,1e-05,0.62662]
[1778478070414,62.99,80869.96,8.1,-0.00482,1e-05,0.61978]
[1778478072194,62.99,80869.96,8.1,-0.00482,1e-05,0.61978]
[1778478072948,62.99,80869.96,8.1,-0.00482,1e-05,0.61978]
[1778478078472,62.99,80873.19,8.1,-0.0048,0.0,0.61795]
[1778478081178,62.99,80873.18,8.1,-0.0048,0.0,0.61795]
[1778478082104,62.99,80873.16,8.1,-0.0048,0.0,0.61797]
[1778478085364,62.99,80875.55,8.1,-0.00479,0.0,0.61661]
[1778478086105,62.99,80875.78,8.1,-0.00479,0.0,0.61648]
[1778478087910,62.99,80875.78,8.1,-0.00479,0.0,0.61648]
[1778478088544,62.99,80875.78,8.1,-0.00479,0.0,0.61648]
[1778478094008,62.99,80876.87,8.1,-0.00477,0.0,0.61438]
[1778478095639,62.99,80877.17,8.1,-0.00477,0.0,0.61421]
[1778478097060,62.99,80877.26,8.1,-0.00477,0.0,0.61416]
[1778478097885,62.99,80877.25,8.1,-0.00477,0.0,0.61417]
[1778478099337,62.99,80876.93,8.1,-0.00477,0.0,0.61435]
[1778478100696,62.99,80876.79,8.1,-0.00477,0.0,0.61443]
[1778478103135,62.99,80876.79,8.1,-0.00477,0.0,0.61443]
[1778478104003,62.99,80876.66,8.1,-0.00477,0.0,0.6145]
[1778478107325,62.99,80877.27,8.1,-0.00477,0.0,0.61416]
[1778478109539,62.99,80867.67,8.1,-0.00482,1e-05,0.61958]
[1778478114081,62.99,80865.57,8.1,-0.00483,1e-05,0.62077]
[1778478114791,62.99,80866.5,8.1,-0.00482,1e-05,0.62025]
[1778478115477,62.99,80866.5,8.1,-0.00482,1e-05,0.62025]
[1778478118795,62.99,80867.03,8.1,-0.00482,1e-05,0.61994]
[1778478121086,62.99,80867.03,8.1,-0.00482,1e-05,0.61994]
[1778478123078,62.99,80867.08,8.1,-0.00482,1e-05,0.61992]
[1778478126950,62.99,80866.89,8.1,-0.00482,1e-05,0.62002]
[1778478127469,62.99,80866.89,8.1,-0.00482,1e-05,0.62002]
[1778478127515,62.99,80866.89,8.1,-0.00482,1e-05,0.62002]
[1778478127537,62.99,80865.4,8.1,-0.00483,1e-05,0.62087]
[1778478132296,62.99,80847.57,8.1,-0.00492,1e-05,0.63107]
[1778478133080,62.99,80846.16,8.1,-0.00492,1e-05,0.63188]
[1778478135241,62.99,80847.85,8.1,-0.00492,1e-05,0.63091]
[1778478136094,62.99,80845.97,8.1,-0.00493,1e-05,0.63199]
[1778478136887,62.99,80846.08,8.1,-0.00492,1e-05,0.63193]
[1778478137859,62.99,80846.08,8.1,-0.00492,1e-05,0.63193]
[1778478142920,62.99,80844.18,8.1,-0.00493,1e-05,0.63303]
[1778478144691,62.99,80844.21,8.1,-0.00493,1e-05,0.63301]
[1778478145674,62.99,80844.02,8.1,-0.00494,1e-05,0.63312]
[1778478147489,62.99,80843.93,8.1,-0.00494,1e-05,0.63317]
[1778478148128,62.99,80844.01,8.1,-0.00494,1e-05,0.63312]
[1778478148957,62.99,80844.28,8.1,-0.00493,1e-05,0.63297]
[1778478149877,62.99,80841.41,8.1,-0.00495,1e-05,0.63463]
[1778478153780,62.99,80838.89,8.1,-0.00495,1e-05,0.63457]
[1778478155248,62.99,80837.85,8.1,-0.00496,1e-05,0.63517]
[1778478157854,62.99,80838.28,8.1,-0.00495,1e-05,0.63492]
[1778478158315,62.99,80838.28,8.1,-0.00495,1e-05,0.63492]
[1778478167052,62.99,80847.89,8.1,-0.0049,1e-05,0.62937]
[1778478167947,62.99,80848.26,8.1,-0.0049,1e-05,0.62916]
[1778478172332,62.99,80848.48,8.1,-0.0049,1e-05,0.62903]
[1778478173006,62.99,80847.99,8.1,-0.0049,1e-05,0.62931]
[1778478173956,62.99,80847.76,8.1,-0.0049,1e-05,0.62945]
[1778478175523,62.99,80847.7,8.1,-0.0049,1e-05,0.62948]
[1778478177872,62.99,80847.67,8.1,-0.00491,1e-05,0.6295]
[1778478178486,62.99,80847.67,8.1,-0.00491,1e-05,0.6295]
[1778478180584,62.99,80845.79,8.1,-0.00491,1e-05,0.63058]
[1778478181145,62.99,80845.79,8.1,-0.00491,1e-05,0.63058]
[1778478184543,62.99,80846.0,8.1,-0.00491,1e-05,0.63046]
[1778478185002,62.99,80843.77,8.1,-0.00492,1e-05,0.63174]
[1778478190251,62.99,80834.42,8.1,-0.00497,1e-05,0.63716]
[1778478195287,62.99,80833.94,8.1,-0.00498,1e-05,0.63744]
[1778478197153,62.99,80833.94,8.1,-0.00498,1e-05,0.63744]
[1778478198063,62.99,80832.39,8.1,-0.00498,1e-05,0.63834]
[1778478204458,62.99,80825.18,8.1,-0.00502,1e-05,0.64255]
[1778478205926,62.99,80824.01,8.1,-0.00503,1e-05,0.64323]
[1778478209304,62.99,80822.6,8.1,-0.00503,1e-05,0.64406]
[1778478209819,62.99,80811.39,8.1,-0.00509,1e-05,0.65066]
[1778478210098,62.99,80811.39,8.1,-0.00509,1e-05,0.65066]
[1778478210912,62.99,80811.24,8.1,-0.00509,1e-05,0.65075]
[1778478211648,62.99,80811.25,8.1,-0.00508,1e-05,0.64919]
[1778478212409,62.99,80811.25,8.1,-0.00508,1e-05,0.64919]
[1778478218040,62.99,80810.31,8.1,-0.00509,1e-05,0.64975]
[1778478218568,62.99,80810.31,8.1,-0.00509,1e-05,0.64975]
[1778478218581,62.99,80810.31,8.1,-0.00509,1e-05,0.64975]
[1778478218590,62.99,80810.31,8.1,-0.00509,1e-05,0.64975]
[1778478222950,62.99,80807.71,8.1,-0.0051,1e-05,0.65129]
[1778478224212,62.99,80808.14,8.1,-0.0051,1e-05,0.65103]
[1778478229525,62.99,80804.94,8.1,-0.00512,1e-05,0.65293]
[1778478234560,62.99,80811.54,8.1,-0.00508,1e-05,0.64902]
[1778478235947,62.99,80811.95,8.1,-0.00508,1e-05,0.64878]
[1778478236570,62.99,80811.95,8.1,-0.00508,1e-05,0.64878]
[1778478238171,62.99,80812.06,8.1,-0.00508,1e-05,0.64872]
[1778478238811,62.99,80812.06,8.1,-0.00508,1e-05,0.64872]
[1778478239891,62.99,80812.39,8.1,-0.00508,1e-05,0.64852]
[1778478240734,62.99,80812.57,8.1,-0.00508,1e-05,0.64841]
[1778478247652,62.99,80812.79,8.1,-0.00507,1e-05,0.64828]
[1778478249689,62.99,80805.08,8.1,-0.00511,1e-05,0.65285]
[1778478252078,62.99,80801.75,8.1,-0.00513,1e-05,0.65483]
[1778478255202,62.99,80795.93,8.1,-0.00516,1e-05,0.6583]
[1778478255934,62.99,80796.33,8.1,-0.00516,1e-05,0.65806]
[1778478261751,62.99,80801.43,8.1,-0.00513,1e-05,0.65502]
[1778478266786,62.99,80799.84,8.1,-0.00514,1e-05,0.65596]
[1778478267749,62.99,80799.84,8.1,-0.00514,1e-05,0.65596]
[1778478269206,62.99,80800.06,8.1,-0.00514,1e-05,0.65583]
[1778478274630,62.99,80795.29,8.1,-0.00515,1e-05,0.65712]
[1778478274946,62.99,80795.18,8.1,-0.00516,1e-05,0.65718]
[1778478278840,62.99,80790.07,8.1,-0.00518,1e-05,0.66024]
[1778478279496,62.99,80790.07,8.1,-0.00518,1e-05,0.66024]
[1778478280174,62.99,80788.61,8.1,-0.00519,1e-05,0.66111]
[1778478282070,62.99,80788.37,8.1,-0.00519,1e-05,0.66126]
[1778478282385,62.99,80788.37,8.1,-0.00519,1e-05,0.66126]
[1778478282640,62.99,80788.37,8.1,-0.00519,1e-05,0.66126]
[1778478284779,62.99,80779.44,8.1,-0.00524,1e-05,0.66664]
[1778478285392,62.99,80779.44,8.1,-0.00524,1e-05,0.66664]
[1778478286078,62.99,80779.27,8.1,-0.00524,1e-05,0.66674]
[1778478287082,62.99,80780.49,8.1,-0.00523,1e-05,0.666]
[1778478287799,62.99,80780.49,8.1,-0.00523,1e-05,0.666]
[1778478288242,62.99,80780.49,8.1,-0.00523,1e-05,0.666]
[1778478293538,62.99,80780.84,8.1,-0.00523,1e-05,0.66579]
[1778478294317,62.99,80780.58,8.1,-0.00523,1e-05,0.66595]
[1778478298943,62.99,80778.28,8.1,-0.00525,1e-05,0.66734]
[1778478300305,62.99,80778.47,8.1,-0.00525,1e-05,0.66722]
[1778478300850,62.99,80778.46,8.1,-0.00525,1e-05,0.66723]
[1778478300878,62.99,80778.46,8.1,-0.00525,1e-05,0.66723]
[1778478301882,62.99,80777.74,8.1,-0.00525,1e-05,0.66766]
[1778478302166,62.99,80777.74,8.1,-0.00525,1e-05,0.66766]
[1778478303041,62.99,80752.89,8.1,-0.00539,1e-05,0.68285]
[1778478307379,62.99,80752.94,8.1,-0.00539,1e-05,0.68282]
[1778478308113,62.99,80753.11,8.1,-0.00538,1e-05,0.68271]
[1778478314455,62.99,80752.9,8.1,-0.00539,1e-05,0.68284]
[1778478316160,62.99,80750.07,8.1,-0.0054,1e-05,0.68459]
[1778478317087,62.99,80749.21,8.1,-0.00541,1e-05,0.68512]
[1778478318082,62.99,80749.28,8.1,-0.00541,1e-05,0.68508]
[1778478323186,62.99,80748.28,8.1,-0.00541,1e-05,0.6857]
[1778478327538,62.99,80755.08,8.1,-0.00537,1e-05,0.6815]
[1778478328296,62.99,80758.56,8.1,-0.00535,1e-05,0.67936]
[1778478329055,62.99,80759.66,8.1,-0.00535,1e-05,0.67868]
[1778478329817,62.99,80759.3,8.1,-0.00535,1e-05,0.6789]
[1778478333824,62.99,80758.56,8.1,-0.00534,1e-05,0.67776]
[1778478334602,62.99,80758.56,8.1,-0.00534,1e-05,0.67776]
[1778478338224,62.99,80758.52,8.1,-0.00534,1e-05,0.67778]
[1778478338941,62.99,80758.3,8.1,-0.00534,1e-05,0.67792]
[1778478344333,62.99,80758.64,8.1,-0.00534,1e-05,0.67771]
[1778478345432,62.99,80758.64,8.1,-0.00534,1e-05,0.67771]
[1778478346189,62.99,80758.7,8.1,-0.00534,1e-05,0.67767]
[1778478346982,62.99,80758.7,8.1,-0.00534,1e-05,0.67767]
[1778478347837,62.99,80758.7,8.1,-0.00534,1e-05,0.67767]
[1778478348552,62.99,80758.7,8.1,-0.00534,1e-05,0.67767]
[1778478349277,62.99,80758.54,8.1,-0.00534,1e-05,0.67777]
[1778478350373,62.99,80758.56,8.1,-0.00534,1e-05,0.67776]
[1778478350725,62.99,80758.56,8.1,-0.00534,1e-05,0.67776]
[1778478359439,62.99,80773.13,8.1,-0.00526,1e-05,0.66887]
[1778478364474,62.99,80773.5,8.1,-0.00526,1e-05,0.66865]
[1778478365048,62.99,80773.5,8.1,-0.00526,1e-05,0.66865]
[1778478365895,62.99,80773.09,8.1,-0.00526,1e-05,0.6689]
[1778478366599,62.99,80773.09,8.1,-0.00526,1e-05,0.6689]
[1778478367494,62.99,80773.02,8.1,-0.00526,1e-05,0.66894]
[1778478368030,62.99,80773.04,8.1,-0.00526,1e-05,0.66893]
[1778478368925,62.99,80772.97,8.1,-0.00526,1e-05,0.66897]
[1778478372999,62.99,80773.07,8.1,-0.00526,1e-05,0.66891]
[1778478373883,62.99,80773.16,8.1,-0.00526,1e-05,0.66886]
[1778478379579,62.99,80782.06,8.1,-0.00521,1e-05,0.66348]
[1778478383920,62.99,80780.98,8.1,-0.00522,1e-05,0.66413]
[1778478385405,62.99,80778.89,8.1,-0.00523,1e-05,0.66539]
[1778478389884,62.99,80782.04,8.1,-0.00521,1e-05,0.66349]
[1778478391329,62.99,80781.82,8.1,-0.00521,1e-05,0.66362]
[1778478393142,62.99,80782.1,8.1,-0.0052,1e-05,0.66188]
[1778478393961,62.99,80781.85,8.1,-0.0052,1e-05,0.66203]
[1778478397847,62.99,80783.43,8.1,-0.00519,1e-05,0.66108]
[1778478399599,62.99,80783.64,8.1,-0.00519,1e-05,0.66096]
[1778478404754,62.99,80787.3,8.1,-0.00517,1e-05,0.65876]
[1778478408052,62.99,80788.62,8.1,-0.00517,1e-05,0.65797]
[1778478409728,62.99,80788.62,8.1,-0.00517,1e-05,0.65797]
[1778478415068,62.99,80788.67,8.1,-0.00517,1e-05,0.65794]
[1778478415928,62.99,80788.78,8.1,-0.00517,1e-05,0.65788]
[1778478420412,62.99,80788.94,8.1,-0.00516,1e-05,0.65778]
[1778478421243,62.99,80788.53,8.1,-0.00517,1e-05,0.65803]
[1778478422985,62.99,80789.8,8.1,-0.00516,1e-05,0.65727]
[1778478423784,62.99,80789.8,8.1,-0.00516,1e-05,0.65727]
[1778478428958,62.99,80792.06,8.1,-0.00515,1e-05,0.65592]
[1778478429653,62.99,80792.06,8.1,-0.00515,1e-05,0.65592]
[1778478436980,62.99,80794.3,8.1,-0.00514,1e-05,0.65458]
[1778478437909,62.99,80794.3,8.1,-0.00514,1e-05,0.65458]
[1778478438684,62.99,80794.3,8.1,-0.00514,1e-05,0.65458]
[1778478440452,62.99,80794.29,8.1,-0.00514,1e-05,0.65459]
[1778478441061,62.99,80795.46,8.1,-0.00513,1e-05,0.65389]
[1778478443637,62.99,80798.79,8.1,-0.00511,1e-05,0.65191]
[1778478444278,62.99,80799.46,8.1,-0.00511,1e-05,0.65152]
[1778478445203,62.99,80799.49,8.1,-0.00511,1e-05,0.6515]
[1778478445861,62.99,80799.51,8.1,-0.00511,1e-05,0.65149]
[1778478446548,62.99,80799.51,8.1,-0.00511,1e-05,0.65149]
[1778478447295,62.99,80800.35,8.1,-0.0051,1e-05,0.65099]
[1778478448074,62.99,80800.44,8.1,-0.0051,1e-05,0.65094]
[1778478450233,62.99,80800.94,8.1,-0.0051,1e-05,0.65064]
[1778478454046,62.99,80800.8,8.1,-0.00509,1e-05,0.64917]
[1778478454900,62.99,80800.9,8.1,-0.00509,1e-05,0.64911]
[1778478458772,62.99,80800.94,8.1,-0.00509,1e-05,0.64909]
[1778478459451,62.99,80800.96,8.1,-0.00509,1e-05,0.64908]
[1778478462223,62.99,80800.68,8.1,-0.00509,1e-05,0.64924]
[1778478463296,62.99,80800.68,8.1,-0.00509,1e-05,0.64924]
[1778478464774,62.99,80800.47,8.1,-0.00509,1e-05,0.64936]
[1778478465527,62.99,80800.47,8.1,-0.00509,1e-05,0.64936]
[1778478467956,62.99,80800.54,8.1,-0.00509,1e-05,0.64932]
[1778478468588,62.99,80800.54,8.1,-0.00509,1e-05,0.64932]
[1778478476276,62.99,80801.49,8.1,-0.00509,1e-05,0.64876]
[1778478481318,62.99,80799.94,8.1,-0.00509,1e-05,0.64968]
[1778478486352,62.99,80794.17,8.1,-0.00512,1e-05,0.6531]
[1778478487227,62.99,80794.17,8.1,-0.00512,1e-05,0.6531]
[1778478488050,62.99,80794.3,8.1,-0.00512,1e-05,0.65302]
[1778478488800,62.99,80794.3,8.1,-0.00512,1e-05,0.65302]
[1778478488960,62.99,80794.38,8.1,-0.00512,1e-05,0.65298]
[1778478492292,62.99,80803.46,8.1,-0.00508,1e-05,0.6476]
[1778478493936,62.99,80803.83,8.1,-0.00507,1e-05,0.64738]
[1778478495403,62.99,80804.0,8.1,-0.00507,1e-05,0.64728]
[1778478496081,62.99,80804.2,8.1,-0.00507,1e-05,0.64716]
[1778478500502,62.99,80804.33,8.1,-0.00507,1e-05,0.64709]
[1778478501286,62.99,80804.07,8.1,-0.00507,1e-05,0.64724]
[1778478502968,62.99,80804.33,8.1,-0.00507,1e-05,0.64709]
[1778478503631,62.99,80804.33,8.1,-0.00507,1e-05,0.64709]
[1778478512535,62.99,80806.46,8.1,-0.00505,1e-05,0.64429]
[1778478515773,62.99,80806.49,8.1,-0.00505,1e-05,0.64427]
[1778478516382,62.99,80805.98,8.1,-0.00505,1e-05,0.64457]
[1778478517156,62.99,80806.31,8.1,-0.00505,1e-05,0.64437]
[1778478518026,62.99,80805.66,8.1,-0.00505,1e-05,0.64476]
[1778478523612,62.99,80804.7,8.1,-0.00506,1e-05,0.64532]
[1778478525480,62.99,80804.7,8.1,-0.00506,1e-05,0.64532]
[1778478526085,62.99,80804.71,8.1,-0.00506,1e-05,0.64531]
[1778478531670,62.99,80804.89,8.1,-0.00506,1e-05,0.64521]
[1778478532366,62.99,80804.89,8.1,-0.00506,1e-05,0.64521]
[1778478533226,62.99,80804.93,8.1,-0.00506,1e-05,0.64519]
[1778478535263,62.99,80804.78,8.1,-0.00506,1e-05,0.64527]
[1778478536045,62.99,80804.58,8.1,-0.00506,1e-05,0.64539]
[1778478538469,62.99,80803.38,8.1,-0.00506,1e-05,0.6461]
[1778478539054,62.99,80803.3,8.1,-0.00506,1e-05,0.64614]
[1778478544761,62.99,80805.46,8.1,-0.00505,1e-05,0.64487]
[1778478548026,62.99,80806.09,8.1,-0.00505,1e-05,0.6445]
[1778478548064,62.99,80806.09,8.1,-0.00505,1e-05,0.6445]
[1778478548127,62.99,80806.09,8.1,-0.00505,1e-05,0.6445]
[1778478548636,62.99,80806.09,8.1,-0.00505,1e-05,0.6445]
[1778478549326,62.99,80815.76,8.1,-0.005,1e-05,0.63884]
[1778478552365,62.99,80815.61,8.1,-0.005,1e-05,0.63893]
[1778478557410,62.99,80817.22,8.1,-0.00499,1e-05,0.63799]
[1778478558034,62.99,80817.63,8.1,-0.00499,1e-05,0.63775]
[1778478561400,62.99,80817.44,8.1,-0.00499,1e-05,0.63786]
[1778478562445,62.99,80817.65,8.1,-0.00499,1e-05,0.63774]
[1778478564553,62.99,80817.46,8.1,-0.00499,1e-05,0.63785]
[1778478565190,62.99,80818.13,8.1,-0.00499,1e-05,0.63746]
[1778478570945,62.99,80819.5,8.1,-0.00498,1e-05,0.63666]
[1778478571904,62.99,80819.5,8.1,-0.00498,1e-05,0.63666]
[1778478572506,62.99,80820.88,8.1,-0.00496,1e-05,0.63433]
[1778478577254,62.99,80830.28,8.1,-0.00491,1e-05,0.6289]
[1778478578050,62.99,80829.98,8.1,-0.00491,1e-05,0.62907]
[1778478584038,62.99,80830.85,8.1,-0.00491,1e-05,0.62857]
[1778478589542,62.99,80830.99,8.1,-0.00491,1e-05,0.62849]
[1778478590291,62.99,80830.86,8.1,-0.00491,1e-05,0.62856]
[1778478594686,62.99,80831.02,8.1,-0.00491,1e-05,0.62847]
[1778478595274,62.99,80830.92,8.1,-0.00491,1e-05,0.62853]
[1778478596116,62.99,80830.92,8.1,-0.00491,1e-05,0.62853]
[1778478596891,62.99,80830.92,8.1,-0.00491,1e-05,0.62853]
[1778478597776,62.99,80830.75,8.1,-0.00491,1e-05,0.62863]
[1778478599248,62.99,80831.08,8.1,-0.00491,1e-05,0.62844]
[1778478600038,62.99,80831.11,8.1,-0.00491,1e-05,0.62842]
[1778478600565,62.99,80831.11,8.1,-0.00491,1e-05,0.62842]
[1778478602547,62.99,80824.9,8.1,-0.00494,1e-05,0.632]
[1778478602597,62.99,80824.9,8.1,-0.00494,1e-05,0.632]
[1778478603393,62.99,80819.91,8.1,-0.00497,1e-05,0.63489]
[1778478604212,62.99,80825.08,8.1,-0.00494,1e-05,0.6319]
[1778478607303,62.99,80834.42,8.1,-0.00489,1e-05,0.62652]
[1778478607476,62.99,80834.42,8.1,-0.00489,1e-05,0.62652]
[1778478608419,62.99,80835.01,8.1,-0.00489,1e-05,0.62618]
[1778478609317,62.99,80838.78,8.1,-0.00487,1e-05,0.62402]
[1778478614919,62.99,80839.71,8.1,-0.00487,1e-05,0.62349]
[1778478618131,62.99,80839.65,8.1,-0.00487,1e-05,0.62352]
[1778478620334,62.99,80839.68,8.1,-0.00487,1e-05,0.62351]
[1778478621076,62.99,80840.19,8.1,-0.00486,1e-05,0.62321]
[1778478622641,62.99,80840.36,8.1,-0.00486,1e-05,0.62312]
[1778478623396,62.99,80839.8,8.1,-0.00486,1e-05,0.62344]
[1778478624970,62.99,80840.32,8.1,-0.00486,1e-05,0.62314]
[1778478625768,62.99,80839.72,8.1,-0.00487,1e-05,0.62348]
[1778478628253,62.99,80840.94,8.1,-0.00486,1e-05,0.62279]
[1778478629227,62.99,80841.33,8.1,-0.00486,1e-05,0.62256]
[1778478630709,62.99,80840.87,8.1,-0.00486,1e-05,0.62283]
[1778478632952,62.99,80840.94,8.1,-0.00486,1e-05,0.62279]
[1778478635991,62.99,80840.94,8.1,-0.00485,1e-05,0.62128]
[1778478636929,62.99,80840.05,8.1,-0.00485,1e-05,0.62179]
[1778478639918,62.99,80839.84,8.1,-0.00485,1e-05,0.62191]
[1778478640769,62.99,80839.98,8.1,-0.00485,1e-05,0.62183]
[1778478641442,62.99,80825.69,8.1,-0.00493,1e-05,0.63002]
[1778478642449,62.99,80808.94,8.1,-0.00501,1e-05,0.63975]
[1778478646246,62.99,80809.04,8.1,-0.00501,1e-05,0.63969]
[1778478647086,62.99,80809.49,8.1,-0.00501,1e-05,0.63943]
[1778478652675,62.99,80809.61,8.1,-0.00501,1e-05,0.63936]
[1778478653413,62.99,80809.6,8.1,-0.00501,1e-05,0.63936]
[1778478654006,62.99,80809.6,8.1,-0.00501,1e-05,0.63936]
[1778478654620,62.99,80815.38,8.1,-0.00498,1e-05,0.636]
[1778478656221,62.99,80815.87,8.1,-0.00498,1e-05,0.63571]
[1778478656968,62.99,80815.87,8.1,-0.00498,1e-05,0.63571]
[1778478657798,62.99,80815.51,8.1,-0.00498,1e-05,0.63592]
[1778478659422,62.99,80815.28,8.1,-0.00498,1e-05,0.63605]
[1778478664603,62.99,80817.86,8.1,-0.00497,1e-05,0.63456]
[1778478665225,62.99,80817.86,8.1,-0.00497,1e-05,0.63456]
[1778478666036,62.99,80817.86,8.1,-0.00497,1e-05,0.63456]
[1778478667720,62.99,80817.84,8.1,-0.00497,1e-05,0.63457]
[1778478668357,62.99,80817.84,8.1,-0.00497,1e-05,0.63457]
[1778478673144,62.99,80819.91,8.1,-0.00495,1e-05,0.63337]
[1778478674889,62.99,80819.99,8.1,-0.00495,1e-05,0.63332]
[1778478681572,62.99,80821.63,8.1,-0.00495,1e-05,0.63237]
[1778478681605,62.99,80821.63,8.1,-0.00495,1e-05,0.63237]
[1778478686125,62.99,80824.42,8.1,-0.00493,1e-05,0.63076]
[1778478687106,62.99,80824.42,8.1,-0.00493,1e-05,0.63076]
[1778478688422,62.99,80824.19,8.1,-0.00493,1e-05,0.63089]
[1778478688536,62.99,80824.19,8.1,-0.00493,1e-05,0.63089]
[1778478690201,62.99,80826.45,8.1,-0.00492,1e-05,0.62959]
[1778478690920,62.99,80826.45,8.1,-0.00492,1e-05,0.62959]
[1778478691642,62.99,80831.13,8.1,-0.0049,1e-05,0.62689]
[1778478692447,62.99,80837.48,8.1,-0.00485,1e-05,0.62175]
[1778478692686,62.99,80837.48,8.1,-0.00485,1e-05,0.62175]
[1778478692691,62.99,80837.48,8.1,-0.00485,1e-05,0.62175]
[1778478693902,62.99,80837.3,8.1,-0.00485,1e-05,0.62185]
[1778478694731,62.99,80838.1,8.1,-0.00485,1e-05,0.62139]
[1778478696969,62.99,80838.81,8.1,-0.00485,1e-05,0.62099]
[1778478697719,62.99,80838.53,8.1,-0.00485,1e-05,0.62115]
[1778478698405,62.99,80838.57,8.1,-0.00485,1e-05,0.62113]
[1778478699204,62.99,80838.6,8.1,-0.00485,1e-05,0.62111]
[1778478703767,62.99,80832.89,8.1,-0.00488,1e-05,0.62437]
[1778478703874,62.99,80832.89,8.1,-0.00488,1e-05,0.62437]
[1778478708913,62.99,80816.24,8.1,-0.00496,1e-05,0.63397]
[1778478711255,62.99,80811.69,8.1,-0.00499,1e-05,0.63661]
[1778478712145,62.99,80809.64,8.1,-0.005,1e-05,0.63781]
[1778478712985,62.99,80809.64,8.1,-0.005,1e-05,0.63781]
[1778478713097,62.99,80809.64,8.1,-0.005,1e-05,0.63781]
[1778478715794,62.99,80806.71,8.1,-0.00501,1e-05,0.63952]
[1778478716356,62.99,80806.95,8.1,-0.00501,1e-05,0.63938]
[1778478718001,62.99,80806.95,8.1,-0.00501,1e-05,0.63938]
[1778478718581,62.99,80801.4,8.1,-0.00504,1e-05,0.64263]
[1778478721902,62.99,80801.5,8.1,-0.00504,1e-05,0.64257]
[1778478722801,62.99,80800.85,8.1,-0.00504,1e-05,0.64295]
[1778478723979,62.99,80800.78,8.1,-0.00504,1e-05,0.64299]
[1778478724746,62.99,80800.78,8.1,-0.00504,1e-05,0.64299]
[1778478726810,62.99,80801.03,8.1,-0.00504,1e-05,0.64284]
[1778478728171,62.99,80797.61,8.1,-0.00506,1e-05,0.64485]
[1778478729584,62.99,80794.71,8.1,-0.00507,1e-05,0.64656]
[1778478730215,62.99,80794.82,8.1,-0.00507,1e-05,0.6465]
[1778478733931,62.99,80795.56,8.1,-0.00507,1e-05,0.64606]
[1778478734713,62.99,80794.1,8.1,-0.00508,1e-05,0.64692]
[1778478736104,62.99,80792.81,8.1,-0.00508,1e-05,0.64768]
[1778478737063,62.99,80792.74,8.1,-0.00508,1e-05,0.64773]
[1778478742144,62.99,80793.44,8.1,-0.00508,1e-05,0.64731]
[1778478742998,62.99,80793.44,8.1,-0.00508,1e-05,0.64731]
[1778478743742,62.99,80790.81,8.1,-0.0051,1e-05,0.64887]
[1778478745592,62.99,80788.8,8.1,-0.00511,1e-05,0.65006]
[1778478746503,62.99,80788.8,8.1,-0.00511,1e-05,0.65006]
[1778478746604,62.99,80776.39,8.1,-0.00517,1e-05,0.65745]
[1778478748551,62.99,80774.17,8.1,-0.00518,1e-05,0.65878]
[1778478748562,62.99,80774.17,8.1,-0.00518,1e-05,0.65878]
[1778478749301,62.99,80773.65,8.1,-0.00519,1e-05,0.65909]
[1778478749570,62.99,80773.65,8.1,-0.00519,1e-05,0.65909]
[1778478753913,62.99,80777.31,8.1,-0.00515,1e-05,0.65533]
[1778478754840,62.99,80776.65,8.1,-0.00516,1e-05,0.65573]
[1778478755450,62.99,80777.43,8.1,-0.00515,1e-05,0.65526]
[1778478755900,62.99,80777.43,8.1,-0.00515,1e-05,0.65526]
[1778478758631,62.99,80778.04,8.1,-0.00515,1e-05,0.6549]
[1778478759172,62.99,80778.04,8.1,-0.00515,1e-05,0.6549]
[1778478764740,62.99,80778.52,8.1,-0.00515,1e-05,0.65461]
[1778478765433,62.99,80778.76,8.1,-0.00515,1e-05,0.65447]
[1778478767548,62.99,80778.2,8.1,-0.00515,1e-05,0.6548]
[1778478768960,62.99,80777.94,8.1,-0.00515,1e-05,0.65495]
[1778478771171,62.99,80780.49,8.1,-0.00514,1e-05,0.65343]
[1778478771888,62.99,80780.24,8.1,-0.00514,1e-05,0.65358]
[1778478773587,62.99,80780.21,8.1,-0.00514,1e-05,0.6536]
[1778478774289,62.99,80780.21,8.1,-0.00514,1e-05,0.6536]
[1778478778898,62.99,80777.47,8.1,-0.00515,1e-05,0.65524]
[1778478779716,62.99,80779.68,8.1,-0.00514,1e-05,0.65392]
[1778478781825,62.99,80783.99,8.1,-0.00512,1e-05,0.65135]
[1778478782600,62.99,80786.48,8.1,-0.00511,1e-05,0.64988]
[1778478788467,62.99,80794.61,8.1,-0.00506,1e-05,0.64507]
[1778478794510,62.99,80798.99,8.1,-0.00504,1e-05,0.6425]
[1778478799547,62.99,80800.95,8.1,-0.00503,1e-05,0.64135]
[1778478804582,62.99,80800.77,8.1,-0.00503,1e-05,0.64145]
[1778478805259,62.99,80800.77,8.1,-0.00503,1e-05,0.64145]
[1778478805466,62.99,80800.77,8.1,-0.00503,1e-05,0.64145]
[1778478806596,62.99,80787.39,8.1,-0.0051,1e-05,0.64934]
[1778478809821,62.99,80783.91,8.1,-0.00512,1e-05,0.6514]
[1778478810639,62.99,80784.02,8.1,-0.00512,1e-05,0.65134]
[1778478816666,62.99,80780.64,8.1,-0.00513,1e-05,0.65178]
[1778478821701,62.99,80781.61,8.1,-0.00512,1e-05,0.65121]
[1778478823865,62.99,80781.83,8.1,-0.00512,1e-05,0.65108]
[1778478824579,62.99,80781.83,8.1,-0.00512,1e-05,0.65108]
[1778478826018,62.99,80781.0,8.1,-0.00512,1e-05,0.65157]
[1778478826886,62.99,80779.5,8.1,-0.00513,1e-05,0.65246]
[1778478828255,62.99,80779.16,8.1,-0.00513,1e-05,0.65266]
[1778478829041,62.99,80779.16,8.1,-0.00513,1e-05,0.65266]
[1778478832146,62.99,80777.37,8.1,-0.00514,1e-05,0.65373]
[1778478833055,62.99,80778.32,8.1,-0.00514,1e-05,0.65316]
[1778478835290,62.99,80777.46,8.1,-0.00514,1e-05,0.65368]
[1778478836776,62.99,80779.03,8.1,-0.00513,1e-05,0.65274]
[1778478839117,62.99,80781.09,8.1,-0.00512,1e-05,0.65152]
[1778478839999,62.99,80780.05,8.1,-0.00513,1e-05,0.65213]
[1778478845586,62.99,80778.62,8.1,-0.00514,1e-05,0.65298]
[1778478846243,62.99,80778.62,8.1,-0.00514,1e-05,0.65298]
[1778478847078,62.99,80778.2,8.1,-0.00514,1e-05,0.65324]
[1778478849411,62.99,80778.64,8.1,-0.00514,1e-05,0.65297]
[1778478850006,62.99,80778.64,8.1,-0.00514,1e-05,0.65297]
[1778478852170,62.99,80778.18,8.1,-0.00514,1e-05,0.65325]
[1778478854528,62.99,80780.48,8.1,-0.00513,1e-05,0.65188]
[1778478855935,62.99,80780.4,8.1,-0.00513,1e-05,0.65193]
[1778478860209,62.99,80780.82,8.1,-0.00512,1e-05,0.65168]
[1778478861012,62.99,80780.64,8.1,-0.00513,1e-05,0.65178]
[1778478865093,62.99,80783.85,8.1,-0.00511,1e-05,0.64988]
[1778478865840,62.99,80784.47,8.1,-0.0051,1e-05,0.64951]
[1778478869316,62.99,80785.49,8.1,-0.0051,1e-05,0.64891]
[1778478870105,62.99,80785.49,8.1,-0.0051,1e-05,0.64891]
[1778478876080,62.99,80785.01,8.1,-0.00509,1e-05,0.64763]
[1778478880040,62.99,80787.06,8.1,-0.00508,1e-05,0.64642]
[1778478882087,62.99,80787.59,8.1,-0.00508,1e-05,0.64611]
[1778478884326,62.99,80785.14,8.1,-0.00509,1e-05,0.64756]
[1778478884340,62.99,80785.14,8.1,-0.00509,1e-05,0.64756]
[1778478892193,62.99,80793.74,8.1,-0.00504,1e-05,0.64249]
[1778478895315,62.99,80793.76,8.1,-0.00504,1e-05,0.64248]
[1778478896221,62.99,80831.96,8.1,-0.00485,1e-05,0.62038]
[1778478897528,62.99,80837.18,8.1,-0.00482,1e-05,0.61741]
[1778478899203,62.99,80836.06,8.1,-0.00483,1e-05,0.61804]
[1778478903845,62.99,80833.69,8.1,-0.00484,1e-05,0.61939]
[1778478904738,62.99,80833.79,8.1,-0.00484,1e-05,0.61933]
[1778478909003,62.99,80832.73,8.1,-0.00484,1e-05,0.61994]
[1778478909708,62.99,80832.77,8.1,-0.00484,1e-05,0.61991]
[1778478915256,62.99,80824.94,8.1,-0.00488,1e-05,0.62439]
[1778478916060,62.99,80824.82,8.1,-0.00488,1e-05,0.62446]
[1778478918601,62.99,80824.37,8.1,-0.00489,1e-05,0.62471]
[1778478919341,62.99,80824.37,8.1,-0.00489,1e-05,0.62471]
[1778478920562,62.99,80823.62,8.1,-0.00489,1e-05,0.62514]
[1778478921281,62.99,80823.62,8.1,-0.00489,1e-05,0.62514]
[1778478925857,62.99,80824.83,8.1,-0.00488,1e-05,0.62445]
[1778478927392,62.99,80824.95,8.1,-0.00488,1e-05,0.62438]
[1778478928247,62.99,80824.95,8.1,-0.00488,1e-05,0.62438]
[1778478929008,62.99,80824.99,8.1,-0.00488,1e-05,0.62436]
[1778478934490,62.99,80825.78,8.1,-0.00487,1e-05,0.62239]
[1778478935571,62.99,80825.78,8.1,-0.00487,1e-05,0.62239]
[1778478936289,62.99,80825.78,8.1,-0.00487,1e-05,0.62239]
[1778478937935,62.99,80828.39,8.1,-0.00485,1e-05,0.6209]
[1778478938034,62.99,80828.39,8.1,-0.00485,1e-05,0.6209]
[1778478943553,62.99,80839.92,8.1,-0.0048,1e-05,0.61436]
[1778478948589,62.99,80842.77,8.1,-0.00478,1e-05,0.61275]
[1778478950904,62.99,80842.73,8.1,-0.00478,1e-05,0.61277]
[1778478951401,62.99,80842.17,8.1,-0.00478,1e-05,0.61308]
[1778478958160,62.99,80841.79,8.1,-0.00479,1e-05,0.6133]
[1778478958218,62.99,80841.79,8.1,-0.00479,1e-05,0.6133]
[1778478963393,62.99,80835.82,8.1,-0.00482,1e-05,0.61668]
[1778478964952,62.99,80835.83,8.1,-0.00482,1e-05,0.61667]
[1778478968111,62.99,80836.29,8.1,-0.00481,1e-05,0.61641]
[1778478968922,62.99,80836.29,8.1,-0.00481,1e-05,0.61641]
[1778478974771,62.99,80837.7,8.1,-0.00481,1e-05,0.61561]
[1778478977474,62.99,80837.51,8.1,-0.00481,1e-05,0.61572]
[1778478977611,62.99,80837.51,8.1,-0.00481,1e-05,0.61572]
[1778478978183,62.99,80837.51,8.1,-0.00481,1e-05,0.61572]
[1778478978979,62.99,80830.83,8.1,-0.00484,1e-05,0.61951]
[1778478979730,62.99,80826.4,8.1,-0.00486,1e-05,0.62204]
[1778478981055,62.99,80826.36,8.1,-0.00486,1e-05,0.62206]
[1778478981888,62.99,80826.7,8.1,-0.00486,1e-05,0.62187]
[1778478982679,62.99,80826.7,8.1,-0.00486,1e-05,0.62187]
[1778478987081,62.99,80825.96,8.1,-0.00487,1e-05,0.62229]
[1778478988763,62.99,80826.04,8.1,-0.00487,1e-05,0.62225]
[1778478993908,62.99,80820.52,8.1,-0.00488,1e-05,0.62389]
[1778478994983,62.99,80820.52,8.1,-0.00488,1e-05,0.62389]
[1778478995766,62.99,80821.16,8.1,-0.00488,1e-05,0.62353]
[1778478998862,62.99,80821.31,8.1,-0.00488,1e-05,0.62344]
[1778478999585,62.99,80820.34,8.1,-0.00488,1e-05,0.624]
[1778479000220,62.99,80820.34,8.1,-0.00488,1e-05,0.624]
[1778479002003,62.99,80821.61,8.1,-0.00488,1e-05,0.62327]
[1778479005241,62.99,80821.51,8.1,-0.00488,1e-05,0.62332]
[1778479007822,62.99,80821.5,8.1,-0.00488,1e-05,0.62333]
[1778479008555,62.99,80821.5,8.1,-0.00488,1e-05,0.62333]
[1778479009218,62.99,80821.5,8.1,-0.00488,1e-05,0.62333]
[1778479016933,62.99,80820.29,8.1,-0.00488,1e-05,0.62402]
[1778479017690,62.99,80822.44,8.1,-0.00487,1e-05,0.62279]
[1778479018443,62.99,80822.44,8.1,-0.00487,1e-05,0.62279]
[1778479019225,62.99,80822.85,8.1,-0.00487,1e-05,0.62256]
[1778479022442,62.99,80823.93,8.1,-0.00486,1e-05,0.62194]
[1778479023222,62.99,80824.14,8.1,-0.00486,1e-05,0.62182]
[1778479023541,62.99,80824.14,8.1,-0.00486,1e-05,0.62182]
[1778479024357,62.99,80824.14,8.1,-0.00486,1e-05,0.62182]
[1778479024685,62.99,80817.96,8.1,-0.0049,1e-05,0.62536]
[1778479025547,62.99,80814.92,8.1,-0.00491,1e-05,0.62711]
[1778479029275,62.99,80811.12,8.1,-0.00493,1e-05,0.6293]
[1778479029960,62.99,80811.08,8.1,-0.00493,1e-05,0.62932]
[1778479035204,62.99,80809.4,8.1,-0.00494,1e-05,0.63029]
[1778479040239,62.99,80809.06,8.1,-0.00494,1e-05,0.63049]
[1778479045274,62.99,80809.31,8.1,-0.00494,1e-05,0.63034]
[1778479050309,62.99,80809.14,8.1,-0.00494,1e-05,0.63044]
[1778479055307,62.99,80809.06,8.1,-0.00493,1e-05,0.62896]
[1778479056084,62.99,80809.38,8.1,-0.00493,1e-05,0.62878]
[1778479058051,62.99,80817.32,8.1,-0.00489,1e-05,0.62421]
[1778479058454,62.99,80817.32,8.1,-0.00489,1e-05,0.62421]
[1778479059121,62.99,80820.9,8.1,-0.00487,1e-05,0.62216]
[1778479060143,62.99,80822.03,8.1,-0.00486,1e-05,0.62152]
[1778479062298,62.99,80822.19,8.1,-0.00486,1e-05,0.62142]
[1778479063007,62.99,80822.06,8.1,-0.00486,1e-05,0.6215]
[1778479063793,62.99,80821.94,8.1,-0.00486,1e-05,0.62157]
[1778479064673,62.99,80821.96,8.1,-0.00486,1e-05,0.62156]
[1778479070953,62.99,80822.28,8.1,-0.00486,1e-05,0.62137]
[1778479072645,62.99,80822.39,8.1,-0.00486,1e-05,0.62131]
[1778479074789,62.99,80821.89,8.1,-0.00486,1e-05,0.6216]
[1778479076145,62.99,80821.89,8.1,-0.00486,1e-05,0.6216]
[1778479078444,62.99,80821.59,8.1,-0.00487,1e-05,0.62177]
[1778479079848,62.99,80823.9,8.1,-0.00485,1e-05,0.62045]
[1778479081070,62.99,80823.9,8.1,-0.00485,1e-05,0.62045]
[1778479081990,62.99,80824.2,8.1,-0.00485,1e-05,0.62028]
[1778479082813,62.99,80824.19,8.1,-0.00485,1e-05,0.62028]
[1778479083459,62.99,80824.19,8.1,-0.00485,1e-05,0.62028]
[1778479092603,62.99,80822.43,8.1,-0.00486,1e-05,0.62129]
[1778479093919,62.99,80822.43,8.1,-0.00486,1e-05,0.62129]
[1778479095266,62.99,80822.57,8.1,-0.00486,1e-05,0.62121]
[1778479100659,62.99,80823.09,8.1,-0.00486,1e-05,0.62091]
[1778479103423,62.99,80823.27,8.1,-0.00486,1e-05,0.62081]
[1778479104128,62.99,80823.49,8.1,-0.00486,1e-05,0.62068]
[1778479105007,62.99,80823.49,8.1,-0.00486,1e-05,0.62068]
[1778479105866,62.99,80822.65,8.1,-0.00486,1e-05,0.62116]
[1778479106629,62.99,80822.99,8.1,-0.00486,1e-05,0.62097]
[1778479107488,62.99,80822.99,8.1,-0.00486,1e-05,0.62097]
[1778479112276,62.99,80824.05,8.1,-0.00485,1e-05,0.62036]
[1778479113014,62.99,80826.62,8.1,-0.00483,1e-05,0.61739]
[1778479113889,62.99,80826.62,8.1,-0.00483,1e-05,0.61739]
[1778479116056,62.99,80824.27,8.1,-0.00484,1e-05,0.61873]
[1778479122264,62.99,80824.01,8.1,-0.00484,1e-05,0.61888]
[1778479123210,62.99,80824.24,8.1,-0.00484,1e-05,0.61875]
[1778479129866,62.99,80819.21,8.1,-0.00487,1e-05,0.62162]
[1778479133869,62.99,80820.36,8.1,-0.00486,1e-05,0.62096]
[1778479135132,62.99,80820.54,8.1,-0.00486,1e-05,0.62086]
[1778479142210,62.99,80824.92,8.1,-0.00484,1e-05,0.61836]
[1778479143948,62.99,80825.24,8.1,-0.00484,1e-05,0.61818]
[1778479144637,62.99,80824.89,8.1,-0.00484,1e-05,0.61838]
[1778479145320,62.99,80824.89,8.1,-0.00484,1e-05,0.61838]
[1778479146138,62.99,80824.21,8.1,-0.00484,1e-05,0.61876]
[1778479146938,62.99,80819.42,8.1,-0.00486,1e-05,0.6215]
[1778479146990,62.99,80833.54,8.1,-0.00479,1e-05,0.61347]
[1778479147817,62.99,80833.54,8.1,-0.00479,1e-05,0.61347]
[1778479148549,62.99,80833.54,8.1,-0.00479,1e-05,0.61347]
[1778479154733,62.99,80833.83,8.1,-0.00479,1e-05,0.61331]
[1778479155293,62.99,80833.83,8.1,-0.00479,1e-05,0.61331]
[1778479159084,62.99,80833.87,8.1,-0.00479,1e-05,0.61328]
[1778479159953,62.99,80833.87,8.1,-0.00479,1e-05,0.61328]
[1778479160672,62.99,80833.87,8.1,-0.00479,1e-05,0.61328]
[1778479161279,62.99,80833.87,8.1,-0.00479,1e-05,0.61328]
[1778479166133,62.99,80833.12,8.1,-0.0048,1e-05,0.61371]
[1778479167019,62.99,80832.99,8.1,-0.0048,1e-05,0.61378]
[1778479168361,62.99,80832.99,8.1,-0.0048,1e-05,0.61378]
[1778479169003,62.99,80832.99,8.1,-0.0048,1e-05,0.61378]
[1778479174213,62.99,80830.58,8.1,-0.0048,1e-05,0.61365]
[1778479174902,62.99,80830.58,8.1,-0.0048,1e-05,0.61365]
[1778479180221,62.99,80829.45,8.1,-0.0048,1e-05,0.61428]
[1778479185256,62.99,80829.67,8.1,-0.0048,1e-05,0.61416]
[1778479190016,62.99,80829.22,8.1,-0.0048,1e-05,0.61442]
[1778479190837,62.99,80829.26,8.1,-0.0048,1e-05,0.61439]
[1778479191708,62.99,80828.26,8.1,-0.00481,1e-05,0.61496]
[1778479192610,62.99,80828.26,8.1,-0.00481,1e-05,0.61496]
[1778479194958,62.99,80817.29,8.1,-0.00486,1e-05,0.6212]
[1778479195681,62.99,80817.42,8.1,-0.00486,1e-05,0.62113]
[1778479195837,62.99,80817.42,8.1,-0.00486,1e-05,0.62113]
[1778479195841,62.99,80817.42,8.1,-0.00486,1e-05,0.62113]
[1778479199602,62.99,80821.12,8.1,-0.00484,1e-05,0.61901]
[1778479200185,62.99,80821.8,8.1,-0.00484,1e-05,0.61863]
[1778479200879,62.99,80821.14,8.1,-0.00484,1e-05,0.619]
[1778479203327,62.99,80814.97,8.1,-0.00488,1e-05,0.62253]
[1778479208123,62.99,80816.71,8.1,-0.00487,1e-05,0.62153]
[1778479208816,62.99,80816.73,8.1,-0.00487,1e-05,0.62152]
[1778479214085,62.99,80817.4,8.1,-0.00486,1e-05,0.62114]
[1778479215009,62.99,80817.28,8.1,-0.00486,1e-05,0.62121]
[1778479216606,62.99,80816.83,8.1,-0.00487,1e-05,0.62146]
[1778479217154,62.99,80816.83,8.1,-0.00487,1e-05,0.62146]
[1778479221666,62.99,80808.15,8.1,-0.00491,1e-05,0.62644]
[1778479222482,62.99,80808.15,8.1,-0.00491,1e-05,0.62644]
[1778479223284,62.99,80807.33,8.1,-0.00491,1e-05,0.62691]
[1778479224102,62.99,80807.11,8.1,-0.00492,1e-05,0.62704]
[1778479229575,62.99,80803.47,8.1,-0.00493,1e-05,0.62914]
[1778479233446,62.99,80806.29,8.1,-0.00491,1e-05,0.62599]
[1778479234302,62.99,80809.06,8.1,-0.00489,1e-05,0.6244]
[1778479235801,62.99,80809.48,8.1,-0.00489,1e-05,0.62416]
[1778479236699,62.99,80809.76,8.1,-0.00489,1e-05,0.624]
[1778479237490,62.99,80809.76,8.1,-0.00489,1e-05,0.624]
[1778479237958,62.99,80811.83,8.1,-0.00488,1e-05,0.62281]
[1778479243673,62.99,80815.24,8.1,-0.00486,1e-05,0.62086]
[1778479244750,62.99,80815.85,8.1,-0.00486,1e-05,0.62051]
[1778479246980,62.99,80816.76,8.1,-0.00486,1e-05,0.61999]
[1778479249930,62.99,80815.72,8.1,-0.00486,1e-05,0.62059]
[1778479250646,62.99,80815.72,8.1,-0.00486,1e-05,0.62059]
[1778479252296,62.99,80816.37,8.1,-0.00486,1e-05,0.62021]
[1778479253192,62.99,80816.37,8.1,-0.00486,1e-05,0.62021]
[1778479255040,62.99,80815.57,8.1,-0.00486,1e-05,0.62067]
[1778479256053,62.99,80815.57,8.1,-0.00486,1e-05,0.62067]
[1778479257850,62.99,80816.35,8.1,-0.00486,1e-05,0.62023]
[1778479258554,62.99,80816.35,8.1,-0.00486,1e-05,0.62023]
[1778479260802,62.99,80816.28,8.1,-0.00486,1e-05,0.62027]
[1778479261627,62.99,80816.28,8.1,-0.00486,1e-05,0.62027]
[1778479262346,62.99,80816.28,8.1,-0.00486,1e-05,0.62027]
[1778479263248,62.99,80816.03,8.1,-0.00486,1e-05,0.62041]
[1778479265631,62.99,80812.36,8.1,-0.00488,1e-05,0.62251]
[1778479266934,62.99,80810.28,8.1,-0.00489,1e-05,0.6237]
[1778479268069,62.99,80809.74,8.1,-0.00489,1e-05,0.62401]
[1778479268769,62.99,80805.45,8.1,-0.00491,1e-05,0.62647]
[1778479273883,62.99,80806.38,8.1,-0.00491,1e-05,0.62594]
[1778479276138,62.99,80806.06,8.1,-0.00491,1e-05,0.62612]
[1778479276952,62.99,80805.09,8.1,-0.00491,1e-05,0.62668]
[1778479282927,62.99,80806.41,8.1,-0.00491,1e-05,0.62592]
[1778479284251,62.99,80806.37,8.1,-0.00491,1e-05,0.62594]
[1778479286728,62.99,80806.42,8.1,-0.00491,1e-05,0.62592]
[1778479287379,62.99,80806.72,8.1,-0.00491,1e-05,0.62574]
[1778479290694,62.99,80803.16,8.1,-0.00492,1e-05,0.62779]
[1778479291519,62.99,80796.17,8.1,-0.00496,1e-05,0.63184]
[1778479292475,62.99,80793.78,8.1,-0.00496,1e-05,0.63169]
[1778479293007,62.99,80793.53,8.1,-0.00496,1e-05,0.63184]
[1778479293291,62.99,80793.53,8.1,-0.00496,1e-05,0.63184]
[1778479295021,62.99,80792.9,8.1,-0.00497,1e-05,0.6322]
[1778479299018,62.99,80787.78,8.1,-0.00499,1e-05,0.63518]
[1778479302013,62.99,80782.5,8.1,-0.00502,1e-05,0.63826]
[1778479306899,62.99,80780.2,8.1,-0.00503,1e-05,0.63961]
[1778479308559,62.99,80780.89,8.1,-0.00503,1e-05,0.63921]
[1778479309166,62.99,80781.6,8.1,-0.00503,1e-05,0.63879]
[1778479310061,62.99,80786.81,8.1,-0.005,1e-05,0.63575]
[1778479317186,62.99,80795.1,8.1,-0.00495,1e-05,0.63093]
[1778479322221,62.99,80801.71,8.1,-0.00492,1e-05,0.62711]
[1778479327256,62.99,80805.96,8.1,-0.0049,1e-05,0.62466]
[1778479333298,62.99,80806.01,8.1,-0.0049,1e-05,0.62463]
[1778479343368,62.99,80807.71,8.1,-0.00489,1e-05,0.62365]
[1778479344718,62.99,80807.71,8.1,-0.00489,1e-05,0.62365]
[1778479345365,62.99,80807.71,8.1,-0.00489,1e-05,0.62365]
[1778479355590,62.99,80807.56,8.1,-0.00489,1e-05,0.62374]
[1778479357346,62.99,80809.54,8.1,-0.00487,1e-05,0.62109]
[1778479358066,62.99,80809.54,8.1,-0.00487,1e-05,0.62109]
[1778479358934,62.99,80811.85,8.1,-0.00486,1e-05,0.61977]
[1778479360253,62.99,80811.85,8.1,-0.00486,1e-05,0.61977]
[1778479362388,62.99,80809.57,8.1,-0.00487,1e-05,0.62107]
[1778479364325,62.99,80809.57,8.1,-0.00487,1e-05,0.62107]
[1778479364829,62.99,80812.24,8.1,-0.00486,1e-05,0.61955]
[1778479365663,62.99,80812.24,8.1,-0.00486,1e-05,0.61955]
[1778479367470,62.99,80816.67,8.1,-0.00483,1e-05,0.61702]
[1778479372571,62.99,80817.3,8.1,-0.00483,1e-05,0.61667]
[1778479376168,62.99,80816.86,8.1,-0.00483,1e-05,0.61692]
[1778479378637,62.99,80815.93,8.1,-0.00484,1e-05,0.61745]
[1778479378919,62.99,80814.81,8.1,-0.00484,1e-05,0.61808]
[1778479379664,62.99,80814.81,8.1,-0.00484,1e-05,0.61808]
[1778479379682,62.99,80800.0,8.1,-0.00492,1e-05,0.62657]
[1778479387780,62.99,80801.27,8.1,-0.00491,1e-05,0.62584]
[1778479388546,62.99,80800.35,8.1,-0.00492,1e-05,0.62636]
[1778479390059,62.99,80800.91,8.1,-0.00491,1e-05,0.62604]
[1778479392379,62.99,80800.53,8.1,-0.00491,1e-05,0.62626]
[1778479394095,62.99,80800.66,8.1,-0.00491,1e-05,0.62619]
[1778479394959,62.99,80802.97,8.1,-0.0049,1e-05,0.62486]
[1778479397079,62.99,80794.0,8.1,-0.00495,1e-05,0.63003]
[1778479398034,62.99,80793.74,8.1,-0.00495,1e-05,0.63018]
[1778479403790,62.99,80796.54,8.1,-0.00494,1e-05,0.62856]
[1778479406581,62.99,80799.46,8.1,-0.00492,1e-05,0.62688]
[1778479407345,62.99,80800.2,8.1,-0.00492,1e-05,0.62645]
[1778479412853,62.99,80797.45,8.1,-0.00492,1e-05,0.62651]
[1778479414150,62.99,80797.45,8.1,-0.00492,1e-05,0.62651]
[1778479414874,62.99,80798.38,8.1,-0.00491,1e-05,0.62598]
[1778479415654,62.99,80798.38,8.1,-0.00491,1e-05,0.62598]
[1778479416414,62.99,80798.51,8.1,-0.00491,1e-05,0.6259]
[1778479418239,62.99,80799.01,8.1,-0.00491,1e-05,0.62561]
[1778479419873,62.99,80798.81,8.1,-0.00491,1e-05,0.62573]
[1778479425203,62.99,80797.77,8.1,-0.00492,1e-05,0.62633]
[1778479425908,62.99,80797.77,8.1,-0.00492,1e-05,0.62633]
[1778479427415,62.99,80800.24,8.1,-0.0049,1e-05,0.62491]
[1778479428999,62.99,80800.85,8.1,-0.0049,1e-05,0.62455]
[1778479434046,62.99,80800.06,8.1,-0.00491,1e-05,0.62501]
[1778479434873,62.99,80800.06,8.1,-0.00491,1e-05,0.62501]
[1778479438461,62.99,80798.26,8.1,-0.00491,1e-05,0.62604]
[1778479439018,62.99,80797.18,8.1,-0.00492,1e-05,0.62667]
[1778479439848,62.99,80797.18,8.1,-0.00492,1e-05,0.62667]
[1778479440531,62.99,80797.95,8.1,-0.00492,1e-05,0.62622]
[1778479442303,62.99,80791.02,8.1,-0.00495,1e-05,0.63023]
[1778479444061,62.99,80792.15,8.1,-0.00495,1e-05,0.62957]
[1778479449105,62.99,80792.64,8.1,-0.00494,1e-05,0.62929]
[1778479452025,62.99,80792.38,8.1,-0.00495,1e-05,0.62944]
[1778479452965,62.99,80792.27,8.1,-0.00495,1e-05,0.6295]
[1778479454266,62.99,80792.19,8.1,-0.00495,1e-05,0.62955]
[1778479454703,62.99,80792.19,8.1,-0.00495,1e-05,0.62955]
[1778479457844,62.99,80799.19,8.1,-0.00491,1e-05,0.62551]
[1778479458807,62.99,80798.86,8.1,-0.00491,1e-05,0.6257]
[1778479459555,62.99,80799.1,8.1,-0.00491,1e-05,0.62556]
[1778479460234,62.99,80798.83,8.1,-0.00491,1e-05,0.62572]
[1778479462950,62.99,80807.06,8.1,-0.00487,1e-05,0.62099]
[1778479463026,62.99,80807.06,8.1,-0.00487,1e-05,0.62099]
[1778479463952,62.99,80809.96,8.1,-0.00486,1e-05,0.61934]
[1778479464597,62.99,80809.96,8.1,-0.00486,1e-05,0.61934]
[1778479467880,62.99,80813.7,8.1,-0.00484,1e-05,0.61721]
[1778479468512,62.99,80813.73,8.1,-0.00484,1e-05,0.61719]
[1778479473064,62.99,80813.99,8.1,-0.00482,1e-05,0.61553]
[1778479473791,62.99,80813.99,8.1,-0.00482,1e-05,0.61553]
[1778479474974,62.99,80813.8,8.1,-0.00482,1e-05,0.61564]
[1778479475881,62.99,80813.8,8.1,-0.00482,1e-05,0.61564]
[1778479476621,62.99,80813.8,8.1,-0.00482,1e-05,0.61564]
[1778479478915,62.99,80813.76,8.1,-0.00482,1e-05,0.61566]
[1778479483468,62.99,80813.81,8.1,-0.00482,1e-05,0.61564]
[1778479483482,62.99,80813.81,8.1,-0.00482,1e-05,0.61564]
[1778479485148,62.99,80814.79,8.1,-0.00482,1e-05,0.61508]
[1778479485162,62.99,80814.79,8.1,-0.00482,1e-05,0.61508]
[1778479486374,62.99,80828.23,8.1,-0.00475,0.0,0.60749]
[1778479487975,62.99,80831.97,8.1,-0.00473,0.0,0.6054]
[1778479489284,62.99,80832.18,8.1,-0.00473,0.0,0.60528]
[1778479494430,62.99,80832.35,8.1,-0.00473,0.0,0.60518]
[1778479499465,62.99,80842.84,8.1,-0.00468,0.0,0.59934]
[1778479504500,62.99,80845.45,8.1,-0.00467,0.0,0.59789]
[1778479509535,62.99,80839.8,8.1,-0.00469,0.0,0.60103]
[1778479514201,62.99,80837.24,8.1,-0.00471,0.0,0.60245]
[1778479514924,62.99,80837.24,8.1,-0.00471,0.0,0.60245]
[1778479517069,62.99,80836.87,8.1,-0.00471,0.0,0.60266]
[1778479517747,62.99,80836.87,8.1,-0.00471,0.0,0.60266]
[1778479520128,62.99,80836.87,8.1,-0.00471,0.0,0.60266]
[1778479520928,62.99,80836.87,8.1,-0.00471,0.0,0.60266]
[1778479521681,62.99,80836.87,8.1,-0.00471,0.0,0.60266]
[1778479523472,62.99,80836.87,8.1,-0.00471,0.0,0.60266]
[1778479524878,62.99,80836.87,8.1,-0.00471,0.0,0.60266]
[1778479526311,62.99,80836.87,8.1,-0.00471,0.0,0.60266]
[1778479528018,62.99,80843.12,8.1,-0.00468,0.0,0.59918]
[1778479528725,62.99,80843.12,8.1,-0.00468,0.0,0.59918]
[1778479529393,62.99,80843.12,8.1,-0.00468,0.0,0.59918]
[1778479530695,62.99,80843.2,8.1,-0.00468,0.0,0.59914]
[1778479536830,62.99,80843.49,8.1,-0.00466,0.0,0.5975]
[1778479537494,62.99,80843.56,8.1,-0.00466,0.0,0.59746]
[1778479538950,62.99,80843.55,8.1,-0.00466,0.0,0.59747]
[1778479539851,62.99,80843.55,8.1,-0.00466,0.0,0.59747]
[1778479542441,62.99,80847.08,8.1,-0.00465,0.0,0.59552]
[1778479543392,62.99,80849.58,8.1,-0.00464,0.0,0.59414]
[1778479544861,62.99,80850.3,8.1,-0.00463,0.0,0.59374]
[1778479545561,62.99,80850.73,8.1,-0.00463,0.0,0.59351]
[1778479552838,62.99,80851.58,8.1,-0.00463,0.0,0.59304]
[1778479553921,62.99,80851.58,8.1,-0.00463,0.0,0.59304]
[1778479554636,62.99,80851.7,8.1,-0.00462,0.0,0.59297]
[1778479559647,62.99,80851.4,8.1,-0.00463,0.0,0.59314]
[1778479560296,62.99,80851.69,8.1,-0.00462,0.0,0.59298]
[1778479566936,62.99,80851.1,8.1,-0.00463,0.0,0.5933]
[1778479569304,62.99,80850.5,8.1,-0.00463,0.0,0.59363]
[1778479570159,62.99,80843.91,8.1,-0.00466,0.0,0.59727]
[1778479572309,62.99,80840.51,8.1,-0.00468,0.0,0.59915]
[1778479573162,62.99,80840.52,8.1,-0.00468,0.0,0.59915]
[1778479575490,62.99,80840.43,8.1,-0.00468,0.0,0.5992]
[1778479576076,62.99,80839.53,8.1,-0.00468,0.0,0.5997]
[1778479578990,62.99,80840.25,8.1,-0.00468,0.0,0.5993]
[1778479580542,62.99,80840.29,8.1,-0.00468,0.0,0.59928]
[1778479581700,62.99,80840.29,8.1,-0.00468,0.0,0.59928]
[1778479582028,62.99,80840.29,8.1,-0.00468,0.0,0.59928]
[1778479587900,62.99,80841.35,8.1,-0.00468,0.0,0.59869]
[1778479588408,62.99,80841.35,8.1,-0.00468,0.0,0.59869]
[1778479590519,62.99,80841.35,8.1,-0.00468,0.0,0.59869]
[1778479590632,62.99,80841.35,8.1,-0.00468,0.0,0.59869]
[1778479590961,62.99,80841.35,8.1,-0.00468,0.0,0.59869]
[1778479591283,62.99,80840.72,8.1,-0.00467,0.0,0.59756]
[1778479594079,62.99,80827.11,8.1,-0.00473,0.0,0.60514]
[1778479594897,62.99,80827.11,8.1,-0.00473,0.0,0.60514]
[1778479596177,62.99,80827.37,8.1,-0.00473,0.0,0.605]
[1778479597023,62.99,80827.37,8.1,-0.00473,0.0,0.605]
[1778479597861,62.99,80829.11,8.1,-0.00472,0.0,0.60402]
[1778479598697,62.99,80829.18,8.1,-0.00472,0.0,0.60398]
[1778479603492,62.99,80830.17,8.1,-0.00472,0.0,0.60343]
[1778479604286,62.99,80830.49,8.1,-0.00472,0.0,0.60325]
[1778479605476,62.99,80830.21,8.1,-0.00472,0.0,0.60341]
[1778479606306,62.99,80829.88,8.1,-0.00472,0.0,0.60359]
[1778479608476,62.99,80830.29,8.1,-0.00472,0.0,0.60336]
[1778479609074,62.99,80830.32,8.1,-0.00472,0.0,0.60335]
[1778479613460,62.99,80830.28,8.1,-0.00472,0.0,0.60337]
[1778479614211,62.99,80830.25,8.1,-0.00472,0.0,0.60338]
[1778479615635,62.99,80830.25,8.1,-0.00472,0.0,0.60338]
[1778479616284,62.99,80832.56,8.1,-0.00471,0.0,0.6021]
[1778479617251,62.99,80831.0,8.1,-0.00472,0.0,0.60297]
[1778479617981,62.99,80831.0,8.1,-0.00472,0.0,0.60297]
[1778479619389,62.99,80827.81,8.1,-0.00473,0.0,0.60475]
[1778479620032,62.99,80827.81,8.1,-0.00473,0.0,0.60475]
[1778479627600,62.99,80831.15,8.1,-0.00471,0.0,0.60288]
[1778479627800,62.99,80831.15,8.1,-0.00471,0.0,0.60288]
[1778479629840,62.99,80833.62,8.1,-0.0047,0.0,0.60151]
[1778479632279,62.99,80834.83,8.1,-0.0047,0.0,0.60083]
[1778479634095,62.99,80834.95,8.1,-0.0047,0.0,0.60076]
[1778479635875,62.99,80834.95,8.1,-0.0047,0.0,0.60076]
[1778479643474,62.99,80836.01,8.1,-0.00469,0.0,0.60018]
[1778479648116,62.99,80832.68,8.1,-0.00471,0.0,0.60203]
[1778479648967,62.99,80832.68,8.1,-0.00471,0.0,0.60203]
[1778479652158,62.99,80832.28,8.1,-0.0047,0.0,0.60077]
[1778479653085,62.99,80832.28,8.1,-0.0047,0.0,0.60077]
[1778479653865,62.99,80832.28,8.1,-0.0047,0.0,0.60077]
[1778479654612,62.99,80832.28,8.1,-0.0047,0.0,0.60077]
[1778479658779,62.99,80832.8,8.1,-0.00469,0.0,0.60048]
[1778479659451,62.99,80832.8,8.1,-0.00469,0.0,0.60048]
[1778479664625,62.99,80833.84,8.1,-0.00469,0.0,0.5999]
[1778479669660,62.99,80836.75,8.1,-0.00468,0.0,0.59829]
[1778479672976,62.99,80837.55,8.1,-0.00467,0.0,0.59784]
[1778479673719,62.99,80837.54,8.1,-0.00467,0.0,0.59785]
[1778479674402,62.99,80837.54,8.1,-0.00467,0.0,0.59785]
[1778479675180,62.99,80837.54,8.1,-0.00467,0.0,0.59785]
[1778479677635,62.99,80837.61,8.1,-0.00467,0.0,0.59781]
[1778479678336,62.99,80835.3,8.1,-0.00468,0.0,0.59909]
[1778479679127,62.99,80835.3,8.1,-0.00468,0.0,0.59909]
[1778479680606,62.99,80835.2,8.1,-0.00468,0.0,0.59915]
[1778479681603,62.99,80835.22,8.1,-0.00468,0.0,0.59913]
[1778479682291,62.99,80835.22,8.1,-0.00468,0.0,0.59913]
[1778479684088,62.99,80835.22,8.1,-0.00468,0.0,0.59913]
[1778479684897,62.99,80835.27,8.1,-0.00468,0.0,0.59911]
[1778479686339,62.99,80835.52,8.1,-0.00468,0.0,0.59897]
[1778479687209,62.99,80835.69,8.1,-0.00468,0.0,0.59887]
[1778479688020,62.99,80835.69,8.1,-0.00468,0.0,0.59887]
[1778479688643,62.99,80835.69,8.1,-0.00468,0.0,0.59887]
[1778479690813,62.99,80858.83,8.1,-0.00457,0.0,0.58615]
[1778479692293,62.99,80858.55,8.1,-0.00457,0.0,0.5863]
[1778479693055,62.99,80858.55,8.1,-0.00457,0.0,0.5863]
[1778479698518,62.99,80860.76,8.1,-0.00456,0.0,0.5851]
[1778479699214,62.99,80860.23,8.1,-0.00456,0.0,0.58538]
[1778479701862,62.99,80863.71,8.1,-0.00454,0.0,0.58349]
[1778479702723,62.99,80864.01,8.1,-0.00454,0.0,0.58333]
[1778479703465,62.99,80863.83,8.1,-0.00454,0.0,0.58343]
[1778479704972,62.99,80863.88,8.1,-0.00454,0.0,0.5834]
[1778479705834,62.99,80863.99,8.1,-0.00454,0.0,0.58334]
[1778479705949,62.99,80863.99,8.1,-0.00454,0.0,0.58334]
[1778479708943,62.99,80876.66,8.1,-0.00448,0.0,0.5765]
[1778479712647,62.99,80880.48,8.1,-0.00445,0.0,0.57302]
[1778479712942,62.99,80880.48,8.1,-0.00445,0.0,0.57302]
[1778479713276,62.99,80884.46,8.1,-0.00444,0.0,0.5709]
[1778479719015,62.99,80888.85,8.1,-0.00441,0.0,0.56856]
[1778479719232,62.99,80888.85,8.1,-0.00441,0.0,0.56856]
[1778479720019,62.99,80888.85,8.1,-0.00441,0.0,0.56856]
[1778479726064,62.99,80888.64,8.1,-0.00442,0.0,0.56867]
[1778479728815,62.99,80888.64,8.1,-0.00442,0.0,0.56867]
[1778479731650,62.99,80889.62,8.1,-0.00441,0.0,0.56815]
[1778479731710,62.99,80889.62,8.1,-0.00441,0.0,0.56815]
[1778479736345,62.99,80898.5,8.1,-0.00437,0.0,0.56346]
[1778479737224,62.99,80898.57,8.1,-0.00437,0.0,0.56342]
[1778479740540,62.99,80900.89,8.1,-0.00436,0.0,0.5622]
[1778479740606,62.99,80900.89,8.1,-0.00436,0.0,0.5622]
[1778479741060,62.99,80900.89,8.1,-0.00436,0.0,0.5622]
[1778479741919,62.99,80910.52,8.1,-0.00431,0.0,0.55716]
[1778479747211,62.99,80915.69,8.1,-0.00429,0.0,0.55446]
[1778479749312,62.99,80915.73,8.1,-0.00429,0.0,0.55444]
[1778479752285,62.99,80919.78,8.1,-0.00427,0.0,0.55234]
[1778479758288,62.99,80921.47,8.1,-0.00426,0.0,0.55147]
[1778479761955,62.99,80921.66,8.1,-0.00426,0.0,0.55137]
[1778479763360,62.99,80922.47,8.1,-0.00426,0.0,0.55095]
[1778479764106,62.99,80922.47,8.1,-0.00426,0.0,0.55095]
[1778479765266,62.99,80922.78,8.1,-0.00426,0.0,0.55079]
[1778479766088,62.99,80922.78,8.1,-0.00426,0.0,0.55079]
[1778479766761,62.99,80921.67,8.1,-0.00426,0.0,0.55136]
[1778479770267,62.99,80922.06,8.1,-0.00426,0.0,0.55116]
[1778479770921,62.99,80922.06,8.1,-0.00426,0.0,0.55116]
[1778479775206,62.99,80918.78,8.1,-0.00427,0.0,0.55147]
[1778479775870,62.99,80915.84,8.1,-0.00428,0.0,0.55299]
[1778479778223,62.99,80911.75,8.1,-0.0043,0.0,0.55511]
[1778479779771,62.99,80911.89,8.1,-0.0043,0.0,0.55504]
[1778479786484,62.99,80910.73,8.1,-0.0043,0.0,0.55564]
[1778479789068,62.99,80910.66,8.1,-0.0043,0.0,0.55568]
[1778479789892,62.99,80910.66,8.1,-0.0043,0.0,0.55568]
[1778479795550,62.99,80910.48,8.1,-0.0043,0.0,0.55578]
[1778479797067,62.99,80910.48,8.1,-0.0043,0.0,0.55578]
[1778479798007,62.99,80910.27,8.1,-0.0043,0.0,0.55588]
[1778479801946,62.99,80910.25,8.1,-0.0043,0.0,0.55589]
[1778479802663,62.99,80909.19,8.1,-0.00431,0.0,0.55645]
[1778479803570,62.99,80909.15,8.1,-0.00431,0.0,0.55647]
[1778479804140,62.99,80909.15,8.1,-0.00431,0.0,0.55647]
[1778479813903,62.99,80914.75,8.1,-0.00428,0.0,0.55356]
[1778479815155,62.99,80914.47,8.1,-0.00429,0.0,0.5537]
[1778479817718,62.99,80918.47,8.1,-0.00427,0.0,0.55163]
[1778479817930,62.99,80918.47,8.1,-0.00427,0.0,0.55163]
[1778479818281,62.99,80917.9,8.1,-0.00427,0.0,0.55192]
[1778479818843,62.99,80917.9,8.1,-0.00427,0.0,0.55192]
[1778479819718,62.99,80932.23,8.1,-0.00421,0.0,0.54455]
[1778479824753,62.99,80933.39,8.1,-0.0042,0.0,0.54395]
[1778479826594,62.99,80932.39,8.1,-0.0042,0.0,0.54447]
[1778479827351,62.99,80932.57,8.1,-0.0042,0.0,0.54437]
[1778479832810,62.99,80922.64,8.1,-0.00424,0.0,0.54809]
[1778479836865,62.99,80925.59,8.1,-0.00422,0.0,0.54657]
[1778479837822,62.99,80927.09,8.1,-0.00422,0.0,0.5458]
[1778479840393,62.99,80930.57,8.1,-0.0042,0.0,0.54402]
[1778479840446,62.99,80930.57,8.1,-0.0042,0.0,0.54402]
[1778479848929,62.99,80934.54,8.1,-0.00418,0.0,0.54199]
[1778479853965,62.99,80941.84,8.1,-0.00415,0.0,0.53828]
[1778479855808,62.99,80941.13,8.1,-0.00416,0.0,0.53864]
[1778479856603,62.99,80941.74,8.1,-0.00415,0.0,0.53833]
[1778479860423,62.99,80940.31,8.1,-0.00416,0.0,0.53906]
[1778479862237,62.99,80940.73,8.1,-0.00416,0.0,0.53884]
[1778479867386,62.99,80940.55,8.1,-0.00416,0.0,0.53893]
[1778479868968,62.99,80940.36,8.1,-0.00416,0.0,0.53903]
[1778479869653,62.99,80940.57,8.1,-0.00416,0.0,0.53892]
[1778479869837,62.99,80940.57,8.1,-0.00416,0.0,0.53892]
[1778479872095,62.99,80953.1,8.1,-0.0041,0.0,0.5326]
[1778479875182,62.99,80952.98,8.1,-0.0041,0.0,0.53266]
[1778479875296,62.99,80952.98,8.1,-0.0041,0.0,0.53266]
[1778479876039,62.99,80952.98,8.1,-0.0041,0.0,0.53266]
[1778479876951,62.99,80953.08,8.1,-0.0041,0.0,0.53261]
[1778479879168,62.99,80955.09,8.1,-0.00409,0.0,0.5316]
[1778479880137,62.99,80955.72,8.1,-0.00409,0.0,0.53129]
[1778479881344,62.99,80960.49,8.1,-0.00407,0.0,0.5289]
[1778479882263,62.99,80960.49,8.1,-0.00407,0.0,0.5289]
[1778479887593,62.99,80955.25,8.1,-0.00409,0.0,0.53152]
[1778479889069,62.99,80965.28,8.1,-0.00405,0.0,0.52652]
[1778479894249,62.99,80962.31,8.1,-0.00405,0.0,0.52665]
[1778479894750,62.99,80962.31,8.1,-0.00405,0.0,0.52665]
[1778479895475,62.99,80962.35,8.1,-0.00405,0.0,0.52663]
[1778479896145,62.99,80962.35,8.1,-0.00405,0.0,0.52663]
[1778479896151,62.99,80962.35,8.1,-0.00405,0.0,0.52663]
[1778479896944,62.99,80958.78,8.1,-0.00407,0.0,0.52841]
[1778479897288,62.99,80958.78,8.1,-0.00407,0.0,0.52841]
[1778479903737,62.99,80958.57,8.1,-0.00407,0.0,0.52851]
[1778479905395,62.99,80959.35,8.1,-0.00407,0.0,0.52812]
[1778479906198,62.99,80959.35,8.1,-0.00407,0.0,0.52812]
[1778479907086,62.99,80958.11,8.1,-0.00407,0.0,0.52874]
[1778479909826,62.99,80957.83,8.1,-0.00407,0.0,0.52888]
[1778479910553,62.99,80957.77,8.1,-0.00407,0.0,0.52891]
[1778479913313,62.99,80957.52,8.1,-0.00407,0.0,0.52903]
[1778479922445,62.99,80951.49,8.1,-0.0041,0.0,0.53205]
[1778479927489,62.99,80946.81,8.1,-0.00412,0.0,0.53441]
[1778479932524,62.99,80944.62,8.1,-0.00413,0.0,0.53551]
[1778479937559,62.99,80944.03,8.1,-0.00413,0.0,0.53581]
[1778479942594,62.99,80949.16,8.1,-0.00411,0.0,0.53322]
[1778479947629,62.99,80948.19,8.1,-0.00411,0.0,0.53371]
[1778479952664,62.99,80944.43,8.1,-0.00412,0.0,0.53424]
[1778479957699,62.99,80943.24,8.1,-0.00413,0.0,0.53484]
[1778479959171,62.99,80943.24,8.1,-0.00413,0.0,0.53484]
[1778479962252,62.99,80943.28,8.1,-0.00413,0.0,0.53482]
[1778479963065,62.99,80943.33,8.1,-0.00413,0.0,0.5348]
[1778479964478,62.99,80943.11,8.1,-0.00413,0.0,0.53491]
[1778479965065,62.99,80943.11,8.1,-0.00413,0.0,0.53491]
[1778479972850,62.99,80945.97,8.1,-0.00411,0.0,0.53347]
[1778479973535,62.99,80945.95,8.1,-0.00411,0.0,0.53348]
[1778479978463,62.99,80946.05,8.1,-0.00411,0.0,0.53343]
[1778479979287,62.99,80946.05,8.1,-0.00411,0.0,0.53343]
[1778479982674,62.99,80948.41,8.1,-0.0041,0.0,0.53224]
[1778479982702,62.99,80948.41,8.1,-0.0041,0.0,0.53224]
[1778479984890,62.99,80935.86,8.1,-0.00416,0.0,0.53857]
[1778479989681,62.99,80930.29,8.1,-0.00418,0.0,0.54141]
[1778479989696,62.99,80930.29,8.1,-0.00418,0.0,0.54141]
[1778479990180,62.99,80930.29,8.1,-0.00418,0.0,0.54141]
[1778479992537,62.99,80928.75,8.1,-0.00419,0.0,0.54219]
[1778479997349,62.99,80927.37,8.1,-0.0042,0.0,0.54289]
[1778479998165,62.99,80927.37,8.1,-0.0042,0.0,0.54289]
[1778479998865,62.99,80926.81,8.1,-0.0042,0.0,0.54318]
[1778480000405,62.99,80926.07,8.1,-0.0042,0.0,0.54356]
[1778480002231,62.99,80926.6,8.1,-0.0042,0.0,0.54329]
[1778480004020,62.99,80926.35,8.1,-0.0042,0.0,0.54342]
[1778480005027,62.99,80927.22,8.1,-0.0042,0.0,0.54297]
[1778480005789,62.99,80926.37,8.1,-0.0042,0.0,0.54341]
[1778480006309,62.99,80926.37,8.1,-0.0042,0.0,0.54341]
[1778480007254,62.99,80926.33,8.1,-0.0042,0.0,0.54343]
[1778480013096,62.99,80916.85,8.1,-0.00423,0.0,0.5469]
[1778480017159,62.99,80917.69,8.1,-0.00423,0.0,0.54647]
[1778480017926,62.99,80919.09,8.1,-0.00422,0.0,0.54575]
[1778480021252,62.99,80922.41,8.1,-0.00421,0.0,0.54405]
[1778480022296,62.99,80922.07,8.1,-0.00421,0.0,0.54422]
[1778480024116,62.99,80923.49,8.1,-0.0042,0.0,0.5435]
[1778480024992,62.99,80923.44,8.1,-0.0042,0.0,0.54352]
[1778480030217,62.99,80923.16,8.1,-0.0042,0.0,0.54367]
[1778480037268,62.99,80924.96,8.1,-0.0042,0.0,0.54275]
[1778480040119,62.99,80924.47,8.1,-0.0042,0.0,0.543]
[1778480040556,62.99,80922.11,8.1,-0.00421,0.0,0.5442]
[1778480041927,62.99,80919.08,8.1,-0.00422,0.0,0.54576]
[1778480043328,62.99,80917.63,8.1,-0.00423,0.0,0.5465]
[1778480046104,62.99,80913.02,8.1,-0.00425,0.0,0.54888]
[1778480047136,62.99,80912.1,8.1,-0.00425,0.0,0.54935]
[1778480047938,62.99,80912.84,8.1,-0.00425,0.0,0.54897]
[1778480048598,62.99,80911.4,8.1,-0.00426,0.0,0.54971]
[1778480054392,62.99,80902.95,8.1,-0.0043,0.0,0.55409]
[1778480055189,62.99,80902.95,8.1,-0.0043,0.0,0.55409]
[1778480056875,62.99,80900.03,8.1,-0.00431,0.0,0.55561]
[1778480059020,62.99,80899.9,8.1,-0.00431,0.0,0.55568]
[1778480059920,62.99,80899.87,8.1,-0.00431,0.0,0.55569]
[1778480062176,62.99,80902.86,8.1,-0.0043,0.0,0.55414]
[1778480063829,62.99,80902.22,8.1,-0.0043,0.0,0.55447]
[1778480073525,62.99,80901.52,8.1,-0.00429,0.0,0.55343]
[1778480078936,62.99,80901.44,8.1,-0.00429,0.0,0.55348]
[1778480082156,62.99,80901.36,8.1,-0.00429,0.0,0.55352]
[1778480083068,62.99,80900.21,8.1,-0.0043,0.0,0.55411]
[1778480083847,62.99,80900.19,8.1,-0.0043,0.0,0.55413]
[1778480089637,62.99,80901.0,8.1,-0.00429,0.0,0.5537]
[1778480091183,62.99,80901.0,8.1,-0.00429,0.0,0.5537]
[1778480093557,62.99,80900.88,8.1,-0.00429,0.0,0.55377]
[1778480094979,62.99,80900.79,8.1,-0.0043,0.0,0.55381]
[1778480095879,62.99,80899.99,8.1,-0.0043,0.0,0.55423]
[1778480102735,62.99,80900.77,8.1,-0.0043,0.0,0.55382]
[1778480103393,62.99,80900.77,8.1,-0.0043,0.0,0.55382]
[1778480104008,62.99,80900.83,8.1,-0.00429,0.0,0.55379]
[1778480104631,62.99,80900.88,8.1,-0.00429,0.0,0.55377]
[1778480105261,62.99,80900.88,8.1,-0.00429,0.0,0.55377]
[1778480106032,62.99,80898.12,8.1,-0.00431,0.0,0.5552]
[1778480113361,62.99,80897.89,8.1,-0.00431,0.0,0.55532]
[1778480114242,62.99,80897.89,8.1,-0.00431,0.0,0.55532]
[1778480115177,62.99,80887.25,8.1,-0.00436,0.0,0.56089]
[1778480116773,62.99,80880.4,8.1,-0.00439,0.0,0.5645]
[1778480118252,62.99,80880.04,8.1,-0.00439,0.0,0.56469]
[1778480118943,62.99,80880.0,8.1,-0.00439,0.0,0.56471]
[1778480121296,62.99,80874.73,8.1,-0.00442,0.0,0.56751]
[1778480122078,62.99,80874.13,8.1,-0.00442,0.0,0.56783]
[1778480126216,62.99,80874.15,8.1,-0.00442,0.0,0.56782]
[1778480127008,62.99,80874.22,8.1,-0.00442,0.0,0.56778]
[1778480130831,62.99,80874.46,8.1,-0.00442,0.0,0.56765]
[1778480131431,62.99,80874.46,8.1,-0.00442,0.0,0.56765]
[1778480131535,62.99,80874.46,8.1,-0.00442,0.0,0.56765]
[1778480131626,62.99,80874.59,8.1,-0.00441,0.0,0.56616]
[1778480132441,62.99,80874.59,8.1,-0.00441,0.0,0.56616]
[1778480133310,62.99,80881.32,8.1,-0.00437,0.0,0.5626]
[1778480138987,62.99,80897.85,8.1,-0.0043,0.0,0.55394]
[1778480142241,62.99,80897.42,8.1,-0.0043,0.0,0.55416]
[1778480144048,62.99,80892.04,8.1,-0.00432,0.0,0.55697]
[1778480146509,62.99,80893.23,8.1,-0.00432,0.0,0.55635]
[1778480147507,62.99,80892.57,8.1,-0.00432,0.0,0.55669]
[1778480153590,62.99,80897.12,8.1,-0.0043,0.0,0.55432]
[1778480154272,62.99,80897.47,8.1,-0.0043,0.0,0.55414]
[1778480160137,62.99,80904.46,8.1,-0.00427,0.0,0.55051]
[1778480162637,62.99,80895.38,8.1,-0.00431,0.0,0.55523]
[1778480163372,62.99,80895.38,8.1,-0.00431,0.0,0.55523]
[1778480164000,62.99,80892.05,8.1,-0.00432,0.0,0.55697]
[1778480164875,62.99,80892.17,8.1,-0.00432,0.0,0.5569]
[1778480169755,62.99,80892.85,8.1,-0.00432,0.0,0.55655]
[1778480172120,62.99,80892.16,8.1,-0.00432,0.0,0.55691]
[1778480174288,62.99,80892.88,8.1,-0.00432,0.0,0.55653]
[1778480175051,62.99,80891.46,8.1,-0.00433,0.0,0.55727]
[1778480181287,62.99,80892.37,8.1,-0.00432,0.0,0.5568]
[1778480183005,62.99,80891.2,8.1,-0.00433,0.0,0.55741]
[1778480183637,62.99,80891.2,8.1,-0.00433,0.0,0.55741]
[1778480185033,62.99,80890.9,8.1,-0.00433,0.0,0.55757]
[1778480185829,62.99,80891.15,8.1,-0.00433,0.0,0.55744]
[1778480186666,62.99,80891.12,8.1,-0.00433,0.0,0.55745]
[1778480187391,62.99,80891.12,8.1,-0.00433,0.0,0.55745]
[1778480195885,62.99,80895.3,8.1,-0.0043,0.0,0.55387]
[1778480196628,62.99,80895.3,8.1,-0.0043,0.0,0.55387]
[1778480206462,62.99,80894.28,8.1,-0.0043,0.0,0.5544]
[1778480211497,62.99,80893.81,8.1,-0.00431,0.0,0.55464]
[1778480216532,62.99,80890.47,8.1,-0.00432,0.0,0.55638]
[1778480221567,62.99,80889.74,8.1,-0.00432,0.0,0.55676]
[1778480221938,62.99,80889.74,8.1,-0.00432,0.0,0.55676]
[1778480222827,62.99,80889.77,8.1,-0.00432,0.0,0.55675]
[1778480223724,62.99,80889.69,8.1,-0.00432,0.0,0.55679]
[1778480224526,62.99,80889.69,8.1,-0.00432,0.0,0.55679]
[1778480227311,62.99,80890.85,8.1,-0.00432,0.0,0.55619]
[1778480228114,62.99,80890.79,8.1,-0.00432,0.0,0.55622]
[1778480233653,62.99,80882.62,8.1,-0.00436,0.0,0.5605]
[1778480235830,62.99,80883.18,8.1,-0.00435,0.0,0.5602]
[1778480237472,62.99,80883.19,8.1,-0.00435,0.0,0.5602]
[1778480238344,62.99,80883.3,8.1,-0.00435,0.0,0.56014]
[1778480239025,62.99,80883.38,8.1,-0.00435,0.0,0.5601]
[1778480244731,62.99,80882.71,8.1,-0.00436,0.0,0.56045]
[1778480249765,62.99,80888.3,8.1,-0.00433,0.0,0.55752]
[1778480254800,62.99,80888.29,8.1,-0.00432,0.0,0.55611]
[1778480259835,62.99,80888.03,8.1,-0.00432,0.0,0.55625]
[1778480263002,62.99,80886.6,8.1,-0.00433,0.0,0.557]
[1778480264699,62.99,80886.6,8.1,-0.00433,0.0,0.557]
[1778480271255,62.99,80887.2,8.1,-0.00433,0.0,0.55668]
[1778480273815,62.99,80887.0,8.1,-0.00433,0.0,0.55679]
[1778480279214,62.99,80887.22,8.1,-0.00433,0.0,0.55667]
[1778480280127,62.99,80887.22,8.1,-0.00433,0.0,0.55667]
[1778480282681,62.99,80886.82,8.1,-0.00433,0.0,0.55688]
[1778480284810,62.99,80886.63,8.1,-0.00433,0.0,0.55698]
[1778480288055,62.99,80886.42,8.1,-0.00433,0.0,0.55709]
[1778480288824,62.99,80891.54,8.1,-0.00431,0.0,0.55442]
[1778480292994,62.99,80893.06,8.1,-0.0043,0.0,0.55363]
[1778480294424,62.99,80892.94,8.1,-0.0043,0.0,0.55369]
[1778480296280,62.99,80892.67,8.1,-0.0043,0.0,0.55383]
[1778480297137,62.99,80888.1,8.1,-0.00432,0.0,0.55621]
[1778480301971,62.99,80881.95,8.1,-0.00435,0.0,0.55943]
[1778480302310,62.99,80881.95,8.1,-0.00435,0.0,0.55943]
[1778480302670,62.99,80881.95,8.1,-0.00435,0.0,0.55943]
[1778480303481,62.99,80881.95,8.1,-0.00435,0.0,0.55943]
[1778480303509,62.99,80867.65,8.1,-0.00442,0.0,0.56699]
[1778480305817,62.99,80862.98,8.1,-0.00444,0.0,0.56947]
[1778480306784,62.99,80862.58,8.1,-0.00444,0.0,0.56968]
[1778480306810,62.99,80862.58,8.1,-0.00444,0.0,0.56968]
[1778480306897,62.99,80862.58,8.1,-0.00444,0.0,0.56968]
[1778480307295,62.99,80862.58,8.1,-0.00444,0.0,0.56968]
[1778480307330,62.99,80848.55,8.1,-0.00451,0.0,0.57721]
[1778480308159,62.99,80848.55,8.1,-0.00451,0.0,0.57721]
[1778480309194,62.99,80843.74,8.1,-0.00453,0.0,0.57981]
[1778480309985,62.99,80835.76,8.1,-0.00457,0.0,0.58414]
[1778480314082,62.99,80821.13,8.1,-0.00463,0.0,0.59069]
[1778480315034,62.99,80820.77,8.1,-0.00463,0.0,0.59089]
[1778480320313,62.99,80824.17,8.1,-0.00461,0.0,0.58902]
[1778480322234,62.99,80824.17,8.1,-0.00461,0.0,0.58902]
[1778480323073,62.99,80824.21,8.1,-0.00461,0.0,0.589]
[1778480329360,62.99,80820.91,8.1,-0.00463,0.0,0.59081]
[1778480330171,62.99,80820.91,8.1,-0.00463,0.0,0.59081]
[1778480330581,62.99,80820.91,8.1,-0.00463,0.0,0.59081]
[1778480330707,62.99,80820.91,8.1,-0.00463,0.0,0.59081]
[1778480331867,62.99,80829.86,8.1,-0.00459,0.0,0.5859]
[1778480332748,62.99,80829.86,8.1,-0.00459,0.0,0.5859]
[1778480338146,62.99,80835.09,8.1,-0.00456,0.0,0.58305]
[1778480339009,62.99,80833.86,8.1,-0.00457,0.0,0.58372]
[1778480339780,62.99,80833.86,8.1,-0.00457,0.0,0.58372]
[1778480340191,62.99,80833.6,8.1,-0.00457,0.0,0.58386]
[1778480341923,62.99,80838.52,8.1,-0.00454,0.0,0.58118]
[1778480342681,62.99,80838.52,8.1,-0.00454,0.0,0.58118]
[1778480346866,62.99,80839.56,8.1,-0.00454,0.0,0.58062]
[1778480347703,62.99,80839.56,8.1,-0.00454,0.0,0.58062]
[1778480350017,62.99,80838.41,8.1,-0.00454,0.0,0.58124]
[1778480352248,62.99,80836.56,8.1,-0.00455,0.0,0.58225]
[1778480357202,62.99,80837.87,8.1,-0.00455,0.0,0.58154]
[1778480358975,62.99,80838.01,8.1,-0.00455,0.0,0.58146]
[1778480364621,62.99,80833.29,8.1,-0.00457,0.0,0.58403]
[1778480366889,62.99,80834.93,8.1,-0.00456,0.0,0.58314]
[1778480367776,62.99,80834.93,8.1,-0.00456,0.0,0.58314]
[1778480368596,62.99,80834.93,8.1,-0.00456,0.0,0.58314]
[1778480369255,62.99,80835.07,8.1,-0.00456,0.0,0.58306]
[1778480375698,62.99,80836.99,8.1,-0.00454,0.0,0.58056]
[1778480378328,62.99,80838.54,8.1,-0.00453,0.0,0.57972]
[1778480379943,62.99,80837.32,8.1,-0.00454,0.0,0.58038]
[1778480382241,62.99,80832.6,8.1,-0.00456,0.0,0.58295]
[1778480383218,62.99,80831.47,8.1,-0.00457,0.0,0.58356]
[1778480385600,62.99,80833.4,8.1,-0.00456,0.0,0.58251]
[1778480387124,62.99,80832.62,8.1,-0.00456,0.0,0.58293]
[1778480392817,62.99,80833.56,8.1,-0.00456,0.0,0.58242]
[1778480397852,62.99,80838.3,8.1,-0.00453,0.0,0.57985]
[1778480398476,62.99,80838.3,8.1,-0.00453,0.0,0.57985]
[1778480399031,62.99,80843.1,8.1,-0.00451,0.0,0.57725]
[1778480400745,62.99,80843.1,8.1,-0.00451,0.0,0.57725]
[1778480401359,62.99,80845.35,8.1,-0.0045,0.0,0.57604]
[1778480404900,62.99,80847.47,8.1,-0.00449,0.0,0.5749]
[1778480405074,62.99,80847.47,8.1,-0.00449,0.0,0.5749]
[1778480405538,62.99,80847.47,8.1,-0.00449,0.0,0.5749]
[1778480406256,62.99,80847.37,8.1,-0.00449,0.0,0.57495]
[1778480409472,62.99,80854.8,8.1,-0.00446,0.0,0.57097]
[1778480410050,62.99,80855.89,8.1,-0.00445,0.0,0.57039]
[1778480415978,62.99,80860.55,8.1,-0.00443,0.0,0.5679]
[1778480421015,62.99,80860.45,8.1,-0.00443,0.0,0.56795]
[1778480424135,62.99,80860.45,8.1,-0.00443,0.0,0.56795]
[1778480424950,62.99,80859.39,8.1,-0.00443,0.0,0.56852]
[1778480430769,62.99,80859.92,8.1,-0.00443,0.0,0.56824]
[1778480431710,62.99,80860.27,8.1,-0.00443,0.0,0.56805]
[1778480437126,62.99,80860.3,8.1,-0.00442,0.0,0.5666]
[1778480438872,62.99,80860.3,8.1,-0.00442,0.0,0.5666]
[1778480439464,62.99,80860.4,8.1,-0.00442,0.0,0.56655]
[1778480446337,62.99,80860.69,8.1,-0.00442,0.0,0.5664]
[1778480448955,62.99,80860.73,8.1,-0.00442,0.0,0.56638]
[1778480451006,62.99,80860.81,8.1,-0.00442,0.0,0.56633]
[1778480451122,62.99,80860.81,8.1,-0.00442,0.0,0.56633]
[1778480455137,62.99,80870.02,8.1,-0.00437,0.0,0.56146]
[1778480455949,62.99,80870.7,8.1,-0.00437,0.0,0.5611]
[1778480461503,62.99,80873.03,8.1,-0.00436,0.0,0.55988]
[1778480462550,62.99,80873.72,8.1,-0.00436,0.0,0.55951]
[1778480465595,62.99,80879.32,8.1,-0.00433,0.0,0.55658]
[1778480466275,62.99,80879.13,8.1,-0.00433,0.0,0.55668]
[1778480471365,62.99,80878.04,8.1,-0.00434,0.0,0.55725]
[1778480473948,62.99,80877.84,8.1,-0.00434,0.0,0.55735]
[1778480474403,62.99,80877.84,8.1,-0.00434,0.0,0.55735]
[1778480480619,62.99,80877.29,8.1,-0.00434,0.0,0.55764]
[1778480481313,62.99,80877.31,8.1,-0.00434,0.0,0.55763]
[1778480483090,62.99,80878.04,8.1,-0.00434,0.0,0.55725]
[1778480483728,62.99,80878.04,8.1,-0.00434,0.0,0.55725]
[1778480483857,62.99,80878.04,8.1,-0.00434,0.0,0.55725]
[1778480484064,62.99,80878.31,8.1,-0.00433,0.0,0.5571]
[1778480489491,62.99,80883.43,8.1,-0.00431,0.0,0.55443]
[1778480494838,62.99,80887.24,8.1,-0.00428,0.0,0.55104]
[1778480495758,62.99,80895.73,8.1,-0.00424,0.0,0.54665]
[1778480496431,62.99,80896.83,8.1,-0.00424,0.0,0.54609]
[1778480497055,62.99,80896.98,8.1,-0.00424,0.0,0.54601]
[1778480502016,62.99,80898.45,8.1,-0.00423,0.0,0.54525]
[1778480503079,62.99,80898.58,8.1,-0.00423,0.0,0.54519]
[1778480503864,62.99,80898.58,8.1,-0.00423,0.0,0.54519]
[1778480506089,62.99,80899.45,8.1,-0.00423,0.0,0.54474]
[1778480506938,62.99,80899.45,8.1,-0.00423,0.0,0.54474]
[1778480507749,62.99,80899.95,8.1,-0.00423,0.0,0.54448]
[1778480513659,62.99,80900.7,8.1,-0.00422,0.0,0.5441]
[1778480514125,62.99,80900.7,8.1,-0.00422,0.0,0.5441]
[1778480514883,62.99,80900.7,8.1,-0.00422,0.0,0.5441]
[1778480517809,62.99,80902.23,8.1,-0.00421,0.0,0.54331]
[1778480517929,62.99,80902.23,8.1,-0.00421,0.0,0.54331]
[1778480524736,62.99,80912.81,8.1,-0.00417,0.0,0.53791]
[1778480529771,62.99,80915.23,8.1,-0.00416,0.0,0.53669]
[1778480533905,62.99,80914.86,8.1,-0.00416,0.0,0.53687]
[1778480534611,62.99,80914.75,8.1,-0.00416,0.0,0.53693]
[1778480538307,62.99,80915.03,8.1,-0.00416,0.0,0.53679]
[1778480538934,62.99,80915.03,8.1,-0.00416,0.0,0.53679]
[1778480545855,62.99,80915.64,8.1,-0.00415,0.0,0.53648]
[1778480545905,62.99,80915.64,8.1,-0.00415,0.0,0.53648]
[1778480545909,62.99,80915.64,8.1,-0.00415,0.0,0.53648]
[1778480546742,62.99,80915.64,8.1,-0.00415,0.0,0.53648]
[1778480551925,62.99,80930.92,8.1,-0.00408,0.0,0.52742]
[1778480552420,62.99,80930.92,8.1,-0.00408,0.0,0.52742]
[1778480553255,62.99,80930.27,8.1,-0.00408,0.0,0.52775]
[1778480554777,62.99,80930.89,8.1,-0.00408,0.0,0.52744]
[1778480556077,62.99,80930.81,8.1,-0.00408,0.0,0.52748]
[1778480559093,62.99,80928.85,8.1,-0.00409,0.0,0.52846]
[1778480562406,62.99,80930.22,8.1,-0.00408,0.0,0.52777]
[1778480566549,62.99,80930.93,8.1,-0.00408,0.0,0.52742]
[1778480567303,62.99,80930.94,8.1,-0.00408,0.0,0.52741]
[1778480572175,62.99,80930.67,8.1,-0.00408,0.0,0.52755]
[1778480572929,62.99,80930.67,8.1,-0.00408,0.0,0.52755]
[1778480575916,62.99,80930.6,8.1,-0.00408,0.0,0.52758]
[1778480576831,62.99,80930.99,8.1,-0.00408,0.0,0.52739]
[1778480581128,62.99,80953.34,8.1,-0.00398,0.0,0.51632]
[1778480582390,62.99,80953.34,8.1,-0.00398,0.0,0.51632]
[1778480583348,62.99,80960.72,8.1,-0.00395,0.0,0.51271]
[1778480584275,62.99,80960.75,8.1,-0.00395,0.0,0.5127]
[1778480585081,62.99,80963.12,8.1,-0.00394,0.0,0.51154]
[1778480586768,62.99,80961.28,8.1,-0.00395,0.0,0.51244]
[1778480587776,62.99,80960.54,8.1,-0.00395,0.0,0.5128]
[1778480590186,62.99,80961.38,8.1,-0.00395,0.0,0.51239]
[1778480592335,62.99,80960.93,8.1,-0.00395,0.0,0.51261]
[1778480599057,62.99,80963.04,8.1,-0.00394,0.0,0.51158]
[1778480599731,62.99,80962.89,8.1,-0.00394,0.0,0.51166]
[1778480605304,62.99,80963.15,8.1,-0.00394,0.0,0.51153]
[1778480610339,62.99,80963.07,8.1,-0.00394,0.0,0.51157]
[1778480615360,62.99,80957.92,8.1,-0.00395,0.0,0.51275]
[1778480620409,62.99,80956.78,8.1,-0.00396,0.0,0.51331]
[1778480622288,62.99,80956.87,8.1,-0.00396,0.0,0.51326]
[1778480624092,62.99,80957.25,8.1,-0.00395,0.0,0.51308]
[1778480624820,62.99,80956.97,8.1,-0.00395,0.0,0.51321]
[1778480628333,62.99,80961.89,8.1,-0.00393,0.0,0.51082]
[1778480629058,62.99,80961.89,8.1,-0.00393,0.0,0.51082]
[1778480629892,62.99,80962.9,8.1,-0.00393,0.0,0.51033]
[1778480630692,62.99,80962.88,8.1,-0.00393,0.0,0.51033]
[1778480633990,62.99,80962.29,8.1,-0.00393,0.0,0.51062]
[1778480634792,62.99,80962.12,8.1,-0.00393,0.0,0.5107]
[1778480640544,62.99,80962.14,8.1,-0.00393,0.0,0.51069]
[1778480644455,62.99,80957.08,8.1,-0.00395,0.0,0.51316]
[1778480644682,62.99,80957.08,8.1,-0.00395,0.0,0.51316]
[1778480649402,62.99,80953.72,8.1,-0.00397,0.0,0.5148]
[1778480650328,62.99,80953.92,8.1,-0.00397,0.0,0.5147]
[1778480653775,62.99,80954.12,8.1,-0.00397,0.0,0.51461]
[1778480654389,62.99,80953.82,8.1,-0.00397,0.0,0.51475]
[1778480659682,62.99,80955.0,8.1,-0.00396,0.0,0.51418]
[1778480665116,62.99,80955.06,8.1,-0.00396,0.0,0.51415]
[1778480665962,62.99,80955.06,8.1,-0.00396,0.0,0.51415]
[1778480669037,62.99,80955.66,8.1,-0.00396,0.0,0.51385]
[1778480669836,62.99,80955.96,8.1,-0.00396,0.0,0.51371]
[1778480671138,62.99,80955.94,8.1,-0.00396,0.0,0.51372]
[1778480671959,62.99,80956.09,8.1,-0.00396,0.0,0.51364]
[1778480675759,62.99,80962.27,8.1,-0.00392,0.0,0.50931]
[1778480676660,62.99,80962.14,8.1,-0.00392,0.0,0.50937]
[1778480682003,62.99,80962.48,8.1,-0.00392,0.0,0.50921]
[1778480682806,62.99,80962.26,8.1,-0.00392,0.0,0.50931]
[1778480683818,62.99,80962.7,8.1,-0.00392,0.0,0.5091]
[1778480684436,62.99,80964.19,8.1,-0.00391,0.0,0.50838]
[1778480687607,62.99,80963.84,8.1,-0.00392,0.0,0.50855]
[1778480689033,62.99,80963.48,8.1,-0.00392,0.0,0.50872]
[1778480692898,62.99,80963.96,8.1,-0.00392,0.0,0.50849]
[1778480693666,62.99,80964.32,8.1,-0.00391,0.0,0.50831]
[1778480694434,62.99,80963.53,8.1,-0.00392,0.0,0.5087]
[1778480695289,62.99,80963.63,8.1,-0.00392,0.0,0.50865]
[1778480698221,62.99,80964.93,8.1,-0.00391,0.0,0.50802]
[1778480699072,62.99,80964.93,8.1,-0.00391,0.0,0.50802]
[1778480706006,62.99,80970.84,8.1,-0.00389,0.0,0.50516]
[1778480708962,62.99,80972.71,8.1,-0.00388,0.0,0.50426]
[1778480712139,62.99,80972.99,8.1,-0.00388,0.0,0.50413]
[1778480714553,62.99,80973.13,8.1,-0.00388,0.0,0.50406]
[1778480715191,62.99,80973.1,8.1,-0.00388,0.0,0.50408]
[1778480716968,62.99,80973.1,8.1,-0.00388,0.0,0.50408]
[1778480717549,62.99,80973.1,8.1,-0.00388,0.0,0.50408]
[1778480726428,62.99,80973.14,8.1,-0.00388,0.0,0.50406]
[1778480727167,62.99,80973.14,8.1,-0.00388,0.0,0.50406]
[1778480730913,62.99,80973.33,8.1,-0.00388,0.0,0.50397]
[1778480735033,62.99,80973.22,8.1,-0.00387,0.0,0.50271]
[1778480736357,62.99,80972.68,8.1,-0.00387,0.0,0.50297]
[1778480737065,62.99,80972.68,8.1,-0.00387,0.0,0.50297]
[1778480737919,62.99,80972.93,8.1,-0.00387,0.0,0.50285]
[1778480738774,62.99,80972.83,8.1,-0.00387,0.0,0.50289]
[1778480744272,62.99,80972.93,8.1,-0.00387,0.0,0.50285]
[1778480749307,62.99,80974.62,8.1,-0.00386,0.0,0.50204]
[1778480750478,62.99,80974.62,8.1,-0.00386,0.0,0.50204]
[1778480751122,62.99,80974.62,8.1,-0.00386,0.0,0.50204]
[1778480755798,62.99,80975.56,8.1,-0.00386,0.0,0.50159]
[1778480756433,62.99,80975.96,8.1,-0.00385,0.0,0.50139]
[1778480757224,62.99,80976.22,8.1,-0.00385,0.0,0.50127]
[1778480757970,62.99,80976.22,8.1,-0.00385,0.0,0.50127]
[1778480759460,62.99,80976.22,8.1,-0.00385,0.0,0.50127]
[1778480759857,62.99,80976.22,8.1,-0.00385,0.0,0.50127]
[1778480759933,62.99,80988.14,8.1,-0.0038,0.0,0.49559]
[1778480761391,62.99,81003.87,8.1,-0.00374,0.0,0.48819]
[1778480762914,62.99,81003.87,8.1,-0.00374,0.0,0.48819]
[1778480764283,62.99,81005.87,8.1,-0.00373,0.0,0.48725]
[1778480766484,62.99,81005.88,8.1,-0.00373,0.0,0.48725]
[1778480768036,62.99,81005.02,8.1,-0.00374,0.0,0.48765]
[1778480773476,62.99,81004.89,8.1,-0.00374,0.0,0.48771]
[1778480775885,62.99,81005.06,8.1,-0.00374,0.0,0.48763]
[1778480778058,62.99,81004.66,8.1,-0.00374,0.0,0.48782]
[1778480780287,62.99,81005.61,8.1,-0.00373,0.0,0.48737]
[1778480780995,62.99,81005.61,8.1,-0.00373,0.0,0.48737]
[1778480784003,62.99,81006.78,8.1,-0.00373,0.0,0.48683]
[1778480784031,62.99,81006.78,8.1,-0.00373,0.0,0.48683]
[1778480784149,62.99,81006.78,8.1,-0.00373,0.0,0.48683]
[1778480785017,62.99,81007.18,8.1,-0.00373,0.0,0.48664]
[1778480785062,62.99,81007.18,8.1,-0.00373,0.0,0.48664]
[1778480785151,62.99,81026.36,8.1,-0.00365,0.0,0.47777]
[1778480785781,62.99,81026.36,8.1,-0.00365,0.0,0.47777]
[1778480790805,62.99,81025.13,8.1,-0.00366,0.0,0.47833]
[1778480791752,62.99,81026.14,8.1,-0.00365,0.0,0.47787]
[1778480792485,62.99,81025.83,8.1,-0.00364,0.0,0.47675]
[1778480794828,62.99,81022.03,8.1,-0.00366,0.0,0.47849]
[1778480794932,62.99,81022.03,8.1,-0.00366,0.0,0.47849]
[1778480794994,62.99,81022.03,8.1,-0.00366,0.0,0.47849]
[1778480795042,62.99,81022.03,8.1,-0.00366,0.0,0.47849]
[1778480796127,62.99,81017.9,8.1,-0.00367,0.0,0.4804]
[1778480797029,62.99,81009.92,8.1,-0.00371,0.0,0.48409]
[1778480799191,62.99,81008.65,8.1,-0.00371,0.0,0.48468]
[1778480799337,62.99,81008.58,8.1,-0.00371,0.0,0.48471]
[1778480805776,62.99,81004.05,8.1,-0.00373,0.0,0.48682]
[1778480806834,62.99,81003.68,8.1,-0.00373,0.0,0.48699]
[1778480808450,62.99,81003.9,8.1,-0.00373,0.0,0.48689]
[1778480810091,62.99,81004.22,8.1,-0.00373,0.0,0.48674]
[1778480811779,62.99,80999.8,8.1,-0.00375,0.0,0.48881]
[1778480811867,62.99,80999.8,8.1,-0.00375,0.0,0.48881]
[1778480812183,62.99,80999.8,8.1,-0.00375,0.0,0.48881]
[1778480812339,62.99,80997.97,8.1,-0.00375,0.0,0.48967]
[1778480812727,62.99,80997.97,8.1,-0.00375,0.0,0.48967]
[1778480813756,62.99,80985.8,8.1,-0.0038,0.0,0.4954]
[1778480814853,62.99,80985.8,8.1,-0.0038,0.0,0.4954]
[1778480815150,62.99,80985.8,8.1,-0.0038,0.0,0.4954]
[1778480820391,62.99,80975.78,8.1,-0.00385,0.0,0.50017]
[1778480821771,62.99,80980.77,8.1,-0.00383,0.0,0.49779]
[1778480823732,62.99,80983.67,8.1,-0.00381,0.0,0.49641]
[1778480824283,62.99,80983.67,8.1,-0.00381,0.0,0.49641]
[1778480828095,62.99,80992.89,8.1,-0.00378,0.0,0.49205]
[1778480828802,62.99,80992.82,8.1,-0.00378,0.0,0.49209]
[1778480833119,62.99,80982.7,8.1,-0.00382,0.0,0.49688]
[1778480833956,62.99,80982.39,8.1,-0.00382,0.0,0.49702]
[1778480837895,62.99,80982.04,8.1,-0.00382,0.0,0.49719]
[1778480838702,62.99,80981.95,8.1,-0.00382,0.0,0.49723]
[1778480841515,62.99,80981.91,8.1,-0.00382,0.0,0.49725]
[1778480842141,62.99,80981.91,8.1,-0.00382,0.0,0.49725]
[1778480849001,62.99,80979.92,8.1,-0.00383,0.0,0.4982]
[1778480854000,62.99,80979.51,8.1,-0.00382,0.0,0.49709]
[1778480856082,62.99,80977.3,8.1,-0.00383,0.0,0.49814]
[1778480856955,62.99,80976.76,8.1,-0.00383,0.0,0.4984]
[1778480857837,62.99,80976.73,8.1,-0.00383,0.0,0.49841]
[1778480863103,62.99,80975.22,8.1,-0.00384,0.0,0.49913]
[1778480865086,62.99,80975.44,8.1,-0.00384,0.0,0.49903]
[1778480865938,62.99,80972.78,8.1,-0.00385,0.0,0.5003]
[1778480867324,62.99,80972.56,8.1,-0.00385,0.0,0.5004]
[1778480868072,62.99,80972.41,8.1,-0.00385,0.0,0.50047]
[1778480868875,62.99,80971.03,8.1,-0.00386,0.0,0.50114]
[1778480869552,62.99,80973.23,8.1,-0.00385,0.0,0.50008]
[1778480875037,62.99,80974.33,8.1,-0.00384,0.0,0.49956]
[1778480875823,62.99,80974.65,8.1,-0.00384,0.0,0.4994]
[1778480876467,62.99,80972.95,8.1,-0.00385,0.0,0.50022]
[1778480877261,62.99,80972.95,8.1,-0.00385,0.0,0.50022]
[1778480879593,62.99,80971.57,8.1,-0.00385,0.0,0.50088]
[1778480880186,62.99,80971.57,8.1,-0.00385,0.0,0.50088]
[1778480883585,62.99,80970.1,8.1,-0.00386,0.0,0.50158]
[1778480884994,62.99,80970.1,8.1,-0.00386,0.0,0.50158]
[1778480888501,62.99,80968.57,8.1,-0.00387,0.0,0.50231]
[1778480888701,62.99,80968.57,8.1,-0.00387,0.0,0.50231]
[1778480889435,62.99,80967.77,8.1,-0.00387,0.0,0.5027]
[1778480890025,62.99,80967.77,8.1,-0.00387,0.0,0.5027]
[1778480893070,62.99,80967.37,8.1,-0.00387,0.0,0.50289]
[1778480893828,62.99,80969.68,8.1,-0.00386,0.0,0.50178]
[1778480894493,62.99,80969.68,8.1,-0.00386,0.0,0.50178]
[1778480895241,62.99,80969.68,8.1,-0.00386,0.0,0.50178]
[1778480897852,62.99,80969.45,8.1,-0.00386,0.0,0.50189]
[1778480898521,62.99,80966.9,8.1,-0.00387,0.0,0.50312]
[1778480899211,62.99,80966.9,8.1,-0.00387,0.0,0.50312]
[1778480899836,62.99,80966.9,8.1,-0.00387,0.0,0.50312]
[1778480905733,62.99,80967.21,8.1,-0.00387,0.0,0.50297]
[1778480905763,62.99,80967.21,8.1,-0.00387,0.0,0.50297]
[1778480907974,62.99,80962.47,8.1,-0.00389,0.0,0.50525]
[1778480908840,62.99,80962.59,8.1,-0.00389,0.0,0.50519]
[1778480915489,62.99,80964.14,8.1,-0.00387,0.0,0.50313]
[1778480919339,62.99,80963.89,8.1,-0.00388,0.0,0.50325]
[1778480922434,62.99,80964.37,8.1,-0.00387,0.0,0.50302]
[1778480923323,62.99,80964.37,8.1,-0.00387,0.0,0.50302]
[1778480923987,62.99,80963.83,8.1,-0.00388,0.0,0.50328]
[1778480927982,62.99,80964.07,8.1,-0.00387,0.0,0.50316]
[1778480929476,62.99,80965.29,8.1,-0.00387,0.0,0.50258]
[1778480930085,62.99,80965.29,8.1,-0.00387,0.0,0.50258]
[1778480930731,62.99,80965.08,8.1,-0.00387,0.0,0.50268]
[1778480936637,62.99,80963.79,8.1,-0.00388,0.0,0.5033]
[1778480941672,62.99,80965.93,8.1,-0.00387,0.0,0.50227]
[1778480946707,62.99,80965.8,8.1,-0.00387,0.0,0.50233]
[1778480952095,62.99,80965.6,8.1,-0.00387,0.0,0.50243]
[1778480953023,62.99,80965.21,8.1,-0.00387,0.0,0.50261]
[1778480955110,62.99,80965.2,8.1,-0.00387,0.0,0.50262]
[1778480956062,62.99,80965.24,8.1,-0.00387,0.0,0.5026]
[1778480962407,62.99,80965.99,8.1,-0.00387,0.0,0.50224]
[1778480963041,62.99,80965.99,8.1,-0.00387,0.0,0.50224]
[1778480964589,62.99,80965.77,8.1,-0.00387,0.0,0.50235]
[1778480965867,62.99,80965.96,8.1,-0.00387,0.0,0.50225]
[1778480968043,62.99,80963.41,8.1,-0.00388,0.0,0.50348]
[1778480969450,62.99,80961.91,8.1,-0.00388,0.0,0.5042]
[1778480971806,62.99,80962.26,8.1,-0.00388,0.0,0.50403]
[1778480972550,62.99,80962.45,8.1,-0.00387,0.0,0.50263]
[1778480974068,62.99,80962.65,8.1,-0.00387,0.0,0.50253]
[1778480974822,62.99,80962.92,8.1,-0.00387,0.0,0.5024]
[1778480975706,62.99,80962.97,8.1,-0.00387,0.0,0.50238]
[1778480976350,62.99,80962.97,8.1,-0.00387,0.0,0.50238]
[1778480984150,62.99,80971.93,8.1,-0.00383,0.0,0.49809]
[1778480984393,62.99,80971.93,8.1,-0.00383,0.0,0.49809]
[1778480987897,62.99,80975.18,8.1,-0.00382,0.0,0.49654]
[1778480988555,62.99,80976.13,8.1,-0.00382,0.0,0.49609]
[1778480989049,62.99,80976.13,8.1,-0.00382,0.0,0.49609]
[1778480989982,62.99,80975.02,8.1,-0.00382,0.0,0.49662]
[1778480991410,62.99,80972.23,8.1,-0.00383,0.0,0.49795]
[1778480992263,62.99,80973.11,8.1,-0.00383,0.0,0.49753]
[1778480994570,62.99,80973.92,8.1,-0.00382,0.0,0.49714]
[1778480995303,62.99,80973.92,8.1,-0.00382,0.0,0.49714]
[1778481000826,62.99,80971.91,8.1,-0.00383,0.0,0.4981]
[1778481000919,62.99,80971.91,8.1,-0.00383,0.0,0.4981]
[1778481001716,62.99,80966.17,8.1,-0.00386,0.0,0.50084]
[1778481002400,62.99,80966.17,8.1,-0.00386,0.0,0.50084]
[1778481006748,62.99,80969.05,8.1,-0.00384,0.0,0.49946]
[1778481007418,62.99,80969.05,8.1,-0.00384,0.0,0.49946]
[1778481013682,62.99,80971.54,8.1,-0.00383,0.0,0.49828]
[1778481014380,62.99,80971.54,8.1,-0.00383,0.0,0.49828]
[1778481022233,62.99,80977.11,8.1,-0.00381,0.0,0.49563]
[1778481024279,62.99,80977.11,8.1,-0.00381,0.0,0.49563]
[1778481026266,62.99,80978.35,8.1,-0.00381,0.0,0.49504]
[1778481031059,62.99,80977.8,8.1,-0.00381,0.0,0.4953]
[1778481032119,62.99,80975.75,8.1,-0.00381,0.0,0.49497]
[1778481035320,62.99,80975.8,8.1,-0.00381,0.0,0.49495]
[1778481036834,62.99,80975.93,8.1,-0.00381,0.0,0.49489]
[1778481037748,62.99,80975.86,8.1,-0.00381,0.0,0.49492]
[1778481037828,62.99,80975.86,8.1,-0.00381,0.0,0.49492]
[1778481038601,62.99,80981.78,8.1,-0.00378,0.0,0.49212]
[1778481039269,62.99,80981.78,8.1,-0.00378,0.0,0.49212]
[1778481045053,62.99,80984.73,8.1,-0.00377,0.0,0.49073]
[1778481046784,62.99,80985.74,8.1,-0.00377,0.0,0.49026]
[1778481051989,62.99,80985.73,8.1,-0.00377,0.0,0.49026]
[1778481052835,62.99,80985.78,8.1,-0.00377,0.0,0.49024]
[1778481053001,62.99,80985.78,8.1,-0.00377,0.0,0.49024]
[1778481053516,62.99,80985.78,8.1,-0.00377,0.0,0.49024]
[1778481053450,62.99,80998.67,8.1,-0.00371,0.0,0.48421]
[1778481054308,62.99,80998.67,8.1,-0.00371,0.0,0.48421]
[1778481055223,62.99,80996.85,8.1,-0.00372,0.0,0.48506]
[1778481055578,62.99,80992.19,8.1,-0.00374,0.0,0.48723]
[1778481061506,62.99,80990.58,8.1,-0.00375,0.0,0.48798]
[1778481067275,62.99,80982.94,8.1,-0.00378,0.0,0.49157]
[1778481068016,62.99,80982.09,8.1,-0.00378,0.0,0.49197]
[1778481068948,62.99,80982.02,8.1,-0.00378,0.0,0.49201]
[1778481069618,62.99,80982.08,8.1,-0.00378,0.0,0.49198]
[1778481070319,62.99,80982.08,8.1,-0.00378,0.0,0.49198]
[1778481072336,62.99,80981.79,8.1,-0.00378,0.0,0.49212]
[1778481075466,62.99,80981.83,8.1,-0.00378,0.0,0.4921]
[1778481076959,62.99,80981.1,8.1,-0.00378,0.0,0.49244]
[1778481077793,62.99,80981.48,8.1,-0.00378,0.0,0.49226]
[1778481078487,62.99,80981.48,8.1,-0.00378,0.0,0.49226]
[1778481084426,62.99,80973.67,8.1,-0.00382,0.0,0.49596]
[1778481085957,62.99,80974.28,8.1,-0.00381,0.0,0.49567]
[1778481086049,62.99,80974.28,8.1,-0.00381,0.0,0.49567]
[1778481091242,62.99,80974.58,8.1,-0.00381,0.0,0.49553]
[1778481093220,62.99,80974.61,8.1,-0.0038,0.0,0.49421]
[1778481098769,62.99,80966.14,8.1,-0.00384,0.0,0.49824]
[1778481099700,62.99,80966.14,8.1,-0.00384,0.0,0.49824]
[1778481100054,62.99,80966.14,8.1,-0.00384,0.0,0.49824]
[1778481100783,62.99,80947.46,8.1,-0.00392,0.0,0.50722]
[1778481106361,62.99,80952.75,8.1,-0.00389,0.0,0.50466]
[1778481107040,62.99,80953.54,8.1,-0.00389,0.0,0.50428]
[1778481112867,62.99,80945.83,8.1,-0.00392,0.0,0.50801]
[1778481117902,62.99,80943.81,8.1,-0.00393,0.0,0.50899]
[1778481119119,62.99,80943.81,8.1,-0.00393,0.0,0.50899]
[1778481120000,62.99,80943.54,8.1,-0.00393,0.0,0.50912]
[1778481126025,62.99,80937.38,8.1,-0.00396,0.0,0.51212]
[1778481126812,62.99,80936.15,8.1,-0.00396,0.0,0.51272]
[1778481133008,62.99,80935.67,8.1,-0.00397,0.0,0.51296]
[1778481133832,62.99,80935.67,8.1,-0.00397,0.0,0.51296]
[1778481134489,62.99,80935.67,8.1,-0.00397,0.0,0.51296]
[1778481135447,62.99,80935.23,8.1,-0.00397,0.0,0.51317]
[1778481136094,62.99,80935.23,8.1,-0.00397,0.0,0.51317]
[1778481139101,62.99,80940.33,8.1,-0.00395,0.0,0.51068]
[1778481139957,62.99,80940.63,8.1,-0.00394,0.0,0.51053]
[1778481142366,62.99,80939.9,8.1,-0.00395,0.0,0.51089]
[1778481143988,62.99,80940.01,8.1,-0.00395,0.0,0.51084]
[1778481144745,62.99,80939.89,8.1,-0.00395,0.0,0.5109]
[1778481145462,62.99,80939.89,8.1,-0.00395,0.0,0.5109]
[1778481151278,62.99,80950.42,8.1,-0.0039,0.0,0.50578]
[1778481152320,62.99,80950.17,8.1,-0.00389,0.0,0.50458]
[1778481158183,62.99,80950.55,8.1,-0.00389,0.0,0.5044]
[1778481158926,62.99,80950.55,8.1,-0.00389,0.0,0.5044]
[1778481159208,62.99,80950.55,8.1,-0.00389,0.0,0.5044]
[1778481159805,62.99,80952.35,8.1,-0.00388,0.0,0.50353]
[1778481162302,62.99,80958.11,8.1,-0.00386,0.0,0.50077]
[1778481168328,62.99,80959.55,8.1,-0.00385,0.0,0.50008]
[1778481169022,62.99,80959.28,8.1,-0.00386,0.0,0.50021]
[1778481171948,62.99,80959.04,8.1,-0.00386,0.0,0.50032]
[1778481172691,62.99,80959.18,8.1,-0.00386,0.0,0.50025]
[1778481174844,62.99,80958.81,8.1,-0.00386,0.0,0.50043]
[1778481176136,62.99,80958.81,8.1,-0.00386,0.0,0.50043]
[1778481178351,62.99,80958.81,8.1,-0.00386,0.0,0.50043]
[1778481180097,62.99,80958.8,8.1,-0.00386,0.0,0.50044]
[1778481183490,62.99,80952.83,8.1,-0.00388,0.0,0.5033]
[1778481186064,62.99,80952.55,8.1,-0.00388,0.0,0.50344]
[1778481188556,62.99,80958.69,8.1,-0.00386,0.0,0.50049]
[1778481189281,62.99,80958.8,8.1,-0.00386,0.0,0.50044]
[1778481192565,62.99,80956.61,8.1,-0.00387,0.0,0.50149]
[1778481193387,62.99,80958.22,8.1,-0.00386,0.0,0.50071]
[1778481199482,62.99,80954.56,8.1,-0.00388,0.0,0.50247]
[1778481204517,62.99,80949.34,8.1,-0.0039,0.0,0.50498]
[1778481206050,62.99,80950.79,8.1,-0.00389,0.0,0.50429]
[1778481206873,62.99,80951.19,8.1,-0.00389,0.0,0.50409]
[1778481208129,62.99,80951.23,8.1,-0.00389,0.0,0.50407]
[1778481208233,62.99,80951.23,8.1,-0.00389,0.0,0.50407]
[1778481209250,62.99,80958.14,8.1,-0.00386,0.0,0.50075]
[1778481210017,62.99,80962.29,8.1,-0.00384,0.0,0.49877]
[1778481215596,62.99,80961.35,8.1,-0.00384,0.0,0.49791]
[1778481218491,62.99,80961.39,8.1,-0.00384,0.0,0.49789]
[1778481219227,62.99,80962.17,8.1,-0.00383,0.0,0.49752]
[1778481224659,62.99,80963.3,8.1,-0.00383,0.0,0.49698]
[1778481228574,62.99,80964.75,8.1,-0.00382,0.0,0.49629]
[1778481230823,62.99,80965.98,8.1,-0.00382,0.0,0.4957]
[1778481232104,62.99,80968.32,8.1,-0.00381,0.0,0.49459]
[1778481233135,62.99,80968.32,8.1,-0.00381,0.0,0.49459]
[1778481238757,62.99,80968.34,8.1,-0.00381,0.0,0.49458]
[1778481244799,62.99,80968.37,8.1,-0.00381,0.0,0.49457]
[1778481248812,62.99,80967.24,8.1,-0.00381,0.0,0.4951]
[1778481249590,62.99,80967.24,8.1,-0.00381,0.0,0.4951]
[1778481254870,62.99,80958.43,8.1,-0.00385,0.0,0.4993]
[1778481257638,62.99,80958.87,8.1,-0.00385,0.0,0.49909]
[1778481257761,62.99,80958.28,8.1,-0.00385,0.0,0.49937]
[1778481262669,62.99,80951.14,8.1,-0.00388,0.0,0.5028]
[1778481263353,62.99,80945.59,8.1,-0.0039,0.0,0.50547]
[1778481266074,62.99,80945.43,8.1,-0.0039,0.0,0.50555]
[1778481266847,62.99,80945.43,8.1,-0.0039,0.0,0.50555]
[1778481271989,62.99,80946.88,8.1,-0.00389,0.0,0.50353]
[1778481272899,62.99,80946.88,8.1,-0.00389,0.0,0.50353]
[1778481273734,62.99,80946.88,8.1,-0.00389,0.0,0.50353]
[1778481279799,62.99,80946.17,8.1,-0.00389,0.0,0.50387]
[1778481281404,62.99,80945.67,8.1,-0.00389,0.0,0.50411]
[1778481283916,62.99,80942.46,8.1,-0.00391,0.0,0.50566]
[1778481284524,62.99,80942.46,8.1,-0.00391,0.0,0.50566]
[1778481290338,62.99,80936.28,8.1,-0.00393,0.0,0.50866]
[1778481291065,62.99,80931.22,8.1,-0.00395,0.0,0.51112]
[1778481291945,62.99,80929.99,8.1,-0.00396,0.0,0.51172]
[1778481292819,62.99,80931.74,8.1,-0.00395,0.0,0.51087]
[1778481299614,62.99,80933.24,8.1,-0.00395,0.0,0.51014]
[1778481300127,62.99,80933.2,8.1,-0.00395,0.0,0.51016]
[1778481305221,62.99,80931.05,8.1,-0.00395,0.0,0.51121]
[1778481308106,62.99,80931.01,8.1,-0.00395,0.0,0.51123]
[1778481308885,62.99,80932.03,8.1,-0.00395,0.0,0.51073]
[1778481309533,62.99,80932.03,8.1,-0.00395,0.0,0.51073]
[1778481310243,62.99,80931.61,8.1,-0.00395,0.0,0.51093]
[1778481312885,62.99,80931.25,8.1,-0.00395,0.0,0.51111]
[1778481313541,62.99,80931.25,8.1,-0.00395,0.0,0.51111]
[1778481320729,62.99,80932.52,8.1,-0.00395,0.0,0.51049]
[1778481320732,62.99,80932.52,8.1,-0.00395,0.0,0.51049]
[1778481322095,62.99,80935.12,8.1,-0.00394,0.0,0.50922]
[1778481323832,62.99,80934.08,8.1,-0.00394,0.0,0.50973]
[1778481324300,62.99,80934.08,8.1,-0.00394,0.0,0.50973]
[1778481328225,62.99,80933.53,8.1,-0.00394,0.0,0.51]
[1778481329088,62.99,80932.99,8.1,-0.00395,0.0,0.51026]
[1778481329873,62.99,80933.15,8.1,-0.00395,0.0,0.51018]
[1778481330453,62.99,80933.15,8.1,-0.00395,0.0,0.51018]
[1778481331283,62.99,80933.15,8.1,-0.00395,0.0,0.51018]
[1778481333853,62.99,80933.14,8.1,-0.00394,0.0,0.50886]
[1778481334366,62.99,80933.14,8.1,-0.00394,0.0,0.50886]
[1778481335205,62.99,80932.95,8.1,-0.00394,0.0,0.50895]
[1778481341474,62.99,80933.84,8.1,-0.00393,0.0,0.50852]
[1778481345426,62.99,80934.02,8.1,-0.00393,0.0,0.50843]
[1778481346821,62.99,80934.02,8.1,-0.00393,0.0,0.50843]
[1778481351095,62.99,80932.14,8.1,-0.00394,0.0,0.50934]
[1778481351944,62.99,80932.04,8.1,-0.00394,0.0,0.50939]
[1778481354911,62.99,80931.42,8.1,-0.00394,0.0,0.50969]
[1778481355008,62.99,80931.42,8.1,-0.00394,0.0,0.50969]
[1778481355022,62.99,80931.42,8.1,-0.00394,0.0,0.50969]
[1778481355914,62.99,80920.76,8.1,-0.00399,0.0,0.51491]
[1778481357368,62.99,80920.25,8.1,-0.00399,0.0,0.51516]
[1778481358837,62.99,80919.91,8.1,-0.00399,0.0,0.51533]
[1778481362731,62.99,80929.47,8.1,-0.00395,0.0,0.51064]
[1778481362778,62.99,80929.47,8.1,-0.00395,0.0,0.51064]
[1778481362901,62.99,80931.33,8.1,-0.00394,0.0,0.50974]
[1778481363010,62.99,80931.33,8.1,-0.00394,0.0,0.50974]
[1778481363045,62.99,80931.33,8.1,-0.00394,0.0,0.50974]
[1778481366109,62.99,80943.12,8.1,-0.00389,0.0,0.50402]
[1778481371684,62.99,80929.3,8.1,-0.00395,0.0,0.51073]
[1778481373298,62.99,80928.9,8.1,-0.00395,0.0,0.51092]
[1778481373715,62.99,80928.9,8.1,-0.00395,0.0,0.51092]
[1778481376021,62.99,80923.78,8.1,-0.00398,0.0,0.51343]
[1778481376993,62.99,80924.0,8.1,-0.00397,0.0,0.51332]
[1778481379869,62.99,80923.76,8.1,-0.00398,0.0,0.51344]
[1778481380601,62.99,80923.76,8.1,-0.00398,0.0,0.51344]
[1778481381375,62.99,80922.68,8.1,-0.00398,0.0,0.51397]
[1778481382100,62.99,80922.61,8.1,-0.00398,0.0,0.514]
[1778481385303,62.99,80923.08,8.1,-0.00398,0.0,0.51377]
[1778481386047,62.99,80923.04,8.1,-0.00398,0.0,0.51379]
[1778481386914,62.99,80922.49,8.1,-0.00398,0.0,0.51406]
[1778481387561,62.99,80922.49,8.1,-0.00398,0.0,0.51406]
[1778481389100,62.99,80922.42,8.1,-0.00398,0.0,0.51409]
[1778481389872,62.99,80922.42,8.1,-0.00398,0.0,0.51409]
[1778481393878,62.99,80920.37,8.1,-0.00398,0.0,0.51376]
[1778481394828,62.99,80915.79,8.1,-0.004,0.0,0.51601]
[1778481395466,62.99,80910.04,8.1,-0.00402,0.0,0.51885]
[1778481396415,62.99,80908.83,8.1,-0.00403,0.0,0.51945]
[1778481401894,62.99,80898.72,8.1,-0.00407,0.0,0.52447]
[1778481403647,62.99,80898.72,8.1,-0.00407,0.0,0.52447]
[1778481404219,62.99,80898.11,8.1,-0.00408,0.0,0.52478]
[1778481405107,62.99,80898.18,8.1,-0.00408,0.0,0.52474]
[1778481405827,62.99,80898.18,8.1,-0.00408,0.0,0.52474]
[1778481414986,62.99,80907.94,8.1,-0.00403,0.0,0.51989]
[1778481420002,62.99,80908.14,8.1,-0.00403,0.0,0.51979]
[1778481420845,62.99,80908.14,8.1,-0.00403,0.0,0.51979]
[1778481426064,62.99,80913.84,8.1,-0.00401,0.0,0.51697]
[1778481427094,62.99,80913.84,8.1,-0.00401,0.0,0.51697]
[1778481432127,62.99,80914.27,8.1,-0.00401,0.0,0.51676]
[1778481436974,62.99,80914.53,8.1,-0.00401,0.0,0.51663]
[1778481437767,62.99,80914.53,8.1,-0.00401,0.0,0.51663]
[1778481441850,62.99,80914.64,8.1,-0.004,0.0,0.51658]
[1778481442565,62.99,80914.56,8.1,-0.00401,0.0,0.51661]
[1778481445615,62.99,80914.58,8.1,-0.00401,0.0,0.5166]
[1778481446501,62.99,80914.4,8.1,-0.00401,0.0,0.51669]
[1778481451726,62.99,80914.03,8.1,-0.00401,0.0,0.51688]
[1778481453271,62.99,80914.03,8.1,-0.004,0.0,0.51553]
[1778481455287,62.99,80913.52,8.1,-0.004,0.0,0.51578]
[1778481455313,62.99,80913.52,8.1,-0.004,0.0,0.51578]
[1778481455782,62.99,80913.52,8.1,-0.004,0.0,0.51578]
[1778481456287,62.99,80913.72,8.1,-0.004,0.0,0.51568]
[1778481461310,62.99,80925.39,8.1,-0.00395,0.0,0.50996]
[1778481464635,62.99,80925.38,8.1,-0.00395,0.0,0.50997]
[1778481466106,62.99,80931.22,8.1,-0.00392,0.0,0.50713]
[1778481471380,62.99,80931.22,8.1,-0.00392,0.0,0.50713]
[1778481472762,62.99,80931.22,8.1,-0.00392,0.0,0.50713]
[1778481473315,62.99,80931.13,8.1,-0.00392,0.0,0.50717]
[1778481475716,62.99,80929.63,8.1,-0.00393,0.0,0.5079]
[1778481476501,62.99,80931.02,8.1,-0.00392,0.0,0.50723]
[1778481477232,62.99,80939.98,8.1,-0.00389,0.0,0.50289]
[1778481478114,62.99,80944.85,8.1,-0.00387,0.0,0.50055]
[1778481479855,62.99,80942.51,8.1,-0.00388,0.0,0.50168]
[1778481480462,62.99,80939.98,8.1,-0.00389,0.0,0.50289]
[1778481481063,62.99,80939.89,8.1,-0.00389,0.0,0.50294]
[1778481482800,62.99,80932.62,8.1,-0.00392,0.0,0.50645]
[1778481485883,62.99,80935.1,8.1,-0.00391,0.0,0.50525]
[1778481486782,62.99,80935.23,8.1,-0.00391,0.0,0.50519]
[1778481492529,62.99,80938.73,8.1,-0.00389,0.0,0.5035]
[1778481497564,62.99,80938.83,8.1,-0.00389,0.0,0.50345]
[1778481499008,62.99,80938.83,8.1,-0.00389,0.0,0.50345]
[1778481499376,62.99,80938.83,8.1,-0.00389,0.0,0.50345]
[1778481503319,62.99,80943.29,8.1,-0.00387,0.0,0.5013]
[1778481503830,62.99,80943.29,8.1,-0.00387,0.0,0.5013]
[1778481504135,62.99,80943.32,8.1,-0.00387,0.0,0.50129]
[1778481504916,62.99,80943.32,8.1,-0.00387,0.0,0.50129]
[1778481506321,62.99,80953.99,8.1,-0.00383,0.0,0.49618]
[1778481507168,62.99,80958.77,8.1,-0.00381,0.0,0.49391]
[1778481508096,62.99,80959.03,8.1,-0.00381,0.0,0.49379]
[1778481508852,62.99,80959.03,8.1,-0.00381,0.0,0.49379]
[1778481509445,62.99,80959.23,8.1,-0.00381,0.0,0.49369]
[1778481510254,62.99,80958.75,8.1,-0.00381,0.0,0.49392]
[1778481512842,62.99,80959.0,8.1,-0.0038,0.0,0.4925]
[1778481512887,62.99,80959.0,8.1,-0.0038,0.0,0.4925]
[1778481515915,62.99,80961.89,8.1,-0.00379,0.0,0.49114]
[1778481517249,62.99,80961.47,8.1,-0.00379,0.0,0.49133]
[1778481522737,62.99,80955.82,8.1,-0.00381,0.0,0.49401]
[1778481523746,62.99,80955.82,8.1,-0.00381,0.0,0.49401]
[1778481524566,62.99,80955.82,8.1,-0.00381,0.0,0.49401]
[1778481525982,62.99,80956.45,8.1,-0.00381,0.0,0.49371]
[1778481529043,62.99,80948.63,8.1,-0.00384,0.0,0.49743]
[1778481532342,62.99,80946.83,8.1,-0.00385,0.0,0.49829]
[1778481533293,62.99,80949.04,8.1,-0.00384,0.0,0.49723]
[1778481540863,62.99,80945.67,8.1,-0.00385,0.0,0.49884]
[1778481545477,62.99,80946.13,8.1,-0.00385,0.0,0.49862]
[1778481546887,62.99,80940.39,8.1,-0.00388,0.0,0.50138]
[1778481548704,62.99,80938.6,8.1,-0.00388,0.0,0.50224]
[1778481548726,62.99,80938.6,8.1,-0.00388,0.0,0.50224]
[1778481553079,62.99,80937.66,8.1,-0.00389,0.0,0.50269]
[1778481554041,62.99,80937.66,8.1,-0.00389,0.0,0.50269]
[1778481559280,62.99,80937.63,8.1,-0.00389,0.0,0.5027]
[1778481560011,62.99,80937.63,8.1,-0.00389,0.0,0.5027]
[1778481562497,62.99,80937.59,8.1,-0.00389,0.0,0.50272]
[1778481563407,62.99,80937.56,8.1,-0.00389,0.0,0.50274]
[1778481565539,62.99,80937.56,8.1,-0.00389,0.0,0.50274]
[1778481566221,62.99,80937.56,8.1,-0.00389,0.0,0.50274]
[1778481567990,62.99,80937.86,8.1,-0.00389,0.0,0.50259]
[1778481568723,62.99,80931.27,8.1,-0.00391,0.0,0.50578]
[1778481570256,62.99,80929.69,8.1,-0.00392,0.0,0.50654]
[1778481571172,62.99,80929.18,8.1,-0.00392,0.0,0.50679]
[1778481572901,62.99,80929.45,8.1,-0.00391,0.0,0.50533]
[1778481573835,62.99,80929.76,8.1,-0.00391,0.0,0.50518]
[1778481574352,62.99,80929.58,8.1,-0.00391,0.0,0.50527]
[1778481575121,62.99,80929.76,8.1,-0.00391,0.0,0.50518]
[1778481576549,62.99,80929.9,8.1,-0.00391,0.0,0.50511]
[1778481578073,62.99,80929.41,8.1,-0.00391,0.0,0.50535]
[1778481584164,62.99,80923.87,8.1,-0.00393,0.0,0.50804]
[1778481586037,62.99,80923.87,8.1,-0.00393,0.0,0.50804]
[1778481586843,62.99,80922.11,8.1,-0.00394,0.0,0.50889]
[1778481589868,62.99,80921.86,8.1,-0.00394,0.0,0.50902]
[1778481590805,62.99,80921.71,8.1,-0.00394,0.0,0.50909]
[1778481591623,62.99,80921.51,8.1,-0.00394,0.0,0.50919]
[1778481592372,62.99,80923.71,8.1,-0.00394,0.0,0.50812]
[1778481593672,62.99,80923.81,8.1,-0.00394,0.0,0.50807]
[1778481594237,62.99,80923.85,8.1,-0.00393,0.0,0.50805]
[1778481600869,62.99,80923.74,8.1,-0.00394,0.0,0.5081]
[1778481603329,62.99,80923.58,8.1,-0.00394,0.0,0.50818]
[1778481603703,62.99,80923.58,8.1,-0.00394,0.0,0.50818]
[1778481606788,62.99,80916.97,8.1,-0.00396,0.0,0.5114]
[1778481608339,62.99,80914.62,8.1,-0.00397,0.0,0.51255]
[1778481609036,62.99,80914.62,8.1,-0.00397,0.0,0.51255]
[1778481613895,62.99,80917.75,8.1,-0.00396,0.0,0.51102]
[1778481614570,62.99,80917.81,8.1,-0.00396,0.0,0.51099]
[1778481615278,62.99,80918.78,8.1,-0.00396,0.0,0.51052]
[1778481620422,62.99,80918.77,8.1,-0.00396,0.0,0.51052]
[1778481622967,62.99,80918.77,8.1,-0.00396,0.0,0.51052]
[1778481623981,62.99,80917.45,8.1,-0.00396,0.0,0.51117]
[1778481629109,62.99,80921.07,8.1,-0.00395,0.0,0.5094]
[1778481629930,62.99,80921.07,8.1,-0.00395,0.0,0.5094]
[1778481631958,62.99,80921.61,8.1,-0.00394,0.0,0.50914]
[1778481632601,62.99,80921.61,8.1,-0.00393,0.0,0.5078]
[1778481634637,62.99,80921.61,8.1,-0.00393,0.0,0.5078]
[1778481635167,62.99,80921.61,8.1,-0.00393,0.0,0.5078]
[1778481636157,62.99,80921.61,8.1,-0.00393,0.0,0.5078]
[1778481636656,62.99,80921.61,8.1,-0.00393,0.0,0.5078]
[1778481636688,62.99,80906.74,8.1,-0.004,0.0,0.51508]
[1778481638107,62.99,80906.74,8.1,-0.004,0.0,0.51508]
[1778481638878,62.99,80903.4,8.1,-0.00401,0.0,0.51673]
[1778481640118,62.99,80902.33,8.1,-0.00402,0.0,0.51725]
[1778481643047,62.99,80891.38,8.1,-0.00407,0.0,0.52269]
[1778481649627,62.99,80893.08,8.1,-0.00406,0.0,0.52184]
[1778481650846,62.99,80893.08,8.1,-0.00406,0.0,0.52184]
[1778481651531,62.99,80893.08,8.1,-0.00406,0.0,0.52184]
[1778481656676,62.99,80893.45,8.1,-0.00406,0.0,0.52166]
[1778481662154,62.99,80893.43,8.1,-0.00406,0.0,0.52167]
[1778481662161,62.99,80893.43,8.1,-0.00406,0.0,0.52167]
[1778481662718,62.99,80878.03,8.1,-0.00412,0.0,0.52938]
[1778481666277,62.99,80881.29,8.1,-0.00411,0.0,0.52774]
[1778481667082,62.99,80881.29,8.1,-0.00411,0.0,0.52774]
[1778481668014,62.99,80881.19,8.1,-0.00411,0.0,0.52779]
[1778481670224,62.99,80883.02,8.1,-0.0041,0.0,0.52687]
[1778481675810,62.99,80884.81,8.1,-0.00409,0.0,0.52597]
[1778481676859,62.99,80884.81,8.1,-0.00409,0.0,0.52597]
[1778481676952,62.99,80884.81,8.1,-0.00409,0.0,0.52597]
[1778481684158,62.99,80879.66,8.1,-0.00412,0.0,0.52856]
[1778481685865,62.99,80881.85,8.1,-0.00411,0.0,0.52746]
[1778481688022,62.99,80882.44,8.1,-0.0041,0.0,0.52716]
[1778481688797,62.99,80882.44,8.1,-0.0041,0.0,0.52716]
[1778481694947,62.99,80883.63,8.1,-0.00409,0.0,0.5252]
[1778481697050,62.99,80884.71,8.1,-0.00408,0.0,0.52466]
[1778481698030,62.99,80884.71,8.1,-0.00408,0.0,0.52466]
[1778481698863,62.99,80884.71,8.1,-0.00408,0.0,0.52466]
[1778481699770,62.99,80884.71,8.1,-0.00408,0.0,0.52466]
[1778481705019,62.99,80881.0,8.1,-0.0041,0.0,0.52652]
[1778481706809,62.99,80881.93,8.1,-0.0041,0.0,0.52605]
[1778481707620,62.99,80881.93,8.1,-0.0041,0.0,0.52605]
[1778481713076,62.99,80875.12,8.1,-0.00413,0.0,0.52947]
[1778481714973,62.99,80875.81,8.1,-0.00412,0.0,0.52913]
[1778481715627,62.99,80874.5,8.1,-0.00413,0.0,0.52979]
[1778481718707,62.99,80873.96,8.1,-0.00413,0.0,0.53006]
[1778481719483,62.99,80873.54,8.1,-0.00413,0.0,0.53027]
[1778481721023,62.99,80873.47,8.1,-0.00413,0.0,0.53031]
[1778481721896,62.99,80873.08,8.1,-0.00414,0.0,0.5305]
[1778481727174,62.99,80866.91,8.1,-0.00416,0.0,0.53363]
[1778481727310,62.99,80866.91,8.1,-0.00416,0.0,0.53363]
[1778481727687,62.99,80866.91,8.1,-0.00416,0.0,0.53363]
[1778481730003,62.99,80866.14,8.1,-0.00417,0.0,0.53402]
[1778481731814,62.99,80865.31,8.1,-0.00417,0.0,0.53444]
[1778481732398,62.99,80865.91,8.1,-0.00417,0.0,0.53414]
[1778481733414,62.99,80864.07,8.1,-0.00418,0.0,0.53507]
[1778481734952,62.99,80864.26,8.1,-0.00418,0.0,0.53498]
[1778481735515,62.99,80864.26,8.1,-0.00418,0.0,0.53498]
[1778481736546,62.99,80864.26,8.1,-0.00418,0.0,0.53498]
[1778481737284,62.99,80864.26,8.1,-0.00418,0.0,0.53498]
[1778481737833,62.99,80864.26,8.1,-0.00418,0.0,0.53498]
[1778481738435,62.99,80864.59,8.1,-0.00417,0.0,0.53481]
[1778481739034,62.99,80864.59,8.1,-0.00417,0.0,0.53481]
[1778481739531,62.99,80866.01,8.1,-0.00417,0.0,0.53409]
[1778481745358,62.99,80857.69,8.1,-0.0042,0.0,0.53833]
[1778481745931,62.99,80857.69,8.1,-0.0042,0.0,0.53833]
[1778481747183,62.99,80857.16,8.1,-0.00421,0.0,0.5386]
[1778481747633,62.99,80854.96,8.1,-0.00422,0.0,0.53973]
[1778481747674,62.99,80840.24,8.1,-0.00428,0.0,0.54732]
[1778481748715,62.99,80840.24,8.1,-0.00428,0.0,0.54732]
[1778481748828,62.99,80840.24,8.1,-0.00428,0.0,0.54732]
[1778481751830,62.99,80838.03,8.1,-0.00429,0.0,0.54847]
[1778481752347,62.99,80837.88,8.1,-0.00428,0.0,0.54714]
[1778481753480,62.99,80836.04,8.1,-0.00429,0.0,0.54809]
[1778481753666,62.99,80836.04,8.1,-0.00429,0.0,0.54809]
[1778481754723,62.99,80835.31,8.1,-0.0043,0.0,0.54847]
[1778481755917,62.99,80827.73,8.1,-0.00433,0.0,0.55243]
[1778481756378,62.99,80813.76,8.1,-0.0044,0.0,0.55978]
[1778481758391,62.99,80800.45,8.1,-0.00446,0.0,0.56686]
[1778481759457,62.99,80800.45,8.1,-0.00446,0.0,0.56686]
[1778481759573,62.99,80800.45,8.1,-0.00446,0.0,0.56686]
[1778481760022,62.99,80800.45,8.1,-0.00446,0.0,0.56686]
[1778481762032,62.99,80807.72,8.1,-0.00443,0.0,0.56299]
[1778481765871,62.99,80801.03,8.1,-0.00446,0.0,0.56655]
[1778481766327,62.99,80800.82,8.1,-0.00446,0.0,0.56667]
[1778481767468,62.99,80801.6,8.1,-0.00445,0.0,0.56625]
[1778481767976,62.99,80801.6,8.1,-0.00445,0.0,0.56625]
[1778481768680,62.99,80801.6,8.1,-0.00445,0.0,0.56625]
[1778481769133,62.99,80801.6,8.1,-0.00445,0.0,0.56625]
[1778481769577,62.99,80800.87,8.1,-0.00446,0.0,0.56664]
[1778481770098,62.99,80800.87,8.1,-0.00446,0.0,0.56664]
[1778481772802,62.99,80798.88,8.1,-0.00447,0.0,0.56771]
[1778481773261,62.99,80798.88,8.1,-0.00447,0.0,0.56771]
[1778481774383,62.99,80798.74,8.1,-0.00447,0.0,0.56778]
[1778481774955,62.99,80798.74,8.1,-0.00447,0.0,0.56778]
[1778481781552,62.99,80797.04,8.1,-0.00448,0.0,0.56869]
[1778481785411,62.99,80796.8,8.1,-0.00448,0.0,0.56882]
[1778481785951,62.99,80796.8,8.1,-0.00448,0.0,0.56882]
[1778481791582,62.99,80809.85,8.1,-0.00442,0.0,0.56185]
[1778481792060,62.99,80809.85,8.1,-0.00442,0.0,0.56185]
[1778481793328,62.99,80812.04,8.1,-0.00441,0.0,0.56069]
[1778481793604,62.99,80812.04,8.1,-0.00441,0.0,0.56069]
[1778481794481,62.99,80816.65,8.1,-0.00438,0.0,0.55825]
[1778481795044,62.99,80816.65,8.1,-0.00438,0.0,0.55825]
[1778481801570,62.99,80816.37,8.1,-0.00438,0.0,0.5584]
[1778481806730,62.99,80819.71,8.1,-0.00437,0.0,0.55664]
[1778481811765,62.99,80815.61,8.1,-0.00438,0.0,0.55737]
[1778481817807,62.99,80820.94,8.1,-0.00435,0.0,0.55456]
[1778481822847,62.99,80819.62,8.1,-0.00436,0.0,0.55526]
[1778481827882,62.99,80820.49,8.1,-0.00435,0.0,0.5548]
[1778481832918,62.99,80820.2,8.1,-0.00436,0.0,0.55495]
[1778481837953,62.99,80815.67,8.1,-0.00438,0.0,0.55734]
[1778481842988,62.99,80806.51,8.1,-0.00442,0.0,0.56219]
[1778481848023,62.99,80802.27,8.1,-0.00444,0.0,0.56445]
[1778481855072,62.99,80803.64,8.1,-0.00443,0.0,0.56372]
[1778481860107,62.99,80804.12,8.1,-0.00443,0.0,0.56346]
[1778481866149,62.99,80803.43,8.1,-0.00443,0.0,0.56383]
[1778481871184,62.99,80808.34,8.1,-0.0044,0.0,0.55978]
[1778481876219,62.99,80804.21,8.1,-0.00442,0.0,0.56197]
[1778481882261,62.99,80808.96,8.1,-0.0044,0.0,0.55945]
[1778481888303,62.99,80811.89,8.1,-0.00438,0.0,0.5579]
[1778481893338,62.99,80810.92,8.1,-0.00439,0.0,0.55841]
[1778481898373,62.99,80811.26,8.1,-0.00439,0.0,0.55823]
[1778481903408,62.99,80808.33,8.1,-0.0044,0.0,0.55978]
[1778481908443,62.99,80807.44,8.1,-0.0044,0.0,0.56026]
[1778481913479,62.99,80805.89,8.1,-0.00441,0.0,0.56108]
[1778481918513,62.99,80804.77,8.1,-0.00442,0.0,0.56167]
[1778481923551,62.99,80804.55,8.1,-0.00442,0.0,0.56179]
[1778481929093,62.99,80807.83,8.1,-0.0044,0.0,0.56005]
[1778481934627,62.99,80807.56,8.1,-0.00439,0.0,0.55876]
[1778481939662,62.99,80808.08,8.1,-0.00439,0.0,0.55848]
[1778481944697,62.99,80803.64,8.1,-0.00441,0.0,0.56083]
[1778481949732,62.99,80802.39,8.1,-0.00442,0.0,0.5615]
[1778481955774,62.99,80803.59,8.1,-0.00441,0.0,0.56086]
[1778481960809,62.99,80802.47,8.1,-0.00442,0.0,0.56145]
[1778481965844,62.99,80807.06,8.1,-0.0044,0.0,0.55902]
[1778481970879,62.99,80807.57,8.1,-0.00439,0.0,0.55875]
[1778481975914,62.99,80806.94,8.1,-0.0044,0.0,0.55908]
[1778481980949,62.99,80813.31,8.1,-0.00437,0.0,0.55572]
[1778481985984,62.99,80813.38,8.1,-0.00437,0.0,0.55568]
[1778481991019,62.99,80814.4,8.1,-0.00435,0.0,0.55372]
[1778481996054,62.99,80811.4,8.1,-0.00436,0.0,0.5553]
[1778482001089,62.99,80811.82,8.1,-0.00436,0.0,0.55508]
[1778482006125,62.99,80806.14,8.1,-0.00439,0.0,0.55807]
[1778482011160,62.99,80805.69,8.1,-0.00439,0.0,0.55831]
[1778482016197,62.99,80811.47,8.1,-0.00436,0.0,0.55526]
[1778482021231,62.99,80811.57,8.1,-0.00436,0.0,0.55521]
[1778482027274,62.99,80811.95,8.1,-0.00436,0.0,0.55501]
[1778482032309,62.99,80796.37,8.1,-0.00444,0.0,0.56326]
[1778482037344,62.99,80787.51,8.1,-0.00448,0.0,0.568]
[1778482042379,62.99,80775.75,8.1,-0.00453,0.0,0.57434]
[1778482047416,62.99,80785.77,8.1,-0.00449,0.0,0.56893]
[1778482052451,62.99,80782.87,8.1,-0.00449,0.0,0.56903]
[1778482057499,62.99,80778.83,8.1,-0.00451,0.0,0.57121]
[1778482063541,62.99,80782.67,8.1,-0.00449,0.0,0.56914]
[1778482068576,62.99,80781.54,8.1,-0.0045,0.0,0.56975]
[1778482073611,62.99,80774.98,8.1,-0.00453,0.0,0.57329]
[1778482078647,62.99,80772.25,8.1,-0.00454,0.0,0.57477]
[1778482083682,62.99,80769.17,8.1,-0.00456,0.0,0.57644]
[1778482088717,62.99,80767.53,8.1,-0.00456,0.0,0.57734]
[1778482093752,62.99,80765.98,8.1,-0.00457,0.0,0.57818]
[1778482102859,62.99,80765.94,8.1,-0.00457,0.0,0.5782]
[1778482105275,62.99,80763.38,8.1,-0.00458,0.0,0.5796]
[1778482105925,62.99,80763.38,8.1,-0.00458,0.0,0.5796]
[1778482111199,62.99,80762.92,8.1,-0.00459,0.0,0.57985]
[1778482112068,62.99,80762.58,8.1,-0.00458,0.0,0.57856]
[1778482114071,62.99,80762.58,8.1,-0.00458,0.0,0.57856]
[1778482115025,62.99,80758.52,8.1,-0.0046,0.0,0.58078]
[1778482117184,62.99,80759.4,8.1,-0.00459,0.0,0.5803]
[1778482117856,62.99,80759.94,8.1,-0.00459,0.0,0.58]
[1778482119018,62.99,80759.93,8.1,-0.00459,0.0,0.58001]
[1778482119595,62.99,80759.93,8.1,-0.00459,0.0,0.58001]
[1778482122248,62.99,80756.78,8.1,-0.0046,0.0,0.58173]
[1778482123124,62.99,80757.66,8.1,-0.0046,0.0,0.58125]
[1778482123257,62.99,80757.66,8.1,-0.0046,0.0,0.58125]
[1778482124011,62.99,80757.96,8.1,-0.0046,0.0,0.58109]
[1778482125736,62.99,80765.8,8.1,-0.00456,0.0,0.57681]
[1778482127276,62.99,80764.84,8.1,-0.00456,0.0,0.57733]
[1778482128049,62.99,80765.56,8.1,-0.00456,0.0,0.57694]
[1778482128884,62.99,80765.56,8.1,-0.00456,0.0,0.57694]
[1778482132058,62.99,80765.64,8.1,-0.00456,0.0,0.57689]
[1778482132937,62.99,80765.64,8.1,-0.00456,0.0,0.57689]
[1778482134553,62.99,80769.59,8.1,-0.00454,0.0,0.57475]
[1778482134606,62.99,80769.59,8.1,-0.00454,0.0,0.57475]
[1778482135978,62.99,80780.09,8.1,-0.00449,0.0,0.56907]
[1778482136775,62.99,80781.73,8.1,-0.00448,0.0,0.56819]
[1778482138998,62.99,80784.07,8.1,-0.00447,0.0,0.56694]
[1778482139821,62.99,80783.46,8.1,-0.00447,0.0,0.56726]
[1778482142808,62.99,80779.59,8.1,-0.00449,0.0,0.56934]
[1778482142953,62.99,80779.59,8.1,-0.00449,0.0,0.56934]
[1778482144106,62.99,80766.52,8.1,-0.00456,0.0,0.57641]
[1778482146077,62.99,80764.97,8.1,-0.00456,0.0,0.57726]
[1778482147863,62.99,80765.27,8.1,-0.00456,0.0,0.57709]
[1778482149742,62.99,80765.05,8.1,-0.00456,0.0,0.57721]
[1778482152118,62.99,80764.95,8.1,-0.00456,0.0,0.57727]
[1778482157009,62.99,80762.01,8.1,-0.00458,0.0,0.57887]
[1778482157714,62.99,80762.01,8.1,-0.00458,0.0,0.57887]
[1778482159800,62.99,80762.38,8.1,-0.00458,0.0,0.57867]
[1778482160274,62.99,80762.38,8.1,-0.00458,0.0,0.57867]
[1778482164857,62.99,80762.15,8.1,-0.00458,0.0,0.5788]
[1778482165604,62.99,80762.15,8.1,-0.00458,0.0,0.5788]
[1778482168897,62.99,80760.75,8.1,-0.00458,0.0,0.57956]
[1778482169598,62.99,80760.75,8.1,-0.00458,0.0,0.57956]
[1778482177441,62.99,80753.85,8.1,-0.00461,0.0,0.58186]
[1778482178878,62.99,80751.68,8.1,-0.00462,0.0,0.58305]
[1778482180055,62.99,80750.7,8.1,-0.00462,0.0,0.58359]
[1778482183862,62.99,80749.03,8.1,-0.00463,0.0,0.58451]
[1778482187015,62.99,80749.59,8.1,-0.00463,0.0,0.5842]
[1778482187824,62.99,80749.83,8.1,-0.00463,0.0,0.58407]
[1778482188506,62.99,80749.83,8.1,-0.00463,0.0,0.58407]
[1778482188645,62.99,80749.83,8.1,-0.00463,0.0,0.58407]
[1778482190044,62.99,80759.38,8.1,-0.00458,0.0,0.57883]
[1778482196575,62.99,80757.38,8.1,-0.00459,0.0,0.57993]
[1778482198197,62.99,80757.52,8.1,-0.00459,0.0,0.57985]
[1778482198895,62.99,80757.11,8.1,-0.00459,0.0,0.58007]
[1778482202304,62.99,80751.4,8.1,-0.00462,0.0,0.5832]
[1778482202321,62.99,80751.4,8.1,-0.00462,0.0,0.5832]
[1778482202908,62.99,80756.56,8.1,-0.00459,0.0,0.58037]
[1778482202928,62.99,80756.56,8.1,-0.00459,0.0,0.58037]
[1778482203151,62.99,80756.56,8.1,-0.00459,0.0,0.58037]
[1778482203993,62.99,80763.26,8.1,-0.00456,0.0,0.57672]
[1778482206095,62.99,80763.24,8.1,-0.00456,0.0,0.57673]
[1778482206931,62.99,80763.24,8.1,-0.00456,0.0,0.57673]
[1778482213695,62.99,80768.01,8.1,-0.00454,0.0,0.57414]
[1778482213843,62.99,80768.01,8.1,-0.00454,0.0,0.57414]
[1778482214614,62.99,80768.01,8.1,-0.00454,0.0,0.57414]
[1778482216997,62.99,80768.41,8.1,-0.00454,0.0,0.57392]
[1778482217773,62.99,80768.35,8.1,-0.00454,0.0,0.57395]
[1778482222253,62.99,80769.54,8.1,-0.00453,0.0,0.57331]
[1778482222977,62.99,80769.57,8.1,-0.00453,0.0,0.57329]
[1778482227707,62.99,80772.54,8.1,-0.00452,0.0,0.57168]
[1778482227959,62.99,80774.57,8.1,-0.00451,0.0,0.57059]
[1778482228685,62.99,80774.57,8.1,-0.00451,0.0,0.57059]
[1778482229576,62.99,80774.64,8.1,-0.00451,0.0,0.57055]
[1778482230986,62.99,80776.55,8.1,-0.0045,0.0,0.56952]
[1778482231952,62.99,80776.61,8.1,-0.00449,0.0,0.56803]
[1778482234935,62.99,80776.71,8.1,-0.00448,0.0,0.56798]
[1778482235746,62.99,80776.71,8.1,-0.00448,0.0,0.56798]
[1778482236128,62.99,80776.71,8.1,-0.00448,0.0,0.56798]
[1778482237330,62.99,80775.95,8.1,-0.00449,0.0,0.56839]
[1778482238051,62.99,80778.58,8.1,-0.00448,0.0,0.56697]
[1778482238772,62.99,80778.58,8.1,-0.00448,0.0,0.56697]
[1778482239988,62.99,80779.41,8.1,-0.00447,0.0,0.56653]
[1778482242178,62.99,80780.2,8.1,-0.00447,0.0,0.5661]
[1778482243819,62.99,80779.05,8.1,-0.00447,0.0,0.56672]
[1778482244612,62.99,80779.05,8.1,-0.00447,0.0,0.56672]
[1778482248736,62.99,80779.0,8.1,-0.00447,0.0,0.56675]
[1778482250088,62.99,80778.09,8.1,-0.00448,0.0,0.56724]
[1778482251659,62.99,80778.45,8.1,-0.00448,0.0,0.56704]
[1778482252472,62.99,80778.43,8.1,-0.00448,0.0,0.56705]
[1778482256794,62.99,80778.68,8.1,-0.00448,0.0,0.56692]
[1778482257451,62.99,80779.15,8.1,-0.00447,0.0,0.56667]
[1778482258228,62.99,80779.23,8.1,-0.00447,0.0,0.56662]
[1778482258937,62.99,80779.36,8.1,-0.00447,0.0,0.56655]
[1778482262045,62.99,80779.72,8.1,-0.00447,0.0,0.56636]
[1778482262855,62.99,80779.72,8.1,-0.00447,0.0,0.56636]
[1778482265777,62.99,80779.9,8.1,-0.00447,0.0,0.56626]
[1778482266530,62.99,80781.32,8.1,-0.00446,0.0,0.5655]
[1778482267554,62.99,80783.26,8.1,-0.00445,0.0,0.56447]
[1778482268303,62.99,80782.87,8.1,-0.00446,0.0,0.56467]
[1778482274548,62.99,80782.91,8.1,-0.00445,0.0,0.56465]
[1778482275260,62.99,80783.03,8.1,-0.00445,0.0,0.56459]
[1778482276750,62.99,80782.89,8.1,-0.00445,0.0,0.56466]
[1778482278172,62.99,80782.67,8.1,-0.00446,0.0,0.56478]
[1778482279036,62.99,80782.81,8.1,-0.00446,0.0,0.56471]
[1778482279779,62.99,80782.81,8.1,-0.00446,0.0,0.56471]
[1778482285496,62.99,80776.33,8.1,-0.00449,0.0,0.56818]
[1778482286352,62.99,80776.19,8.1,-0.00449,0.0,0.56826]
[1778482287097,62.99,80776.38,8.1,-0.00449,0.0,0.56815]
[1778482287989,62.99,80776.41,8.1,-0.00449,0.0,0.56814]
[1778482293255,62.99,80783.53,8.1,-0.00444,0.0,0.56287]
[1778482294741,62.99,80783.53,8.1,-0.00444,0.0,0.56287]
[1778482295360,62.99,80785.43,8.1,-0.00443,0.0,0.56186]
[1778482299446,62.99,80785.95,8.1,-0.00443,0.0,0.56158]
[1778482302025,62.99,80786.28,8.1,-0.00443,0.0,0.56141]
[1778482302997,62.99,80786.84,8.1,-0.00443,0.0,0.56111]
[1778482303734,62.99,80786.84,8.1,-0.00443,0.0,0.56111]
[1778482307755,62.99,80787.36,8.1,-0.00442,0.0,0.56083]
[1778482308060,62.99,80787.36,8.1,-0.00442,0.0,0.56083]
[1778482308066,62.99,80787.36,8.1,-0.00442,0.0,0.56083]
[1778482308102,62.99,80787.36,8.1,-0.00442,0.0,0.56083]
[1778482310881,62.99,80797.56,8.1,-0.00437,0.0,0.55543]
[1778482311774,62.99,80797.56,8.1,-0.00437,0.0,0.55543]
[1778482313914,62.99,80801.29,8.1,-0.00436,0.0,0.55347]
[1778482313997,62.99,80801.29,8.1,-0.00436,0.0,0.55347]
[1778482316064,62.99,80806.75,8.1,-0.00433,0.0,0.5506]
[1778482317015,62.99,80807.16,8.1,-0.00433,0.0,0.55039]
[1778482324169,62.99,80806.53,8.1,-0.00433,0.0,0.55072]
[1778482325005,62.99,80806.53,8.1,-0.00433,0.0,0.55072]
[1778482326636,62.99,80806.53,8.1,-0.00433,0.0,0.55072]
[1778482327438,62.99,80807.52,8.1,-0.00433,0.0,0.5502]
[1778482332307,62.99,80806.41,8.1,-0.00433,0.0,0.55078]
[1778482333104,62.99,80805.14,8.1,-0.00434,0.0,0.55145]
[1778482336422,62.99,80806.05,8.1,-0.00433,0.0,0.55097]
[1778482337252,62.99,80806.03,8.1,-0.00433,0.0,0.55098]
[1778482343607,62.99,80806.02,8.1,-0.00433,0.0,0.55099]
[1778482344527,62.99,80806.02,8.1,-0.00433,0.0,0.55099]
[1778482344625,62.99,80806.02,8.1,-0.00433,0.0,0.55099]
[1778482353710,62.99,80796.14,8.1,-0.00437,0.0,0.55475]
[1778482356598,62.99,80796.07,8.1,-0.00437,0.0,0.55478]
[1778482358023,62.99,80796.0,8.1,-0.00437,0.0,0.55482]
[1778482358847,62.99,80796.0,8.1,-0.00437,0.0,0.55482]
[1778482367775,62.99,80797.84,8.1,-0.00436,0.0,0.55385]
[1778482369040,62.99,80799.44,8.1,-0.00435,0.0,0.55301]
[1778482369205,62.99,80799.44,8.1,-0.00435,0.0,0.55301]
[1778482372623,62.99,80801.78,8.1,-0.00434,0.0,0.55178]
[1778482373309,62.99,80801.78,8.1,-0.00434,0.0,0.55178]
[1778482375724,62.99,80802.36,8.1,-0.00434,0.0,0.55148]
[1778482376186,62.99,80801.15,8.1,-0.00435,0.0,0.55211]
[1778482377258,62.99,80801.15,8.1,-0.00435,0.0,0.55211]
[1778482378932,62.99,80802.29,8.1,-0.00434,0.0,0.55151]
[1778482381808,62.99,80802.33,8.1,-0.00434,0.0,0.55149]
[1778482382719,62.99,80802.96,8.1,-0.00434,0.0,0.55116]
[1778482384046,62.99,80805.22,8.1,-0.00433,0.0,0.54998]
[1778482384830,62.99,80805.22,8.1,-0.00433,0.0,0.54998]
[1778482386942,62.99,80815.97,8.1,-0.00428,0.0,0.54438]
[1778482387587,62.99,80815.23,8.1,-0.00428,0.0,0.54477]
[1778482388327,62.99,80817.07,8.1,-0.00427,0.0,0.54381]
[1778482388497,62.99,80817.07,8.1,-0.00427,0.0,0.54381]
[1778482388538,62.99,80817.07,8.1,-0.00427,0.0,0.54381]
[1778482388606,62.99,80817.07,8.1,-0.00427,0.0,0.54381]
[1778482388710,62.99,80817.07,8.1,-0.00427,0.0,0.54381]
[1778482389475,62.99,80824.88,8.1,-0.00424,0.0,0.53978]
[1778482389973,62.99,80829.16,8.1,-0.00422,0.0,0.53758]
[1778482393314,62.99,80830.35,8.1,-0.00421,0.0,0.53697]
[1778482394853,62.99,80830.35,8.1,-0.00421,0.0,0.53697]
[1778482395583,62.99,80829.67,8.1,-0.00421,0.0,0.53732]
[1778482401283,62.99,80828.99,8.1,-0.00422,0.0,0.53767]
[1778482401941,62.99,80828.99,8.1,-0.00422,0.0,0.53767]
[1778482404030,62.99,80843.44,8.1,-0.00415,0.0,0.5303]
[1778482406586,62.99,80846.05,8.1,-0.00414,0.0,0.52898]
[1778482407523,62.99,80845.85,8.1,-0.00414,0.0,0.52908]
[1778482410373,62.99,80845.88,8.1,-0.00414,0.0,0.52907]
[1778482411198,62.99,80845.88,8.1,-0.00414,0.0,0.52907]
[1778482417121,62.99,80838.55,8.1,-0.00416,0.0,0.5314]
[1778482422667,62.99,80838.79,8.1,-0.00416,0.0,0.53127]
[1778482422722,62.99,80838.79,8.1,-0.00416,0.0,0.53127]
[1778482428200,62.99,80833.99,8.1,-0.00418,0.0,0.53372]
[1778482432285,62.99,80834.38,8.1,-0.00418,0.0,0.53352]
[1778482432974,62.99,80834.38,8.1,-0.00418,0.0,0.53352]
[1778482436605,62.99,80832.87,8.1,-0.00419,0.0,0.53429]
[1778482437207,62.99,80833.65,8.1,-0.00419,0.0,0.53389]
[1778482437984,62.99,80833.65,8.1,-0.00419,0.0,0.53389]
[1778482438121,62.99,80835.08,8.1,-0.00418,0.0,0.53316]
[1778482441005,62.99,80829.94,8.1,-0.0042,0.0,0.53578]
[1778482441901,62.99,80829.76,8.1,-0.0042,0.0,0.53588]
[1778482444822,62.99,80825.91,8.1,-0.00422,0.0,0.53785]
[1778482444853,62.99,80825.91,8.1,-0.00422,0.0,0.53785]
[1778482451362,62.99,80815.18,8.1,-0.00427,0.0,0.54338]
[1778482455211,62.99,80812.53,8.1,-0.00428,0.0,0.54475]
[1778482455981,62.99,80812.53,8.1,-0.00428,0.0,0.54475]
[1778482460064,62.99,80810.59,8.1,-0.00429,0.0,0.54576]
[1778482460796,62.99,80810.59,8.1,-0.00429,0.0,0.54576]
[1778482463104,62.99,80812.53,8.1,-0.00428,0.0,0.54475]
[1778482463843,62.99,80812.53,8.1,-0.00428,0.0,0.54475]
[1778482469949,62.99,80815.37,8.1,-0.00427,0.0,0.54328]
[1778482470767,62.99,80815.28,8.1,-0.00427,0.0,0.54333]
[1778482471579,62.99,80815.53,8.1,-0.00427,0.0,0.5432]
[1778482472478,62.99,80815.48,8.1,-0.00426,0.0,0.54181]
[1778482475304,62.99,80821.41,8.1,-0.00423,0.0,0.53876]
[1778482476098,62.99,80821.24,8.1,-0.00423,0.0,0.53884]
[1778482479121,62.99,80821.81,8.1,-0.00423,0.0,0.53855]
[1778482480059,62.99,80821.81,8.1,-0.00423,0.0,0.53855]
[1778482481979,62.99,80821.58,8.1,-0.00423,0.0,0.53867]
[1778482484599,62.99,80821.65,8.1,-0.00423,0.0,0.53863]
[1778482487569,62.99,80824.77,8.1,-0.00422,0.0,0.53703]
[1778482488304,62.99,80827.44,8.1,-0.0042,0.0,0.53566]
[1778482489140,62.99,80825.91,8.1,-0.00421,0.0,0.53645]
[1778482489981,62.99,80825.91,8.1,-0.00421,0.0,0.53645]
[1778482492388,62.99,80823.98,8.1,-0.00422,0.0,0.53744]
[1778482493274,62.99,80823.38,8.1,-0.00422,0.0,0.53774]
[1778482497051,62.99,80822.41,8.1,-0.00423,0.0,0.53824]
[1778482497890,62.99,80821.99,8.1,-0.00423,0.0,0.53846]
[1778482498674,62.99,80818.26,8.1,-0.00425,0.0,0.54038]
[1778482499299,62.99,80816.94,8.1,-0.00425,0.0,0.54106]
[1778482501725,62.99,80817.35,8.1,-0.00425,0.0,0.54085]
[1778482502523,62.99,80816.79,8.1,-0.00425,0.0,0.54114]
[1778482503948,62.99,80816.54,8.1,-0.00425,0.0,0.54127]
[1778482504582,62.99,80815.85,8.1,-0.00426,0.0,0.54162]
[1778482509773,62.99,80816.3,8.1,-0.00425,0.0,0.54139]
[1778482513683,62.99,80822.64,8.1,-0.00423,0.0,0.53812]
[1778482514301,62.99,80823.44,8.1,-0.00422,0.0,0.53771]
[1778482518992,62.99,80823.4,8.1,-0.00422,0.0,0.53773]
[1778482520551,62.99,80823.44,8.1,-0.00422,0.0,0.53771]
[1778482521379,62.99,80823.67,8.1,-0.00422,0.0,0.5376]
[1778482523033,62.99,80825.83,8.1,-0.00421,0.0,0.53649]
[1778482528647,62.99,80826.05,8.1,-0.00421,0.0,0.53638]
[1778482529275,62.99,80825.87,8.1,-0.00421,0.0,0.53647]
[1778482529975,62.99,80825.87,8.1,-0.00421,0.0,0.53647]
[1778482530831,62.99,80825.82,8.1,-0.00421,0.0,0.53649]
[1778482532333,62.99,80825.91,8.1,-0.0042,0.0,0.53505]
[1778482534634,62.99,80825.88,8.1,-0.0042,0.0,0.53506]
[1778482539983,62.99,80827.53,8.1,-0.00419,0.0,0.53422]
[1778482544715,62.99,80827.74,8.1,-0.00419,0.0,0.53411]
[1778482546001,62.99,80827.74,8.1,-0.00419,0.0,0.53411]
[1778482546836,62.99,80827.33,8.1,-0.00419,0.0,0.53432]
[1778482547671,62.99,80827.47,8.1,-0.00419,0.0,0.53425]
[1778482550264,62.99,80827.73,8.1,-0.00419,0.0,0.53412]
[1778482551039,62.99,80827.73,8.1,-0.00419,0.0,0.53412]
[1778482556727,62.99,80828.41,8.1,-0.00419,0.0,0.53377]
[1778482557041,62.99,80828.41,8.1,-0.00419,0.0,0.53377]
[1778482558058,62.99,80829.61,8.1,-0.00418,0.0,0.53316]
[1778482558181,62.99,80831.23,8.1,-0.00418,0.0,0.53234]
[1778482564153,62.99,80835.85,8.1,-0.00415,0.0,0.52999]
[1778482569189,62.99,80835.54,8.1,-0.00416,0.0,0.53015]
[1778482574223,62.99,80834.98,8.1,-0.00416,0.0,0.53043]
[1778482576032,62.99,80834.98,8.1,-0.00416,0.0,0.53043]
[1778482576899,62.99,80834.98,8.1,-0.00416,0.0,0.53043]
[1778482581033,62.99,80829.95,8.1,-0.00418,0.0,0.53299]
[1778482581892,62.99,80830.09,8.1,-0.00418,0.0,0.53292]
[1778482583427,62.99,80830.13,8.1,-0.00418,0.0,0.5329]
[1778482584138,62.99,80830.13,8.1,-0.00418,0.0,0.5329]
[1778482591207,62.99,80832.49,8.1,-0.00417,0.0,0.53169]
[1778482592786,62.99,80832.37,8.1,-0.00416,0.0,0.53037]
[1778482595154,62.99,80831.99,8.1,-0.00416,0.0,0.53056]
[1778482596000,62.99,80831.05,8.1,-0.00417,0.0,0.53104]
[1778482598320,62.99,80831.05,8.1,-0.00417,0.0,0.53104]
[1778482598991,62.99,80831.05,8.1,-0.00417,0.0,0.53104]
[1778482599859,62.99,80832.42,8.1,-0.00416,0.0,0.53034]
[1778482602263,62.99,80831.95,8.1,-0.00416,0.0,0.53058]
[1778482607454,62.99,80835.5,8.1,-0.00415,0.0,0.52878]
[1778482609476,62.99,80835.62,8.1,-0.00415,0.0,0.52872]
[1778482610125,62.99,80835.62,8.1,-0.00415,0.0,0.52872]
[1778482612555,62.99,80836.85,8.1,-0.00414,0.0,0.5281]
[1778482613449,62.99,80836.38,8.1,-0.00414,0.0,0.52833]
[1778482618531,62.99,80836.42,8.1,-0.00414,0.0,0.52831]
[1778482623084,62.99,80842.57,8.1,-0.00411,0.0,0.52521]
[1778482623935,62.99,80842.17,8.1,-0.00412,0.0,0.52541]
[1778482629610,62.99,80837.27,8.1,-0.00414,0.0,0.52788]
[1778482635053,62.99,80838.24,8.1,-0.00413,0.0,0.52739]
[1778482635914,62.99,80837.89,8.1,-0.00413,0.0,0.52757]
[1778482636811,62.99,80838.09,8.1,-0.00413,0.0,0.52747]
[1778482638476,62.99,80838.88,8.1,-0.00413,0.0,0.52707]
[1778482642137,62.99,80838.01,8.1,-0.00413,0.0,0.52751]
[1778482642973,62.99,80838.19,8.1,-0.00413,0.0,0.52742]
[1778482646960,62.99,80839.91,8.1,-0.00413,0.0,0.52655]
[1778482648600,62.99,80839.65,8.1,-0.00413,0.0,0.52668]
[1778482654786,62.99,80839.85,8.1,-0.00412,0.0,0.5252]
[1778482656153,62.99,80839.85,8.1,-0.00412,0.0,0.5252]
[1778482656900,62.99,80840.51,8.1,-0.00411,0.0,0.52487]
[1778482663150,62.99,80840.76,8.1,-0.00411,0.0,0.52474]
[1778482663978,62.99,80840.65,8.1,-0.00411,0.0,0.5248]
[1778482669892,62.99,80841.2,8.1,-0.00411,0.0,0.52452]
[1778482679253,62.99,80841.13,8.1,-0.00411,0.0,0.52456]
[1778482680024,62.99,80841.5,8.1,-0.00411,0.0,0.52437]
[1778482686230,62.99,80841.01,8.1,-0.00411,0.0,0.52462]
[1778482687199,62.99,80841.1,8.1,-0.00411,0.0,0.52457]
[1778482689350,62.99,80841.96,8.1,-0.00411,0.0,0.52414]
[1778482693937,62.99,80841.98,8.1,-0.00411,0.0,0.52413]
[1778482696086,62.99,80842.77,8.1,-0.0041,0.0,0.52373]
[1778482696904,62.99,80843.04,8.1,-0.0041,0.0,0.5236]
[1778482700793,62.99,80845.04,8.1,-0.00409,0.0,0.52259]
[1778482702268,62.99,80849.39,8.1,-0.00407,0.0,0.52042]
[1778482704535,62.99,80850.94,8.1,-0.00407,0.0,0.51964]
[1778482706042,62.99,80850.94,8.1,-0.00407,0.0,0.51964]
[1778482706910,62.99,80850.94,8.1,-0.00407,0.0,0.51964]
[1778482708338,62.99,80851.07,8.1,-0.00407,0.0,0.51958]
[1778482711462,62.99,80851.89,8.1,-0.00405,0.0,0.5178]
[1778482713319,62.99,80852.07,8.1,-0.00405,0.0,0.51771]
[1778482714856,62.99,80852.6,8.1,-0.00405,0.0,0.51745]
[1778482715560,62.99,80852.6,8.1,-0.00405,0.0,0.51745]
[1778482721249,62.99,80852.98,8.1,-0.00405,0.0,0.51726]
[1778482725303,62.99,80852.53,8.1,-0.00405,0.0,0.51748]
[1778482726026,62.99,80852.53,8.1,-0.00405,0.0,0.51748]
[1778482728688,62.99,80852.49,8.1,-0.00405,0.0,0.5175]
[1778482729244,62.99,80852.49,8.1,-0.00405,0.0,0.5175]
[1778482733089,62.99,80852.42,8.1,-0.00405,0.0,0.51754]
[1778482733989,62.99,80852.17,8.1,-0.00405,0.0,0.51766]
[1778482736958,62.99,80855.67,8.1,-0.00404,0.0,0.51593]
[1778482737538,62.99,80855.67,8.1,-0.00404,0.0,0.51593]
[1778482744412,62.99,80852.88,8.1,-0.00405,0.0,0.51731]
[1778482747546,62.99,80853.22,8.1,-0.00405,0.0,0.51714]
[1778482748336,62.99,80853.22,8.1,-0.00405,0.0,0.51714]
[1778482754692,62.99,80853.24,8.1,-0.00405,0.0,0.51713]
[1778482755386,62.99,80853.63,8.1,-0.00404,0.0,0.51694]
[1778482756057,62.99,80853.63,8.1,-0.00404,0.0,0.51694]
[1778482757023,62.99,80853.62,8.1,-0.00404,0.0,0.51694]
[1778482760922,62.99,80855.93,8.1,-0.00403,0.0,0.5158]
[1778482762439,62.99,80856.15,8.1,-0.00403,0.0,0.51569]
[1778482767901,62.99,80856.51,8.1,-0.00403,0.0,0.51551]
[1778482768452,62.99,80856.08,8.1,-0.00403,0.0,0.51572]
[1778482768793,62.99,80856.08,8.1,-0.00403,0.0,0.51572]
[1778482769526,62.99,80856.46,8.1,-0.00403,0.0,0.51553]
[1778482772835,62.99,80857.67,8.1,-0.00402,0.0,0.51357]
[1778482773492,62.99,80857.95,8.1,-0.00401,0.0,0.51344]
[1778482774796,62.99,80857.95,8.1,-0.00401,0.0,0.51344]
[1778482776189,62.99,80857.95,8.1,-0.00401,0.0,0.51344]
[1778482778001,62.99,80857.28,8.1,-0.00402,0.0,0.51377]
[1778482778840,62.99,80857.28,8.1,-0.00402,0.0,0.51377]
[1778482780680,62.99,80853.8,8.1,-0.00403,0.0,0.51549]
[1778482780693,62.99,80853.8,8.1,-0.00403,0.0,0.51549]
[1778482783871,62.99,80846.08,8.1,-0.00407,0.0,0.51933]
[1778482784366,62.99,80846.08,8.1,-0.00407,0.0,0.51933]
[1778482785230,62.99,80846.26,8.1,-0.00407,0.0,0.51924]
[1778482785984,62.99,80846.61,8.1,-0.00406,0.0,0.51906]
[1778482786968,62.99,80846.57,8.1,-0.00406,0.0,0.51908]
[1778482788451,62.99,80846.32,8.1,-0.00407,0.0,0.51921]
[1778482792234,62.99,80846.5,8.1,-0.00407,0.0,0.51912]
[1778482793077,62.99,80846.46,8.1,-0.00407,0.0,0.51914]
[1778482793099,62.99,80827.42,8.1,-0.00415,0.0,0.52871]
[1778482795828,62.99,80819.93,8.1,-0.00418,0.0,0.53251]
[1778482796563,62.99,80819.5,8.1,-0.00419,0.0,0.53273]
[1778482800559,62.99,80819.87,8.1,-0.00418,0.0,0.53254]
[1778482801233,62.99,80819.87,8.1,-0.00418,0.0,0.53254]
[1778482803871,62.99,80811.35,8.1,-0.00422,0.0,0.5369]
[1778482804827,62.99,80815.45,8.1,-0.0042,0.0,0.5348]
[1778482805411,62.99,80816.79,8.1,-0.0042,0.0,0.53412]
[1778482805957,62.99,80816.79,8.1,-0.0042,0.0,0.53412]
[1778482806801,62.99,80816.76,8.1,-0.0042,0.0,0.53413]
[1778482807406,62.99,80816.76,8.1,-0.0042,0.0,0.53413]
[1778482808986,62.99,80811.32,8.1,-0.00422,0.0,0.53692]
[1778482810879,62.99,80798.92,8.1,-0.00428,0.0,0.54332]
[1778482811886,62.99,80785.23,8.1,-0.00434,0.0,0.55046]
[1778482816926,62.99,80788.88,8.1,-0.00433,0.0,0.54855]
[1778482821960,62.99,80785.91,8.1,-0.00434,0.0,0.5501]
[1778482826995,62.99,80792.91,8.1,-0.00431,0.0,0.54644]
[1778482832031,62.99,80792.76,8.1,-0.0043,0.0,0.5451]
[1778482837066,62.99,80795.66,8.1,-0.00428,0.0,0.54359]
[1778482842102,62.99,80797.17,8.1,-0.00428,0.0,0.54281]
[1778482847137,62.99,80796.48,8.1,-0.00428,0.0,0.54317]
[1778482852173,62.99,80798.9,8.1,-0.00427,0.0,0.54191]
[1778482857209,62.99,80793.76,8.1,-0.00429,0.0,0.54458]
[1778482860230,62.99,80778.49,8.1,-0.00436,0.0,0.55257]
[1778482865265,62.99,80771.77,8.1,-0.0044,0.0,0.55612]
[1778482870300,62.99,80771.32,8.1,-0.0044,0.0,0.55635]
[1778482875335,62.99,80773.68,8.1,-0.00439,0.0,0.55511]
[1778482880370,62.99,80773.59,8.1,-0.00439,0.0,0.55515]
[1778482885405,62.99,80770.99,8.1,-0.0044,0.0,0.55653]
[1778482890440,62.99,80771.44,8.1,-0.0044,0.0,0.55629]
[1778482896482,62.99,80770.29,8.1,-0.00439,0.0,0.55546]
[1778482901517,62.99,80769.9,8.1,-0.00439,0.0,0.55566]
[1778482906552,62.99,80770.69,8.1,-0.00439,0.0,0.55525]
[1778482911587,62.99,80777.79,8.1,-0.00436,0.0,0.5515]
[1778482916622,62.99,80778.93,8.1,-0.00435,0.0,0.5509]
[1778482921657,62.99,80774.49,8.1,-0.00437,0.0,0.55324]
[1778482926692,62.99,80774.79,8.1,-0.00437,0.0,0.55308]
[1778482931727,62.99,80775.9,8.1,-0.00437,0.0,0.5525]
[1778482936762,62.99,80784.56,8.1,-0.00433,0.0,0.54795]
[1778482941797,62.99,80783.89,8.1,-0.00433,0.0,0.5483]
[1778482946832,62.99,80783.88,8.1,-0.00433,0.0,0.54831]
[1778482951867,62.99,80783.41,8.1,-0.00432,0.0,0.54713]
[1778482956902,62.99,80783.4,8.1,-0.00432,0.0,0.54713]
[1778482961937,62.99,80776.99,8.1,-0.00435,0.0,0.55049]
[1778482966972,62.99,80776.38,8.1,-0.00435,0.0,0.55081]
[1778482972008,62.99,80778.02,8.1,-0.00434,0.0,0.54995]
[1778482977047,62.99,80776.53,8.1,-0.00435,0.0,0.55073]
[1778482982082,62.99,80761.35,8.1,-0.00442,0.0,0.55875]
[1778482987121,62.99,80761.47,8.1,-0.00442,0.0,0.55869]
[1778482992156,62.99,80763.75,8.1,-0.00441,0.0,0.55748]
[1778482997191,62.99,80761.53,8.1,-0.00442,0.0,0.55866]
[1778483002226,62.99,80760.57,8.1,-0.00443,0.0,0.55917]
[1778483011289,62.99,80760.72,8.1,-0.00442,0.0,0.55764]
[1778483016324,62.99,80761.69,8.1,-0.00441,0.0,0.55712]
[1778483021359,62.99,80761.25,8.1,-0.00441,0.0,0.55736]
[1778483024380,62.99,80746.47,8.1,-0.00448,0.0,0.56525]
[1778483029415,62.99,80738.87,8.1,-0.00452,0.0,0.56935]
[1778483035457,62.99,80745.0,8.1,-0.00449,0.0,0.56604]
[1778483040492,62.99,80748.44,8.1,-0.00447,0.0,0.5642]
[1778483045536,62.99,80739.52,8.1,-0.00452,0.0,0.569]
[1778483050571,62.99,80744.53,8.1,-0.00449,0.0,0.5663]
[1778483055606,62.99,80744.17,8.1,-0.0045,0.0,0.56649]
[1778483063662,62.99,80745.08,8.1,-0.00449,0.0,0.566]
[1778483069705,62.99,80748.7,8.1,-0.00447,0.0,0.56406]
[1778483074740,62.99,80745.53,8.1,-0.00448,0.0,0.5643]
[1778483079775,62.99,80743.93,8.1,-0.00449,0.0,0.56516]
[1778483084810,62.99,80741.15,8.1,-0.0045,0.0,0.56665]
[1778483089845,62.99,80743.18,8.1,-0.00449,0.0,0.56556]
[1778483094880,62.99,80740.89,8.1,-0.0045,0.0,0.56679]
[1778483099915,62.99,80740.51,8.1,-0.0045,0.0,0.567]
[1778483101959,62.99,80721.95,8.1,-0.00459,0.0,0.57708]
[1778483106983,62.99,80732.38,8.1,-0.00454,0.0,0.57139]
[1778483112019,62.99,80717.97,8.1,-0.00461,0.0,0.57926]
[1778483117054,62.99,80714.5,8.1,-0.00463,0.0,0.58117]
[1778483122089,62.99,80717.01,8.1,-0.00462,0.0,0.57979]
[1778483127124,62.99,80717.06,8.1,-0.00462,0.0,0.57976]
[1778483132162,62.99,80719.43,8.1,-0.00459,0.0,0.57697]
[1778483137197,62.99,80718.48,8.1,-0.0046,0.0,0.57749]
[1778483143239,62.99,80718.36,8.1,-0.0046,0.0,0.57756]
[1778483148282,62.99,80704.61,8.1,-0.00467,1e-05,0.58513]
[1778483153318,62.99,80698.87,8.1,-0.0047,1e-05,0.58832]
[1778483158353,62.99,80700.3,8.1,-0.00469,1e-05,0.58752]
[1778483163389,62.99,80711.42,8.1,-0.00463,0.0,0.58137]
[1778483169431,62.99,80711.62,8.1,-0.00463,0.0,0.58126]
[1778483174466,62.99,80709.18,8.1,-0.00464,0.0,0.5826]
[1778483179508,62.99,80707.53,8.1,-0.00465,1e-05,0.58351]
[1778483184543,62.99,80707.43,8.1,-0.00465,1e-05,0.58357]
[1778483189578,62.99,80702.87,8.1,-0.00468,1e-05,0.5861]
[1778483194613,62.99,80705.31,8.1,-0.00465,1e-05,0.58324]
[1778483199648,62.99,80713.13,8.1,-0.00461,0.0,0.57893]
[1778483206698,62.99,80709.5,8.1,-0.00463,0.0,0.58093]
[1778483211733,62.99,80697.6,8.1,-0.00469,1e-05,0.58752]
[1778483216768,62.99,80691.45,8.1,-0.00472,1e-05,0.59095]
[1778483221803,62.99,80694.86,8.1,-0.0047,1e-05,0.58904]
[1778483226839,62.99,80702.32,8.1,-0.00467,1e-05,0.5849]
[1778483233853,62.99,80704.84,8.1,-0.00465,1e-05,0.5835]
[1778483244009,62.99,80705.5,8.1,-0.00465,1e-05,0.58314]
[1778483250001,62.99,80704.87,8.1,-0.00465,1e-05,0.58349]
[1778483255037,62.99,80709.78,8.1,-0.00462,0.0,0.57928]
[1778483260072,62.99,80704.88,8.1,-0.00464,0.0,0.58198]
[1778483265107,62.99,80710.31,8.1,-0.00462,0.0,0.57899]
[1778483270142,62.99,80710.24,8.1,-0.00462,0.0,0.57903]
[1778483275177,62.99,80709.83,8.1,-0.00462,0.0,0.57926]
[1778483280212,62.99,80710.2,8.1,-0.00462,0.0,0.57905]
[1778483285247,62.99,80709.95,8.1,-0.00462,0.0,0.57919]
[1778483290282,62.99,80710.57,8.1,-0.00461,0.0,0.57885]
[1778483296325,62.99,80710.0,8.1,-0.00462,0.0,0.57916]
[1778483301360,62.99,80712.15,8.1,-0.00461,0.0,0.57798]
[1778483309416,62.99,80708.31,8.1,-0.00463,0.0,0.58009]
[1778483314454,62.99,80708.06,8.1,-0.00462,0.0,0.57874]
[1778483319489,62.99,80700.18,8.1,-0.00465,1e-05,0.58308]
[1778483324524,62.99,80698.01,8.1,-0.00467,1e-05,0.58428]
[1778483329559,62.99,80696.14,8.1,-0.00467,1e-05,0.58532]
[1778483334594,62.99,80697.99,8.1,-0.00467,1e-05,0.58429]
[1778483339629,62.99,80700.18,8.1,-0.00465,1e-05,0.58308]
[1778483344664,62.99,80702.65,8.1,-0.00464,0.0,0.58171]
[1778483349699,62.99,80702.55,8.1,-0.00464,0.0,0.58177]
[1778483352914,62.99,80703.04,8.1,-0.00464,0.0,0.5815]
[1778483353729,62.99,80733.93,8.1,-0.00449,0.0,0.56467]
[1778483358762,62.99,80745.17,8.1,-0.00443,0.0,0.55866]
[1778483363797,62.99,80748.9,8.1,-0.00442,0.0,0.55667]
[1778483368832,62.99,80749.3,8.1,-0.00441,0.0,0.55646]
[1778483373868,62.99,80750.51,8.1,-0.0044,0.0,0.55437]
[1778483378904,62.99,80750.86,8.1,-0.0044,0.0,0.55419]
[1778483383939,62.99,80749.36,8.1,-0.0044,0.0,0.55498]
[1778483389981,62.99,80749.19,8.1,-0.0044,0.0,0.55507]
[1778483395017,62.99,80749.22,8.1,-0.0044,0.0,0.55505]
[1778483400052,62.99,80749.48,8.1,-0.0044,0.0,0.55492]
[1778483405796,62.99,80760.13,8.1,-0.00435,0.0,0.5493]
[1778483411132,62.99,80762.56,8.1,-0.00434,0.0,0.54802]
[1778483416167,62.99,80763.13,8.1,-0.00434,0.0,0.54772]
[1778483422209,62.99,80762.99,8.1,-0.00434,0.0,0.5478]
[1778483428065,62.99,80750.0,8.1,-0.0044,0.0,0.55464]
[1778483433286,62.99,80738.27,8.1,-0.00444,0.0,0.55943]
[1778483438322,62.99,80737.97,8.1,-0.00445,0.0,0.55959]
[1778483443357,62.99,80737.57,8.1,-0.00445,0.0,0.5598]
[1778483448392,62.99,80749.28,8.1,-0.00439,0.0,0.55358]
[1778483453427,62.99,80760.49,8.1,-0.00434,0.0,0.54767]
[1778483457455,62.99,80781.46,8.1,-0.00424,0.0,0.53678]
[1778483462490,62.99,80774.75,8.1,-0.00427,0.0,0.54024]
[1778483467526,62.99,80773.16,8.1,-0.00428,0.0,0.54107]
[1778483472561,62.99,80773.01,8.1,-0.00428,0.0,0.54114]
[1778483477596,62.99,80773.27,8.1,-0.00428,0.0,0.54101]
[1778483482648,62.99,80774.04,8.1,-0.00428,0.0,0.54061]
[1778483487685,62.99,80772.04,8.1,-0.00428,0.0,0.54165]
[1778483492720,62.99,80773.36,8.1,-0.00427,0.0,0.53954]
[1778483498762,62.99,80774.7,8.1,-0.00426,0.0,0.53885]
[1778483503797,62.99,80774.69,8.1,-0.00426,0.0,0.53885]
[1778483508832,62.99,80774.73,8.1,-0.00426,0.0,0.53883]
[1778483513867,62.99,80775.57,8.1,-0.00426,0.0,0.5384]
[1778483518902,62.99,80775.57,8.1,-0.00426,0.0,0.5384]
[1778483523938,62.99,80774.82,8.1,-0.00426,0.0,0.53879]
[1778483528973,62.99,80775.0,8.1,-0.00426,0.0,0.53869]
[1778483534008,62.99,80777.62,8.1,-0.00425,0.0,0.53734]
[1778483539045,62.99,80775.1,8.1,-0.00426,0.0,0.53864]
[1778483545087,62.99,80776.43,8.1,-0.00425,0.0,0.53796]
[1778483550122,62.99,80777.76,8.1,-0.00425,0.0,0.53727]
[1778483555157,62.99,80777.41,8.1,-0.00424,0.0,0.53604]
[1778483560192,62.99,80777.49,8.1,-0.00424,0.0,0.53599]
[1778483565227,62.99,80775.11,8.1,-0.00425,0.0,0.53722]
[1778483572276,62.99,80775.68,8.1,-0.00425,0.0,0.53693]
[1778483577312,62.99,80770.13,8.1,-0.00427,0.0,0.53979]
[1778483582347,62.99,80762.7,8.1,-0.00431,0.0,0.54365]
[1778483587382,62.99,80762.67,8.1,-0.00431,0.0,0.54367]
[1778483596445,62.99,80764.54,8.1,-0.0043,0.0,0.5427]
[1778483601480,62.99,80763.73,8.1,-0.0043,0.0,0.54312]
[1778483607522,62.99,80764.09,8.1,-0.0043,0.0,0.54293]
[1778483612557,62.99,80763.36,8.1,-0.00429,0.0,0.54188]
[1778483617592,62.99,80762.56,8.1,-0.0043,0.0,0.5423]
[1778483623634,62.99,80763.18,8.1,-0.00429,0.0,0.54198]
[1778483629676,62.99,80763.0,8.1,-0.00429,0.0,0.54207]
[1778483635718,62.99,80762.62,8.1,-0.0043,0.0,0.54227]
[1778483641760,62.99,80764.46,8.1,-0.00429,0.0,0.54131]
[1778483647803,62.99,80764.97,8.1,-0.00428,0.0,0.54105]
[1778483652838,62.99,80767.56,8.1,-0.00427,0.0,0.5397]
[1778483657873,62.99,80764.71,8.1,-0.00429,0.0,0.54118]
[1778483662908,62.99,80768.25,8.1,-0.00427,0.0,0.53935]
[1778483667943,62.99,80758.95,8.1,-0.00431,0.0,0.54418]
[1778483672978,62.99,80759.32,8.1,-0.0043,0.0,0.54256]
[1778483678013,62.99,80759.19,8.1,-0.0043,0.0,0.54263]
[1778483683050,62.99,80759.32,8.1,-0.0043,0.0,0.54256]
[1778483688084,62.99,80759.08,8.1,-0.0043,0.0,0.54268]
[1778483693119,62.99,80759.29,8.1,-0.0043,0.0,0.54257]
[1778483695133,62.99,80745.97,8.1,-0.00436,0.0,0.54955]
[1778483700169,62.99,80745.72,8.1,-0.00436,0.0,0.54968]
[1778483705204,62.99,80740.18,8.1,-0.00439,0.0,0.5526]
[1778483710239,62.99,80740.78,8.1,-0.00439,0.0,0.55228]
[1778483715274,62.99,80745.03,8.1,-0.00437,0.0,0.55004]
[1778483721316,62.99,80745.87,8.1,-0.00436,0.0,0.5496]
[1778483729372,62.99,80747.3,8.1,-0.00436,0.0,0.54885]
[1778483734407,62.99,80748.94,8.1,-0.00434,0.0,0.54655]
[1778483739442,62.99,80767.9,8.1,-0.00425,0.0,0.53669]
[1778483744477,62.99,80760.37,8.1,-0.00428,0.0,0.54059]
[1778483749512,62.99,80760.89,8.1,-0.00428,0.0,0.54032]
[1778483754547,62.99,80759.96,8.1,-0.00429,0.0,0.5408]
[1778483759582,62.99,80760.06,8.1,-0.00429,0.0,0.54075]
[1778483764617,62.99,80756.47,8.1,-0.0043,0.0,0.54261]
[1778483769652,62.99,80749.54,8.1,-0.00433,0.0,0.54623]
[1778483774687,62.99,80745.68,8.1,-0.00435,0.0,0.54826]
[1778483779722,62.99,80747.04,8.1,-0.00435,0.0,0.54754]
[1778483784757,62.99,80723.76,8.1,-0.00446,0.0,0.55988]
[1778483789792,62.99,80714.27,8.1,-0.0045,0.0,0.56498]
[1778483794827,62.99,80714.26,8.1,-0.00449,0.0,0.56351]
[1778483799862,62.99,80714.51,8.1,-0.00449,0.0,0.56338]
[1778483803890,62.99,80700.71,8.1,-0.00456,0.0,0.57085]
[1778483808925,62.99,80688.37,8.1,-0.00462,0.0,0.5776]
[1778483813960,62.99,80697.33,8.1,-0.00458,0.0,0.57269]
[1778483818996,62.99,80707.66,8.1,-0.00452,0.0,0.56707]
[1778483824032,62.99,80712.72,8.1,-0.0045,0.0,0.56434]
[1778483825038,62.99,80724.55,8.1,-0.00444,0.0,0.558]
[1778483828061,62.99,80737.78,8.1,-0.00438,0.0,0.55098]
[1778483833096,62.99,80740.85,8.1,-0.00436,0.0,0.54936]
[1778483838134,62.99,80750.32,8.1,-0.00432,0.0,0.54439]
[1778483843169,62.99,80749.04,8.1,-0.00433,0.0,0.54506]
[1778483848204,62.99,80741.38,8.1,-0.00436,0.0,0.54908]
[1778483854246,62.99,80742.12,8.1,-0.00435,0.0,0.54725]
[1778483859281,62.99,80746.96,8.1,-0.00432,0.0,0.54471]
[1778483864316,62.99,80746.58,8.1,-0.00433,0.0,0.54491]
[1778483869351,62.99,80745.45,8.1,-0.00433,0.0,0.5455]
[1778483874386,62.99,80745.17,8.1,-0.00433,0.0,0.54565]
[1778483879421,62.99,80747.85,8.1,-0.00432,0.0,0.54425]
[1778483884456,62.99,80750.42,8.1,-0.00431,0.0,0.54291]
[1778483891508,62.99,80748.9,8.1,-0.00432,0.0,0.5437]
[1778483896540,62.99,80752.52,8.1,-0.0043,0.0,0.54181]
[1778483901575,62.99,80751.42,8.1,-0.0043,0.0,0.54239]
[1778483906610,62.99,80759.56,8.1,-0.00427,0.0,0.53816]
[1778483912653,62.99,80764.65,8.1,-0.00423,0.0,0.53412]
[1778483917687,62.99,80770.47,8.1,-0.0042,0.0,0.53113]
[1778483922722,62.99,80770.88,8.1,-0.0042,0.0,0.53092]
[1778483927757,62.99,80782.62,8.1,-0.00415,0.0,0.52495]
[1778483932793,62.99,80784.85,8.1,-0.00414,0.0,0.52382]
[1778483939842,62.99,80785.17,8.1,-0.00414,0.0,0.52366]
[1778483947898,62.99,80785.26,8.1,-0.00414,0.0,0.52361]
[1778483952933,62.99,80781.75,8.1,-0.00415,0.0,0.52539]
[1778483957968,62.99,80781.35,8.1,-0.00415,0.0,0.52559]
[1778483963003,62.99,80793.89,8.1,-0.0041,0.0,0.51926]
[1778483968040,62.99,80796.29,8.1,-0.00409,0.0,0.51806]
[1778483973075,62.99,80795.81,8.1,-0.00408,0.0,0.51692]
[1778483978110,62.99,80796.6,8.1,-0.00408,0.0,0.51652]
[1778483983145,62.99,80800.27,8.1,-0.00406,0.0,0.51469]
[1778483988180,62.99,80814.01,8.1,-0.004,0.0,0.50789]
[1778483994222,62.99,80815.08,8.1,-0.00399,0.0,0.50736]
[1778483999257,62.99,80817.58,8.1,-0.00398,0.0,0.50613]
[1778484004292,62.99,80821.86,8.1,-0.00396,0.0,0.50403]
[1778484009328,62.99,80824.03,8.1,-0.00395,0.0,0.50297]
[1778484017385,62.99,80820.95,8.1,-0.00397,0.0,0.50448]
[1778484022419,62.99,80820.87,8.1,-0.00397,0.0,0.50452]
[1778484027455,62.99,80821.5,8.1,-0.00397,0.0,0.50421]
[1778484032490,62.99,80821.21,8.1,-0.00396,0.0,0.503]
[1778484038532,62.99,80819.39,8.1,-0.00396,0.0,0.50389]
[1778484041554,62.99,80803.67,8.1,-0.00403,0.0,0.51163]
[1778484047596,62.99,80802.85,8.1,-0.00404,0.0,0.51204]
[1778484052631,62.99,80802.85,8.1,-0.00404,0.0,0.51204]
[1778484057667,62.99,80807.54,8.1,-0.00402,0.0,0.50971]
[1778484062702,62.99,80800.68,8.1,-0.00405,0.0,0.51311]
[1778484067737,62.99,80800.38,8.1,-0.00405,0.0,0.51326]
[1778484072777,62.99,80800.63,8.1,-0.00405,0.0,0.51314]
[1778484077809,62.99,80800.96,8.1,-0.00405,0.0,0.51297]
[1778484082844,62.99,80802.35,8.1,-0.00404,0.0,0.51228]
[1778484087880,62.99,80812.31,8.1,-0.004,0.0,0.50736]
[1778484092917,62.99,80813.95,8.1,-0.00398,0.0,0.50519]
[1778484097952,62.99,80814.17,8.1,-0.00398,0.0,0.50509]
[1778484102987,62.99,80814.32,8.1,-0.00398,0.0,0.50501]
[1778484108022,62.99,80813.84,8.1,-0.00398,0.0,0.50525]
[1778484113630,62.99,80813.91,8.1,-0.00398,0.0,0.50521]
[1778484114064,62.99,80789.96,8.1,-0.00408,0.0,0.51708]
[1778484115071,62.99,80777.7,8.1,-0.00414,0.0,0.52325]
[1778484117541,62.99,80760.0,8.1,-0.00422,0.0,0.53226]
[1778484123127,62.99,80759.11,8.1,-0.00422,0.0,0.53272]
[1778484128910,62.99,80758.84,8.1,-0.00423,0.0,0.53286]
[1778484134204,62.99,80755.64,8.1,-0.00424,0.0,0.5345]
[1778484140246,62.99,80755.68,8.1,-0.00424,0.0,0.53448]
[1778484145281,62.99,80758.96,8.1,-0.00422,0.0,0.5328]
[1778484151323,62.99,80759.03,8.1,-0.00421,0.0,0.53135]
[1778484154344,62.99,80739.92,8.1,-0.0043,0.0,0.54122]
[1778484159379,62.99,80736.56,8.1,-0.00432,0.0,0.54297]
[1778484164415,62.99,80736.51,8.1,-0.00432,0.0,0.543]
[1778484169451,62.99,80737.82,8.1,-0.00431,0.0,0.54232]
[1778484174486,62.99,80738.21,8.1,-0.00431,0.0,0.54211]
[1778484179521,62.99,80739.89,8.1,-0.0043,0.0,0.54124]
[1778484184556,62.99,80740.68,8.1,-0.0043,0.0,0.54083]
[1778484189591,62.99,80747.23,8.1,-0.00427,0.0,0.53743]
[1778484194626,62.99,80752.09,8.1,-0.00425,0.0,0.53492]
[1778484199662,62.99,80752.59,8.1,-0.00424,0.0,0.53466]
[1778484204697,62.99,80753.0,8.1,-0.00424,0.0,0.53445]
[1778484209733,62.99,80755.76,8.1,-0.00423,0.0,0.53303]
[1778484215775,62.99,80756.04,8.1,-0.00422,0.0,0.53147]
[1778484220810,62.99,80758.1,8.1,-0.00421,0.0,0.53041]
[1778484227860,62.99,80760.81,8.1,-0.00419,0.0,0.52903]
[1778484235916,62.99,80760.73,8.1,-0.00419,0.0,0.52907]
[1778484240951,62.99,80761.04,8.1,-0.00419,0.0,0.52891]
[1778484245986,62.99,80767.56,8.1,-0.00416,0.0,0.52559]
[1778484253035,62.99,80767.64,8.1,-0.00416,0.0,0.52555]
[1778484258426,62.99,80767.68,8.1,-0.00416,0.0,0.52553]
[1778484266127,62.99,80767.45,8.1,-0.00416,0.0,0.52564]
[1778484272169,62.99,80757.43,8.1,-0.0042,0.0,0.52934]
[1778484277204,62.99,80758.32,8.1,-0.00419,0.0,0.52889]
[1778484282621,62.99,80760.35,8.1,-0.00419,0.0,0.52785]
[1778484288385,62.99,80762.37,8.1,-0.00418,0.0,0.52682]
[1778484294323,62.99,80761.61,8.1,-0.00418,0.0,0.52721]
[1778484299358,62.99,80762.85,8.1,-0.00417,0.0,0.52658]
[1778484304393,62.99,80771.1,8.1,-0.00414,0.0,0.5224]
[1778484310435,62.99,80771.32,8.1,-0.00414,0.0,0.52228]
[1778484315470,62.99,80771.13,8.1,-0.00414,0.0,0.52238]
[1778484320508,62.99,80763.79,8.1,-0.00417,0.0,0.5261]
[1778484325543,62.99,80763.03,8.1,-0.00417,0.0,0.52649]
[1778484332090,62.99,80762.85,8.1,-0.00417,0.0,0.52658]
[1778484338123,62.99,80755.46,8.1,-0.0042,0.0,0.52894]
[1778484344676,62.99,80753.43,8.1,-0.00421,0.0,0.52998]
[1778484349711,62.99,80747.12,8.1,-0.00424,0.0,0.53322]
[1778484354746,62.99,80747.51,8.1,-0.00423,0.0,0.53302]
[1778484359781,62.99,80747.54,8.1,-0.00423,0.0,0.533]
[1778484365823,62.99,80748.02,8.1,-0.00423,0.0,0.53275]
[1778484370858,62.99,80747.76,8.1,-0.00423,0.0,0.53289]
[1778484375893,62.99,80747.77,8.1,-0.00423,0.0,0.53288]
[1778484381935,62.99,80748.32,8.1,-0.00423,0.0,0.5326]
[1778484388986,62.99,80752.36,8.1,-0.00421,0.0,0.53053]
[1778484391000,62.99,80761.29,8.1,-0.00416,0.0,0.52457]
[1778484392010,62.99,80772.92,8.1,-0.00411,0.0,0.51869]
[1778484397043,62.99,80771.09,8.1,-0.00412,0.0,0.51961]
[1778484402078,62.99,80769.15,8.1,-0.00412,0.0,0.52059]
[1778484407113,62.99,80771.16,8.1,-0.00411,0.0,0.51958]
[1778484413233,62.99,80772.43,8.1,-0.00411,0.0,0.51894]
[1778484420287,62.99,80775.75,8.1,-0.00409,0.0,0.51727]
[1778484425322,62.99,80775.8,8.1,-0.00409,0.0,0.51725]
[1778484431364,62.99,80777.82,8.1,-0.00408,0.0,0.51623]
[1778484436399,62.99,80778.09,8.1,-0.00408,0.0,0.5161]
[1778484441434,62.99,80773.81,8.1,-0.0041,0.0,0.51824]
[1778484446469,62.99,80773.15,8.1,-0.00411,0.0,0.51858]
[1778484451504,62.99,80772.97,8.1,-0.0041,0.0,0.51728]
[1778484456539,62.99,80772.77,8.1,-0.0041,0.0,0.51738]
[1778484461574,62.99,80773.44,8.1,-0.00409,0.0,0.51704]
[1778484466609,62.99,80769.71,8.1,-0.00411,0.0,0.51891]
[1778484471644,62.99,80763.73,8.1,-0.00414,0.0,0.52193]
[1778484473658,62.99,80749.51,8.1,-0.0042,0.0,0.52916]
[1778484478693,62.99,80746.02,8.1,-0.00422,0.0,0.53095]
[1778484483728,62.99,80742.38,8.1,-0.00424,0.0,0.53282]
[1778484485742,62.99,80730.22,8.1,-0.00429,0.0,0.53911]
[1778484490778,62.99,80729.61,8.1,-0.0043,0.0,0.53943]
[1778484498834,62.99,80728.06,8.1,-0.0043,0.0,0.54023]
[1778484504876,62.99,80728.87,8.1,-0.0043,0.0,0.53981]
[1778484509916,62.99,80727.98,8.1,-0.0043,0.0,0.54027]
[1778484517972,62.99,80727.56,8.1,-0.00429,0.0,0.53906]
[1778484523007,62.99,80723.58,8.1,-0.00431,0.0,0.54113]
[1778484529049,62.99,80724.39,8.1,-0.00431,0.0,0.54071]
[1778484534084,62.99,80725.87,8.1,-0.0043,0.0,0.53994]
[1778484539119,62.99,80726.04,8.1,-0.0043,0.0,0.53985]
[1778484544154,62.99,80724.76,8.1,-0.00431,0.0,0.54052]
[1778484549189,62.99,80724.11,8.1,-0.00431,0.0,0.54086]
[1778484554224,62.99,80723.11,8.1,-0.00431,0.0,0.54138]
[1778484559259,62.99,80723.05,8.1,-0.00431,0.0,0.54141]
[1778484564294,62.99,80721.47,8.1,-0.00432,0.0,0.54223]
[1778484569330,62.99,80720.88,8.1,-0.00433,0.0,0.54254]
[1778484574365,62.99,80717.12,8.1,-0.00433,0.0,0.54307]
[1778484580407,62.99,80709.06,8.1,-0.00437,0.0,0.5473]
[1778484585442,62.99,80715.27,8.1,-0.00434,0.0,0.54404]
[1778484590477,62.99,80716.24,8.1,-0.00434,0.0,0.54353]
[1778484595512,62.99,80723.18,8.1,-0.0043,0.0,0.5399]
[1778484601554,62.99,80721.85,8.1,-0.00431,0.0,0.5406]
[1778484607596,62.99,80729.06,8.1,-0.00428,0.0,0.53685]
[1778484612631,62.99,80738.1,8.1,-0.00423,0.0,0.53218]
[1778484617666,62.99,80741.8,8.1,-0.00422,0.0,0.53028]
[1778484622701,62.99,80742.78,8.1,-0.00421,0.0,0.52978]
[1778484627736,62.99,80742.81,8.1,-0.00421,0.0,0.52976]
[1778484632775,62.99,80744.33,8.1,-0.00419,0.0,0.52757]
[1778484637810,62.99,80745.01,8.1,-0.00419,0.0,0.52723]
[1778484642846,62.99,80743.08,8.1,-0.0042,0.0,0.52821]
[1778484647881,62.99,80736.55,8.1,-0.00423,0.0,0.53156]
[1778484652916,62.99,80744.55,8.1,-0.00419,0.0,0.52746]
[1778484657951,62.99,80734.54,8.1,-0.00424,0.0,0.53259]
[1778484662986,62.99,80729.48,8.1,-0.00426,0.0,0.5352]
[1778484668021,62.99,80727.47,8.1,-0.00427,0.0,0.53624]
[1778484676077,62.99,80726.93,8.1,-0.00427,0.0,0.53652]
[1778484682119,62.99,80726.93,8.1,-0.00427,0.0,0.53652]
[1778484688161,62.99,80726.82,8.1,-0.00427,0.0,0.53658]
[1778484693196,62.99,80728.64,8.1,-0.00426,0.0,0.53421]
[1778484699238,62.99,80728.74,8.1,-0.00425,0.0,0.53416]
[1778484707294,62.99,80728.04,8.1,-0.00426,0.0,0.53452]
[1778484712329,62.99,80729.88,8.1,-0.00425,0.0,0.53357]
[1778484717367,62.99,80730.2,8.1,-0.00425,0.0,0.53341]
[1778484722402,62.99,80734.65,8.1,-0.00423,0.0,0.53112]
[1778484727439,62.99,80738.11,8.1,-0.00421,0.0,0.52934]
[1778484734488,62.99,80739.65,8.1,-0.0042,0.0,0.52855]
[1778484741537,62.99,80740.21,8.1,-0.0042,0.0,0.52827]
[1778484748586,62.99,80740.25,8.1,-0.0042,0.0,0.52825]
[1778484753621,62.99,80740.18,8.1,-0.00419,0.0,0.52687]
[1778484758656,62.99,80746.88,8.1,-0.00416,0.0,0.52346]
[1778484760670,62.99,80732.03,8.1,-0.00423,0.0,0.53104]
[1778484765705,62.99,80732.74,8.1,-0.00423,0.0,0.53068]
[1778484774768,62.99,80733.09,8.1,-0.00422,0.0,0.5305]
[1778484779803,62.99,80732.29,8.1,-0.00423,0.0,0.53091]
[1778484782824,62.99,80718.22,8.1,-0.00429,0.0,0.53818]
[1778484787859,62.99,80709.56,8.1,-0.00433,0.0,0.5427]
[1778484792894,62.99,80711.67,8.1,-0.00432,0.0,0.5416]
[1778484798936,62.99,80710.67,8.1,-0.00433,0.0,0.54212]
[1778484803972,62.99,80704.36,8.1,-0.00436,0.0,0.54543]
[1778484806993,62.99,80692.48,8.1,-0.00442,0.0,0.55171]
[1778484812031,62.99,80676.78,8.1,-0.00448,0.0,0.55863]
[1778484817067,62.99,80678.08,8.1,-0.00447,0.0,0.55793]
[1778484822102,62.99,80671.99,8.1,-0.0045,0.0,0.5612]
[1778484827137,62.99,80666.73,8.1,-0.00453,0.0,0.56405]
[1778484832173,62.99,80676.65,8.1,-0.00448,0.0,0.5587]
[1778484837208,62.99,80678.76,8.1,-0.00447,0.0,0.55756]
[1778484842243,62.99,80679.3,8.1,-0.00447,0.0,0.55727]
[1778484847278,62.99,80679.14,8.1,-0.00447,0.0,0.55736]
[1778484852313,62.99,80679.38,8.1,-0.00447,0.0,0.55723]
[1778484857348,62.99,80679.34,8.1,-0.00447,0.0,0.55725]
[1778484859363,62.99,80697.14,8.1,-0.00438,0.0,0.54778]
[1778484864398,62.99,80709.97,8.1,-0.00432,0.0,0.54104]
[1778484871267,62.99,80707.78,8.1,-0.00433,0.0,0.54219]
[1778484876482,62.99,80714.83,8.1,-0.00429,0.0,0.53707]
[1778484881517,62.99,80714.12,8.1,-0.00429,0.0,0.53744]
[1778484886552,62.99,80714.46,8.1,-0.00429,0.0,0.53727]
[1778484891587,62.99,80714.05,8.1,-0.00429,0.0,0.53748]
[1778484896623,62.99,80707.71,8.1,-0.00432,0.0,0.54078]
[1778484901658,62.99,80709.08,8.1,-0.00431,0.0,0.54007]
[1778484906693,62.99,80709.56,8.1,-0.00431,0.0,0.53982]
[1778484911734,62.99,80709.46,8.1,-0.00431,0.0,0.53987]
[1778484916770,62.99,80718.18,8.1,-0.00427,0.0,0.53534]
[1778484919791,62.99,80731.96,8.1,-0.00421,0.0,0.52824]
[1778484924826,62.99,80730.82,8.1,-0.00421,0.0,0.52883]
[1778484929861,62.99,80719.74,8.1,-0.00426,0.0,0.53453]
[1778484934896,62.99,80720.32,8.1,-0.00425,0.0,0.5328]
[1778484939931,62.99,80720.19,8.1,-0.00425,0.0,0.53287]
[1778484940688,62.99,80720.19,8.1,-0.00425,0.0,0.53287]
[1778484945973,62.99,80722.02,8.1,-0.00424,0.0,0.53193]
[1778484951010,62.99,80720.15,8.1,-0.00425,0.0,0.53289]
[1778484956045,62.99,80720.56,8.1,-0.00425,0.0,0.53268]
[1778484961080,62.99,80720.89,8.1,-0.00425,0.0,0.53251]
[1778484966115,62.99,80720.86,8.1,-0.00425,0.0,0.53252]
[1778484971150,62.99,80720.56,8.1,-0.00425,0.0,0.53268]
[1778484977193,62.99,80714.77,8.1,-0.00428,0.0,0.53567]
[1778484982228,62.99,80713.42,8.1,-0.00428,0.0,0.53637]
[1778484987263,62.99,80713.55,8.1,-0.00428,0.0,0.53631]
[1778484992298,62.99,80719.62,8.1,-0.00424,0.0,0.53174]
[1778484997333,62.99,80719.77,8.1,-0.00424,0.0,0.53166]
[1778485002368,62.99,80719.72,8.1,-0.00424,0.0,0.53169]
[1778485002748,62.99,80719.72,8.1,-0.00424,0.0,0.53169]
[1778485003375,62.99,80720.34,8.1,-0.00424,0.0,0.53137]
[1778485008410,62.99,80719.38,8.1,-0.00424,0.0,0.53186]
[1778485012438,62.99,80707.79,8.1,-0.0043,0.0,0.53786]
[1778485017473,62.99,80705.71,8.1,-0.00431,0.0,0.53895]
[1778485021501,62.99,80693.7,8.1,-0.00436,0.0,0.54524]
[1778485026537,62.99,80697.18,8.1,-0.00435,0.0,0.54341]
[1778485031572,62.99,80700.02,8.1,-0.00433,0.0,0.54192]
[1778485035460,62.99,80698.81,8.1,-0.00434,0.0,0.54255]
[1778485035600,62.99,80698.57,8.1,-0.00434,0.0,0.54268]
[1778485041642,62.99,80699.22,8.1,-0.00434,0.0,0.54234]
[1778485047685,62.99,80710.25,8.1,-0.00429,0.0,0.53658]
[1778485052720,62.99,80715.57,8.1,-0.00425,0.0,0.5324]
[1778485057755,62.99,80715.92,8.1,-0.00425,0.0,0.53222]
[1778485062791,62.99,80716.34,8.1,-0.00425,0.0,0.532]
[1778485067829,62.99,80716.45,8.1,-0.00425,0.0,0.53195]
[1778485075886,62.99,80718.95,8.1,-0.00423,0.0,0.53066]
[1778485080921,62.99,80719.9,8.1,-0.00423,0.0,0.53017]
[1778485085956,62.99,80719.83,8.1,-0.00423,0.0,0.53021]
[1778485093005,62.99,80720.29,8.1,-0.00423,0.0,0.52997]
[1778485098040,62.99,80721.16,8.1,-0.00422,0.0,0.52952]
[1778485103076,62.99,80720.8,8.1,-0.00423,0.0,0.52971]
[1778485108111,62.99,80720.06,8.1,-0.00423,0.0,0.53009]
[1778485115160,62.99,80720.49,8.1,-0.00422,0.0,0.52845]
[1778485121202,62.99,80720.37,8.1,-0.00422,0.0,0.52851]
[1778485126237,62.99,80718.67,8.1,-0.00422,0.0,0.52938]
[1778485133286,62.99,80719.25,8.1,-0.00422,0.0,0.52908]
[1778485139328,62.99,80719.65,8.1,-0.00422,0.0,0.52888]
[1778485145370,62.99,80719.58,8.1,-0.00422,0.0,0.52891]
[1778485150405,62.99,80719.51,8.1,-0.00422,0.0,0.52895]
[1778485155440,62.99,80718.93,8.1,-0.00422,0.0,0.52925]
[1778485160475,62.99,80719.22,8.1,-0.00422,0.0,0.5291]
[1778485165510,62.99,80720.49,8.1,-0.00422,0.0,0.52845]
[1778485172561,62.99,80719.37,8.1,-0.00421,0.0,0.5276]
[1778485177596,62.99,80720.18,8.1,-0.00421,0.0,0.52719]
[1778485182631,62.99,80718.69,8.1,-0.00421,0.0,0.52795]
[1778485187666,62.99,80718.66,8.1,-0.00421,0.0,0.52796]
[1778485192701,62.99,80719.0,8.1,-0.00421,0.0,0.52779]
[1778485198743,62.99,80718.18,8.1,-0.00422,0.0,0.52821]
[1778485203778,62.99,80712.63,8.1,-0.00424,0.0,0.53106]
[1778485208814,62.99,80712.91,8.1,-0.00424,0.0,0.53092]
[1778485213848,62.99,80712.87,8.1,-0.00424,0.0,0.53094]
[1778485218883,62.99,80707.44,8.1,-0.00427,0.0,0.53374]
[1778485223918,62.99,80706.58,8.1,-0.00427,0.0,0.53419]
[1778485225932,62.99,80692.93,8.1,-0.00433,0.0,0.5413]
[1778485230968,62.99,80690.18,8.1,-0.00435,0.0,0.54274]
[1778485236002,62.99,80689.79,8.1,-0.00434,0.0,0.54149]
[1778485241037,62.99,80689.68,8.1,-0.00434,0.0,0.54155]
[1778485246072,62.99,80700.98,8.1,-0.00428,0.0,0.53566]
[1778485251107,62.99,80701.28,8.1,-0.00428,0.0,0.5355]
[1778485256142,62.99,80701.85,8.1,-0.00428,0.0,0.53521]
[1778485261177,62.99,80700.8,8.1,-0.00429,0.0,0.53575]
[1778485265220,62.99,80716.04,8.1,-0.00421,0.0,0.52789]
[1778485270247,62.99,80719.77,8.1,-0.0042,0.0,0.52598]
[1778485275282,62.99,80720.08,8.1,-0.0042,0.0,0.52582]
[1778485280319,62.99,80719.88,8.1,-0.0042,0.0,0.52592]
[1778485286361,62.99,80719.37,8.1,-0.0042,0.0,0.52618]
[1778485288375,62.99,80743.5,8.1,-0.00409,0.0,0.51397]
[1778485293410,62.99,80747.52,8.1,-0.00406,0.0,0.51057]
[1778485298445,62.99,80747.3,8.1,-0.00406,0.0,0.51068]
[1778485304055,62.99,80739.82,8.1,-0.00409,0.0,0.51442]
[1778485310532,62.99,80744.28,8.1,-0.00407,0.0,0.51219]
[1778485315567,62.99,80746.45,8.1,-0.00406,0.0,0.51111]
[1778485321609,62.99,80737.47,8.1,-0.00411,0.0,0.5156]
[1778485326644,62.99,80736.15,8.1,-0.00411,0.0,0.51627]
[1778485331679,62.99,80732.56,8.1,-0.00413,0.0,0.51807]
[1778485336714,62.99,80732.94,8.1,-0.00413,0.0,0.51788]
[1778485341750,62.99,80733.26,8.1,-0.00412,0.0,0.51772]
[1778485346785,62.99,80732.9,8.1,-0.00413,0.0,0.5179]
[1778485347154,62.99,80732.9,8.1,-0.00413,0.0,0.5179]
[1778485347289,62.99,80732.9,8.1,-0.00413,0.0,0.5179]
[1778485352827,62.99,80730.45,8.1,-0.00413,0.0,0.51774]
[1778485357863,62.99,80720.35,8.1,-0.00417,0.0,0.52285]
[1778485358768,62.99,80720.35,8.1,-0.00417,0.0,0.52285]
[1778485358869,62.99,80720.47,8.1,-0.00417,0.0,0.52279]
[1778485362840,62.99,80719.5,8.1,-0.00418,0.0,0.52329]
[1778485367932,62.99,80721.2,8.1,-0.00417,0.0,0.52242]
[1778485372967,62.99,80720.6,8.1,-0.00417,0.0,0.52273]
[1778485378002,62.99,80718.27,8.1,-0.00418,0.0,0.52391]
[1778485383046,62.99,80721.82,8.1,-0.00417,0.0,0.52211]
[1778485388081,62.99,80729.74,8.1,-0.00413,0.0,0.51809]
[1778485396137,62.99,80729.09,8.1,-0.00413,0.0,0.51842]
[1778485401173,62.99,80728.07,8.1,-0.00414,0.0,0.51894]
[1778485406207,62.99,80728.39,8.1,-0.00414,0.0,0.51878]
[1778485411242,62.99,80721.03,8.1,-0.00416,0.0,0.5211]
[1778485417284,62.99,80722.23,8.1,-0.00415,0.0,0.52049]
[1778485422319,62.99,80721.91,8.1,-0.00415,0.0,0.52065]
[1778485427354,62.99,80722.15,8.1,-0.00415,0.0,0.52053]
[1778485432389,62.99,80722.6,8.1,-0.00415,0.0,0.5203]
[1778485437424,62.99,80718.7,8.1,-0.00417,0.0,0.52228]
[1778485442459,62.99,80716.27,8.1,-0.00418,0.0,0.52352]
[1778485449508,62.99,80715.85,8.1,-0.00418,0.0,0.52373]
[1778485454543,62.99,80715.6,8.1,-0.00418,0.0,0.52386]
[1778485459578,62.99,80715.59,8.1,-0.00418,0.0,0.52386]
[1778485464613,62.99,80715.58,8.1,-0.00418,0.0,0.52387]
[1778485469648,62.99,80715.75,8.1,-0.00418,0.0,0.52378]
[1778485475692,62.99,80710.56,8.1,-0.0042,0.0,0.52501]
[1778485480727,62.99,80707.73,8.1,-0.00421,0.0,0.52646]
[1778485485762,62.99,80708.13,8.1,-0.00421,0.0,0.52626]
[1778485490797,62.99,80708.07,8.1,-0.00421,0.0,0.52629]
[1778485495832,62.99,80707.46,8.1,-0.00421,0.0,0.5266]
[1778485500867,62.99,80707.06,8.1,-0.00421,0.0,0.5268]
[1778485505902,62.99,80711.55,8.1,-0.00419,0.0,0.52451]
[1778485510937,62.99,80719.21,8.1,-0.00416,0.0,0.52061]
[1778485515972,62.99,80719.71,8.1,-0.00415,0.0,0.52036]
[1778485521007,62.99,80719.77,8.1,-0.00415,0.0,0.52033]
[1778485526042,62.99,80720.72,8.1,-0.00415,0.0,0.51985]
[1778485531094,62.99,80721.27,8.1,-0.00414,0.0,0.51816]
[1778485536129,62.99,80723.09,8.1,-0.00413,0.0,0.51724]
[1778485540619,62.99,80726.71,8.1,-0.00411,0.0,0.51542]
[1778485546199,62.99,80727.48,8.1,-0.00411,0.0,0.51503]
[1778485551234,62.99,80733.6,8.1,-0.00408,0.0,0.51196]
[1778485556269,62.99,80736.72,8.1,-0.00407,0.0,0.5104]
[1778485561305,62.99,80736.37,8.1,-0.00407,0.0,0.51058]
[1778485566340,62.99,80739.42,8.1,-0.00405,0.0,0.50906]
[1778485573389,62.99,80740.61,8.1,-0.00405,0.0,0.50847]
[1778485578424,62.99,80739.86,8.1,-0.00405,0.0,0.50884]
[1778485583459,62.99,80741.01,8.1,-0.00405,0.0,0.50827]
[1778485588494,62.99,80741.24,8.1,-0.00404,0.0,0.50815]
[1778485593529,62.99,80740.55,8.1,-0.00404,0.0,0.50711]
[1778485598565,62.99,80741.59,8.1,-0.00403,0.0,0.5066]
[1778485601586,62.99,80753.38,8.1,-0.00398,0.0,0.50078]
[1778485606621,62.99,80760.89,8.1,-0.00395,0.0,0.49711]
[1778485611656,62.99,80760.28,8.1,-0.00395,0.0,0.49741]
[1778485612663,62.99,80749.37,8.1,-0.004,0.0,0.50275]
[1778485616691,62.99,80738.47,8.1,-0.00405,0.0,0.50815]
[1778485621731,62.99,80729.66,8.1,-0.00409,0.0,0.51254]
[1778485626769,62.99,80720.46,8.1,-0.00413,0.0,0.51716]
[1778485631804,62.99,80714.65,8.1,-0.00415,0.0,0.5201]
[1778485636839,62.99,80716.2,8.1,-0.00415,0.0,0.51932]
[1778485641894,62.99,80716.25,8.1,-0.00415,0.0,0.51929]
[1778485646909,62.99,80716.2,8.1,-0.00415,0.0,0.51932]
[1778485651944,62.99,80718.07,8.1,-0.00413,0.0,0.51697]
[1778485656979,62.99,80715.41,8.1,-0.00414,0.0,0.51831]
[1778485662014,62.99,80715.24,8.1,-0.00414,0.0,0.5184]
[1778485667049,62.99,80716.04,8.1,-0.00414,0.0,0.51799]
[1778485672084,62.99,80715.83,8.1,-0.00414,0.0,0.5181]
[1778485677119,62.99,80721.98,8.1,-0.00411,0.0,0.515]
[1778485682154,62.99,80722.64,8.1,-0.00411,0.0,0.51467]
[1778485687189,62.99,80725.2,8.1,-0.0041,0.0,0.51338]
[1778485692224,62.99,80723.82,8.1,-0.0041,0.0,0.51407]
[1778485698266,62.99,80715.46,8.1,-0.00414,0.0,0.51829]
[1778485704308,62.99,80715.44,8.1,-0.00414,0.0,0.5183]
[1778485709343,62.99,80714.75,8.1,-0.00414,0.0,0.51864]
[1778485714378,62.99,80715.76,8.1,-0.00413,0.0,0.51673]
[1778485719413,62.99,80713.25,8.1,-0.00414,0.0,0.518]
[1778485724448,62.99,80713.25,8.1,-0.00414,0.0,0.518]
[1778485729484,62.99,80713.85,8.1,-0.00414,0.0,0.51769]
[1778485734518,62.99,80714.19,8.1,-0.00413,0.0,0.51752]
[1778485740561,62.99,80714.61,8.1,-0.00413,0.0,0.51731]
[1778485745596,62.99,80714.79,8.1,-0.00413,0.0,0.51722]
[1778485750631,62.99,80714.14,8.1,-0.00413,0.0,0.51755]
[1778485755666,62.99,80713.96,8.1,-0.00414,0.0,0.51764]
[1778485760709,62.99,80713.83,8.1,-0.00414,0.0,0.5177]
[1778485765739,62.99,80709.3,8.1,-0.00416,0.0,0.52]
[1778485770774,62.99,80710.01,8.1,-0.00415,0.0,0.51964]
[1778485775809,62.99,80709.56,8.1,-0.00414,0.0,0.51845]
[1778485783865,62.99,80709.72,8.1,-0.00414,0.0,0.51837]
[1778485788902,62.99,80704.01,8.1,-0.00417,0.0,0.52127]
[1778485793937,62.99,80704.23,8.1,-0.00417,0.0,0.52116]
[1778485798972,62.99,80712.9,8.1,-0.00413,0.0,0.51677]
[1778485801993,62.99,80740.2,8.1,-0.00401,0.0,0.50314]
[1778485807028,62.99,80742.76,8.1,-0.004,0.0,0.50188]
[1778485808955,62.99,80742.86,8.1,-0.00399,0.0,0.50183]
[1778485813070,62.99,80758.92,8.1,-0.00392,0.0,0.49398]
[1778485818106,62.99,80762.24,8.1,-0.00391,0.0,0.49237]
[1778485823146,62.99,80753.06,8.1,-0.00395,0.0,0.49684]
[1778485828181,62.99,80751.53,8.1,-0.00396,0.0,0.49758]
[1778485833216,62.99,80752.71,8.1,-0.00394,0.0,0.49564]
[1778485838251,62.99,80763.28,8.1,-0.00389,0.0,0.49052]
[1778485843286,62.99,80761.3,8.1,-0.0039,0.0,0.49147]
[1778485848321,62.99,80760.87,8.1,-0.00391,0.0,0.49168]
[1778485852349,62.99,80747.95,8.1,-0.00396,0.0,0.49796]
[1778485857384,62.99,80751.77,8.1,-0.00394,0.0,0.4961]
[1778485862429,62.99,80756.23,8.1,-0.00393,0.0,0.49393]
[1778485867466,62.99,80755.71,8.1,-0.00393,0.0,0.49418]
[1778485876529,62.99,80756.16,8.1,-0.00393,0.0,0.49396]
[1778485881564,62.99,80756.11,8.1,-0.00393,0.0,0.49399]
[1778485884586,62.99,80744.68,8.1,-0.00398,0.0,0.49957]
[1778485889621,62.99,80745.02,8.1,-0.00397,0.0,0.4994]
[1778485894656,62.99,80751.11,8.1,-0.00394,0.0,0.49506]
[1778485899691,62.99,80755.61,8.1,-0.00392,0.0,0.49287]
[1778485904728,62.99,80765.07,8.1,-0.00388,0.0,0.4883]
[1778485909763,62.99,80769.84,8.1,-0.00386,0.0,0.48601]
[1778485914798,62.99,80772.24,8.1,-0.00385,0.0,0.48487]
[1778485919833,62.99,80775.26,8.1,-0.00383,0.0,0.48342]
[1778485924868,62.99,80779.19,8.1,-0.00382,0.0,0.48155]
[1778485929904,62.99,80775.2,8.1,-0.00383,0.0,0.48345]
[1778485935946,62.99,80770.16,8.1,-0.00385,0.0,0.48586]
[1778485940982,62.99,80766.2,8.1,-0.00387,0.0,0.48776]
[1778485946017,62.99,80774.79,8.1,-0.00383,0.0,0.48365]
[1778485951052,62.99,80778.13,8.1,-0.00381,0.0,0.48072]
[1778485956087,62.99,80778.38,8.1,-0.00381,0.0,0.4806]
[1778485961123,62.99,80778.8,8.1,-0.00381,0.0,0.4804]
[1778485966157,62.99,80775.39,8.1,-0.00382,0.0,0.48202]
[1778485971193,62.99,80771.29,8.1,-0.00384,0.0,0.48398]
[1778485976229,62.99,80772.57,8.1,-0.00383,0.0,0.48337]
[1778485981264,62.99,80757.43,8.1,-0.0039,0.0,0.49063]
[1778485986300,62.99,80761.61,8.1,-0.00388,0.0,0.48862]
[1778485991335,62.99,80762.03,8.1,-0.00388,0.0,0.48842]
[1778485996370,62.99,80768.03,8.1,-0.00385,0.0,0.48554]
[1778486001405,62.99,80771.41,8.1,-0.00384,0.0,0.48392]
[1778486006440,62.99,80770.37,8.1,-0.00384,0.0,0.48442]
[1778486011475,62.99,80772.09,8.1,-0.00383,0.0,0.48226]
[1778486016510,62.99,80773.92,8.1,-0.00382,0.0,0.48139]
[1778486021545,62.99,80781.44,8.1,-0.00379,0.0,0.47782]
[1778486026581,62.99,80781.2,8.1,-0.00379,0.0,0.47794]
[1778486031615,62.99,80782.08,8.1,-0.00378,0.0,0.47752]
[1778486036650,62.99,80782.0,8.1,-0.00378,0.0,0.47756]
[1778486041686,62.99,80771.88,8.1,-0.00383,0.0,0.48236]
[1778486046721,62.99,80771.72,8.1,-0.00383,0.0,0.48243]
[1778486052763,62.99,80771.51,8.1,-0.00383,0.0,0.48253]
[1778486057798,62.99,80771.32,8.1,-0.00383,0.0,0.48262]
[1778486063840,62.99,80772.57,8.1,-0.00382,0.0,0.48203]
[1778486066861,62.99,80759.79,8.1,-0.00388,0.0,0.48814]
[1778486071896,62.99,80755.51,8.1,-0.00389,0.0,0.48885]
[1778486076931,62.99,80754.97,8.1,-0.00389,0.0,0.48911]
[1778486081966,62.99,80745.48,8.1,-0.00393,0.0,0.49371]
[1778486087001,62.99,80744.02,8.1,-0.00394,0.0,0.49442]
[1778486092040,62.99,80741.61,8.1,-0.00395,0.0,0.49559]
[1778486099089,62.99,80742.69,8.1,-0.00394,0.0,0.49506]
[1778486100529,62.99,80742.69,8.1,-0.00394,0.0,0.49506]
[1778486107145,62.99,80748.61,8.1,-0.00392,0.0,0.49219]
[1778486112180,62.99,80747.26,8.1,-0.00392,0.0,0.49284]
[1778486117215,62.99,80747.1,8.1,-0.00392,0.0,0.49292]
[1778486122250,62.99,80743.29,8.1,-0.00394,0.0,0.49477]
[1778486127285,62.99,80743.26,8.1,-0.00394,0.0,0.49479]
[1778486132321,62.99,80745.37,8.1,-0.00392,0.0,0.4924]
[1778486137355,62.99,80743.98,8.1,-0.00393,0.0,0.49307]
[1778486140376,62.99,80729.99,8.1,-0.00399,0.0,0.49991]
[1778486145411,62.99,80727.79,8.1,-0.004,0.0,0.50099]
[1778486150446,62.99,80720.84,8.1,-0.00403,0.0,0.50442]
[1778486155481,62.99,80720.97,8.1,-0.00403,0.0,0.50436]
[1778486160516,62.99,80724.76,8.1,-0.00401,0.0,0.50248]
[1778486162530,62.99,80735.66,8.1,-0.00396,0.0,0.49713]
[1778486167565,62.99,80731.74,8.1,-0.00398,0.0,0.49905]
[1778486172600,62.99,80732.36,8.1,-0.00398,0.0,0.49874]
[1778486177635,62.99,80733.67,8.1,-0.00397,0.0,0.4981]
[1778486182670,62.99,80733.31,8.1,-0.00397,0.0,0.49828]
[1778486187705,62.99,80733.11,8.1,-0.00397,0.0,0.49838]
[1778486192740,62.99,80734.32,8.1,-0.00396,0.0,0.49641]
[1778486197775,62.99,80734.41,8.1,-0.00396,0.0,0.49637]
[1778486204824,62.99,80734.4,8.1,-0.00396,0.0,0.49637]
[1778486209859,62.99,80734.36,8.1,-0.00396,0.0,0.49639]
[1778486214894,62.99,80733.98,8.1,-0.00396,0.0,0.49658]
[1778486219929,62.99,80724.88,8.1,-0.004,0.0,0.50104]
[1778486222950,62.99,80714.19,8.1,-0.00405,0.0,0.50633]
[1778486227988,62.99,80707.71,8.1,-0.00408,0.0,0.50956]
[1778486233023,62.99,80707.06,8.1,-0.00408,0.0,0.50989]
[1778486238059,62.99,80707.44,8.1,-0.00408,0.0,0.5097]
[1778486243094,62.99,80702.75,8.1,-0.0041,0.0,0.51205]
[1778486248129,62.99,80703.57,8.1,-0.0041,0.0,0.51164]
[1778486253164,62.99,80703.71,8.1,-0.00408,0.0,0.51017]
[1778486258199,62.99,80703.72,8.1,-0.00408,0.0,0.51016]
[1778486263234,62.99,80706.82,8.1,-0.00407,0.0,0.50861]
[1778486268269,62.99,80704.76,8.1,-0.00408,0.0,0.50964]
[1778486273304,62.99,80704.62,8.1,-0.00408,0.0,0.50971]
[1778486278340,62.99,80706.69,8.1,-0.00407,0.0,0.50868]
[1778486284382,62.99,80713.5,8.1,-0.00404,0.0,0.50529]
[1778486289417,62.99,80713.69,8.1,-0.00404,0.0,0.50519]
[1778486294452,62.99,80715.88,8.1,-0.00403,0.0,0.50411]
[1778486299487,62.99,80718.29,8.1,-0.00402,0.0,0.50291]
[1778486304522,62.99,80723.79,8.1,-0.00399,0.0,0.5002]
[1778486309557,62.99,80723.49,8.1,-0.00399,0.0,0.50035]
[1778486316606,62.99,80722.23,8.1,-0.00399,0.0,0.49959]
[1778486321641,62.99,80713.38,8.1,-0.00403,0.0,0.50396]
[1778486327683,62.99,80711.15,8.1,-0.00404,0.0,0.50506]
[1778486335739,62.99,80711.86,8.1,-0.00404,0.0,0.50471]
[1778486340774,62.99,80713.2,8.1,-0.00403,0.0,0.50405]
[1778486342153,62.99,80713.2,8.1,-0.00403,0.0,0.50405]
[1778486344357,62.99,80718.22,8.1,-0.00401,0.0,0.50156]
[1778486350844,62.99,80721.59,8.1,-0.00399,0.0,0.4999]
[1778486355879,62.99,80728.64,8.1,-0.00396,0.0,0.49645]
[1778486360914,62.99,80725.69,8.1,-0.00397,0.0,0.49789]
[1778486365949,62.99,80723.12,8.1,-0.00399,0.0,0.49915]
[1778486370498,62.99,80723.33,8.1,-0.00398,0.0,0.49905]
[1778486371320,62.99,80723.25,8.1,-0.00399,0.0,0.49909]
[1778486373577,62.99,80720.64,8.1,-0.00399,0.0,0.49899]
[1778486379040,62.99,80720.89,8.1,-0.00398,0.0,0.49887]
[1778486384075,62.99,80721.02,8.1,-0.00398,0.0,0.49881]
[1778486388947,62.99,80721.83,8.1,-0.00398,0.0,0.49841]
[1778486395428,62.99,80721.88,8.1,-0.00398,0.0,0.49838]
[1778486395965,62.99,80721.88,8.1,-0.00398,0.0,0.49838]
[1778486400773,62.99,80726.46,8.1,-0.00396,0.0,0.49614]
[1778486400060,62.99,80726.46,8.1,-0.00396,0.0,0.49614]
[1778486410554,62.99,80726.46,8.1,-0.00396,0.0,0.49614]
[1778486413973,62.99,80717.32,8.1,-0.004,0.0,0.50063]
[1778486420384,62.99,80719.01,8.1,-0.00399,0.0,0.49979]
[1778486425420,62.99,80715.27,8.1,-0.00401,0.0,0.50164]
[1778486430455,62.99,80715.13,8.1,-0.00401,0.0,0.50171]
[1778486435490,62.99,80716.42,8.1,-0.00399,0.0,0.49969]
[1778486440525,62.99,80718.19,8.1,-0.00399,0.0,0.49882]
[1778486445560,62.99,80727.81,8.1,-0.00394,0.0,0.49411]
[1778486450595,62.99,80736.44,8.1,-0.00391,0.0,0.48992]
[1778486456637,62.99,80731.89,8.1,-0.00393,0.0,0.49213]
[1778486461674,62.99,80732.53,8.1,-0.00392,0.0,0.49182]
[1778486463687,62.99,80750.64,8.1,-0.00384,0.0,0.48309]
[1778486468725,62.99,80756.22,8.1,-0.00382,0.0,0.48043]
[1778486473759,62.99,80767.24,8.1,-0.00377,0.0,0.47522]
[1778486478794,62.99,80748.42,8.1,-0.00385,0.0,0.48416]
[1778486482259,62.99,80745.51,8.1,-0.00387,0.0,0.48555]
[1778486486592,62.99,80747.78,8.1,-0.00386,0.0,0.48446]
[1778486491885,62.99,80754.45,8.1,-0.00382,0.0,0.47994]
[1778486494810,62.99,80754.34,8.1,-0.00382,0.0,0.47999]
[1778486499941,62.99,80754.96,8.1,-0.00382,0.0,0.47969]
[1778486502234,62.99,80752.69,8.1,-0.00383,0.0,0.48077]
[1778486507997,62.99,80751.77,8.1,-0.00383,0.0,0.48121]
[1778486510011,62.99,80740.69,8.1,-0.00388,0.0,0.48651]
[1778486515046,62.99,80739.36,8.1,-0.00388,0.0,0.48715]
[1778486520082,62.99,80735.62,8.1,-0.0039,0.0,0.48896]
[1778486522079,62.99,80733.47,8.1,-0.00391,0.0,0.49]
[1778486527130,62.99,80728.54,8.1,-0.00393,0.0,0.49239]
[1778486532165,62.99,80728.19,8.1,-0.00393,0.0,0.49256]
[1778486537201,62.99,80728.33,8.1,-0.00393,0.0,0.49249]
[1778486542236,62.99,80728.83,8.1,-0.00393,0.0,0.49225]
[1778486548279,62.99,80730.76,8.1,-0.00392,0.0,0.49131]
[1778486553314,62.99,80723.47,8.1,-0.00394,0.0,0.49349]
[1778486558350,62.99,80707.83,8.1,-0.00401,0.0,0.50116]
[1778486563385,62.99,80705.44,8.1,-0.00402,0.0,0.50234]
[1778486568420,62.99,80698.97,8.1,-0.00405,0.0,0.50555]
[1778486573455,62.99,80697.91,8.1,-0.00406,0.0,0.50608]
[1778486578490,62.99,80700.15,8.1,-0.00405,0.0,0.50496]
[1778486581316,62.99,80699.94,8.1,-0.00405,0.0,0.50507]
[1778486587314,62.99,80693.31,8.1,-0.00408,0.0,0.50837]
[1778486592591,62.99,80689.5,8.1,-0.00409,0.0,0.51028]
[1778486597627,62.99,80689.24,8.1,-0.00409,0.0,0.51041]
[1778486605683,62.99,80687.99,8.1,-0.0041,0.0,0.51104]
[1778486611726,62.99,80687.91,8.1,-0.00409,0.0,0.50967]
[1778486612733,62.99,80701.3,8.1,-0.00403,0.0,0.503]
[1778486617768,62.99,80704.55,8.1,-0.00401,0.0,0.50139]
[1778486622803,62.99,80711.3,8.1,-0.00398,0.0,0.49807]
[1778486628845,62.99,80711.07,8.1,-0.00399,0.0,0.49818]
[1778486633880,62.99,80712.67,8.1,-0.00398,0.0,0.49739]
[1778486638915,62.99,80713.71,8.1,-0.00397,0.0,0.49688]
[1778486643950,62.99,80716.79,8.1,-0.00396,0.0,0.49538]
[1778486649023,62.99,80721.08,8.1,-0.00394,0.0,0.49328]
[1778486655065,62.99,80721.93,8.1,-0.00394,0.0,0.49287]
[1778486660100,62.99,80720.94,8.1,-0.00394,0.0,0.49335]
[1778486665135,62.99,80720.15,8.1,-0.00395,0.0,0.49374]
[1778486670182,62.99,80701.7,8.1,-0.00403,0.0,0.5028]
[1778486675209,62.99,80697.1,8.1,-0.00404,0.0,0.50369]
[1778486680244,62.99,80693.74,8.1,-0.00405,0.0,0.50536]
[1778486685279,62.99,80698.96,8.1,-0.00403,0.0,0.50277]
[1778486690314,62.99,80693.81,8.1,-0.00405,0.0,0.50533]
[1778486695349,62.99,80694.17,8.1,-0.00405,0.0,0.50515]
[1778486700384,62.99,80693.96,8.1,-0.00405,0.0,0.50525]
[1778486702398,62.99,80721.44,8.1,-0.00393,0.0,0.49174]
[1778486707433,62.99,80715.9,8.1,-0.00395,0.0,0.49444]
[1778486712468,62.99,80712.77,8.1,-0.00397,0.0,0.49597]
[1778486717503,62.99,80710.83,8.1,-0.00398,0.0,0.49692]
[1778486722539,62.99,80704.76,8.1,-0.004,0.0,0.4999]
[1778486727574,62.99,80705.9,8.1,-0.004,0.0,0.49934]
[1778486732610,62.99,80705.72,8.1,-0.00399,0.0,0.49805]
[1778486737646,62.99,80709.73,8.1,-0.00397,0.0,0.49608]
[1778486740668,62.99,80725.51,8.1,-0.0039,0.0,0.4884]
[1778486746285,62.99,80728.98,8.1,-0.00389,0.0,0.48673]
[1778486751744,62.99,80728.54,8.1,-0.00389,0.0,0.48694]
[1778486757788,62.99,80729.39,8.1,-0.00388,0.0,0.48653]
[1778486762823,62.99,80732.39,8.1,-0.00387,0.0,0.48509]
[1778486767858,62.99,80740.17,8.1,-0.00384,0.0,0.48136]
[1778486772893,62.99,80739.17,8.1,-0.00384,0.0,0.48184]
[1778486777928,62.99,80740.45,8.1,-0.00384,0.0,0.48123]
[1778486782963,62.99,80739.97,8.1,-0.00384,0.0,0.48146]
[1778486787998,62.99,80740.35,8.1,-0.00384,0.0,0.48128]
[1778486793033,62.99,80739.02,8.1,-0.00383,0.0,0.48057]
[1778486798071,62.99,80739.63,8.1,-0.00383,0.0,0.48028]
[1778486803107,62.99,80745.57,8.1,-0.0038,0.0,0.47745]
[1778486807869,62.99,80745.25,8.1,-0.0038,0.0,0.47761]
[1778486807871,62.99,80745.25,8.1,-0.0038,0.0,0.47761]
[1778486813177,62.99,80749.88,8.1,-0.00379,0.0,0.47541]
[1778486818212,62.99,80748.56,8.1,-0.00379,0.0,0.47604]
[1778486823247,62.99,80749.28,8.1,-0.00379,0.0,0.4757]
[1778486828282,62.99,80747.85,8.1,-0.00379,0.0,0.47637]
[1778486833317,62.99,80735.88,8.1,-0.00385,0.0,0.48207]
[1778486838352,62.99,80725.53,8.1,-0.00389,0.0,0.48703]
[1778486843387,62.99,80726.4,8.1,-0.00389,0.0,0.48662]
[1778486848423,62.99,80724.35,8.1,-0.0039,0.0,0.4876]
[1778486853459,62.99,80723.51,8.1,-0.00389,0.0,0.48665]
[1778486858494,62.99,80721.91,8.1,-0.0039,0.0,0.48742]
[1778486861515,62.99,80732.96,8.1,-0.00385,0.0,0.48211]
[1778486866550,62.99,80732.77,8.1,-0.00385,0.0,0.4822]
[1778486871585,62.99,80746.91,8.1,-0.00379,0.0,0.47548]
[1778486876620,62.99,80747.04,8.1,-0.00379,0.0,0.47542]
[1778486881655,62.99,80751.3,8.1,-0.00377,0.0,0.47341]
[1778486886690,62.99,80745.94,8.1,-0.00379,0.0,0.47594]
[1778486891725,62.99,80747.21,8.1,-0.00379,0.0,0.47534]
[1778486896760,62.99,80742.32,8.1,-0.00381,0.0,0.47766]
[1778486901796,62.99,80741.11,8.1,-0.00381,0.0,0.47823]
[1778486906831,62.99,80737.18,8.1,-0.00383,0.0,0.4801]
[1778486909854,62.99,80718.83,8.1,-0.00391,0.0,0.48891]
[1778486912875,62.99,80697.67,8.1,-0.00399,0.0,0.49786]
[1778486917910,62.99,80695.81,8.1,-0.004,0.0,0.49878]
[1778486922945,62.99,80691.43,8.1,-0.00402,0.0,0.50094]
[1778486927980,62.99,80692.14,8.1,-0.00402,0.0,0.50059]
[1778486933017,62.99,80694.64,8.1,-0.004,0.0,0.49935]
[1778486938052,62.99,80697.76,8.1,-0.00399,0.0,0.49782]
[1778486943093,62.99,80680.84,8.1,-0.00407,0.0,0.5062]
[1778486948123,62.99,80672.32,8.1,-0.00411,0.0,0.51046]
[1778486953158,62.99,80675.43,8.1,-0.00409,0.0,0.5089]
[1778486958193,62.99,80675.36,8.1,-0.00409,0.0,0.50894]
[1778486963228,62.99,80674.0,8.1,-0.0041,0.0,0.50962]
[1778486968263,62.99,80669.28,8.1,-0.00412,0.0,0.51199]
[1778486972292,62.99,80648.81,8.1,-0.0042,0.0,0.52097]
[1778486977326,62.99,80648.67,8.1,-0.0042,0.0,0.52104]
[1778486982361,62.99,80649.66,8.1,-0.0042,0.0,0.52053]
[1778486987396,62.99,80648.11,8.1,-0.00421,0.0,0.52133]
[1778486994445,62.99,80648.04,8.1,-0.00421,0.0,0.52136]
[1778486999480,62.99,80648.19,8.1,-0.00421,0.0,0.52128]
[1778487004523,62.99,80643.7,8.1,-0.00423,0.0,0.52359]
[1778487009560,62.99,80642.4,8.1,-0.00423,0.0,0.52426]
[1778487014595,62.99,80641.51,8.1,-0.00424,0.0,0.52471]
[1778487019632,62.99,80636.59,8.1,-0.00426,0.0,0.52725]
[1778487024671,62.99,80640.92,8.1,-0.00424,0.0,0.52502]
[1778487029706,62.99,80643.29,8.1,-0.00423,0.0,0.5238]
[1778487034741,62.99,80650.56,8.1,-0.00418,0.0,0.51864]
[1778487039776,62.99,80651.04,8.1,-0.00418,0.0,0.5184]
[1778487046826,62.99,80656.35,8.1,-0.00416,0.0,0.5157]
[1778487051861,62.99,80655.68,8.1,-0.00416,0.0,0.51604]
[1778487056897,62.99,80654.89,8.1,-0.00416,0.0,0.51644]
[1778487061932,62.99,80656.05,8.1,-0.00416,0.0,0.51585]
[1778487065960,62.99,80668.37,8.1,-0.0041,0.0,0.50963]
[1778487070996,62.99,80673.14,8.1,-0.00408,0.0,0.50724]
[1778487077038,62.99,80681.82,8.1,-0.00404,0.0,0.50291]
[1778487082074,62.99,80676.02,8.1,-0.00407,0.0,0.5058]
[1778487087109,62.99,80676.46,8.1,-0.00406,0.0,0.50558]
[1778487092144,62.99,80666.57,8.1,-0.0041,0.0,0.50913]
[1778487097179,62.99,80658.7,8.1,-0.00413,0.0,0.51309]
[1778487102214,62.99,80661.91,8.1,-0.00412,0.0,0.51147]
[1778487107249,62.99,80660.73,8.1,-0.00413,0.0,0.51206]
[1778487112284,62.99,80670.46,8.1,-0.00408,0.0,0.50718]
[1778487117319,62.99,80681.79,8.1,-0.00403,0.0,0.50154]
[1778487122354,62.99,80688.22,8.1,-0.004,0.0,0.49836]
[1778487128948,62.99,80688.28,8.1,-0.004,0.0,0.49833]
[1778487132224,62.99,80692.7,8.1,-0.00398,0.0,0.49616]
[1778487134438,62.99,80709.15,8.1,-0.00391,0.0,0.48814]
[1778487139473,62.99,80711.56,8.1,-0.0039,0.0,0.48697]
[1778487144914,62.99,80711.71,8.1,-0.0039,0.0,0.4869]
[1778487150973,62.99,80710.91,8.1,-0.0039,0.0,0.48729]
[1778487156592,62.99,80705.86,8.1,-0.00391,0.0,0.48836]
[1778487161627,62.99,80705.9,8.1,-0.00391,0.0,0.48834]
[1778487166665,62.99,80717.79,8.1,-0.00386,0.0,0.48262]
[1778487169311,62.99,80718.69,8.1,-0.00386,0.0,0.48218]
[1778487169476,62.99,80718.69,8.1,-0.00386,0.0,0.48218]
[1778487174811,62.99,80717.78,8.1,-0.00386,0.0,0.48262]
[1778487180764,62.99,80701.9,8.1,-0.00393,0.0,0.49029]
[1778487185798,62.99,80698.73,8.1,-0.00394,0.0,0.49183]
[1778487192088,62.99,80698.82,8.1,-0.00394,0.0,0.49178]
[1778487198889,62.99,80704.48,8.1,-0.00392,0.0,0.48903]
[1778487203924,62.99,80704.75,8.1,-0.00392,0.0,0.4889]
[1778487208983,62.99,80701.82,8.1,-0.00393,0.0,0.49032]
[1778487214019,62.99,80701.88,8.1,-0.00392,0.0,0.48893]
[1778487219054,62.99,80703.27,8.1,-0.00391,0.0,0.48825]
[1778487224089,62.99,80701.35,8.1,-0.00392,0.0,0.48918]
[1778487229126,62.99,80702.25,8.1,-0.00392,0.0,0.48875]
[1778487234161,62.99,80701.82,8.1,-0.00392,0.0,0.48895]
[1778487239196,62.99,80700.19,8.1,-0.00393,0.0,0.48975]
[1778487244235,62.99,80722.08,8.1,-0.00383,0.0,0.47921]
[1778487249465,62.99,80724.57,8.1,-0.00382,0.0,0.47803]
[1778487255747,62.99,80726.19,8.1,-0.00381,0.0,0.47726]
[1778487261357,62.99,80728.12,8.1,-0.0038,0.0,0.47634]
[1778487266531,62.99,80725.09,8.1,-0.00382,0.0,0.47778]
[1778487272434,62.99,80725.51,8.1,-0.00381,0.0,0.47624]
[1778487277469,62.99,80728.55,8.1,-0.00379,0.0,0.4748]
[1778487282504,62.99,80727.47,8.1,-0.0038,0.0,0.47531]
[1778487287540,62.99,80726.96,8.1,-0.0038,0.0,0.47555]
[1778487292575,62.99,80727.03,8.1,-0.0038,0.0,0.47552]
[1778487297611,62.99,80734.1,8.1,-0.00377,0.0,0.47218]
[1778487302646,62.99,80735.69,8.1,-0.00376,0.0,0.47143]
[1778487307681,62.99,80738.38,8.1,-0.00375,0.0,0.47017]
[1778487312716,62.99,80739.65,8.1,-0.00375,0.0,0.46957]
[1778487317751,62.99,80740.56,8.1,-0.00374,0.0,0.46915]
[1778487322786,62.99,80745.85,8.1,-0.00372,0.0,0.46668]
[1778487327850,62.99,80746.12,8.1,-0.00372,0.0,0.46655]
[1778487333721,62.99,80743.33,8.1,-0.00372,0.0,0.46653]
[1778487338898,62.99,80748.33,8.1,-0.0037,0.0,0.4642]
[1778487343933,62.99,80754.04,8.1,-0.00368,0.0,0.46156]
[1778487348968,62.99,80757.18,8.1,-0.00366,0.0,0.46011]
[1778487354003,62.99,80758.2,8.1,-0.00366,0.0,0.45965]
[1778487359038,62.99,80758.16,8.1,-0.00366,0.0,0.45966]
[1778487364074,62.99,80760.74,8.1,-0.00365,0.0,0.45848]
[1778487365080,62.99,80774.67,8.1,-0.00359,0.0,0.45212]
[1778487370115,62.99,80776.5,8.1,-0.00358,0.0,0.4513]
[1778487377168,62.99,80772.91,8.1,-0.0036,0.0,0.45292]
[1778487379182,62.99,80761.94,8.1,-0.00364,0.0,0.45793]
[1778487384217,62.99,80754.18,8.1,-0.00367,0.0,0.4615]
[1778487389253,62.99,80737.98,8.1,-0.00374,0.0,0.46903]
[1778487394287,62.99,80728.57,8.1,-0.00377,0.0,0.47211]
[1778487399323,62.99,80731.09,8.1,-0.00376,0.0,0.47093]
[1778487404358,62.99,80727.11,8.1,-0.00378,0.0,0.4728]
[1778487409807,62.99,80726.16,8.1,-0.00378,0.0,0.47325]
[1778487415439,62.99,80727.52,8.1,-0.00378,0.0,0.47261]
[1778487420474,62.99,80726.85,8.1,-0.00378,0.0,0.47292]
[1778487425509,62.99,80726.94,8.1,-0.00378,0.0,0.47288]
[1778487430544,62.99,80725.06,8.1,-0.00379,0.0,0.47377]
[1778487435579,62.99,80724.29,8.1,-0.00379,0.0,0.47413]
[1778487437235,62.99,80724.29,8.1,-0.00379,0.0,0.47413]
[1778487442628,62.99,80722.91,8.1,-0.0038,0.0,0.47479]
[1778487447663,62.99,80723.57,8.1,-0.00379,0.0,0.47447]
[1778487452698,62.99,80723.83,8.1,-0.00378,0.0,0.47301]
[1778487457733,62.99,80731.84,8.1,-0.00375,0.0,0.46924]
[1778487462769,62.99,80721.2,8.1,-0.00379,0.0,0.47425]
[1778487463775,62.99,80709.88,8.1,-0.00384,0.0,0.47963]
[1778487468810,62.99,80710.57,8.1,-0.00384,0.0,0.4793]
[1778487473845,62.99,80712.49,8.1,-0.00383,0.0,0.47839]
[1778487478880,62.99,80713.44,8.1,-0.00383,0.0,0.47794]
[1778487482908,62.99,80726.9,8.1,-0.00377,0.0,0.47156]
[1778487487943,62.99,80734.74,8.1,-0.00374,0.0,0.46789]
[1778487492978,62.99,80737.39,8.1,-0.00372,0.0,0.46665]
[1778487498013,62.99,80738.36,8.1,-0.00372,0.0,0.4662]
[1778487503048,62.99,80738.37,8.1,-0.00372,0.0,0.46619]
[1778487508083,62.99,80744.03,8.1,-0.0037,0.0,0.46356]
[1778487513118,62.99,80749.08,8.1,-0.00367,0.0,0.45991]
[1778487518153,62.99,80753.06,8.1,-0.00365,0.0,0.45808]
[1778487523188,62.99,80752.49,8.1,-0.00365,0.0,0.45835]
[1778487528223,62.99,80752.68,8.1,-0.00365,0.0,0.45826]
[1778487533258,62.99,80750.18,8.1,-0.00366,0.0,0.45941]
[1778487538293,62.99,80749.3,8.1,-0.00366,0.0,0.45981]
[1778487543328,62.99,80749.19,8.1,-0.00366,0.0,0.45986]
[1778487548363,62.99,80749.62,8.1,-0.00366,0.0,0.45967]
[1778487553398,62.99,80750.51,8.1,-0.00366,0.0,0.45926]
[1778487558433,62.99,80750.66,8.1,-0.00366,0.0,0.45919]
[1778487563468,62.99,80751.48,8.1,-0.00366,0.0,0.45881]
[1778487568503,62.99,80767.16,8.1,-0.00359,0.0,0.45165]
[1778487573538,62.99,80769.16,8.1,-0.00357,0.0,0.44945]
[1778487578574,62.99,80765.19,8.1,-0.00359,0.0,0.45125]
[1778487583610,62.99,80764.33,8.1,-0.00359,0.0,0.45164]
[1778487588645,62.99,80770.2,8.1,-0.00357,0.0,0.44898]
[1778487593680,62.99,80770.15,8.1,-0.00357,0.0,0.44901]
[1778487598715,62.99,80768.56,8.1,-0.00358,0.0,0.44973]
[1778487603750,62.99,80768.41,8.1,-0.00358,0.0,0.44979]
[1778487607778,62.99,80757.59,8.1,-0.00362,0.0,0.45471]
[1778487612816,62.99,80758.23,8.1,-0.00362,0.0,0.45441]
[1778487617851,62.99,80759.16,8.1,-0.00361,0.0,0.45399]
[1778487620872,62.99,80738.01,8.1,-0.0037,0.0,0.46372]
[1778487625907,62.99,80729.92,8.1,-0.00373,0.0,0.46748]
[1778487630947,62.99,80740.32,8.1,-0.00369,0.0,0.46265]
[1778487635982,62.99,80743.35,8.1,-0.00367,0.0,0.45993]
[1778487641017,62.99,80743.16,8.1,-0.00367,0.0,0.46002]
[1778487646052,62.99,80743.3,8.1,-0.00367,0.0,0.45995]
[1778487649084,62.99,80729.09,8.1,-0.00373,0.0,0.46654]
[1778487655117,62.99,80727.72,8.1,-0.00373,0.0,0.46718]
[1778487660152,62.99,80722.06,8.1,-0.00376,0.0,0.46984]
[1778487665187,62.99,80715.32,8.1,-0.00379,0.0,0.47301]
[1778487670223,62.99,80715.38,8.1,-0.00379,0.0,0.47298]
[1778487675258,62.99,80720.73,8.1,-0.00376,0.0,0.47046]
[1778487680294,62.99,80729.11,8.1,-0.00373,0.0,0.46654]
[1778487685329,62.99,80725.84,8.1,-0.00374,0.0,0.46806]
[1778487690364,62.99,80727.53,8.1,-0.00373,0.0,0.46727]
[1778487695400,62.99,80733.41,8.1,-0.0037,0.0,0.46321]
[1778487700434,62.99,80732.8,8.1,-0.0037,0.0,0.46349]
[1778487705469,62.99,80738.73,8.1,-0.00368,0.0,0.46075]
[1778487710504,62.99,80738.55,8.1,-0.00368,0.0,0.46083]
[1778487715539,62.99,80742.99,8.1,-0.00366,0.0,0.45878]
[1778487720574,62.99,80746.92,8.1,-0.00364,0.0,0.45698]
[1778487725609,62.99,80744.65,8.1,-0.00365,0.0,0.45802]
[1778487731651,62.99,80746.47,8.1,-0.00365,0.0,0.45719]
[1778487736686,62.99,80741.62,8.1,-0.00367,0.0,0.45941]
[1778487741721,62.99,80741.3,8.1,-0.00367,0.0,0.45956]
[1778487746756,62.99,80743.49,8.1,-0.00366,0.0,0.45855]
[1778487751792,62.99,80744.28,8.1,-0.00364,0.0,0.45688]
[1778487756827,62.99,80745.83,8.1,-0.00364,0.0,0.45617]
[1778487761862,62.99,80739.82,8.1,-0.00366,0.0,0.45893]
[1778487766914,62.99,80735.63,8.1,-0.00368,0.0,0.46086]
[1778487771950,62.99,80725.39,8.1,-0.00372,0.0,0.46562]
[1778487776985,62.99,80725.09,8.1,-0.00372,0.0,0.46576]
[1778487782020,62.99,80727.81,8.1,-0.00371,0.0,0.46449]
[1778487787055,62.99,80727.74,8.1,-0.00371,0.0,0.46452]
[1778487792090,62.99,80727.1,8.1,-0.00372,0.0,0.46482]
[1778487798132,62.99,80726.5,8.1,-0.00372,0.0,0.4651]
[1778487803167,62.99,80730.6,8.1,-0.0037,0.0,0.46319]
[1778487808202,62.99,80731.55,8.1,-0.0037,0.0,0.46275]
[1778487811223,62.99,80739.96,8.1,-0.00365,0.0,0.45756]
[1778487817265,62.99,80743.49,8.1,-0.00364,0.0,0.45594]
[1778487822300,62.99,80744.0,8.1,-0.00364,0.0,0.4557]
[1778487827335,62.99,80744.15,8.1,-0.00363,0.0,0.45563]
[1778487832370,62.99,80749.07,8.1,-0.00361,0.0,0.45339]
[1778487837405,62.99,80749.73,8.1,-0.00361,0.0,0.45309]
[1778487842440,62.99,80750.1,8.1,-0.00361,0.0,0.45292]
[1778487847475,62.99,80750.05,8.1,-0.00361,0.0,0.45294]
[1778487850675,62.99,80749.29,8.1,-0.00361,0.0,0.45329]
[1778487856538,62.99,80749.42,8.1,-0.00361,0.0,0.45323]
[1778487861573,62.99,80749.55,8.1,-0.00361,0.0,0.45317]
[1778487868622,62.99,80751.46,8.1,-0.0036,0.0,0.4523]
[1778487873657,62.99,80755.06,8.1,-0.00358,0.0,0.44937]
[1778487878692,62.99,80759.65,8.1,-0.00356,0.0,0.4473]
[1778487883727,62.99,80759.41,8.1,-0.00356,0.0,0.44741]
[1778487888762,62.99,80758.44,8.1,-0.00357,0.0,0.44784]
[1778487893797,62.99,80761.1,8.1,-0.00356,0.0,0.44665]
[1778487898832,62.99,80761.91,8.1,-0.00355,0.0,0.44628]
[1778487903867,62.99,80765.56,8.1,-0.00354,0.0,0.44464]
[1778487908902,62.99,80772.96,8.1,-0.00351,0.0,0.44134]
[1778487913937,62.99,80774.41,8.1,-0.0035,0.0,0.44069]
[1778487918972,62.99,80773.86,8.1,-0.0035,0.0,0.44094]
[1778487924009,62.99,80775.99,8.1,-0.0035,0.0,0.43999]
[1778487929043,62.99,80775.36,8.1,-0.0035,0.0,0.44027]
[1778487934078,62.99,80770.66,8.1,-0.00351,0.0,0.44109]
[1778487940120,62.99,80767.64,8.1,-0.00352,0.0,0.44243]
[1778487945155,62.99,80769.2,8.1,-0.00351,0.0,0.44174]
[1778487950190,62.99,80770.09,8.1,-0.00351,0.0,0.44134]
[1778487955225,62.99,80769.73,8.1,-0.00351,0.0,0.4415]
[1778487960260,62.99,80763.42,8.1,-0.00354,0.0,0.44432]
[1778487965295,62.99,80759.01,8.1,-0.00355,0.0,0.4463]
[1778487970330,62.99,80758.64,8.1,-0.00356,0.0,0.44647]
[1778487975365,62.99,80758.47,8.1,-0.00356,0.0,0.44654]
[1778487980400,62.99,80760.66,8.1,-0.00355,0.0,0.44556]
[1778487986442,62.99,80760.95,8.1,-0.00355,0.0,0.44543]
[1778487991477,62.99,80751.86,8.1,-0.00357,0.0,0.44823]
[1778487996512,62.99,80739.12,8.1,-0.00362,0.0,0.45402]
[1778488001547,62.99,80735.97,8.1,-0.00364,0.0,0.45546]
[1778488006582,62.99,80735.81,8.1,-0.00364,0.0,0.45553]
[1778488011617,62.99,80735.39,8.1,-0.00364,0.0,0.45572]
[1778488016652,62.99,80736.37,8.1,-0.00364,0.0,0.45528]
[1778488021687,62.99,80736.81,8.1,-0.00363,0.0,0.45507]
[1778488027729,62.99,80736.71,8.1,-0.00363,0.0,0.45512]
[1778488033771,62.99,80736.02,8.1,-0.00364,0.0,0.45544]
[1778488038806,62.99,80734.79,8.1,-0.00364,0.0,0.456]
[1778488041827,62.99,80719.29,8.1,-0.00371,0.0,0.46315]
[1778488046862,62.99,80721.2,8.1,-0.0037,0.0,0.46227]
[1778488051897,62.99,80720.87,8.1,-0.00369,0.0,0.4611]
[1778488056932,62.99,80720.35,8.1,-0.00369,0.0,0.46134]
[1778488061967,62.99,80713.91,8.1,-0.00372,0.0,0.46433]
[1778488067002,62.99,80707.46,8.1,-0.00375,0.0,0.46734]
[1778488072037,62.99,80708.23,8.1,-0.00374,0.0,0.46698]
[1778488079086,62.99,80709.55,8.1,-0.00374,0.0,0.46637]
[1778488081100,62.99,80697.53,8.1,-0.00379,0.0,0.47202]
[1778488086135,62.99,80695.82,8.1,-0.0038,0.0,0.47283]
[1778488091170,62.99,80685.2,8.1,-0.00384,0.0,0.47788]
[1778488096206,62.99,80672.29,8.1,-0.0039,0.0,0.48408]
[1778488098220,62.99,80660.88,8.1,-0.00395,0.0,0.48962]
[1778488103256,62.99,80657.83,8.1,-0.00396,0.0,0.49111]
[1778488108291,62.99,80657.23,8.1,-0.00397,0.0,0.4914]
[1778488113326,62.99,80657.39,8.1,-0.00395,0.0,0.48994]
[1778488117354,62.99,80668.46,8.1,-0.0039,0.0,0.48456]
[1778488122598,62.99,80668.48,8.1,-0.0039,0.0,0.48455]
[1778488122654,62.99,80668.24,8.1,-0.00391,0.0,0.48466]
[1778488128431,62.99,80659.55,8.1,-0.00394,0.0,0.48888]
[1778488133466,62.99,80659.36,8.1,-0.00394,0.0,0.48898]
[1778488138501,62.99,80657.85,8.1,-0.00395,0.0,0.48971]
[1778488143536,62.99,80655.57,8.1,-0.00396,0.0,0.49083]
[1778488148571,62.99,80650.78,8.1,-0.00398,0.0,0.49317]
[1778488153606,62.99,80654.12,8.1,-0.00397,0.0,0.49154]
[1778488158641,62.99,80653.27,8.1,-0.00397,0.0,0.49195]
[1778488163676,62.99,80648.53,8.1,-0.00399,0.0,0.49428]
[1778488168711,62.99,80645.3,8.1,-0.00401,0.0,0.49587]
[1778488173746,62.99,80644.18,8.1,-0.004,0.0,0.49503]
[1778488178781,62.99,80642.95,8.1,-0.00401,0.0,0.49563]
[1778488183816,62.99,80639.13,8.1,-0.00402,0.0,0.49752]
[1778488190865,62.99,80636.92,8.1,-0.00403,0.0,0.49862]
[1778488195900,62.99,80634.87,8.1,-0.00404,0.0,0.49964]
[1778488200935,62.99,80620.93,8.1,-0.00411,0.0,0.5066]
[1778488201942,62.99,80609.1,8.1,-0.00416,0.0,0.51258]
[1778488206978,62.99,80609.66,8.1,-0.00416,0.0,0.5123]
[1778488212018,62.99,80616.86,8.1,-0.00413,0.0,0.50865]
[1778488216046,62.99,80628.15,8.1,-0.00407,0.0,0.50298]
[1778488219069,62.99,80640.34,8.1,-0.00402,0.0,0.49692]
[1778488224108,62.99,80643.96,8.1,-0.004,0.0,0.49514]
[1778488229143,62.99,80652.67,8.1,-0.00396,0.0,0.49086]
[1778488234181,62.99,80658.02,8.1,-0.00393,0.0,0.48687]
[1778488239215,62.99,80666.06,8.1,-0.00389,0.0,0.48297]
[1778488243247,62.99,80680.88,8.1,-0.00383,0.0,0.47587]
[1778488248282,62.99,80681.46,8.1,-0.00383,0.0,0.47559]
[1778488253318,62.99,80677.1,8.1,-0.00385,0.0,0.47767]
[1778488258353,62.99,80675.42,8.1,-0.00385,0.0,0.47848]
[1778488263390,62.99,80666.94,8.1,-0.00389,0.0,0.48255]
[1778488268425,62.99,80662.47,8.1,-0.00391,0.0,0.48471]
[1778488273460,62.99,80668.2,8.1,-0.00388,0.0,0.48194]
[1778488278495,62.99,80674.22,8.1,-0.00386,0.0,0.47905]
[1778488283530,62.99,80675.25,8.1,-0.00385,0.0,0.47856]
[1778488288565,62.99,80675.39,8.1,-0.00385,0.0,0.47849]
[1778488294607,62.99,80675.75,8.1,-0.00384,0.0,0.47696]
[1778488299643,62.99,80682.71,8.1,-0.00381,0.0,0.47365]
[1778488304683,62.99,80674.08,8.1,-0.00385,0.0,0.47776]
[1778488309718,62.99,80674.99,8.1,-0.00384,0.0,0.47732]
[1778488314753,62.99,80672.93,8.1,-0.00385,0.0,0.47831]
[1778488320795,62.99,80672.69,8.1,-0.00385,0.0,0.47842]
[1778488325831,62.99,80671.86,8.1,-0.00386,0.0,0.47882]
[1778488331873,62.99,80672.5,8.1,-0.00385,0.0,0.47851]
[1778488337915,62.99,80675.53,8.1,-0.00384,0.0,0.47706]
[1778488342950,62.99,80689.02,8.1,-0.00378,0.0,0.47066]
[1778488347985,62.99,80695.14,8.1,-0.00376,0.0,0.46778]
[1778488353020,62.99,80693.08,8.1,-0.00376,0.0,0.46741]
[1778488358055,62.99,80693.82,8.1,-0.00375,0.0,0.46706]
[1778488363090,62.99,80694.02,8.1,-0.00375,0.0,0.46696]
[1778488368125,62.99,80695.02,8.1,-0.00375,0.0,0.4665]
[1778488373160,62.99,80696.02,8.1,-0.00374,0.0,0.46603]
[1778488378195,62.99,80694.01,8.1,-0.00375,0.0,0.46697]
[1778488383230,62.99,80687.38,8.1,-0.00378,0.0,0.47009]
[1778488388266,62.99,80687.87,8.1,-0.00378,0.0,0.46986]
[1778488393300,62.99,80688.93,8.1,-0.00377,0.0,0.46936]
[1778488398335,62.99,80694.78,8.1,-0.00375,0.0,0.46661]
[1778488403370,62.99,80695.71,8.1,-0.00374,0.0,0.46617]
[1778488407398,62.99,80707.7,8.1,-0.00369,0.0,0.46059]
[1778488413440,62.99,80708.17,8.1,-0.00368,0.0,0.45905]
[1778488418476,62.99,80707.32,8.1,-0.00368,0.0,0.45944]
[1778488423511,62.99,80707.56,8.1,-0.00368,0.0,0.45933]
[1778488429553,62.99,80709.32,8.1,-0.00368,0.0,0.45852]
[1778488434588,62.99,80695.18,8.1,-0.00374,0.0,0.46509]
[1778488439623,62.99,80694.39,8.1,-0.00374,0.0,0.46545]
[1778488444944,62.99,80688.11,8.1,-0.00377,0.0,0.4684]
[1778488450702,62.99,80688.21,8.1,-0.00377,0.0,0.46835]
[1778488455737,62.99,80687.85,8.1,-0.00377,0.0,0.46852]
[1778488460772,62.99,80693.21,8.1,-0.00374,0.0,0.46601]
[1778488467821,62.99,80699.72,8.1,-0.00372,0.0,0.46297]
[1778488472857,62.99,80699.66,8.1,-0.00371,0.0,0.46167]
[1778488477892,62.99,80699.86,8.1,-0.00371,0.0,0.46157]
[1778488482927,62.99,80700.76,8.1,-0.0037,0.0,0.46115]
[1778488487962,62.99,80699.29,8.1,-0.00371,0.0,0.46184]
[1778488492997,62.99,80697.13,8.1,-0.00372,0.0,0.46284]
[1778488497025,62.99,80681.74,8.1,-0.00378,0.0,0.47006]
[1778488502061,62.99,80683.31,8.1,-0.00378,0.0,0.46932]
[1778488508103,62.99,80683.25,8.1,-0.00378,0.0,0.46935]
[1778488513138,62.99,80689.26,8.1,-0.00375,0.0,0.46652]
[1778488518173,62.99,80687.61,8.1,-0.00376,0.0,0.46729]
[1778488523208,62.99,80686.63,8.1,-0.00376,0.0,0.46776]
[1778488528243,62.99,80688.03,8.1,-0.00376,0.0,0.4671]
[1778488533278,62.99,80691.73,8.1,-0.00373,0.0,0.46403]
[1778488538313,62.99,80693.93,8.1,-0.00372,0.0,0.463]
[1778488545362,62.99,80694.19,8.1,-0.00372,0.0,0.46288]
[1778488550397,62.99,80693.98,8.1,-0.00372,0.0,0.46298]
[1778488556439,62.99,80693.72,8.1,-0.00372,0.0,0.4631]
[1778488561474,62.99,80695.92,8.1,-0.00371,0.0,0.46208]
[1778488570537,62.99,80696.58,8.1,-0.00371,0.0,0.46177]
[1778488575574,62.99,80705.11,8.1,-0.00367,0.0,0.45782]
[1778488580607,62.99,80704.79,8.1,-0.00367,0.0,0.45797]
[1778488586649,62.99,80704.63,8.1,-0.00368,0.0,0.45804]
[1778488591684,62.99,80706.62,8.1,-0.00366,0.0,0.4558]
[1778488596719,62.99,80709.28,8.1,-0.00365,0.0,0.45458]
[1778488601754,62.99,80709.27,8.1,-0.00365,0.0,0.45459]
[1778488606789,62.99,80709.35,8.1,-0.00365,0.0,0.45455]
[1778488612831,62.99,80709.58,8.1,-0.00364,0.0,0.45444]
[1778488618873,62.99,80709.62,8.1,-0.00364,0.0,0.45443]
[1778488623908,62.99,80708.54,8.1,-0.00365,0.0,0.45492]
[1778488628945,62.99,80715.8,8.1,-0.00362,0.0,0.4516]
[1778488633982,62.99,80725.69,8.1,-0.00358,0.0,0.44711]
[1778488639022,62.99,80733.67,8.1,-0.00355,0.0,0.44351]
[1778488644057,62.99,80735.19,8.1,-0.00354,0.0,0.44283]
[1778488649092,62.99,80745.48,8.1,-0.0035,0.0,0.43824]
[1778488654129,62.99,80749.19,8.1,-0.00347,0.0,0.43532]
[1778488659164,62.99,80758.69,8.1,-0.00344,0.0,0.43113]
[1778488661178,62.99,80773.35,8.1,-0.00338,0.0,0.42475]
[1778488666213,62.99,80776.63,8.1,-0.00337,0.0,0.42333]
[1778488671248,62.99,80783.35,8.1,-0.00334,0.0,0.42044]
[1778488678297,62.99,80780.94,8.1,-0.00335,0.0,0.42148]
[1778488683332,62.99,80779.7,8.1,-0.00335,0.0,0.42201]
[1778488688367,62.99,80781.47,8.1,-0.00335,0.0,0.42125]
[1778488694409,62.99,80774.21,8.1,-0.00338,0.0,0.42438]
[1778488699500,62.99,80775.35,8.1,-0.00337,0.0,0.42389]
[1778488704535,62.99,80777.7,8.1,-0.00336,0.0,0.42287]
[1778488709570,62.99,80778.41,8.1,-0.00336,0.0,0.42257]
[1778488714605,62.99,80781.63,8.1,-0.00334,0.0,0.41994]
[1778488719640,62.99,80783.75,8.1,-0.00333,0.0,0.41903]
[1778488724675,62.99,80787.02,8.1,-0.00332,0.0,0.41764]
[1778488729710,62.99,80790.07,8.1,-0.0033,0.0,0.41634]
[1778488734746,62.99,80800.36,8.1,-0.00327,0.0,0.41198]
[1778488739781,62.99,80801.63,8.1,-0.00326,0.0,0.41145]
[1778488744816,62.99,80797.42,8.1,-0.00328,0.0,0.41322]
[1778488749851,62.99,80797.54,8.1,-0.00328,0.0,0.41317]
[1778488754886,62.99,80795.68,8.1,-0.00328,0.0,0.41396]
[1778488759921,62.99,80792.76,8.1,-0.00329,0.0,0.4152]
[1778488764956,62.99,80791.55,8.1,-0.0033,0.0,0.41571]
[1778488769992,62.99,80786.41,8.1,-0.00332,0.0,0.4179]
[1778488775027,62.99,80782.57,8.1,-0.00332,0.0,0.4183]
[1778488780062,62.99,80765.26,8.1,-0.00339,0.0,0.42575]
[1778488785097,62.99,80763.17,8.1,-0.0034,0.0,0.42666]
[1778488790132,62.99,80763.54,8.1,-0.0034,0.0,0.4265]
[1778488795167,62.99,80760.18,8.1,-0.00341,0.0,0.42796]
[1778488800202,62.99,80764.76,8.1,-0.00339,0.0,0.42597]
[1778488807251,62.99,80757.6,8.1,-0.00342,0.0,0.42909]
[1778488812286,62.99,80756.99,8.1,-0.00342,0.0,0.42935]
[1778488818329,62.99,80756.77,8.1,-0.00342,0.0,0.42945]
[1778488823364,62.99,80766.51,8.1,-0.00339,0.0,0.42521]
[1778488828399,62.99,80769.59,8.1,-0.00337,0.0,0.42388]
[1778488833434,62.99,80770.83,8.1,-0.00336,0.0,0.4221]
[1778488838469,62.99,80774.33,8.1,-0.00335,0.0,0.42059]
[1778488844511,62.99,80775.99,8.1,-0.00334,0.0,0.41988]
[1778488849546,62.99,80779.6,8.1,-0.00333,0.0,0.41833]
[1778488855588,62.99,80783.06,8.1,-0.00331,0.0,0.41686]
[1778488860623,62.99,80786.3,8.1,-0.0033,0.0,0.41548]
[1778488865658,62.99,80786.68,8.1,-0.0033,0.0,0.41532]
[1778488870693,62.99,80789.5,8.1,-0.00329,0.0,0.41412]
[1778488876736,62.99,80789.62,8.1,-0.00329,0.0,0.41407]
[1778488881777,62.99,80795.74,8.1,-0.00326,0.0,0.41149]
[1778488886812,62.99,80801.22,8.1,-0.00324,0.0,0.40918]
[1778488891847,62.99,80796.95,8.1,-0.00325,0.0,0.40976]
[1778488896886,62.99,80794.31,8.1,-0.00326,0.0,0.41087]
[1778488901921,62.99,80797.05,8.1,-0.00325,0.0,0.40972]
[1778488905949,62.99,80808.38,8.1,-0.00321,0.0,0.40498]
[1778488909979,62.99,80820.28,8.1,-0.00316,0.0,0.40006]
[1778488916021,62.99,80825.2,8.1,-0.00315,0.0,0.39805]
[1778488921056,62.99,80816.98,8.1,-0.00318,0.0,0.40142]
[1778488926091,62.99,80811.85,8.1,-0.00319,0.0,0.40354]
[1778488931126,62.99,80810.06,8.1,-0.0032,0.0,0.40429]
[1778488937169,62.99,80812.0,8.1,-0.00319,0.0,0.40348]
[1778488942204,62.99,80815.12,8.1,-0.00318,0.0,0.40219]
[1778488947239,62.99,80808.22,8.1,-0.00321,0.0,0.40505]
[1778488953282,62.99,80807.74,8.1,-0.0032,0.0,0.40404]
[1778488958316,62.99,80813.26,8.1,-0.00318,0.0,0.40176]
[1778488963351,62.99,80814.6,8.1,-0.00318,0.0,0.4012]
[1778488968390,62.99,80814.51,8.1,-0.00318,0.0,0.40124]
[1778488973425,62.99,80807.35,8.1,-0.0032,0.0,0.4042]
[1778488975439,62.99,80794.67,8.1,-0.00325,0.0,0.4095]
[1778488980474,62.99,80794.29,8.1,-0.00325,0.0,0.40965]
[1778488985509,62.99,80803.09,8.1,-0.00322,0.0,0.40597]
[1778488990544,62.99,80804.88,8.1,-0.00321,0.0,0.40523]
[1778488995579,62.99,80804.89,8.1,-0.00321,0.0,0.40523]
[1778489000615,62.99,80807.66,8.1,-0.0032,0.0,0.40407]
[1778489005650,62.99,80808.57,8.1,-0.0032,0.0,0.4037]
[1778489010685,62.99,80818.16,8.1,-0.00316,0.0,0.39974]
[1778489015720,62.99,80810.71,8.1,-0.00318,0.0,0.40161]
[1778489020755,62.99,80810.69,8.1,-0.00318,0.0,0.40162]
[1778489027806,62.99,80815.42,8.1,-0.00316,0.0,0.39967]
[1778489032841,62.99,80815.39,8.1,-0.00316,0.0,0.39968]
[1778489037876,62.99,80815.18,8.1,-0.00316,0.0,0.39977]
[1778489042911,62.99,80815.27,8.1,-0.00316,0.0,0.39973]
[1778489047946,62.99,80815.5,8.1,-0.00316,0.0,0.39964]
[1778489052981,62.99,80817.4,8.1,-0.00316,0.0,0.39885]
[1778489058016,62.99,80815.47,8.1,-0.00316,0.0,0.39965]
[1778489063051,62.99,80821.29,8.1,-0.00314,0.0,0.39726]
[1778489068086,62.99,80828.85,8.1,-0.00311,0.0,0.39418]
[1778489073125,62.99,80832.88,8.1,-0.00309,0.0,0.39137]
[1778489078160,62.99,80832.66,8.1,-0.00309,0.0,0.39146]
[1778489083195,62.99,80833.29,8.1,-0.00309,0.0,0.3912]
[1778489088230,62.99,80828.27,8.1,-0.00311,0.0,0.39323]
[1778489093265,62.99,80828.33,8.1,-0.00311,0.0,0.39321]
[1778489098300,62.99,80827.7,8.1,-0.00311,0.0,0.39346]
[1778489103335,62.99,80822.61,8.1,-0.00313,0.0,0.39553]
[1778489108371,62.99,80824.75,8.1,-0.00312,0.0,0.39466]
[1778489113406,62.99,80828.3,8.1,-0.00311,0.0,0.39322]
[1778489118441,62.99,80828.61,8.1,-0.00311,0.0,0.39309]
[1778489123476,62.99,80829.69,8.1,-0.0031,0.0,0.39266]
[1778489128512,62.99,80830.16,8.1,-0.0031,0.0,0.39247]
[1778489133547,62.99,80830.63,8.1,-0.00309,0.0,0.3911]
[1778489139589,62.99,80830.59,8.1,-0.00309,0.0,0.39111]
[1778489144624,62.99,80825.79,8.1,-0.00311,0.0,0.39305]
[1778489150668,62.99,80828.71,8.1,-0.0031,0.0,0.39187]
[1778489156710,62.99,80829.92,8.1,-0.00309,0.0,0.39138]
[1778489163759,62.99,80830.52,8.1,-0.00309,0.0,0.39114]
[1778489168795,62.99,80830.42,8.1,-0.00309,0.0,0.39118]
[1778489174837,62.99,80835.02,8.1,-0.00307,0.0,0.38933]
[1778489180882,62.99,80837.27,8.1,-0.00307,0.0,0.38842]
[1778489185914,62.99,80840.18,8.1,-0.00306,0.0,0.38726]
[1778489190949,62.99,80841.37,8.1,-0.00305,0.0,0.38678]
[1778489192492,62.99,80841.33,8.1,-0.00304,0.0,0.38563]
[1778489192969,62.99,80821.9,8.1,-0.00311,0.0,0.39345]
[1778489194978,62.99,80811.14,8.1,-0.00315,0.0,0.39783]
[1778489195323,62.99,80811.14,8.1,-0.00315,0.0,0.39783]
[1778489197329,62.99,80812.62,8.1,-0.00315,0.0,0.39723]
[1778489203209,62.99,80809.93,8.1,-0.00316,0.0,0.39833]
[1778489208150,62.99,80810.1,8.1,-0.00315,0.0,0.39826]
[1778489208168,62.99,80811.11,8.1,-0.00315,0.0,0.39785]
[1778489214121,62.99,80818.79,8.1,-0.00312,0.0,0.39471]
[1778489218149,62.99,80830.35,8.1,-0.00308,0.0,0.39003]
[1778489223185,62.99,80824.83,8.1,-0.0031,0.0,0.39226]
[1778489228224,62.99,80829.61,8.1,-0.00308,0.0,0.39033]
[1778489233255,62.99,80830.38,8.1,-0.00308,0.0,0.39002]
[1778489238339,62.99,80827.23,8.1,-0.00309,0.0,0.39129]
[1778489244332,62.99,80826.24,8.1,-0.0031,0.0,0.39169]
[1778489249367,62.99,80830.37,8.1,-0.00308,0.0,0.39002]
[1778489255410,62.99,80830.13,8.1,-0.00307,0.0,0.38894]
[1778489260445,62.99,80830.47,8.1,-0.00307,0.0,0.3888]
[1778489265480,62.99,80830.15,8.1,-0.00307,0.0,0.38893]
[1778489270515,62.99,80830.21,8.1,-0.00307,0.0,0.38891]
[1778489275551,62.99,80827.38,8.1,-0.00308,0.0,0.39005]
[1778489280590,62.99,80826.32,8.1,-0.00309,0.0,0.39048]
[1778489285625,62.99,80824.29,8.1,-0.00309,0.0,0.39129]
[1778489290660,62.99,80824.28,8.1,-0.00309,0.0,0.3913]
[1778489295696,62.99,80825.9,8.1,-0.00309,0.0,0.39064]
[1778489300731,62.99,80825.18,8.1,-0.00309,0.0,0.39094]
[1778489305766,62.99,80826.0,8.1,-0.00309,0.0,0.3906]
[1778489309015,62.99,80825.98,8.1,-0.00309,0.0,0.39061]
[1778489314829,62.99,80825.73,8.1,-0.00308,0.0,0.38953]
[1778489319864,62.99,80819.63,8.1,-0.0031,0.0,0.392]
[1778489325909,62.99,80820.41,8.1,-0.0031,0.0,0.39168]
[1778489329064,62.99,80821.54,8.1,-0.00309,0.0,0.39122]
[1778489329628,62.99,80821.71,8.1,-0.00309,0.0,0.39116]
[1778489330079,62.99,80821.71,8.1,-0.00309,0.0,0.39116]
[1778489331319,62.99,80821.71,8.1,-0.00309,0.0,0.39116]
[1778489338221,62.99,80822.23,8.1,-0.00309,0.0,0.39095]
[1778489338862,62.99,80822.5,8.1,-0.00309,0.0,0.39084]
[1778489340699,62.99,80822.54,8.1,-0.00309,0.0,0.39082]
[1778489341209,62.99,80822.54,8.1,-0.00309,0.0,0.39082]
[1778489344808,62.99,80822.48,8.1,-0.00309,0.0,0.39084]
[1778489345268,62.99,80822.48,8.1,-0.00309,0.0,0.39084]
[1778489348268,62.99,80822.59,8.1,-0.00309,0.0,0.3908]
[1778489348979,62.99,80824.27,8.1,-0.00309,0.0,0.39012]
[1778489355116,62.99,80826.55,8.1,-0.00308,0.0,0.3892]
[1778489357440,62.99,80826.62,8.1,-0.00308,0.0,0.38918]
[1778489358101,62.99,80826.62,8.1,-0.00308,0.0,0.38918]
[1778489358681,62.99,80826.8,8.1,-0.00308,0.0,0.3891]
[1778489359362,62.99,80826.8,8.1,-0.00308,0.0,0.3891]
[1778489363047,62.99,80829.5,8.1,-0.00307,0.0,0.38802]
[1778489363451,62.99,80829.28,8.1,-0.00307,0.0,0.38811]
[1778489364056,62.99,80829.28,8.1,-0.00307,0.0,0.38811]
[1778489364831,62.99,80828.69,8.1,-0.00307,0.0,0.38834]
[1778489368697,62.99,80827.01,8.1,-0.00308,0.0,0.38902]
[1778489369245,62.99,80827.01,8.1,-0.00308,0.0,0.38902]
[1778489374068,62.99,80830.06,8.1,-0.00306,0.0,0.38662]
[1778489374705,62.99,80830.09,8.1,-0.00306,0.0,0.38661]
[1778489375879,62.99,80830.13,8.1,-0.00306,0.0,0.38659]
[1778489376368,62.99,80830.13,8.1,-0.00306,0.0,0.38659]
[1778489377613,62.99,80829.4,8.1,-0.00306,0.0,0.38689]
[1778489378370,62.99,80829.4,8.1,-0.00306,0.0,0.38689]
[1778489379769,62.99,80829.09,8.1,-0.00306,0.0,0.38701]
[1778489382160,62.99,80829.09,8.1,-0.00306,0.0,0.38701]
[1778489383367,62.99,80829.09,8.1,-0.00306,0.0,0.38701]
[1778489384018,62.99,80829.09,8.1,-0.00306,0.0,0.38701]
[1778489384547,62.99,80829.09,8.1,-0.00306,0.0,0.38701]
[1778489385835,62.99,80829.05,8.1,-0.00306,0.0,0.38703]
[1778489389073,62.99,80829.09,8.1,-0.00306,0.0,0.38701]
[1778489389612,62.99,80829.09,8.1,-0.00306,0.0,0.38701]
[1778489391391,62.99,80829.09,8.1,-0.00306,0.0,0.38701]
[1778489392016,62.99,80829.65,8.1,-0.00306,0.0,0.38679]
[1778489393919,62.99,80829.7,8.1,-0.00306,0.0,0.38677]
[1778489394322,62.99,80829.7,8.1,-0.00306,0.0,0.38677]
[1778489395411,62.99,80829.54,8.1,-0.00306,0.0,0.38683]
[1778489396460,62.99,80829.54,8.1,-0.00306,0.0,0.38683]
[1778489398964,62.99,80833.13,8.1,-0.00304,0.0,0.38539]
[1778489399054,62.99,80833.13,8.1,-0.00304,0.0,0.38539]
[1778489402207,62.99,80841.93,8.1,-0.00301,0.0,0.3819]
[1778489404297,62.99,80837.65,8.1,-0.00303,0.0,0.3836]
[1778489413522,62.99,80839.1,8.1,-0.00302,0.0,0.38302]
[1778489416489,62.99,80839.1,8.1,-0.00302,0.0,0.38302]
[1778489417916,62.99,80839.1,8.1,-0.00302,0.0,0.38302]
[1778489419036,62.99,80839.1,8.1,-0.00302,0.0,0.38302]
[1778489419598,62.99,80839.07,8.1,-0.00302,0.0,0.38303]
[1778489420225,62.99,80839.07,8.1,-0.00302,0.0,0.38303]
[1778489420888,62.99,80839.07,8.1,-0.00302,0.0,0.38303]
[1778489423504,62.99,80839.68,8.1,-0.00302,0.0,0.38279]
[1778489424030,62.99,80839.68,8.1,-0.00302,0.0,0.38279]
[1778489424676,62.99,80838.39,8.1,-0.00303,0.0,0.3833]
[1778489425367,62.99,80838.39,8.1,-0.00303,0.0,0.3833]
[1778489431651,62.99,80838.95,8.1,-0.00301,0.0,0.38192]
[1778489435005,62.99,80839.92,8.1,-0.00301,0.0,0.38153]
[1778489435533,62.99,80840.94,8.1,-0.00301,0.0,0.38113]
[1778489436671,62.99,80840.86,8.1,-0.00301,0.0,0.38116]
[1778489437091,62.99,80840.86,8.1,-0.00301,0.0,0.38116]
[1778489442040,62.99,80839.75,8.1,-0.00301,0.0,0.3816]
[1778489442753,62.99,80839.8,8.1,-0.00301,0.0,0.38158]
[1778489444021,62.99,80839.05,8.1,-0.00301,0.0,0.38188]
[1778489444609,62.99,80839.65,8.1,-0.00301,0.0,0.38164]
[1778489445861,62.99,80840.63,8.1,-0.00301,0.0,0.38125]
[1778489446274,62.99,80840.63,8.1,-0.00301,0.0,0.38125]
[1778489454814,62.99,80834.29,8.1,-0.00303,0.0,0.38376]
[1778489457710,62.99,80833.56,8.1,-0.00303,0.0,0.38406]
[1778489458327,62.99,80833.56,8.1,-0.00303,0.0,0.38406]
[1778489460675,62.99,80833.84,8.1,-0.00303,0.0,0.38394]
[1778489461355,62.99,80833.84,8.1,-0.00303,0.0,0.38394]
[1778489462480,62.99,80825.1,8.1,-0.00306,0.0,0.38743]
[1778489463066,62.99,80825.1,8.1,-0.00306,0.0,0.38743]
[1778489469132,62.99,80828.61,8.1,-0.00305,0.0,0.38603]
[1778489472092,62.99,80827.81,8.1,-0.00305,0.0,0.38635]
[1778489474439,62.99,80826.61,8.1,-0.00306,0.0,0.38683]
[1778489475200,62.99,80826.02,8.1,-0.00306,0.0,0.38707]
[1778489476289,62.99,80825.15,8.1,-0.00306,0.0,0.38741]
[1778489477393,62.99,80824.34,8.1,-0.00307,0.0,0.38774]
[1778489481092,62.99,80818.81,8.1,-0.00309,0.0,0.38996]
[1778489481840,62.99,80818.81,8.1,-0.00309,0.0,0.38996]
[1778489483622,62.99,80818.51,8.1,-0.00309,0.0,0.39008]
[1778489484875,62.99,80817.18,8.1,-0.00309,0.0,0.39062]
[1778489485105,62.99,80817.18,8.1,-0.00309,0.0,0.39062]
[1778489485190,62.99,80817.18,8.1,-0.00309,0.0,0.39062]
[1778489491066,62.99,80809.89,8.1,-0.00311,0.0,0.39239]
[1778489495226,62.99,80810.45,8.1,-0.00311,0.0,0.39216]
[1778489495968,62.99,80810.7,8.1,-0.00311,0.0,0.39206]
[1778489496568,62.99,80810.7,8.1,-0.00311,0.0,0.39206]
[1778489497237,62.99,80810.7,8.1,-0.00311,0.0,0.39206]
[1778489502012,62.99,80812.66,8.1,-0.0031,0.0,0.39127]
[1778489502620,62.99,80812.66,8.1,-0.0031,0.0,0.39127]
[1778489508185,62.99,80812.37,8.1,-0.0031,0.0,0.39138]
[1778489509570,62.99,80811.91,8.1,-0.0031,0.0,0.39157]
[1778489510079,62.99,80811.91,8.1,-0.0031,0.0,0.39157]
[1778489512526,62.99,80811.8,8.1,-0.0031,0.0,0.39161]
[1778489513560,62.99,80812.97,8.1,-0.0031,0.0,0.39114]
[1778489519263,62.99,80810.83,8.1,-0.00311,0.0,0.39201]
[1778489521801,62.99,80809.17,8.1,-0.00311,0.0,0.39268]
[1778489522997,62.99,80811.19,8.1,-0.0031,0.0,0.39186]
[1778489525909,62.99,80812.24,8.1,-0.0031,0.0,0.39144]
[1778489526639,62.99,80810.79,8.1,-0.00311,0.0,0.39202]
[1778489528721,62.99,80811.3,8.1,-0.0031,0.0,0.39182]
[1778489529931,62.99,80811.22,8.1,-0.0031,0.0,0.39185]
[1778489532595,62.99,80810.33,8.1,-0.00311,0.0,0.39221]
[1778489533243,62.99,80810.33,8.1,-0.00311,0.0,0.39221]
[1778489534315,62.99,80810.33,8.1,-0.00311,0.0,0.39221]
[1778489534983,62.99,80810.33,8.1,-0.00311,0.0,0.39221]
[1778489539142,62.99,80810.42,8.1,-0.00311,0.0,0.39217]
[1778489539767,62.99,80810.42,8.1,-0.00311,0.0,0.39217]
[1778489540197,62.99,80810.42,8.1,-0.00311,0.0,0.39217]
[1778489540902,62.99,80810.42,8.1,-0.00311,0.0,0.39217]
[1778489541387,62.99,80810.42,8.1,-0.00311,0.0,0.39217]
[1778489542037,62.99,80810.46,8.1,-0.00311,0.0,0.39216]
[1778489546916,62.99,80812.72,8.1,-0.0031,0.0,0.39124]
[1778489547459,62.99,80812.72,8.1,-0.0031,0.0,0.39124]
[1778489548249,62.99,80812.35,8.1,-0.0031,0.0,0.39139]
[1778489548935,62.99,80812.09,8.1,-0.0031,0.0,0.3915]
[1778489554508,62.99,80811.28,8.1,-0.0031,0.0,0.39064]
[1778489558903,62.99,80811.21,8.1,-0.0031,0.0,0.39067]
[1778489562726,62.99,80812.82,8.1,-0.00309,0.0,0.39002]
[1778489569550,62.99,80813.66,8.1,-0.00309,0.0,0.38968]
[1778489570216,62.99,80813.8,8.1,-0.00309,0.0,0.38962]
[1778489571381,62.99,80814.03,8.1,-0.00309,0.0,0.38953]
[1778489572104,62.99,80813.73,8.1,-0.00309,0.0,0.38965]
[1778489574012,62.99,80812.99,8.1,-0.00309,0.0,0.38995]
[1778489574560,62.99,80812.99,8.1,-0.00309,0.0,0.38995]
[1778489576898,62.99,80812.33,8.1,-0.00309,0.0,0.39022]
[1778489577283,62.99,80812.33,8.1,-0.00309,0.0,0.39022]
[1778489578589,62.99,80812.14,8.1,-0.00309,0.0,0.39029]
[1778489579162,62.99,80812.14,8.1,-0.00309,0.0,0.39029]
[1778489580442,62.99,80812.44,8.1,-0.00309,0.0,0.39017]
[1778489581037,62.99,80812.6,8.1,-0.00309,0.0,0.39011]
[1778489581937,62.99,80812.74,8.1,-0.00309,0.0,0.39005]
[1778489582577,62.99,80812.74,8.1,-0.00309,0.0,0.39005]
[1778489587078,62.99,80813.02,8.1,-0.00309,0.0,0.38994]
[1778489587832,62.99,80812.95,8.1,-0.00309,0.0,0.38997]
[1778489593425,62.99,80812.6,8.1,-0.00309,0.0,0.39011]
[1778489594532,62.99,80812.66,8.1,-0.00309,0.0,0.39008]
[1778489595810,62.99,80812.78,8.1,-0.00309,0.0,0.39003]
[1778489596307,62.99,80812.78,8.1,-0.00309,0.0,0.39003]
[1778489601682,62.99,80813.19,8.1,-0.00309,0.0,0.38987]
[1778489602222,62.99,80813.19,8.1,-0.00309,0.0,0.38987]
[1778489602900,62.99,80813.2,8.1,-0.00309,0.0,0.38986]
[1778489603368,62.99,80813.2,8.1,-0.00309,0.0,0.38986]
[1778489603932,62.99,80810.55,8.1,-0.0031,0.0,0.39093]
[1778489604451,62.99,80810.55,8.1,-0.0031,0.0,0.39093]
[1778489606201,62.99,80809.53,8.1,-0.0031,0.0,0.39135]
[1778489606859,62.99,80809.67,8.1,-0.0031,0.0,0.39129]
[1778489607299,62.99,80809.67,8.1,-0.0031,0.0,0.39129]
[1778489607973,62.99,80809.37,8.1,-0.0031,0.0,0.39141]
[1778489613921,62.99,80811.8,8.1,-0.00308,0.0,0.38925]
[1778489614982,62.99,80811.8,8.1,-0.00308,0.0,0.38925]
[1778489615414,62.99,80811.8,8.1,-0.00308,0.0,0.38925]
[1778489619082,62.99,80812.5,8.1,-0.00308,0.0,0.38897]
[1778489619861,62.99,80812.8,8.1,-0.00308,0.0,0.38884]
[1778489623023,62.99,80812.83,8.1,-0.00308,0.0,0.38883]
[1778489623688,62.99,80812.82,8.1,-0.00308,0.0,0.38884]
[1778489628541,62.99,80812.83,8.1,-0.00308,0.0,0.38883]
[1778489629213,62.99,80813.06,8.1,-0.00308,0.0,0.38874]
[1778489635069,62.99,80821.52,8.1,-0.00305,0.0,0.38535]
[1778489639329,62.99,80821.88,8.1,-0.00305,0.0,0.3852]
[1778489639984,62.99,80821.76,8.1,-0.00305,0.0,0.38525]
[1778489640594,62.99,80821.76,8.1,-0.00305,0.0,0.38525]
[1778489641455,62.99,80822.24,8.1,-0.00305,0.0,0.38506]
[1778489642136,62.99,80819.78,8.1,-0.00306,0.0,0.38604]
[1778489642764,62.99,80818.35,8.1,-0.00306,0.0,0.38662]
[1778489648160,62.99,80816.31,8.1,-0.00307,0.0,0.38743]
[1778489651882,62.99,80816.31,8.1,-0.00307,0.0,0.38743]
[1778489652168,62.99,80816.31,8.1,-0.00307,0.0,0.38743]
[1778489652237,62.99,80816.31,8.1,-0.00307,0.0,0.38743]
[1778489652502,62.99,80816.31,8.1,-0.00307,0.0,0.38743]
[1778489652582,62.99,80816.31,8.1,-0.00307,0.0,0.38743]
[1778489653754,62.99,80809.79,8.1,-0.00309,0.0,0.39006]
[1778489659515,62.99,80811.61,8.1,-0.00308,0.0,0.38932]
[1778489661508,62.99,80811.61,8.1,-0.00308,0.0,0.38932]
[1778489664412,62.99,80811.64,8.1,-0.00308,0.0,0.38931]
[1778489665028,62.99,80811.64,8.1,-0.00308,0.0,0.38931]
[1778489670452,62.99,80812.12,8.1,-0.00308,0.0,0.38912]
[1778489672162,62.99,80810.69,8.1,-0.00308,0.0,0.38851]
[1778489675362,62.99,80809.6,8.1,-0.00308,0.0,0.38895]
[1778489676068,62.99,80810.48,8.1,-0.00308,0.0,0.3886]
[1778489676280,62.99,80810.48,8.1,-0.00308,0.0,0.3886]
[1778489676307,62.99,80810.48,8.1,-0.00308,0.0,0.3886]
[1778489682402,62.99,80796.92,8.1,-0.00313,0.0,0.39409]
[1778489683800,62.99,80796.92,8.1,-0.00313,0.0,0.39409]
[1778489683980,62.99,80796.92,8.1,-0.00313,0.0,0.39409]
[1778489684942,62.99,80796.42,8.1,-0.00313,0.0,0.39429]
[1778489685511,62.99,80796.42,8.1,-0.00313,0.0,0.39429]
[1778489692472,62.99,80792.7,8.1,-0.00314,0.0,0.39581]
[1778489695406,62.99,80784.07,8.1,-0.00318,0.0,0.39936]
[1778489695508,62.99,80784.07,8.1,-0.00318,0.0,0.39936]
[1778489703587,62.99,80780.67,8.1,-0.00319,0.0,0.40076]
[1778489704779,62.99,80780.67,8.1,-0.00319,0.0,0.40076]
[1778489710073,62.99,80780.62,8.1,-0.00319,0.0,0.40078]
[1778489712784,62.99,80781.78,8.1,-0.00318,0.0,0.4003]
[1778489715219,62.99,80781.85,8.1,-0.00318,0.0,0.40027]
[1778489715942,62.99,80781.18,8.1,-0.00319,0.0,0.40055]
[1778489717641,62.99,80781.18,8.1,-0.00319,0.0,0.40055]
[1778489719035,62.99,80781.18,8.1,-0.00319,0.0,0.40055]
[1778489720946,62.99,80781.18,8.1,-0.00319,0.0,0.40055]
[1778489721429,62.99,80781.18,8.1,-0.00319,0.0,0.40055]
[1778489722188,62.99,80781.1,8.1,-0.00319,0.0,0.40058]
[1778489722966,62.99,80781.94,8.1,-0.00318,0.0,0.40024]
[1778489728727,62.99,80781.5,8.1,-0.00319,0.0,0.40042]
[1778489733761,62.99,80784.91,8.1,-0.00316,0.0,0.39781]
[1778489738959,62.99,80785.3,8.1,-0.00316,0.0,0.39765]
[1778489739558,62.99,80785.3,8.1,-0.00316,0.0,0.39765]
[1778489743018,62.99,80785.3,8.1,-0.00316,0.0,0.39765]
[1778489743578,62.99,80785.3,8.1,-0.00316,0.0,0.39765]
[1778489746260,62.99,80785.72,8.1,-0.00316,0.0,0.39748]
[1778489747071,62.99,80785.72,8.1,-0.00316,0.0,0.39748]
[1778489749364,62.99,80785.61,8.1,-0.00316,0.0,0.39752]
[1778489750024,62.99,80785.47,8.1,-0.00316,0.0,0.39758]
[1778489751213,62.99,80785.25,8.1,-0.00316,0.0,0.39767]
[1778489752276,62.99,80785.25,8.1,-0.00316,0.0,0.39767]
[1778489753100,62.99,80784.88,8.1,-0.00316,0.0,0.39782]
[1778489753815,62.99,80785.37,8.1,-0.00316,0.0,0.39762]
[1778489754224,62.99,80785.37,8.1,-0.00316,0.0,0.39762]
[1778489754926,62.99,80785.37,8.1,-0.00316,0.0,0.39762]
[1778489758765,62.99,80785.32,8.1,-0.00316,0.0,0.39764]
[1778489759907,62.99,80785.56,8.1,-0.00316,0.0,0.39754]
[1778489764978,62.99,80781.81,8.1,-0.00317,0.0,0.39908]
[1778489765850,62.99,80781.81,8.1,-0.00317,0.0,0.39908]
[1778489766413,62.99,80781.81,8.1,-0.00317,0.0,0.39908]
[1778489768940,62.99,80780.75,8.1,-0.00318,0.0,0.39952]
[1778489769311,62.99,80780.75,8.1,-0.00318,0.0,0.39952]
[1778489775049,62.99,80773.22,8.1,-0.00321,0.0,0.40264]
[1778489776048,62.99,80773.22,8.1,-0.00321,0.0,0.40264]
[1778489776685,62.99,80773.22,8.1,-0.00321,0.0,0.40264]
[1778489778388,62.99,80773.61,8.1,-0.00321,0.0,0.40248]
[1778489780127,62.99,80781.02,8.1,-0.00318,0.0,0.39941]
[1778489782889,62.99,80781.53,8.1,-0.00318,0.0,0.3992]
[1778489783520,62.99,80781.53,8.1,-0.00318,0.0,0.3992]
[1778489784754,62.99,80781.27,8.1,-0.00318,0.0,0.39931]
[1778489785281,62.99,80780.88,8.1,-0.00318,0.0,0.39947]
[1778489785934,62.99,80780.85,8.1,-0.00318,0.0,0.39948]
[1778489786378,62.99,80780.85,8.1,-0.00318,0.0,0.39948]
[1778489787018,62.99,80780.18,8.1,-0.00318,0.0,0.39976]
[1778489788267,62.99,80776.13,8.1,-0.0032,0.0,0.40143]
[1778489789478,62.99,80775.91,8.1,-0.0032,0.0,0.40152]
[1778489790118,62.99,80775.71,8.1,-0.0032,0.0,0.40161]
[1778489796196,62.99,80776.66,8.1,-0.00318,0.0,0.4]
[1778489801231,62.99,80776.41,8.1,-0.00319,0.0,0.40011]
[1778489803358,62.99,80776.56,8.1,-0.00318,0.0,0.40004]
[1778489804081,62.99,80776.41,8.1,-0.00319,0.0,0.40011]
[1778489804636,62.99,80776.41,8.1,-0.00319,0.0,0.40011]
[1778489805087,62.99,80776.58,8.1,-0.00318,0.0,0.40004]
[1778489806286,62.99,80776.6,8.1,-0.00318,0.0,0.40003]
[1778489807489,62.99,80776.19,8.1,-0.00319,0.0,0.4002]
[1778489809872,62.99,80778.23,8.1,-0.00318,0.0,0.39936]
[1778489810660,62.99,80778.23,8.1,-0.00318,0.0,0.39936]
[1778489812034,62.99,80779.59,8.1,-0.00317,0.0,0.39879]
[1778489812423,62.99,80779.59,8.1,-0.00317,0.0,0.39879]
[1778489813929,62.99,80779.59,8.1,-0.00317,0.0,0.39879]
[1778489814358,62.99,80779.59,8.1,-0.00317,0.0,0.39879]
[1778489816969,62.99,80779.61,8.1,-0.00317,0.0,0.39879]
[1778489818158,62.99,80779.61,8.1,-0.00317,0.0,0.39879]
[1778489819235,62.99,80779.61,8.1,-0.00317,0.0,0.39879]
[1778489819967,62.99,80779.35,8.1,-0.00317,0.0,0.39889]
[1778489826968,62.99,80778.71,8.1,-0.00318,0.0,0.39916]
[1778489827377,62.99,80778.71,8.1,-0.00318,0.0,0.39916]
[1778489833629,62.99,80777.22,8.1,-0.00318,0.0,0.39977]
[1778489834246,62.99,80777.37,8.1,-0.00318,0.0,0.39971]
[1778489839502,62.99,80776.8,8.1,-0.00318,0.0,0.39995]
[1778489840016,62.99,80776.8,8.1,-0.00318,0.0,0.39995]
[1778489840434,62.99,80776.8,8.1,-0.00318,0.0,0.39995]
[1778489845543,62.99,80776.73,8.1,-0.00318,0.0,0.39997]
[1778489847037,62.99,80776.73,8.1,-0.00318,0.0,0.39997]
[1778489847767,62.99,80776.73,8.1,-0.00318,0.0,0.39997]
[1778489852016,62.99,80777.15,8.1,-0.00317,0.0,0.39859]
[1778489852522,62.99,80777.15,8.1,-0.00317,0.0,0.39859]
[1778489854953,62.99,80774.13,8.1,-0.00318,0.0,0.39984]
[1778489855197,62.99,80774.13,8.1,-0.00318,0.0,0.39984]
[1778489855854,62.99,80774.13,8.1,-0.00318,0.0,0.39984]
[1778489856341,62.99,80769.46,8.1,-0.0032,0.0,0.40177]
[1778489859382,62.99,80768.11,8.1,-0.00321,0.0,0.40233]
[1778489859773,62.99,80768.11,8.1,-0.00321,0.0,0.40233]
[1778489863631,62.99,80759.37,8.1,-0.00324,0.0,0.40598]
[1778489864266,62.99,80760.06,8.1,-0.00324,0.0,0.40569]
[1778489867699,62.99,80748.49,8.1,-0.00328,0.0,0.41056]
[1778489869924,62.99,80752.51,8.1,-0.00327,0.0,0.40886]
[1778489871201,62.99,80751.71,8.1,-0.00327,0.0,0.4092]
[1778489872030,62.99,80752.55,8.1,-0.00326,0.0,0.40884]
[1778489872068,62.99,80752.55,8.1,-0.00326,0.0,0.40884]
[1778489872632,62.99,80752.55,8.1,-0.00326,0.0,0.40884]
[1778489873994,62.99,80758.74,8.1,-0.00324,0.0,0.40624]
[1778489874469,62.99,80758.74,8.1,-0.00324,0.0,0.40624]
[1778489875101,62.99,80757.85,8.1,-0.00324,0.0,0.40662]
[1778489875606,62.99,80757.85,8.1,-0.00324,0.0,0.40662]
[1778489876290,62.99,80758.78,8.1,-0.00324,0.0,0.40623]
[1778489878647,62.99,80758.76,8.1,-0.00324,0.0,0.40624]
[1778489879270,62.99,80758.84,8.1,-0.00324,0.0,0.4062]
[1778489880012,62.99,80758.84,8.1,-0.00324,0.0,0.4062]
[1778489880515,62.99,80758.84,8.1,-0.00324,0.0,0.4062]
[1778489881244,62.99,80758.4,8.1,-0.00324,0.0,0.40639]
[1778489882007,62.99,80754.8,8.1,-0.00326,0.0,0.4079]
[1778489882935,62.99,80753.96,8.1,-0.00326,0.0,0.40825]
[1778489883470,62.99,80753.96,8.1,-0.00326,0.0,0.40825]
[1778489884067,62.99,80754.11,8.1,-0.00326,0.0,0.40819]
[1778489884700,62.99,80754.11,8.1,-0.00326,0.0,0.40819]
[1778489886665,62.99,80751.59,8.1,-0.00327,0.0,0.40925]
[1778489887218,62.99,80749.12,8.1,-0.00328,0.0,0.41029]
[1778489889780,62.99,80749.02,8.1,-0.00328,0.0,0.41033]
[1778489892822,62.99,80749.29,8.1,-0.00328,0.0,0.41022]
[1778489897918,62.99,80751.47,8.1,-0.00327,0.0,0.4093]
[1778489898677,62.99,80751.47,8.1,-0.00327,0.0,0.4093]
[1778489899300,62.99,80751.47,8.1,-0.00327,0.0,0.4093]
[1778489901900,62.99,80751.47,8.1,-0.00327,0.0,0.4093]
[1778489902502,62.99,80751.47,8.1,-0.00327,0.0,0.4093]
[1778489903268,62.99,80751.47,8.1,-0.00327,0.0,0.4093]
[1778489903979,62.99,80751.47,8.1,-0.00327,0.0,0.4093]
[1778489905305,62.99,80751.47,8.1,-0.00327,0.0,0.4093]
[1778489905966,62.99,80751.5,8.1,-0.00327,0.0,0.40929]
[1778489911011,62.99,80751.5,8.1,-0.00326,0.0,0.40806]
[1778489915030,62.99,80750.82,8.1,-0.00326,0.0,0.40834]
[1778489915422,62.99,80750.82,8.1,-0.00326,0.0,0.40834]
[1778489917369,62.99,80751.72,8.1,-0.00326,0.0,0.40797]
[1778489919226,62.99,80743.58,8.1,-0.00329,0.0,0.4114]
[1778489923853,62.99,80736.18,8.1,-0.00332,0.0,0.41455]
[1778489924100,62.99,80735.72,8.1,-0.00332,0.0,0.41474]
[1778489925271,62.99,80731.33,8.1,-0.00334,0.0,0.41662]
[1778489926051,62.99,80729.23,8.1,-0.00334,0.0,0.41752]
[1778489928556,62.99,80729.13,8.1,-0.00334,0.0,0.41757]
[1778489929202,62.99,80728.55,8.1,-0.00335,0.0,0.41781]
[1778489935914,62.99,80728.47,8.1,-0.00335,0.0,0.41785]
[1778489936539,62.99,80728.47,8.1,-0.00335,0.0,0.41785]
[1778489939497,62.99,80728.51,8.1,-0.00335,0.0,0.41783]
[1778489940029,62.99,80728.67,8.1,-0.00335,0.0,0.41776]
[1778489940490,62.99,80728.67,8.1,-0.00335,0.0,0.41776]
[1778489941308,62.99,80728.22,8.1,-0.00335,0.0,0.41796]
[1778489942993,62.99,80728.4,8.1,-0.00335,0.0,0.41788]
[1778489943137,62.99,80728.4,8.1,-0.00335,0.0,0.41788]
[1778489943209,62.99,80728.4,8.1,-0.00335,0.0,0.41788]
[1778489943226,62.99,80728.4,8.1,-0.00335,0.0,0.41788]
[1778489943582,62.99,80728.4,8.1,-0.00335,0.0,0.41788]
[1778489943993,62.99,80722.74,8.1,-0.00337,0.0,0.42032]
[1778489946133,62.99,80716.03,8.1,-0.0034,0.0,0.42322]
[1778489947385,62.99,80717.74,8.1,-0.00339,0.0,0.42248]
[1778489948031,62.99,80717.95,8.1,-0.00339,0.0,0.42239]
[1778489948605,62.99,80717.95,8.1,-0.00339,0.0,0.42239]
[1778489950290,62.99,80732.58,8.1,-0.00333,0.0,0.41609]
[1778489952975,62.99,80733.3,8.1,-0.00333,0.0,0.41578]
[1778489953582,62.99,80733.07,8.1,-0.00333,0.0,0.41588]
[1778489954829,62.99,80733.07,8.1,-0.00333,0.0,0.41588]
[1778489955357,62.99,80733.94,8.1,-0.00333,0.0,0.4155]
[1778489956772,62.99,80737.13,8.1,-0.00331,0.0,0.41414]
[1778489958634,62.99,80738.14,8.1,-0.00331,0.0,0.41371]
[1778489959999,62.99,80740.75,8.1,-0.0033,0.0,0.4126]
[1778489960571,62.99,80740.75,8.1,-0.0033,0.0,0.4126]
[1778489961548,62.99,80743.21,8.1,-0.00329,0.0,0.41156]
[1778489962110,62.99,80748.63,8.1,-0.00327,0.0,0.40927]
[1778489962276,62.99,80748.63,8.1,-0.00327,0.0,0.40927]
[1778489962750,62.99,80748.63,8.1,-0.00327,0.0,0.40927]
[1778489963947,62.99,80749.74,8.1,-0.00327,0.0,0.4088]
[1778489964455,62.99,80750.11,8.1,-0.00326,0.0,0.40864]
[1778489966681,62.99,80749.5,8.1,-0.00327,0.0,0.4089]
[1778489967253,62.99,80749.56,8.1,-0.00327,0.0,0.40887]
[1778489970057,62.99,80749.5,8.1,-0.00327,0.0,0.4089]
[1778489970606,62.99,80749.5,8.1,-0.00327,0.0,0.4089]
[1778489972337,62.99,80749.66,8.1,-0.00327,0.0,0.40883]
[1778489972526,62.99,80749.66,8.1,-0.00327,0.0,0.40883]
[1778489975306,62.99,80750.68,8.1,-0.00325,0.0,0.40718]
[1778489976013,62.99,80750.68,8.1,-0.00325,0.0,0.40718]
[1778489978476,62.99,80750.82,8.1,-0.00325,0.0,0.40712]
[1778489979049,62.99,80750.82,8.1,-0.00325,0.0,0.40712]
[1778489983577,62.99,80747.93,8.1,-0.00326,0.0,0.40833]
[1778489984864,62.99,80747.35,8.1,-0.00327,0.0,0.40858]
[1778489985351,62.99,80747.35,8.1,-0.00327,0.0,0.40858]
[1778489985938,62.99,80747.35,8.1,-0.00327,0.0,0.40858]
[1778489993821,62.99,80753.92,8.1,-0.00324,0.0,0.40582]
[1778489994990,62.99,80753.92,8.1,-0.00324,0.0,0.40582]
[1778489998043,62.99,80753.0,8.1,-0.00324,0.0,0.4062]
[1778489998697,62.99,80753.0,8.1,-0.00324,0.0,0.4062]
[1778489999169,62.99,80750.12,8.1,-0.00325,0.0,0.40741]
[1778489999756,62.99,80750.12,8.1,-0.00325,0.0,0.40741]
[1778490000282,62.99,80747.01,8.1,-0.00327,0.0,0.40872]
[1778490000428,62.99,80747.01,8.1,-0.00327,0.0,0.40872]
[1778490002177,62.99,80739.42,8.1,-0.0033,0.0,0.41193]
[1778490002887,62.99,80739.42,8.1,-0.0033,0.0,0.41193]
[1778490003515,62.99,80741.02,8.1,-0.00329,0.0,0.41125]
[1778490004203,62.99,80744.13,8.1,-0.00328,0.0,0.40993]
[1778490005214,62.99,80744.34,8.1,-0.00328,0.0,0.40985]
[1778490005653,62.99,80744.34,8.1,-0.00328,0.0,0.40985]
[1778490009335,62.99,80755.03,8.1,-0.00324,0.0,0.40535]
[1778490010074,62.99,80753.92,8.1,-0.00324,0.0,0.40582]
[1778490015745,62.99,80755.14,8.1,-0.00324,0.0,0.40531]
[1778490018153,62.99,80755.17,8.1,-0.00324,0.0,0.40529]
[1778490018966,62.99,80755.17,8.1,-0.00324,0.0,0.40529]
[1778490026065,62.99,80752.15,8.1,-0.00325,0.0,0.40656]
[1778490026204,62.99,80746.26,8.1,-0.00327,0.0,0.40904]
[1778490029900,62.99,80744.37,8.1,-0.00328,0.0,0.40983]
[1778490030406,62.99,80744.17,8.1,-0.00328,0.0,0.40992]
[1778490033119,62.99,80744.64,8.1,-0.00327,0.0,0.40849]
[1778490033816,62.99,80744.64,8.1,-0.00327,0.0,0.40849]
[1778490035746,62.99,80741.45,8.1,-0.00328,0.0,0.40983]
[1778490036357,62.99,80743.33,8.1,-0.00327,0.0,0.40904]
[1778490037859,62.99,80744.2,8.1,-0.00327,0.0,0.40867]
[1778490038634,62.99,80744.64,8.1,-0.00327,0.0,0.40849]
[1778490042936,62.99,80748.34,8.1,-0.00325,0.0,0.40693]
[1778490043943,62.99,80750.32,8.1,-0.00324,0.0,0.4061]
[1778490048978,62.99,80750.58,8.1,-0.00324,0.0,0.40599]
[1778490050703,62.99,80751.0,8.1,-0.00324,0.0,0.40582]
[1778490051252,62.99,80751.44,8.1,-0.00324,0.0,0.40563]
[1778490053120,62.99,80751.62,8.1,-0.00324,0.0,0.40556]
[1778490053724,62.99,80751.62,8.1,-0.00324,0.0,0.40556]
[1778490055551,62.99,80751.2,8.1,-0.00324,0.0,0.40573]
[1778490056191,62.99,80751.17,8.1,-0.00324,0.0,0.40574]
[1778490060499,62.99,80752.0,8.1,-0.00324,0.0,0.4054]
[1778490061121,62.99,80752.49,8.1,-0.00324,0.0,0.40519]
[1778490061860,62.99,80752.49,8.1,-0.00324,0.0,0.40519]
[1778490062232,62.99,80752.42,8.1,-0.00324,0.0,0.40522]
[1778490069018,62.99,80760.84,8.1,-0.00321,0.0,0.40171]
[1778490071466,62.99,80761.98,8.1,-0.0032,0.0,0.40124]
[1778490073397,62.99,80768.93,8.1,-0.00318,0.0,0.39836]
[1778490074625,62.99,80771.16,8.1,-0.00317,0.0,0.39744]
[1778490075334,62.99,80772.86,8.1,-0.00316,0.0,0.39675]
[1778490075939,62.99,80772.86,8.1,-0.00316,0.0,0.39675]
[1778490080057,62.99,80774.01,8.1,-0.00316,0.0,0.39627]
[1778490080327,62.99,80773.45,8.1,-0.00316,0.0,0.3965]
[1778490080453,62.99,80773.45,8.1,-0.00316,0.0,0.3965]
[1778490081222,62.99,80773.45,8.1,-0.00316,0.0,0.3965]
[1778490081845,62.99,80773.45,8.1,-0.00316,0.0,0.3965]
[1778490082302,62.99,80766.84,8.1,-0.00318,0.0,0.39923]
[1778490083061,62.99,80766.84,8.1,-0.00318,0.0,0.39923]
[1778490083755,62.99,80766.55,8.1,-0.00318,0.0,0.39934]
[1778490086550,62.99,80764.29,8.1,-0.00319,0.0,0.40028]
[1778490087237,62.99,80764.79,8.1,-0.00319,0.0,0.40007]
[1778490089192,62.99,80766.09,8.1,-0.00319,0.0,0.39953]
[1778490089862,62.99,80766.09,8.1,-0.00319,0.0,0.39953]
[1778490096734,62.99,80761.95,8.1,-0.00319,0.0,0.40004]
[1778490097250,62.99,80761.9,8.1,-0.00319,0.0,0.40006]
[1778490099765,62.99,80761.98,8.1,-0.00319,0.0,0.40002]
[1778490103041,62.99,80758.82,8.1,-0.0032,0.0,0.40133]
[1778490104965,62.99,80754.51,8.1,-0.00322,0.0,0.40313]
[1778490105797,62.99,80751.55,8.1,-0.00323,0.0,0.40436]
[1778490109268,62.99,80754.73,8.1,-0.00322,0.0,0.40303]
[1778490109981,62.99,80754.73,8.1,-0.00322,0.0,0.40303]
[1778490116042,62.99,80759.84,8.1,-0.0032,0.0,0.40091]
[1778490116568,62.99,80759.32,8.1,-0.0032,0.0,0.40113]
[1778490117205,62.99,80759.32,8.1,-0.0032,0.0,0.40113]
[1778490118355,62.99,80756.68,8.1,-0.00321,0.0,0.40222]
[1778490119696,62.99,80756.95,8.1,-0.00321,0.0,0.40211]
[1778490120263,62.99,80757.17,8.1,-0.00321,0.0,0.40202]
[1778490125515,62.99,80760.99,8.1,-0.0032,0.0,0.40043]
[1778490130550,62.99,80752.7,8.1,-0.00323,0.0,0.40388]
[1778490135411,62.99,80751.55,8.1,-0.00323,0.0,0.40436]
[1778490136092,62.99,80751.55,8.1,-0.00323,0.0,0.40436]
[1778490137453,62.99,80751.18,8.1,-0.00323,0.0,0.40452]
[1778490138849,62.99,80751.18,8.1,-0.00323,0.0,0.40452]
[1778490142409,62.99,80751.35,8.1,-0.00323,0.0,0.40445]
[1778490144367,62.99,80751.1,8.1,-0.00323,0.0,0.40455]
[1778490145075,62.99,80751.1,8.1,-0.00323,0.0,0.40455]
[1778490146947,62.99,80750.23,8.1,-0.00324,0.0,0.40491]
[1778490148075,62.99,80750.37,8.1,-0.00323,0.0,0.40485]
[1778490148582,62.99,80750.3,8.1,-0.00324,0.0,0.40488]
[1778490155725,62.99,80745.95,8.1,-0.00324,0.0,0.40548]
[1778490159161,62.99,80743.55,8.1,-0.00325,0.0,0.40649]
[1778490159876,62.99,80744.32,8.1,-0.00325,0.0,0.40616]
[1778490162165,62.99,80744.85,8.1,-0.00325,0.0,0.40594]
[1778490162912,62.99,80744.47,8.1,-0.00325,0.0,0.4061]
[1778490166644,62.99,80744.74,8.1,-0.00325,0.0,0.40599]
[1778490167236,62.99,80747.7,8.1,-0.00324,0.0,0.40475]
[1778490168612,62.99,80748.35,8.1,-0.00323,0.0,0.40448]
[1778490170289,62.99,80747.72,8.1,-0.00324,0.0,0.40474]
[1778490171070,62.99,80747.72,8.1,-0.00324,0.0,0.40474]
[1778490172344,62.99,80747.01,8.1,-0.00324,0.0,0.40504]
[1778490173084,62.99,80747.01,8.1,-0.00324,0.0,0.40504]
[1778490173759,62.99,80747.01,8.1,-0.00324,0.0,0.40504]
[1778490177395,62.99,80747.4,8.1,-0.00324,0.0,0.40487]
[1778490178595,62.99,80750.13,8.1,-0.00323,0.0,0.40373]
[1778490179188,62.99,80750.13,8.1,-0.00323,0.0,0.40373]
[1778490179797,62.99,80750.85,8.1,-0.00322,0.0,0.40343]
[1778490183062,62.99,80750.31,8.1,-0.00323,0.0,0.40366]
[1778490183669,62.99,80749.72,8.1,-0.00323,0.0,0.4039]
[1778490184157,62.99,80749.72,8.1,-0.00323,0.0,0.4039]
[1778490185530,62.99,80751.05,8.1,-0.00322,0.0,0.40335]
[1778490185575,62.99,80751.05,8.1,-0.00322,0.0,0.40335]
[1778490187308,62.99,80758.63,8.1,-0.00319,0.0,0.4002]
[1778490187971,62.99,80758.63,8.1,-0.00319,0.0,0.4002]
[1778490188775,62.99,80760.67,8.1,-0.00319,0.0,0.39935]
[1778490190151,62.99,80762.74,8.1,-0.00318,0.0,0.3985]
[1778490192629,62.99,80765.29,8.1,-0.00317,0.0,0.39745]
[1778490197556,62.99,80771.64,8.1,-0.00315,0.0,0.39484]
[1778490198238,62.99,80771.64,8.1,-0.00315,0.0,0.39484]
[1778490199340,62.99,80775.48,8.1,-0.00313,0.0,0.39327]
[1778490200482,62.99,80775.52,8.1,-0.00313,0.0,0.39326]
[1778490203071,62.99,80775.53,8.1,-0.00313,0.0,0.39325]
[1778490203728,62.99,80775.56,8.1,-0.00313,0.0,0.39324]
[1778490206533,62.99,80776.15,8.1,-0.00313,0.0,0.393]
[1778490207145,62.99,80776.15,8.1,-0.00313,0.0,0.393]
[1778490209504,62.99,80774.93,8.1,-0.00313,0.0,0.3935]
[1778490210072,62.99,80774.93,8.1,-0.00313,0.0,0.3935]
[1778490212476,62.99,80776.19,8.1,-0.00312,0.0,0.39179]
[1778490213289,62.99,80776.4,8.1,-0.00312,0.0,0.3917]
[1778490218954,62.99,80776.46,8.1,-0.00312,0.0,0.39168]
[1778490219427,62.99,80776.84,8.1,-0.00312,0.0,0.39152]
[1778490224202,62.99,80777.11,8.1,-0.00312,0.0,0.39141]
[1778490224852,62.99,80776.68,8.1,-0.00312,0.0,0.39159]
[1778490230243,62.99,80776.33,8.1,-0.00312,0.0,0.39173]
[1778490234402,62.99,80777.06,8.1,-0.00312,0.0,0.39143]
[1778490235592,62.99,80776.55,8.1,-0.00312,0.0,0.39164]
[1778490238864,62.99,80777.05,8.1,-0.00312,0.0,0.39144]
[1778490239369,62.99,80776.14,8.1,-0.00312,0.0,0.39181]
[1778490241238,62.99,80776.14,8.1,-0.00312,0.0,0.39181]
[1778490241838,62.99,80777.36,8.1,-0.00312,0.0,0.39131]
[1778490244341,62.99,80802.32,8.1,-0.00303,0.0,0.38128]
[1778490246338,62.99,80803.41,8.1,-0.00302,0.0,0.38085]
[1778490247057,62.99,80803.41,8.1,-0.00302,0.0,0.38085]
[1778490252825,62.99,80799.35,8.1,-0.00304,0.0,0.38246]
[1778490253383,62.99,80798.83,8.1,-0.00304,0.0,0.38267]
[1778490255038,62.99,80798.75,8.1,-0.00304,0.0,0.3827]
[1778490255435,62.99,80794.04,8.1,-0.00306,0.0,0.38458]
[1778490258235,62.99,80791.75,8.1,-0.00306,0.0,0.3855]
[1778490259015,62.99,80791.41,8.1,-0.00307,0.0,0.38564]
[1778490262639,62.99,80791.42,8.1,-0.00307,0.0,0.38563]
[1778490264216,62.99,80791.32,8.1,-0.00307,0.0,0.38567]
[1778490266036,62.99,80792.33,8.1,-0.00306,0.0,0.38527]
[1778490266355,62.99,80792.33,8.1,-0.00306,0.0,0.38527]
[1778490267072,62.99,80792.33,8.1,-0.00306,0.0,0.38527]
[1778490267651,62.99,80792.36,8.1,-0.00306,0.0,0.38526]
[1778490274069,62.99,80793.26,8.1,-0.00305,0.0,0.38372]
[1778490274543,62.99,80797.41,8.1,-0.00303,0.0,0.38206]
[1778490275159,62.99,80797.41,8.1,-0.00303,0.0,0.38206]
[1778490276212,62.99,80800.59,8.1,-0.00302,0.0,0.3808]
[1778490277053,62.99,80800.63,8.1,-0.00302,0.0,0.38078]
[1778490277639,62.99,80800.63,8.1,-0.00302,0.0,0.38078]
[1778490278104,62.99,80800.63,8.1,-0.00302,0.0,0.38078]
[1778490278531,62.99,80801.25,8.1,-0.00302,0.0,0.38054]
[1778490279532,62.99,80801.17,8.1,-0.00302,0.0,0.38057]
[1778490281916,62.99,80801.68,8.1,-0.00302,0.0,0.38037]
[1778490282875,62.99,80801.56,8.1,-0.00302,0.0,0.38042]
[1778490283216,62.99,80801.56,8.1,-0.00302,0.0,0.38042]
[1778490284939,62.99,80802.48,8.1,-0.00302,0.0,0.38005]
[1778490286073,62.99,80802.71,8.1,-0.00302,0.0,0.37996]
[1778490289026,62.99,80803.02,8.1,-0.00302,0.0,0.37984]
[1778490289512,62.99,80803.17,8.1,-0.00301,0.0,0.37978]
[1778490290728,62.99,80803.34,8.1,-0.00301,0.0,0.37971]
[1778490291319,62.99,80803.34,8.1,-0.00301,0.0,0.37971]
[1778490293055,62.99,80803.23,8.1,-0.00301,0.0,0.37975]
[1778490298719,62.99,80812.5,8.1,-0.00298,0.0,0.3761]
[1778490303754,62.99,80818.53,8.1,-0.00296,0.0,0.37374]
[1778490308791,62.99,80826.4,8.1,-0.00293,0.0,0.37068]
[1778490314833,62.99,80826.42,8.1,-0.00293,0.0,0.37067]
[1778490319868,62.99,80823.08,8.1,-0.00295,0.0,0.37197]
[1778490324903,62.99,80825.63,8.1,-0.00294,0.0,0.37098]
[1778490329938,62.99,80827.07,8.1,-0.00293,0.0,0.37042]
[1778490334974,62.99,80828.12,8.1,-0.00292,0.0,0.36887]
[1778490340010,62.99,80819.18,8.1,-0.00295,0.0,0.37233]
[1778490345044,62.99,80820.75,8.1,-0.00294,0.0,0.37172]
[1778490350079,62.99,80820.78,8.1,-0.00294,0.0,0.37171]
[1778490355114,62.99,80821.59,8.1,-0.00294,0.0,0.3714]
[1778490360149,62.99,80825.95,8.1,-0.00293,0.0,0.36971]
[1778490365184,62.99,80818.15,8.1,-0.00295,0.0,0.37273]
[1778490370219,62.99,80818.27,8.1,-0.00295,0.0,0.37269]
[1778490377295,62.99,80818.62,8.1,-0.00295,0.0,0.37255]
[1778490382330,62.99,80825.29,8.1,-0.00293,0.0,0.36996]
[1778490387365,62.99,80829.29,8.1,-0.00291,0.0,0.36842]
[1778490393407,62.99,80831.74,8.1,-0.0029,0.0,0.36633]
[1778490398442,62.99,80833.38,8.1,-0.00289,0.0,0.3657]
[1778490403477,62.99,80834.09,8.1,-0.00289,0.0,0.36543]
[1778490408512,62.99,80838.29,8.1,-0.00288,0.0,0.36383]
[1778490413547,62.99,80838.41,8.1,-0.00287,0.0,0.36378]
[1778490418582,62.99,80837.74,8.1,-0.00288,0.0,0.36404]
[1778490423617,62.99,80837.94,8.1,-0.00288,0.0,0.36396]
[1778490429661,62.99,80838.05,8.1,-0.00288,0.0,0.36392]
[1778490432681,62.99,80824.47,8.1,-0.00292,0.0,0.36913]
[1778490437717,62.99,80822.27,8.1,-0.00293,0.0,0.36998]
[1778490442752,62.99,80823.32,8.1,-0.00293,0.0,0.36958]
[1778490447787,62.99,80815.02,8.1,-0.00296,0.0,0.3728]
[1778490452822,62.99,80816.2,8.1,-0.00294,0.0,0.37119]
[1778490457857,62.99,80823.73,8.1,-0.00292,0.0,0.36828]
[1778490462893,62.99,80821.54,8.1,-0.00292,0.0,0.36912]
[1778490467928,62.99,80824.81,8.1,-0.00291,0.0,0.36786]
[1778490472963,62.99,80823.53,8.1,-0.00292,0.0,0.36835]
[1778490477998,62.99,80826.93,8.1,-0.00291,0.0,0.36704]
[1778490483033,62.99,80825.76,8.1,-0.00291,0.0,0.36749]
[1778490488068,62.99,80825.79,8.1,-0.00291,0.0,0.36748]
[1778490493103,62.99,80824.02,8.1,-0.00292,0.0,0.36816]
[1778490499145,62.99,80823.48,8.1,-0.00292,0.0,0.36837]
[1778490504180,62.99,80823.96,8.1,-0.00292,0.0,0.36819]
[1778490509215,62.99,80824.13,8.1,-0.00291,0.0,0.36812]
[1778490516264,62.99,80824.64,8.1,-0.0029,0.0,0.36678]
[1778490521299,62.99,80823.24,8.1,-0.00291,0.0,0.36732]
[1778490526334,62.99,80825.86,8.1,-0.0029,0.0,0.36632]
[1778490531369,62.99,80828.86,8.1,-0.00289,0.0,0.36516]
[1778490536404,62.99,80827.26,8.1,-0.0029,0.0,0.36578]
[1778490541440,62.99,80827.23,8.1,-0.0029,0.0,0.36579]
[1778490546475,62.99,80830.84,8.1,-0.00288,0.0,0.36441]
[1778490552518,62.99,80830.14,8.1,-0.00289,0.0,0.36467]
[1778490555540,62.99,80844.35,8.1,-0.00284,0.0,0.35927]
[1778490560576,62.99,80847.14,8.1,-0.00283,0.0,0.35822]
[1778490565612,62.99,80844.34,8.1,-0.00284,0.0,0.35928]
[1778490570647,62.99,80838.72,8.1,-0.00286,0.0,0.3614]
[1778490576689,62.99,80838.99,8.1,-0.00285,0.0,0.36018]
[1778490582731,62.99,80839.74,8.1,-0.00284,0.0,0.35989]
[1778490587766,62.99,80849.49,8.1,-0.00281,0.0,0.35622]
[1778490592803,62.99,80849.12,8.1,-0.00281,0.0,0.35636]
[1778490597836,62.99,80850.97,8.1,-0.00281,0.0,0.35567]
[1778490602871,62.99,80851.78,8.1,-0.0028,0.0,0.35536]
[1778490607906,62.99,80846.61,8.1,-0.00282,0.0,0.3573]
[1778490612945,62.99,80846.39,8.1,-0.00282,0.0,0.35738]
[1778490615967,62.99,80859.69,8.1,-0.00278,0.0,0.35241]
[1778490621002,62.99,80867.87,8.1,-0.00275,0.0,0.34939]
[1778490626037,62.99,80866.05,8.1,-0.00276,0.0,0.35006]
[1778490631076,62.99,80865.45,8.1,-0.00275,0.0,0.34918]
[1778490636111,62.99,80867.55,8.1,-0.00274,0.0,0.34841]
[1778490641146,62.99,80867.72,8.1,-0.00274,0.0,0.34834]
[1778490646181,62.99,80867.84,8.1,-0.00274,0.0,0.3483]
[1778490651216,62.99,80865.97,8.1,-0.00275,0.0,0.34899]
[1778490656251,62.99,80863.34,8.1,-0.00276,0.0,0.34996]
[1778490661286,62.99,80864.27,8.1,-0.00275,0.0,0.34961]
[1778490666321,62.99,80863.88,8.1,-0.00276,0.0,0.34976]
[1778490671356,62.99,80858.14,8.1,-0.00277,0.0,0.35188]
[1778490676391,62.99,80853.36,8.1,-0.00279,0.0,0.35366]
[1778490681427,62.99,80862.62,8.1,-0.00276,0.0,0.35022]
[1778490686462,62.99,80864.98,8.1,-0.00275,0.0,0.34935]
[1778490691497,62.99,80866.7,8.1,-0.00274,0.0,0.34762]
[1778490696532,62.99,80867.66,8.1,-0.00274,0.0,0.34727]
[1778490701567,62.99,80867.13,8.1,-0.00274,0.0,0.34746]
[1778490706602,62.99,80874.18,8.1,-0.00271,0.0,0.34488]
[1778490711637,62.99,80879.13,8.1,-0.0027,0.0,0.34308]
[1778490718686,62.99,80880.28,8.1,-0.00269,0.0,0.34267]
[1778490723721,62.99,80880.42,8.1,-0.00269,0.0,0.34261]
[1778490728756,62.99,80880.38,8.1,-0.00269,0.0,0.34263]
[1778490736814,62.99,80880.06,8.1,-0.0027,0.0,0.34275]
[1778490744871,62.99,80880.31,8.1,-0.00269,0.0,0.34265]
[1778490749906,62.99,80884.49,8.1,-0.00268,0.0,0.34114]
[1778490754942,62.99,80884.46,8.1,-0.00267,0.0,0.34007]
[1778490759977,62.99,80885.06,8.1,-0.00267,0.0,0.33986]
[1778490764007,62.99,80873.76,8.1,-0.00271,0.0,0.34395]
[1778490769042,62.99,80872.69,8.1,-0.00271,0.0,0.34434]
[1778490774333,62.99,80873.01,8.1,-0.00271,0.0,0.34422]
[1778490775725,62.99,80875.16,8.1,-0.0027,0.0,0.34344]
[1778490776214,62.99,80877.36,8.1,-0.0027,0.0,0.34264]
[1778490776948,62.99,80878.11,8.1,-0.00269,0.0,0.34237]
[1778490777569,62.99,80878.11,8.1,-0.00269,0.0,0.34237]
[1778490779398,62.99,80877.76,8.1,-0.00269,0.0,0.3425]
[1778490780034,62.99,80877.8,8.1,-0.00269,0.0,0.34248]
[1778490780516,62.99,80877.8,8.1,-0.00269,0.0,0.34248]
[1778490781292,62.99,80877.71,8.1,-0.00269,0.0,0.34251]
[1778490783400,62.99,80878.71,8.1,-0.00269,0.0,0.34215]
[1778490784072,62.99,80878.28,8.1,-0.00269,0.0,0.34231]
[1778490784718,62.99,80878.28,8.1,-0.00269,0.0,0.34231]
[1778490785934,62.99,80877.46,8.1,-0.0027,0.0,0.3426]
[1778490787180,62.99,80877.4,8.1,-0.0027,0.0,0.34263]
[1778490787883,62.99,80877.37,8.1,-0.0027,0.0,0.34264]
[1778490789073,62.99,80877.48,8.1,-0.0027,0.0,0.3426]
[1778490792862,62.99,80877.52,8.1,-0.00269,0.0,0.34258]
[1778490796109,62.99,80877.67,8.1,-0.00269,0.0,0.34253]
[1778490798240,62.99,80878.71,8.1,-0.00269,0.0,0.34215]
[1778490803154,62.99,80878.03,8.1,-0.00269,0.0,0.3424]
[1778490803875,62.99,80878.38,8.1,-0.00269,0.0,0.34227]
[1778490804928,62.99,80877.93,8.1,-0.00269,0.0,0.34243]
[1778490805256,62.99,80877.93,8.1,-0.00269,0.0,0.34243]
[1778490806786,62.99,80877.99,8.1,-0.00269,0.0,0.34241]
[1778490806895,62.99,80878.68,8.1,-0.00269,0.0,0.34216]
[1778490807284,62.99,80878.68,8.1,-0.00269,0.0,0.34216]
[1778490808072,62.99,80880.74,8.1,-0.00268,0.0,0.34142]
[1778490811986,62.99,80886.09,8.1,-0.00266,0.0,0.33841]
[1778490812190,62.99,80886.09,8.1,-0.00266,0.0,0.33841]
[1778490812957,62.99,80890.31,8.1,-0.00265,0.0,0.3369]
[1778490813475,62.99,80890.31,8.1,-0.00265,0.0,0.3369]
[1778490816662,62.99,80892.54,8.1,-0.00264,0.0,0.3361]
[1778490817384,62.99,80892.51,8.1,-0.00264,0.0,0.33611]
[1778490818584,62.99,80894.29,8.1,-0.00263,0.0,0.33548]
[1778490819058,62.99,80893.98,8.1,-0.00263,0.0,0.33559]
[1778490819333,62.99,80893.98,8.1,-0.00263,0.0,0.33559]
[1778490819386,62.99,80893.98,8.1,-0.00263,0.0,0.33559]
[1778490819656,62.99,80893.98,8.1,-0.00263,0.0,0.33559]
[1778490819812,62.99,80893.98,8.1,-0.00263,0.0,0.33559]
[1778490822968,62.99,80904.27,8.1,-0.0026,0.0,0.33194]
[1778490823554,62.99,80904.27,8.1,-0.0026,0.0,0.33194]
[1778490825386,62.99,80903.24,8.1,-0.00261,0.0,0.3323]
[1778490826131,62.99,80901.5,8.1,-0.00261,0.0,0.33292]
[1778490830469,62.99,80899.27,8.1,-0.00262,0.0,0.33371]
[1778490836514,62.99,80902.05,8.1,-0.00261,0.0,0.33272]
[1778490841549,62.99,80902.53,8.1,-0.00261,0.0,0.33255]
[1778490843798,62.99,80903.73,8.1,-0.0026,0.0,0.33213]
[1778490850143,62.99,80905.17,8.1,-0.0026,0.0,0.33162]
[1778490852986,62.99,80909.44,8.1,-0.00259,0.0,0.33012]
[1778490856950,62.99,80908.56,8.1,-0.00259,0.0,0.33043]
[1778490857525,62.99,80908.56,8.1,-0.00259,0.0,0.33043]
[1778490858169,62.99,80908.38,8.1,-0.00259,0.0,0.33049]
[1778490861853,62.99,80908.27,8.1,-0.00259,0.0,0.33053]
[1778490862341,62.99,80908.22,8.1,-0.00259,0.0,0.33055]
[1778490863048,62.99,80908.22,8.1,-0.00259,0.0,0.33055]
[1778490863640,62.99,80908.22,8.1,-0.00259,0.0,0.33055]
[1778490872766,62.99,80907.52,8.1,-0.00258,0.0,0.32974]
[1778490877801,62.99,80907.04,8.1,-0.00259,0.0,0.32991]
[1778490882103,62.99,80907.83,8.1,-0.00258,0.0,0.32963]
[1778490883397,62.99,80908.72,8.1,-0.00258,0.0,0.32932]
[1778490884007,62.99,80908.21,8.1,-0.00258,0.0,0.3295]
[1778490885167,62.99,80908.1,8.1,-0.00258,0.0,0.32954]
[1778490885781,62.99,80908.1,8.1,-0.00258,0.0,0.32954]
[1778490887499,62.99,80908.64,8.1,-0.00258,0.0,0.32935]
[1778490888179,62.99,80909.05,8.1,-0.00258,0.0,0.3292]
[1778490889439,62.99,80908.86,8.1,-0.00258,0.0,0.32927]
[1778490890140,62.99,80908.86,8.1,-0.00258,0.0,0.32927]
[1778490894653,62.99,80909.04,8.1,-0.00258,0.0,0.32921]
[1778490895218,62.99,80909.15,8.1,-0.00258,0.0,0.32917]
[1778490897450,62.99,80909.27,8.1,-0.00258,0.0,0.32913]
[1778490898849,62.99,80909.08,8.1,-0.00258,0.0,0.32919]
[1778490899259,62.99,80910.3,8.1,-0.00258,0.0,0.32876]
[1778490900441,62.99,80910.3,8.1,-0.00258,0.0,0.32876]
[1778490906781,62.99,80910.46,8.1,-0.00258,0.0,0.32871]
[1778490907278,62.99,80910.93,8.1,-0.00257,0.0,0.32854]
[1778490911875,62.99,80911.99,8.1,-0.00257,0.0,0.32817]
[1778490912003,62.99,80912.39,8.1,-0.00257,0.0,0.32803]
[1778490917075,62.99,80917.72,8.1,-0.00255,0.0,0.32618]
[1778490919255,62.99,80917.9,8.1,-0.00255,0.0,0.32611]
[1778490919275,62.99,80917.9,8.1,-0.00255,0.0,0.32611]
[1778490923471,62.99,80917.07,8.1,-0.00256,0.0,0.3264]
[1778490925100,62.99,80916.2,8.1,-0.00256,0.0,0.3267]
[1778490925737,62.99,80916.2,8.1,-0.00256,0.0,0.3267]
[1778490926257,62.99,80916.08,8.1,-0.00256,0.0,0.32675]
[1778490928924,62.99,80916.36,8.1,-0.00256,0.0,0.32665]
[1778490929506,62.99,80916.45,8.1,-0.00256,0.0,0.32662]
[1778490932660,62.99,80916.45,8.1,-0.00255,0.0,0.32557]
[1778490933956,62.99,80916.7,8.1,-0.00255,0.0,0.32549]
[1778490935032,62.99,80917.3,8.1,-0.00255,0.0,0.32528]
[1778490935857,62.99,80917.3,8.1,-0.00255,0.0,0.32528]
[1778490936358,62.99,80917.3,8.1,-0.00255,0.0,0.32528]
[1778490936981,62.99,80917.3,8.1,-0.00255,0.0,0.32528]
[1778490938323,62.99,80917.51,8.1,-0.00255,0.0,0.3252]
[1778490938937,62.99,80917.51,8.1,-0.00255,0.0,0.3252]
[1778490940184,62.99,80917.51,8.1,-0.00255,0.0,0.3252]
[1778490942104,62.99,80917.38,8.1,-0.00255,0.0,0.32525]
[1778490944065,62.99,80917.51,8.1,-0.00255,0.0,0.3252]
[1778490944760,62.99,80917.51,8.1,-0.00255,0.0,0.3252]
[1778490950982,62.99,80914.78,8.1,-0.00255,0.0,0.32615]
[1778490951708,62.99,80914.29,8.1,-0.00256,0.0,0.32632]
[1778490957357,62.99,80904.26,8.1,-0.00259,0.0,0.32983]
[1778490961386,62.99,80918.12,8.1,-0.00254,0.0,0.32499]
[1778490966421,62.99,80920.12,8.1,-0.00254,0.0,0.3243]
[1778490971456,62.99,80912.5,8.1,-0.00256,0.0,0.32695]
[1778490973295,62.99,80912.54,8.1,-0.00256,0.0,0.32693]
[1778490974448,62.99,80912.64,8.1,-0.00256,0.0,0.3269]
[1778490979512,62.99,80919.57,8.1,-0.00254,0.0,0.32449]
[1778490980080,62.99,80919.57,8.1,-0.00254,0.0,0.32449]
[1778490980712,62.99,80919.57,8.1,-0.00254,0.0,0.32449]
[1778490982851,62.99,80919.8,8.1,-0.00254,0.0,0.32441]
[1778490983336,62.99,80919.8,8.1,-0.00254,0.0,0.32441]
[1778490984761,62.99,80919.8,8.1,-0.00254,0.0,0.32441]
[1778490986765,62.99,80920.87,8.1,-0.00254,0.0,0.32404]
[1778490990284,62.99,80920.27,8.1,-0.00254,0.0,0.32425]
[1778490990954,62.99,80920.27,8.1,-0.00254,0.0,0.32425]
[1778490993052,62.99,80916.57,8.1,-0.00254,0.0,0.32449]
[1778490993471,62.99,80916.77,8.1,-0.00254,0.0,0.32442]
[1778490994099,62.99,80916.77,8.1,-0.00254,0.0,0.32442]
[1778490994728,62.99,80916.77,8.1,-0.00254,0.0,0.32442]
[1778491002949,62.99,80919.92,8.1,-0.00253,0.0,0.32333]
[1778491003601,62.99,80920.23,8.1,-0.00253,0.0,0.32322]
[1778491004179,62.99,80919.59,8.1,-0.00253,0.0,0.32344]
[1778491004994,62.99,80919.59,8.1,-0.00253,0.0,0.32344]
[1778491013310,62.99,80920.04,8.1,-0.00253,0.0,0.32329]
[1778491015002,62.99,80919.84,8.1,-0.00253,0.0,0.32336]
[1778491024319,62.99,80911.85,8.1,-0.00255,0.0,0.32612]
[1778491025001,62.99,80911.85,8.1,-0.00255,0.0,0.32612]
[1778491027474,62.99,80909.74,8.1,-0.00256,0.0,0.32686]
[1778491028194,62.99,80905.85,8.1,-0.00257,0.0,0.32822]
[1778491031850,62.99,80904.98,8.1,-0.00258,0.0,0.32852]
[1778491032196,62.99,80906.99,8.1,-0.00257,0.0,0.32782]
[1778491032212,62.99,80906.99,8.1,-0.00257,0.0,0.32782]
[1778491032474,62.99,80906.99,8.1,-0.00257,0.0,0.32782]
[1778491034993,62.99,80918.19,8.1,-0.00254,0.0,0.32393]
[1778491035531,62.99,80918.41,8.1,-0.00254,0.0,0.32385]
[1778491036077,62.99,80918.41,8.1,-0.00254,0.0,0.32385]
[1778491036831,62.99,80918.41,8.1,-0.00254,0.0,0.32385]
[1778491038988,62.99,80917.79,8.1,-0.00254,0.0,0.32406]
[1778491039627,62.99,80917.58,8.1,-0.00254,0.0,0.32414]
[1778491041286,62.99,80917.58,8.1,-0.00254,0.0,0.32414]
[1778491042726,62.99,80917.58,8.1,-0.00254,0.0,0.32414]
[1778491043449,62.99,80917.58,8.1,-0.00254,0.0,0.32414]
[1778491044021,62.99,80917.58,8.1,-0.00254,0.0,0.32414]
[1778491045019,62.99,80918.09,8.1,-0.00254,0.0,0.32396]
[1778491045037,62.99,80918.09,8.1,-0.00254,0.0,0.32396]
[1778491045469,62.99,80918.15,8.1,-0.00254,0.0,0.32394]
[1778491046064,62.99,80918.15,8.1,-0.00254,0.0,0.32394]
[1778491053023,62.99,80923.5,8.1,-0.00251,0.0,0.32106]
[1778491054027,62.99,80923.5,8.1,-0.00251,0.0,0.32106]
[1778491054666,62.99,80923.71,8.1,-0.00251,0.0,0.32099]
[1778491055249,62.99,80923.79,8.1,-0.00251,0.0,0.32096]
[1778491055857,62.99,80923.79,8.1,-0.00251,0.0,0.32096]
[1778491061252,62.99,80924.06,8.1,-0.00251,0.0,0.32087]
[1778491062802,62.99,80923.58,8.1,-0.00251,0.0,0.32103]
[1778491062957,62.99,80923.58,8.1,-0.00251,0.0,0.32103]
[1778491064100,62.99,80911.44,8.1,-0.00255,0.0,0.32522]
[1778491064605,62.99,80911.44,8.1,-0.00255,0.0,0.32522]
[1778491065237,62.99,80911.29,8.1,-0.00255,0.0,0.32527]
[1778491065945,62.99,80911.29,8.1,-0.00255,0.0,0.32527]
[1778491066411,62.99,80911.7,8.1,-0.00255,0.0,0.32513]
[1778491071115,62.99,80913.81,8.1,-0.00254,0.0,0.3244]
[1778491071803,62.99,80913.69,8.1,-0.00254,0.0,0.32444]
[1778491072334,62.99,80914.01,8.1,-0.00254,0.0,0.32433]
[1778491072982,62.99,80914.01,8.1,-0.00254,0.0,0.32433]
[1778491073771,62.99,80913.28,8.1,-0.00254,0.0,0.32458]
[1778491074130,62.99,80913.28,8.1,-0.00254,0.0,0.32458]
[1778491078568,62.99,80913.57,8.1,-0.00254,0.0,0.32448]
[1778491079264,62.99,80913.57,8.1,-0.00254,0.0,0.32448]
[1778491082354,62.99,80913.61,8.1,-0.00254,0.0,0.32447]
[1778491083080,62.99,80913.61,8.1,-0.00254,0.0,0.32447]
[1778491087229,62.99,80916.22,8.1,-0.00253,0.0,0.32357]
[1778491087918,62.99,80916.22,8.1,-0.00253,0.0,0.32357]
[1778491088472,62.99,80916.94,8.1,-0.00253,0.0,0.32332]
[1778491088788,62.99,80916.94,8.1,-0.00253,0.0,0.32332]
[1778491089046,62.99,80916.94,8.1,-0.00253,0.0,0.32332]
[1778491089672,62.99,80916.94,8.1,-0.00253,0.0,0.32332]
[1778491090429,62.99,80919.35,8.1,-0.00252,0.0,0.32249]
[1778491092212,62.99,80926.37,8.1,-0.0025,0.0,0.32008]
[1778491097491,62.99,80930.12,8.1,-0.00249,0.0,0.31879]
[1778491098220,62.99,80931.39,8.1,-0.00249,0.0,0.31836]
[1778491098828,62.99,80931.39,8.1,-0.00249,0.0,0.31836]
[1778491099162,62.99,80931.39,8.1,-0.00249,0.0,0.31836]
[1778491101963,62.99,80931.64,8.1,-0.00249,0.0,0.31828]
[1778491102626,62.99,80931.68,8.1,-0.00249,0.0,0.31826]
[1778491106081,62.99,80931.24,8.1,-0.00249,0.0,0.31841]
[1778491106723,62.99,80931.27,8.1,-0.00249,0.0,0.3184]
[1778491108749,62.99,80931.68,8.1,-0.00249,0.0,0.31826]
[1778491109369,62.99,80931.61,8.1,-0.00249,0.0,0.31829]
[1778491111141,62.99,80931.61,8.1,-0.00249,0.0,0.31829]
[1778491112038,62.99,80931.57,8.1,-0.00248,0.0,0.31727]
[1778491113207,62.99,80932.04,8.1,-0.00248,0.0,0.31711]
[1778491114447,62.99,80932.51,8.1,-0.00248,0.0,0.31695]
[1778491115515,62.99,80932.22,8.1,-0.00248,0.0,0.31705]
[1778491116235,62.99,80932.22,8.1,-0.00248,0.0,0.31705]
[1778491121500,62.99,80932.54,8.1,-0.00248,0.0,0.31694]
[1778491126535,62.99,80931.43,8.1,-0.00248,0.0,0.31732]
[1778491128566,62.99,80931.54,8.1,-0.00248,0.0,0.31728]
[1778491129273,62.99,80932.88,8.1,-0.00248,0.0,0.31683]
[1778491135191,62.99,80930.38,8.1,-0.00248,0.0,0.31768]
[1778491135356,62.99,80930.31,8.1,-0.00248,0.0,0.3177]
[1778491135973,62.99,80930.31,8.1,-0.00248,0.0,0.3177]
[1778491136461,62.99,80928.73,8.1,-0.00249,0.0,0.31824]
[1778491137110,62.99,80928.73,8.1,-0.00249,0.0,0.31824]
[1778491138316,62.99,80928.36,8.1,-0.00249,0.0,0.31836]
[1778491143174,62.99,80928.02,8.1,-0.00249,0.0,0.31848]
[1778491144935,62.99,80928.03,8.1,-0.00249,0.0,0.31848]
[1778491147839,62.99,80927.2,8.1,-0.00249,0.0,0.31876]
[1778491148477,62.99,80928.28,8.1,-0.00249,0.0,0.31839]
[1778491149189,62.99,80928.28,8.1,-0.00249,0.0,0.31839]
[1778491149970,62.99,80928.02,8.1,-0.00249,0.0,0.31848]
[1778491155171,62.99,80928.79,8.1,-0.00249,0.0,0.31822]
[1778491155887,62.99,80928.79,8.1,-0.00249,0.0,0.31822]
[1778491157910,62.99,80928.84,8.1,-0.00249,0.0,0.3182]
[1778491159099,62.99,80928.31,8.1,-0.00249,0.0,0.31838]
[1778491163074,62.99,80920.04,8.1,-0.00251,0.0,0.32121]
[1778491163767,62.99,80911.08,8.1,-0.00254,0.0,0.3243]
[1778491168437,62.99,80908.27,8.1,-0.00255,0.0,0.32528]
[1778491169127,62.99,80908.27,8.1,-0.00255,0.0,0.32528]
[1778491172918,62.99,80908.32,8.1,-0.00254,0.0,0.32421]
[1778491173431,62.99,80908.58,8.1,-0.00254,0.0,0.32412]
[1778491174071,62.99,80908.58,8.1,-0.00254,0.0,0.32412]
[1778491174219,62.99,80908.58,8.1,-0.00254,0.0,0.32412]
[1778491180034,62.99,80903.39,8.1,-0.00256,0.0,0.32593]
[1778491182080,62.99,80903.2,8.1,-0.00256,0.0,0.32599]
[1778491187023,62.99,80899.57,8.1,-0.00257,0.0,0.32726]
[1778491187586,62.99,80899.29,8.1,-0.00257,0.0,0.32736]
[1778491193000,62.99,80907.95,8.1,-0.00254,0.0,0.32434]
[1778491193617,62.99,80907.95,8.1,-0.00254,0.0,0.32434]
[1778491194147,62.99,80907.95,8.1,-0.00254,0.0,0.32434]
[1778491197906,62.99,80907.13,8.1,-0.00255,0.0,0.32463]
[1778491198360,62.99,80900.56,8.1,-0.00257,0.0,0.32691]
[1778491200901,62.99,80899.51,8.1,-0.00257,0.0,0.32728]
[1778491201358,62.99,80899.64,8.1,-0.00257,0.0,0.32723]
[1778491202099,62.99,80899.64,8.1,-0.00257,0.0,0.32723]
[1778491202781,62.99,80899.21,8.1,-0.00257,0.0,0.32738]
[1778491204980,62.99,80899.5,8.1,-0.00257,0.0,0.32728]
[1778491205431,62.99,80899.95,8.1,-0.00257,0.0,0.32712]
[1778491211126,62.99,80900.7,8.1,-0.00256,0.0,0.32686]
[1778491212245,62.99,80900.7,8.1,-0.00256,0.0,0.32686]
[1778491213070,62.99,80900.7,8.1,-0.00256,0.0,0.32686]
[1778491214185,62.99,80900.7,8.1,-0.00256,0.0,0.32686]
[1778491214888,62.99,80900.31,8.1,-0.00257,0.0,0.327]
[1778491217978,62.99,80900.36,8.1,-0.00257,0.0,0.32698]
[1778491218672,62.99,80900.36,8.1,-0.00257,0.0,0.32698]
[1778491219887,62.99,80900.39,8.1,-0.00257,0.0,0.32697]
[1778491220433,62.99,80900.76,8.1,-0.00256,0.0,0.32684]
[1778491221075,62.99,80900.76,8.1,-0.00256,0.0,0.32684]
[1778491221652,62.99,80900.79,8.1,-0.00256,0.0,0.32683]
[1778491222235,62.99,80900.79,8.1,-0.00256,0.0,0.32683]
[1778491222993,62.99,80900.79,8.1,-0.00256,0.0,0.32683]
[1778491228245,62.99,80901.27,8.1,-0.00256,0.0,0.32666]
[1778491233280,62.99,80900.67,8.1,-0.00256,0.0,0.32582]
[1778491234826,62.99,80900.67,8.1,-0.00256,0.0,0.32582]
[1778491235292,62.99,80900.67,8.1,-0.00256,0.0,0.32582]
[1778491235997,62.99,80900.63,8.1,-0.00256,0.0,0.32584]
[1778491236382,62.99,80900.63,8.1,-0.00256,0.0,0.32584]
[1778491238315,62.99,80888.87,8.1,-0.00259,0.0,0.32995]
[1778491239747,62.99,80888.87,8.1,-0.00259,0.0,0.32995]
[1778491240234,62.99,80888.87,8.1,-0.00259,0.0,0.32995]
[1778491244055,62.99,80889.89,8.1,-0.00259,0.0,0.32959]
[1778491245060,62.99,80889.89,8.1,-0.00259,0.0,0.32959]
[1778491246455,62.99,80889.89,8.1,-0.00259,0.0,0.32959]
[1778491247070,62.99,80889.89,8.1,-0.00259,0.0,0.32959]
[1778491247457,62.99,80889.08,8.1,-0.00259,0.0,0.32988]
[1778491248203,62.99,80889.08,8.1,-0.00259,0.0,0.32988]
[1778491248228,62.99,80889.08,8.1,-0.00259,0.0,0.32988]
[1778491248899,62.99,80889.19,8.1,-0.00259,0.0,0.32984]
[1778491250978,62.99,80887.79,8.1,-0.0026,0.0,0.33033]
[1778491251489,62.99,80886.81,8.1,-0.0026,0.0,0.33068]
[1778491252163,62.99,80886.81,8.1,-0.0026,0.0,0.33068]
[1778491253397,62.99,80887.37,8.1,-0.0026,0.0,0.33048]
[1778491258329,62.99,80887.34,8.1,-0.0026,0.0,0.33049]
[1778491258940,62.99,80887.34,8.1,-0.0026,0.0,0.33049]
[1778491259528,62.99,80887.58,8.1,-0.0026,0.0,0.33041]
[1778491260088,62.99,80887.58,8.1,-0.0026,0.0,0.33041]
[1778491262403,62.99,80886.83,8.1,-0.0026,0.0,0.33067]
[1778491262985,62.99,80886.83,8.1,-0.0026,0.0,0.33067]
[1778491266036,62.99,80887.17,8.1,-0.0026,0.0,0.33055]
[1778491266552,62.99,80887.17,8.1,-0.0026,0.0,0.33055]
[1778491272984,62.99,80886.4,8.1,-0.0026,0.0,0.33082]
[1778491273593,62.99,80886.61,8.1,-0.0026,0.0,0.33075]
[1778491275905,62.99,80886.6,8.1,-0.0026,0.0,0.33075]
[1778491276478,62.99,80886.75,8.1,-0.0026,0.0,0.3307]
[1778491277107,62.99,80886.75,8.1,-0.0026,0.0,0.3307]
[1778491277668,62.99,80886.79,8.1,-0.0026,0.0,0.33069]
[1778491282926,62.99,80890.2,8.1,-0.00259,0.0,0.32949]
[1778491283450,62.99,80889.8,8.1,-0.00259,0.0,0.32963]
[1778491291689,62.99,80889.54,8.1,-0.00258,0.0,0.32866]
[1778491292584,62.99,80889.54,8.1,-0.00258,0.0,0.32866]
[1778491293227,62.99,80889.54,8.1,-0.00258,0.0,0.32866]
[1778491295244,62.99,80889.8,8.1,-0.00258,0.0,0.32857]
[1778491295979,62.99,80889.57,8.1,-0.00258,0.0,0.32865]
[1778491299093,62.99,80889.38,8.1,-0.00258,0.0,0.32872]
[1778491299761,62.99,80889.53,8.1,-0.00258,0.0,0.32866]
[1778491301824,62.99,80889.28,8.1,-0.00258,0.0,0.32875]
[1778491302274,62.99,80889.28,8.1,-0.00258,0.0,0.32875]
[1778491303077,62.99,80889.57,8.1,-0.00258,0.0,0.32865]
[1778491303681,62.99,80890.14,8.1,-0.00258,0.0,0.32845]
[1778491306630,62.99,80887.91,8.1,-0.00259,0.0,0.32923]
[1778491307252,62.99,80887.91,8.1,-0.00259,0.0,0.32923]
[1778491308589,62.99,80887.72,8.1,-0.00259,0.0,0.3293]
[1778491309115,62.99,80887.72,8.1,-0.00259,0.0,0.3293]
[1778491312715,62.99,80886.6,8.1,-0.00259,0.0,0.32969]
[1778491313986,62.99,80886.31,8.1,-0.00259,0.0,0.3298]
[1778491314419,62.99,80886.31,8.1,-0.00259,0.0,0.3298]
[1778491315055,62.99,80886.31,8.1,-0.00259,0.0,0.3298]
[1778491316173,62.99,80886.28,8.1,-0.00259,0.0,0.32981]
[1778491317593,62.99,80886.25,8.1,-0.00259,0.0,0.32982]
[1778491318883,62.99,80886.04,8.1,-0.00259,0.0,0.32989]
[1778491319632,62.99,80886.06,8.1,-0.00259,0.0,0.32988]
[1778491320212,62.99,80886.06,8.1,-0.00259,0.0,0.32988]
[1778491320827,62.99,80885.36,8.1,-0.0026,0.0,0.33013]
[1778491322633,62.99,80885.24,8.1,-0.0026,0.0,0.33017]
[1778491323249,62.99,80885.24,8.1,-0.0026,0.0,0.33017]
[1778491325091,62.99,80885.27,8.1,-0.0026,0.0,0.33016]
[1778491325599,62.99,80885.27,8.1,-0.0026,0.0,0.33016]
[1778491326070,62.99,80885.27,8.1,-0.0026,0.0,0.33016]
[1778491326757,62.99,80885.27,8.1,-0.0026,0.0,0.33016]
[1778491329689,62.99,80885.49,8.1,-0.0026,0.0,0.33008]
[1778491330183,62.99,80885.49,8.1,-0.0026,0.0,0.33008]
[1778491332185,62.99,80885.56,8.1,-0.0026,0.0,0.33006]
[1778491333594,62.99,80888.52,8.1,-0.00259,0.0,0.32902]
[1778491337193,62.99,80888.47,8.1,-0.00259,0.0,0.32904]
[1778491337891,62.99,80888.26,8.1,-0.00259,0.0,0.32911]
[1778491339813,62.99,80887.59,8.1,-0.00259,0.0,0.32934]
[1778491340370,62.99,80887.59,8.1,-0.00259,0.0,0.32934]
[1778491342227,62.99,80887.88,8.1,-0.00259,0.0,0.32924]
[1778491343589,62.99,80887.88,8.1,-0.00259,0.0,0.32924]
[1778491348899,62.99,80887.93,8.1,-0.00259,0.0,0.32923]
[1778491349076,62.99,80887.93,8.1,-0.00259,0.0,0.32923]
[1778491352256,62.99,80890.61,8.1,-0.00257,0.0,0.32723]
[1778491352975,62.99,80890.58,8.1,-0.00257,0.0,0.32724]
[1778491354694,62.99,80891.05,8.1,-0.00257,0.0,0.32708]
[1778491354800,62.99,80891.05,8.1,-0.00257,0.0,0.32708]
[1778491363092,62.99,80891.42,8.1,-0.00257,0.0,0.32695]
[1778491363717,62.99,80891.4,8.1,-0.00257,0.0,0.32695]
[1778491373261,62.99,80889.38,8.1,-0.00258,0.0,0.32766]
[1778491375064,62.99,80889.24,8.1,-0.00258,0.0,0.32771]
[1778491376990,62.99,80893.11,8.1,-0.00256,0.0,0.32636]
[1778491382325,62.99,80893.03,8.1,-0.00256,0.0,0.32639]
[1778491383355,62.99,80893.03,8.1,-0.00256,0.0,0.32639]
[1778491385042,62.99,80892.89,8.1,-0.00256,0.0,0.32643]
[1778491390383,62.99,80889.69,8.1,-0.00257,0.0,0.32755]
[1778491394860,62.99,80889.18,8.1,-0.00258,0.0,0.32773]
[1778491395426,62.99,80889.18,8.1,-0.00258,0.0,0.32773]
[1778491396137,62.99,80889.18,8.1,-0.00258,0.0,0.32773]
[1778491397939,62.99,80888.79,8.1,-0.00258,0.0,0.32787]
[1778491402479,62.99,80888.79,8.1,-0.00258,0.0,0.32787]
[1778491403014,62.99,80888.79,8.1,-0.00258,0.0,0.32787]
[1778491404815,62.99,80889.1,8.1,-0.00258,0.0,0.32776]
[1778491405305,62.99,80889.1,8.1,-0.00258,0.0,0.32776]
[1778491407239,62.99,80888.7,8.1,-0.00258,0.0,0.3279]
[1778491407986,62.99,80889.0,8.1,-0.00258,0.0,0.32779]
[1778491412432,62.99,80881.37,8.1,-0.0026,0.0,0.33047]
[1778491413067,62.99,80882.11,8.1,-0.00259,0.0,0.32915]
[1778491419583,62.99,80881.75,8.1,-0.00259,0.0,0.32928]
[1778491424244,62.99,80881.2,8.1,-0.00259,0.0,0.32947]
[1778491424923,62.99,80881.44,8.1,-0.00259,0.0,0.32939]
[1778491429433,62.99,80879.76,8.1,-0.0026,0.0,0.32998]
[1778491429988,62.99,80880.73,8.1,-0.00259,0.0,0.32964]
[1778491431104,62.99,80885.38,8.1,-0.00258,0.0,0.32801]
[1778491431433,62.99,80885.38,8.1,-0.00258,0.0,0.32801]
[1778491431873,62.99,80887.0,8.1,-0.00257,0.0,0.32744]
[1778491432456,62.99,80887.0,8.1,-0.00257,0.0,0.32744]
[1778491432679,62.99,80919.78,8.1,-0.00248,0.0,0.31614]
[1778491434746,62.99,80921.6,8.1,-0.00247,0.0,0.31553]
[1778491435461,62.99,80921.6,8.1,-0.00247,0.0,0.31553]
[1778491436562,62.99,80921.54,8.1,-0.00247,0.0,0.31555]
[1778491437282,62.99,80921.54,8.1,-0.00247,0.0,0.31555]
[1778491439058,62.99,80921.76,8.1,-0.00247,0.0,0.31547]
[1778491440470,62.99,80922.25,8.1,-0.00247,0.0,0.31531]
[1778491441684,62.99,80922.19,8.1,-0.00247,0.0,0.31533]
[1778491443774,62.99,80922.46,8.1,-0.00247,0.0,0.31524]
[1778491447548,62.99,80922.01,8.1,-0.00247,0.0,0.31539]
[1778491448238,62.99,80922.01,8.1,-0.00247,0.0,0.31539]
[1778491452821,62.99,80918.07,8.1,-0.00248,0.0,0.31672]
[1778491453450,62.99,80918.07,8.1,-0.00248,0.0,0.31672]
[1778491459874,62.99,80915.24,8.1,-0.00249,0.0,0.31769]
[1778491463174,62.99,80915.24,8.1,-0.00249,0.0,0.31769]
[1778491463821,62.99,80915.42,8.1,-0.00249,0.0,0.31763]
[1778491467089,62.99,80915.57,8.1,-0.00249,0.0,0.31757]
[1778491467779,62.99,80915.49,8.1,-0.00249,0.0,0.3176]
[1778491468853,62.99,80915.49,8.1,-0.00249,0.0,0.3176]
[1778491468895,62.99,80915.49,8.1,-0.00249,0.0,0.3176]
[1778491471501,62.99,80913.24,8.1,-0.00249,0.0,0.31837]
[1778491472027,62.99,80913.27,8.1,-0.00249,0.0,0.31733]
[1778491473410,62.99,80908.34,8.1,-0.0025,0.0,0.31901]
[1778491474024,62.99,80906.11,8.1,-0.00251,0.0,0.31977]
[1778491481024,62.99,80905.6,8.1,-0.00251,0.0,0.31995]
[1778491483031,62.99,80905.8,8.1,-0.00251,0.0,0.31988]
[1778491483600,62.99,80907.5,8.1,-0.0025,0.0,0.3193]
[1778491484727,62.99,80907.63,8.1,-0.0025,0.0,0.31925]
[1778491485182,62.99,80907.63,8.1,-0.0025,0.0,0.31925]
[1778491487045,62.99,80911.94,8.1,-0.00249,0.0,0.31778]
[1778491487459,62.99,80911.94,8.1,-0.00249,0.0,0.31778]
[1778491493741,62.99,80910.01,8.1,-0.0025,0.0,0.31844]
[1778491494830,62.99,80909.88,8.1,-0.0025,0.0,0.31848]
[1778491495958,62.99,80904.34,8.1,-0.00251,0.0,0.32038]
[1778491496499,62.99,80904.34,8.1,-0.00251,0.0,0.32038]
[1778491500249,62.99,80903.68,8.1,-0.00252,0.0,0.32061]
[1778491502208,62.99,80903.7,8.1,-0.00252,0.0,0.3206]
[1778491508213,62.99,80903.4,8.1,-0.00252,0.0,0.3207]
[1778491514435,62.99,80903.8,8.1,-0.00252,0.0,0.32057]
[1778491515049,62.99,80903.92,8.1,-0.00251,0.0,0.32053]
[1778491519052,62.99,80903.91,8.1,-0.00251,0.0,0.32053]
[1778491519526,62.99,80903.91,8.1,-0.00251,0.0,0.32053]
[1778491521504,62.99,80903.8,8.1,-0.00252,0.0,0.32057]
[1778491522976,62.99,80903.54,8.1,-0.00252,0.0,0.32066]
[1778491523553,62.99,80903.54,8.1,-0.00252,0.0,0.32066]
[1778491525245,62.99,80902.57,8.1,-0.00252,0.0,0.32099]
[1778491530032,62.99,80902.52,8.1,-0.00252,0.0,0.32101]
[1778491530463,62.99,80902.52,8.1,-0.00252,0.0,0.32101]
[1778491531519,62.99,80902.52,8.1,-0.00252,0.0,0.32101]
[1778491532137,62.99,80902.52,8.1,-0.00252,0.0,0.32101]
[1778491537417,62.99,80906.6,8.1,-0.0025,0.0,0.31857]
[1778491542452,62.99,80906.64,8.1,-0.0025,0.0,0.31856]
[1778491545250,62.99,80911.41,8.1,-0.00248,0.0,0.31693]
[1778491545826,62.99,80911.41,8.1,-0.00248,0.0,0.31693]
[1778491552634,62.99,80911.45,8.1,-0.00248,0.0,0.31692]
[1778491553874,62.99,80911.45,8.1,-0.00248,0.0,0.31692]
[1778491556268,62.99,80911.45,8.1,-0.00248,0.0,0.31692]
[1778491557006,62.99,80911.45,8.1,-0.00248,0.0,0.31692]
[1778491558101,62.99,80911.45,8.1,-0.00248,0.0,0.31692]
[1778491558848,62.99,80911.45,8.1,-0.00248,0.0,0.31692]
[1778491559679,62.99,80911.45,8.1,-0.00248,0.0,0.31692]
[1778491560198,62.99,80911.45,8.1,-0.00248,0.0,0.31692]
[1778491562093,62.99,80905.47,8.1,-0.0025,0.0,0.31896]
[1778491562778,62.99,80905.66,8.1,-0.0025,0.0,0.31889]
[1778491564261,62.99,80910.12,8.1,-0.00249,0.0,0.31737]
[1778491565039,62.99,80910.29,8.1,-0.00249,0.0,0.31731]
[1778491566255,62.99,80910.49,8.1,-0.00249,0.0,0.31724]
[1778491566883,62.99,80910.01,8.1,-0.00249,0.0,0.31741]
[1778491572157,62.99,80908.6,8.1,-0.00249,0.0,0.31789]
[1778491573342,62.99,80908.6,8.1,-0.00249,0.0,0.31789]
[1778491574518,62.99,80908.6,8.1,-0.00249,0.0,0.31789]
[1778491575062,62.99,80908.6,8.1,-0.00249,0.0,0.31789]
[1778491575547,62.99,80908.6,8.1,-0.00249,0.0,0.31789]
[1778491576277,62.99,80908.73,8.1,-0.00249,0.0,0.31784]
[1778491581287,62.99,80909.55,8.1,-0.00249,0.0,0.31756]
[1778491582107,62.99,80909.67,8.1,-0.00249,0.0,0.31752]
[1778491584481,62.99,80906.68,8.1,-0.0025,0.0,0.31854]
[1778491586338,62.99,80906.88,8.1,-0.0025,0.0,0.31848]
[1778491589134,62.99,80906.9,8.1,-0.0025,0.0,0.31847]
[1778491589738,62.99,80902.54,8.1,-0.00251,0.0,0.31996]
[1778491590342,62.99,80902.54,8.1,-0.00251,0.0,0.31996]
[1778491591072,62.99,80902.7,8.1,-0.00251,0.0,0.31991]
[1778491594956,62.99,80903.31,8.1,-0.0025,0.0,0.31866]
[1778491595568,62.99,80903.31,8.1,-0.0025,0.0,0.31866]
[1778491602657,62.99,80902.37,8.1,-0.0025,0.0,0.31898]
[1778491603334,62.99,80901.73,8.1,-0.00251,0.0,0.3192]
[1778491607358,62.99,80903.08,8.1,-0.0025,0.0,0.31874]
[1778491607988,62.99,80903.15,8.1,-0.0025,0.0,0.31872]
[1778491608853,62.99,80906.9,8.1,-0.00249,0.0,0.31744]
[1778491609104,62.99,80906.9,8.1,-0.00249,0.0,0.31744]
[1778491609922,62.99,80920.1,8.1,-0.00245,0.0,0.31296]
[1778491613348,62.99,80920.5,8.1,-0.00245,0.0,0.31283]
[1778491613947,62.99,80920.57,8.1,-0.00245,0.0,0.31281]
[1778491615687,62.99,80920.67,8.1,-0.00245,0.0,0.31277]
[1778491616193,62.99,80920.46,8.1,-0.00245,0.0,0.31284]
[1778491616857,62.99,80918.24,8.1,-0.00246,0.0,0.31359]
[1778491617579,62.99,80918.24,8.1,-0.00246,0.0,0.31359]
[1778491625773,62.99,80919.82,8.1,-0.00245,0.0,0.31306]
[1778491627138,62.99,80919.82,8.1,-0.00245,0.0,0.31306]
[1778491632108,62.99,80919.15,8.1,-0.00245,0.0,0.31328]
[1778491632842,62.99,80919.22,8.1,-0.00245,0.0,0.31326]
[1778491634706,62.99,80918.77,8.1,-0.00245,0.0,0.31341]
[1778491635205,62.99,80918.62,8.1,-0.00246,0.0,0.31346]
[1778491638266,62.99,80920.19,8.1,-0.00245,0.0,0.31293]
[1778491638875,62.99,80919.87,8.1,-0.00245,0.0,0.31304]
[1778491641580,62.99,80920.33,8.1,-0.00245,0.0,0.31289]
[1778491642200,62.99,80920.32,8.1,-0.00245,0.0,0.31289]
[1778491643507,62.99,80920.38,8.1,-0.00245,0.0,0.31287]
[1778491644483,62.99,80920.38,8.1,-0.00245,0.0,0.31287]
[1778491646280,62.99,80916.66,8.1,-0.00246,0.0,0.31412]
[1778491647129,62.99,80914.99,8.1,-0.00247,0.0,0.31469]
[1778491652217,62.99,80920.33,8.1,-0.00244,0.0,0.31187]
[1778491652770,62.99,80920.33,8.1,-0.00244,0.0,0.31187]
[1778491653352,62.99,80920.33,8.1,-0.00244,0.0,0.31187]
[1778491654507,62.99,80921.11,8.1,-0.00244,0.0,0.31161]
[1778491655052,62.99,80921.38,8.1,-0.00244,0.0,0.31151]
[1778491660273,62.99,80920.69,8.1,-0.00244,0.0,0.31175]
[1778491664630,62.99,80921.35,8.1,-0.00244,0.0,0.31152]
[1778491665227,62.99,80921.35,8.1,-0.00244,0.0,0.31152]
[1778491667487,62.99,80921.35,8.1,-0.00244,0.0,0.31152]
[1778491668220,62.99,80921.32,8.1,-0.00244,0.0,0.31153]
[1778491674372,62.99,80921.0,8.1,-0.00244,0.0,0.31164]
[1778491679044,62.99,80920.98,8.1,-0.00244,0.0,0.31165]
[1778491679653,62.99,80920.98,8.1,-0.00244,0.0,0.31165]
[1778491680329,62.99,80921.04,8.1,-0.00244,0.0,0.31163]
[1778491680945,62.99,80919.03,8.1,-0.00245,0.0,0.3123]
[1778491682931,62.99,80918.72,8.1,-0.00245,0.0,0.31241]
[1778491684802,62.99,80917.16,8.1,-0.00245,0.0,0.31293]
[1778491686249,62.99,80917.73,8.1,-0.00245,0.0,0.31274]
[1778491686910,62.99,80917.25,8.1,-0.00245,0.0,0.3129]
[1778491688264,62.99,80917.63,8.1,-0.00245,0.0,0.31277]
[1778491688946,62.99,80918.08,8.1,-0.00245,0.0,0.31262]
[1778491695519,62.99,80917.67,8.1,-0.00245,0.0,0.31276]
[1778491700554,62.99,80918.82,8.1,-0.00245,0.0,0.31237]
[1778491701733,62.99,80918.82,8.1,-0.00245,0.0,0.31237]
[1778491702888,62.99,80919.6,8.1,-0.00244,0.0,0.31211]
[1778491704318,62.99,80918.99,8.1,-0.00245,0.0,0.31232]
[1778491709620,62.99,80917.67,8.1,-0.00245,0.0,0.31276]
[1778491714655,62.99,80919.01,8.1,-0.00244,0.0,0.31129]
[1778491719690,62.99,80920.22,8.1,-0.00243,0.0,0.31089]
[1778491725732,62.99,80918.87,8.1,-0.00244,0.0,0.31134]
[1778491730768,62.99,80919.32,8.1,-0.00244,0.0,0.31119]
[1778491737816,62.99,80919.44,8.1,-0.00244,0.0,0.31115]
[1778491742851,62.99,80918.72,8.1,-0.00244,0.0,0.31139]
[1778491748893,62.99,80918.93,8.1,-0.00244,0.0,0.31132]
[1778491751486,62.99,80919.46,8.1,-0.00244,0.0,0.31114]
[1778491753472,62.99,80919.14,8.1,-0.00244,0.0,0.31125]
[1778491753840,62.99,80918.95,8.1,-0.00244,0.0,0.31131]
[1778491754361,62.99,80918.95,8.1,-0.00244,0.0,0.31131]
[1778491754570,62.99,80918.95,8.1,-0.00244,0.0,0.31131]
[1778491759054,62.99,80909.2,8.1,-0.00247,0.0,0.3146]
[1778491760174,62.99,80909.2,8.1,-0.00247,0.0,0.3146]
[1778491760884,62.99,80910.41,8.1,-0.00246,0.0,0.31419]
[1778491762771,62.99,80910.12,8.1,-0.00246,0.0,0.31428]
[1778491767429,62.99,80910.48,8.1,-0.00246,0.0,0.31416]
[1778491768130,62.99,80909.86,8.1,-0.00247,0.0,0.31437]
[1778491769234,62.99,80909.97,8.1,-0.00247,0.0,0.31434]
[1778491769822,62.99,80909.97,8.1,-0.00247,0.0,0.31434]
[1778491771769,62.99,80909.49,8.1,-0.00247,0.0,0.3145]
[1778491772372,62.99,80909.49,8.1,-0.00247,0.0,0.3145]
[1778491775270,62.99,80909.61,8.1,-0.00246,0.0,0.31343]
[1778491775979,62.99,80909.01,8.1,-0.00246,0.0,0.31364]
[1778491776514,62.99,80909.01,8.1,-0.00246,0.0,0.31364]
[1778491777905,62.99,80908.49,8.1,-0.00246,0.0,0.31381]
[1778491782688,62.99,80908.37,8.1,-0.00246,0.0,0.31385]
[1778491783318,62.99,80908.48,8.1,-0.00246,0.0,0.31381]
[1778491783966,62.99,80904.49,8.1,-0.00247,0.0,0.31516]
[1778491784424,62.99,80904.49,8.1,-0.00247,0.0,0.31516]
[1778491785846,62.99,80903.14,8.1,-0.00248,0.0,0.31562]
[1778491786321,62.99,80903.41,8.1,-0.00248,0.0,0.31553]
[1778491787059,62.99,80903.82,8.1,-0.00248,0.0,0.31539]
[1778491787650,62.99,80903.82,8.1,-0.00248,0.0,0.31539]
[1778491795066,62.99,80904.29,8.1,-0.00247,0.0,0.31523]
[1778491795724,62.99,80904.29,8.1,-0.00247,0.0,0.31523]
[1778491799100,62.99,80902.63,8.1,-0.00248,0.0,0.3158]
[1778491799668,62.99,80902.63,8.1,-0.00248,0.0,0.3158]
[1778491801042,62.99,80903.02,8.1,-0.00248,0.0,0.31566]
[1778491801650,62.99,80903.02,8.1,-0.00248,0.0,0.31566]
[1778491805113,62.99,80903.11,8.1,-0.00248,0.0,0.31563]
[1778491805807,62.99,80903.11,8.1,-0.00248,0.0,0.31563]
[1778491806272,62.99,80903.17,8.1,-0.00248,0.0,0.31561]
[1778491808234,62.99,80903.7,8.1,-0.00248,0.0,0.31543]
[1778491813345,62.99,80903.48,8.1,-0.00248,0.0,0.31551]
[1778491814175,62.99,80903.48,8.1,-0.00248,0.0,0.31551]
[1778491814884,62.99,80903.48,8.1,-0.00248,0.0,0.31551]
[1778491817185,62.99,80904.91,8.1,-0.00247,0.0,0.31502]
[1778491817860,62.99,80904.91,8.1,-0.00247,0.0,0.31502]
[1778491820156,62.99,80904.97,8.1,-0.00247,0.0,0.315]
[1778491820884,62.99,80904.97,8.1,-0.00247,0.0,0.315]
[1778491822958,62.99,80904.89,8.1,-0.00247,0.0,0.31503]
[1778491823499,62.99,80904.89,8.1,-0.00247,0.0,0.31503]
[1778491826529,62.99,80908.58,8.1,-0.00246,0.0,0.31378]
[1778491827160,62.99,80908.58,8.1,-0.00246,0.0,0.31378]
[1778491832478,62.99,80911.5,8.1,-0.00244,0.0,0.31177]
[1778491833295,62.99,80911.5,8.1,-0.00244,0.0,0.31177]
[1778491834055,62.99,80911.55,8.1,-0.00244,0.0,0.31176]
[1778491835187,62.99,80910.77,8.1,-0.00245,0.0,0.31202]
[1778491835961,62.99,80910.72,8.1,-0.00245,0.0,0.31204]
[1778491836410,62.99,80910.72,8.1,-0.00245,0.0,0.31204]
[1778491837061,62.99,80910.72,8.1,-0.00245,0.0,0.31204]
[1778491843558,62.99,80909.28,8.1,-0.00245,0.0,0.31252]
[1778491847323,62.99,80904.52,8.1,-0.00247,0.0,0.31413]
[1778491848041,62.99,80904.26,8.1,-0.00247,0.0,0.31421]
[1778491850817,62.99,80904.22,8.1,-0.00247,0.0,0.31423]
[1778491853375,62.99,80904.01,8.1,-0.00247,0.0,0.3143]
[1778491854029,62.99,80904.01,8.1,-0.00247,0.0,0.3143]
[1778491856009,62.99,80904.13,8.1,-0.00247,0.0,0.31426]
[1778491857133,62.99,80903.18,8.1,-0.00247,0.0,0.31458]
[1778491857980,62.99,80902.35,8.1,-0.00247,0.0,0.31486]
[1778491863698,62.99,80902.49,8.1,-0.00247,0.0,0.31481]
[1778491863980,62.99,80902.49,8.1,-0.00247,0.0,0.31481]
[1778491864572,62.99,80902.49,8.1,-0.00247,0.0,0.31481]
[1778491867522,62.99,80902.33,8.1,-0.00247,0.0,0.31487]
[1778491868214,62.99,80902.33,8.1,-0.00247,0.0,0.31487]
[1778491869748,62.99,80902.33,8.1,-0.00247,0.0,0.31487]
[1778491872097,62.99,80902.37,8.1,-0.00247,0.0,0.31485]
[1778491874066,62.99,80902.79,8.1,-0.00247,0.0,0.31471]
[1778491874772,62.99,80902.79,8.1,-0.00247,0.0,0.31471]
[1778491876962,62.99,80902.88,8.1,-0.00247,0.0,0.31468]
[1778491877562,62.99,80902.88,8.1,-0.00247,0.0,0.31468]
[1778491880372,62.99,80902.7,8.1,-0.00247,0.0,0.31474]
[1778491880998,62.99,80902.73,8.1,-0.00247,0.0,0.31473]
[1778491881111,62.99,80902.73,8.1,-0.00247,0.0,0.31473]
[1778491883964,62.99,80895.9,8.1,-0.00249,0.0,0.31705]
[1778491889881,62.99,80889.04,8.1,-0.00251,0.0,0.3194]
[1778491891225,62.99,80889.04,8.1,-0.00251,0.0,0.3194]
[1778491891490,62.99,80889.04,8.1,-0.00251,0.0,0.3194]
[1778491893632,62.99,80887.22,8.1,-0.00251,0.0,0.31899]
[1778491894096,62.99,80882.98,8.1,-0.00252,0.0,0.32044]
[1778491898781,62.99,80881.67,8.1,-0.00253,0.0,0.32089]
[1778491899281,62.99,80881.58,8.1,-0.00253,0.0,0.32093]
[1778491902121,62.99,80881.02,8.1,-0.00253,0.0,0.32112]
[1778491902916,62.99,80881.02,8.1,-0.00253,0.0,0.32112]
[1778491903443,62.99,80872.79,8.1,-0.00255,0.0,0.32397]
[1778491905779,62.99,80871.13,8.1,-0.00256,0.0,0.32455]
[1778491906416,62.99,80869.31,8.1,-0.00256,0.0,0.32518]
[1778491909640,62.99,80870.41,8.1,-0.00256,0.0,0.3248]
[1778491910346,62.99,80871.32,8.1,-0.00256,0.0,0.32448]
[1778491911593,62.99,80871.31,8.1,-0.00256,0.0,0.32448]
[1778491912894,62.99,80871.65,8.1,-0.00256,0.0,0.32437]
[1778491918128,62.99,80882.06,8.1,-0.00252,0.0,0.32076]
[1778491918680,62.99,80882.06,8.1,-0.00252,0.0,0.32076]
[1778491920902,62.99,80882.28,8.1,-0.00252,0.0,0.32068]
[1778491921458,62.99,80882.19,8.1,-0.00252,0.0,0.32072]
[1778491923557,62.99,80881.82,8.1,-0.00253,0.0,0.32084]
[1778491924251,62.99,80881.82,8.1,-0.00253,0.0,0.32084]
[1778491927673,62.99,80882.94,8.1,-0.00252,0.0,0.32046]
[1778491928357,62.99,80883.86,8.1,-0.00252,0.0,0.32014]
[1778491928971,62.99,80883.86,8.1,-0.00252,0.0,0.32014]
[1778491929394,62.99,80883.75,8.1,-0.00252,0.0,0.32018]
[1778491930045,62.99,80883.86,8.1,-0.00252,0.0,0.32014]
[1778491932160,62.99,80884.56,8.1,-0.00252,0.0,0.3199]
[1778491936400,62.99,80884.63,8.1,-0.00252,0.0,0.31988]
[1778491937075,62.99,80884.67,8.1,-0.00252,0.0,0.31986]
[1778491941062,62.99,80884.63,8.1,-0.00252,0.0,0.31988]
[1778491942627,62.99,80884.63,8.1,-0.00252,0.0,0.31988]
[1778491945096,62.99,80884.63,8.1,-0.00252,0.0,0.31988]
[1778491945116,62.99,80884.63,8.1,-0.00252,0.0,0.31988]
[1778491947352,62.99,80885.41,8.1,-0.00251,0.0,0.31961]
[1778491948806,62.99,80884.73,8.1,-0.00252,0.0,0.31984]
[1778491950088,62.99,80882.37,8.1,-0.00252,0.0,0.32065]
[1778491950804,62.99,80882.37,8.1,-0.00252,0.0,0.32065]
[1778491955936,62.99,80873.88,8.1,-0.00254,0.0,0.32254]
[1778491956998,62.99,80873.88,8.1,-0.00254,0.0,0.32254]
[1778491957048,62.99,80874.05,8.1,-0.00254,0.0,0.32248]
[1778491957500,62.99,80874.05,8.1,-0.00254,0.0,0.32248]
[1778491963157,62.99,80868.21,8.1,-0.00256,0.0,0.32451]
[1778491963807,62.99,80868.21,8.1,-0.00256,0.0,0.32451]
[1778491970044,62.99,80874.47,8.1,-0.00254,0.0,0.32234]
[1778491971303,62.99,80874.56,8.1,-0.00254,0.0,0.3223]
[1778491976485,62.99,80874.32,8.1,-0.00254,0.0,0.32239]
[1778491977082,62.99,80874.32,8.1,-0.00254,0.0,0.32239]
[1778491977582,62.99,80874.32,8.1,-0.00254,0.0,0.32239]
[1778491979423,62.99,80874.26,8.1,-0.00254,0.0,0.32241]
[1778491979672,62.99,80874.26,8.1,-0.00254,0.0,0.32241]
[1778491985002,62.99,80883.4,8.1,-0.00251,0.0,0.31926]
[1778491986107,62.99,80883.5,8.1,-0.00251,0.0,0.31922]
[1778491986960,62.99,80883.5,8.1,-0.00251,0.0,0.31922]
[1778491987518,62.99,80883.46,8.1,-0.00251,0.0,0.31924]
[1778491988240,62.99,80883.46,8.1,-0.00251,0.0,0.31924]
[1778491988945,62.99,80883.46,8.1,-0.00251,0.0,0.31924]
[1778491989875,62.99,80883.46,8.1,-0.00251,0.0,0.31924]
[1778491992179,62.99,80883.46,8.1,-0.00251,0.0,0.31924]
[1778491994011,62.99,80883.42,8.1,-0.00251,0.0,0.31925]
[1778491994686,62.99,80883.42,8.1,-0.00251,0.0,0.31925]
[1778491995882,62.99,80883.42,8.1,-0.00251,0.0,0.31925]
[1778491997407,62.99,80883.39,8.1,-0.00251,0.0,0.31926]
[1778491999230,62.99,80883.46,8.1,-0.00251,0.0,0.31924]
[1778491999838,62.99,80883.46,8.1,-0.00251,0.0,0.31924]
[1778492006304,62.99,80883.35,8.1,-0.00251,0.0,0.31927]
[1778492007038,62.99,80883.35,8.1,-0.00251,0.0,0.31927]
[1778492011654,62.99,80884.45,8.1,-0.00251,0.0,0.3189]
[1778492012893,62.99,80884.41,8.1,-0.0025,0.0,0.31787]
[1778492013304,62.99,80884.49,8.1,-0.0025,0.0,0.31784]
[1778492013889,62.99,80884.49,8.1,-0.0025,0.0,0.31784]
[1778492015091,62.99,80884.49,8.1,-0.0025,0.0,0.31784]
[1778492015656,62.99,80884.49,8.1,-0.0025,0.0,0.31784]
[1778492016329,62.99,80884.49,8.1,-0.0025,0.0,0.31784]
[1778492016991,62.99,80884.49,8.1,-0.0025,0.0,0.31784]
[1778492018166,62.99,80884.5,8.1,-0.0025,0.0,0.31784]
[1778492018886,62.99,80884.5,8.1,-0.0025,0.0,0.31784]
[1778492020104,62.99,80884.11,8.1,-0.0025,0.0,0.31797]
[1778492022030,62.99,80884.11,8.1,-0.0025,0.0,0.31797]
[1778492023270,62.99,80884.12,8.1,-0.0025,0.0,0.31797]
[1778492023954,62.99,80884.12,8.1,-0.0025,0.0,0.31797]
[1778492024508,62.99,80884.12,8.1,-0.0025,0.0,0.31797]
[1778492025026,62.99,80884.12,8.1,-0.0025,0.0,0.31797]
[1778492028231,62.99,80883.18,8.1,-0.00251,0.0,0.31829]
[1778492028843,62.99,80883.18,8.1,-0.00251,0.0,0.31829]
[1778492037915,62.99,80876.43,8.1,-0.00253,0.0,0.32061]
[1778492042950,62.99,80870.59,8.1,-0.00254,0.0,0.32263]
[1778492047215,62.99,80870.14,8.1,-0.00255,0.0,0.32279]
[1778492047921,62.99,80870.14,8.1,-0.00255,0.0,0.32279]
[1778492053022,62.99,80871.15,8.1,-0.00254,0.0,0.32244]
[1778492053136,62.99,80871.15,8.1,-0.00254,0.0,0.32244]
[1778492054043,62.99,80871.15,8.1,-0.00254,0.0,0.32244]
[1778492061465,62.99,80877.31,8.1,-0.00252,0.0,0.32031]
[1778492061520,62.99,80877.31,8.1,-0.00252,0.0,0.32031]
[1778492064117,62.99,80878.05,8.1,-0.00252,0.0,0.32005]
[1778492064775,62.99,80878.3,8.1,-0.00252,0.0,0.31997]
[1778492068070,62.99,80877.8,8.1,-0.00252,0.0,0.32014]
[1778492068770,62.99,80877.98,8.1,-0.00252,0.0,0.32008]
[1778492074179,62.99,80877.93,8.1,-0.00251,0.0,0.31905]
[1778492079239,62.99,80877.97,8.1,-0.00251,0.0,0.31904]
[1778492079966,62.99,80877.97,8.1,-0.00251,0.0,0.31904]
[1778492084661,62.99,80877.9,8.1,-0.00251,0.0,0.31906]
[1778492085143,62.99,80877.9,8.1,-0.00251,0.0,0.31906]
[1778492086944,62.99,80877.9,8.1,-0.00251,0.0,0.31906]
[1778492087467,62.99,80877.93,8.1,-0.00251,0.0,0.31905]
[1778492088223,62.99,80877.97,8.1,-0.00251,0.0,0.31904]
[1778492088799,62.99,80877.97,8.1,-0.00251,0.0,0.31904]
[1778492089435,62.99,80877.72,8.1,-0.00251,0.0,0.31913]
[1778492090011,62.99,80877.72,8.1,-0.00251,0.0,0.31913]
[1778492092734,62.99,80877.72,8.1,-0.00251,0.0,0.31913]
[1778492093398,62.99,80877.65,8.1,-0.00251,0.0,0.31915]
[1778492096280,62.99,80877.96,8.1,-0.00251,0.0,0.31904]
[1778492097014,62.99,80877.96,8.1,-0.00251,0.0,0.31904]
[1778492099329,62.99,80876.49,8.1,-0.00252,0.0,0.31955]
[1778492099971,62.99,80876.49,8.1,-0.00252,0.0,0.31955]
[1778492100530,62.99,80877.49,8.1,-0.00251,0.0,0.3192]
[1778492101181,62.99,80877.49,8.1,-0.00251,0.0,0.3192]
[1778492103195,62.99,80878.14,8.1,-0.00251,0.0,0.31898]
[1778492104594,62.99,80877.75,8.1,-0.00251,0.0,0.31912]
[1778492106474,62.99,80878.37,8.1,-0.00251,0.0,0.3189]
[1778492106625,62.99,80878.37,8.1,-0.00251,0.0,0.3189]
[1778492107127,62.99,80878.37,8.1,-0.00251,0.0,0.3189]
[1778492107880,62.99,80878.37,8.1,-0.00251,0.0,0.3189]
[1778492113452,62.99,80886.32,8.1,-0.00249,0.0,0.31618]
[1778492118680,62.99,80886.28,8.1,-0.00249,0.0,0.3162]
[1778492119227,62.99,80886.28,8.1,-0.00249,0.0,0.3162]
[1778492124315,62.99,80885.4,8.1,-0.00249,0.0,0.3165]
[1778492124977,62.99,80885.4,8.1,-0.00249,0.0,0.3165]
[1778492128625,62.99,80885.13,8.1,-0.00249,0.0,0.31659]
[1778492129237,62.99,80885.43,8.1,-0.00249,0.0,0.31649]
[1778492131141,62.99,80885.74,8.1,-0.00249,0.0,0.31638]
[1778492131814,62.99,80885.74,8.1,-0.00249,0.0,0.31638]
[1778492134072,62.99,80885.77,8.1,-0.00248,0.0,0.31534]
[1778492134614,62.99,80885.72,8.1,-0.00248,0.0,0.31535]
[1778492137662,62.99,80885.79,8.1,-0.00248,0.0,0.31533]
[1778492138956,62.99,80886.02,8.1,-0.00248,0.0,0.31525]
[1778492144024,62.99,80885.92,8.1,-0.00248,0.0,0.31529]
[1778492144515,62.99,80886.09,8.1,-0.00248,0.0,0.31523]
[1778492149710,62.99,80886.02,8.1,-0.00248,0.0,0.31525]
[1778492152435,62.99,80884.08,8.1,-0.00249,0.0,0.31591]
[1778492153480,62.99,80882.89,8.1,-0.00249,0.0,0.31632]
[1778492153841,62.99,80882.89,8.1,-0.00249,0.0,0.31632]
[1778492153952,62.99,80882.89,8.1,-0.00249,0.0,0.31632]
[1778492154237,62.99,80880.17,8.1,-0.0025,0.0,0.31725]
[1778492154894,62.99,80880.17,8.1,-0.0025,0.0,0.31725]
[1778492154978,62.99,80868.85,8.1,-0.00253,0.0,0.32114]
[1778492155467,62.99,80868.85,8.1,-0.00253,0.0,0.32114]
[1778492155751,62.99,80868.85,8.1,-0.00253,0.0,0.32114]
[1778492157274,62.99,80873.41,8.1,-0.00252,0.0,0.31956]
[1778492158323,62.99,80873.42,8.1,-0.00252,0.0,0.31956]
[1778492162075,62.99,80873.58,8.1,-0.00252,0.0,0.31951]
[1778492162084,62.99,80873.58,8.1,-0.00252,0.0,0.31951]
[1778492166977,62.99,80882.58,8.1,-0.00249,0.0,0.31642]
[1778492167396,62.99,80882.52,8.1,-0.00249,0.0,0.31644]
[1778492168789,62.99,80882.6,8.1,-0.00249,0.0,0.31642]
[1778492172129,62.99,80881.97,8.1,-0.00249,0.0,0.31663]
[1778492172782,62.99,80881.96,8.1,-0.00249,0.0,0.31664]
[1778492173325,62.99,80881.83,8.1,-0.00249,0.0,0.31668]
[1778492174394,62.99,80881.67,8.1,-0.00249,0.0,0.31673]
[1778492175090,62.99,80881.67,8.1,-0.00249,0.0,0.31673]
[1778492176117,62.99,80881.92,8.1,-0.00249,0.0,0.31665]
[1778492176771,62.99,80881.36,8.1,-0.00249,0.0,0.31684]
[1778492177375,62.99,80880.6,8.1,-0.0025,0.0,0.3171]
[1778492178020,62.99,80880.6,8.1,-0.0025,0.0,0.3171]
[1778492179243,62.99,80880.48,8.1,-0.0025,0.0,0.31714]
[1778492179894,62.99,80880.45,8.1,-0.0025,0.0,0.31715]
[1778492183246,62.99,80880.2,8.1,-0.0025,0.0,0.31724]
[1778492184290,62.99,80879.86,8.1,-0.0025,0.0,0.31735]
[1778492188249,62.99,80875.46,8.1,-0.00251,0.0,0.31886]
[1778492188853,62.99,80874.42,8.1,-0.00252,0.0,0.31922]
[1778492191140,62.99,80873.57,8.1,-0.00252,0.0,0.31951]
[1778492192577,62.99,80873.92,8.1,-0.00251,0.0,0.31835]
[1778492194993,62.99,80874.13,8.1,-0.00251,0.0,0.31827]
[1778492195528,62.99,80874.7,8.1,-0.00251,0.0,0.31808]
[1778492203081,62.99,80875.85,8.1,-0.0025,0.0,0.31769]
[1778492204030,62.99,80875.85,8.1,-0.0025,0.0,0.31769]
[1778492204721,62.99,80879.19,8.1,-0.00249,0.0,0.31654]
[1778492207966,62.99,80879.19,8.1,-0.00249,0.0,0.31654]
[1778492209113,62.99,80879.87,8.1,-0.00249,0.0,0.31631]
[1778492211298,62.99,80879.28,8.1,-0.00249,0.0,0.31651]
[1778492211936,62.99,80879.28,8.1,-0.00249,0.0,0.31651]
[1778492216691,62.99,80877.5,8.1,-0.0025,0.0,0.31712]
[1778492217159,62.99,80877.5,8.1,-0.0025,0.0,0.31712]
[1778492224229,62.99,80875.2,8.1,-0.00251,0.0,0.31791]
[1778492230271,62.99,80875.14,8.1,-0.00251,0.0,0.31793]
[1778492235306,62.99,80875.26,8.1,-0.00251,0.0,0.31789]
[1778492239279,62.99,80875.2,8.1,-0.00251,0.0,0.31791]
[1778492239934,62.99,80875.2,8.1,-0.00251,0.0,0.31791]
[1778492242357,62.99,80875.01,8.1,-0.00251,0.0,0.31797]
[1778492243052,62.99,80875.01,8.1,-0.00251,0.0,0.31797]
[1778492245648,62.99,80875.56,8.1,-0.0025,0.0,0.31778]
[1778492246156,62.99,80875.56,8.1,-0.0025,0.0,0.31778]
[1778492249233,62.99,80875.94,8.1,-0.0025,0.0,0.31765]
[1778492249832,62.99,80875.94,8.1,-0.0025,0.0,0.31765]
[1778492250382,62.99,80875.62,8.1,-0.0025,0.0,0.31776]
[1778492250989,62.99,80875.62,8.1,-0.0025,0.0,0.31776]
[1778492258265,62.99,80869.7,8.1,-0.00251,0.0,0.31875]
[1778492258870,62.99,80870.14,8.1,-0.00251,0.0,0.3186]
[1778492259303,62.99,80870.14,8.1,-0.00251,0.0,0.3186]
[1778492260017,62.99,80870.12,8.1,-0.00251,0.0,0.31861]
[1778492264813,62.99,80870.12,8.1,-0.00251,0.0,0.31861]
[1778492265297,62.99,80870.12,8.1,-0.00251,0.0,0.31861]
[1778492267033,62.99,80870.43,8.1,-0.00251,0.0,0.3185]
[1778492267779,62.99,80870.8,8.1,-0.00251,0.0,0.31838]
[1778492270195,62.99,80870.07,8.1,-0.00251,0.0,0.31863]
[1778492270815,62.99,80870.14,8.1,-0.00251,0.0,0.3186]
[1778492272607,62.99,80870.15,8.1,-0.00251,0.0,0.3186]
[1778492273348,62.99,80870.15,8.1,-0.00251,0.0,0.3186]
[1778492274375,62.99,80870.58,8.1,-0.00251,0.0,0.31845]
[1778492275144,62.99,80870.58,8.1,-0.00251,0.0,0.31845]
[1778492280787,62.99,80870.65,8.1,-0.00251,0.0,0.31843]
[1778492281282,62.99,80870.65,8.1,-0.00251,0.0,0.31843]
[1778492283479,62.99,80870.84,8.1,-0.00251,0.0,0.31836]
[1778492284216,62.99,80870.84,8.1,-0.00251,0.0,0.31836]
[1778492285984,62.99,80870.84,8.1,-0.00251,0.0,0.31836]
[1778492286578,62.99,80870.8,8.1,-0.00251,0.0,0.31838]
[1778492290088,62.99,80870.58,8.1,-0.00251,0.0,0.31845]
[1778492292686,62.99,80870.51,8.1,-0.00251,0.0,0.31848]
[1778492298246,62.99,80870.51,8.1,-0.00251,0.0,0.31848]
[1778492298922,62.99,80870.54,8.1,-0.00251,0.0,0.31847]
[1778492301316,62.99,80870.15,8.1,-0.00251,0.0,0.3186]
[1778492302027,62.99,80874.72,8.1,-0.0025,0.0,0.31703]
[1778492303352,62.99,80874.73,8.1,-0.0025,0.0,0.31703]
[1778492303946,62.99,80874.83,8.1,-0.0025,0.0,0.317]
[1778492309004,62.99,80874.84,8.1,-0.0025,0.0,0.31699]
[1778492309587,62.99,80874.84,8.1,-0.0025,0.0,0.31699]
[1778492312737,62.99,80874.54,8.1,-0.0025,0.0,0.31709]
[1778492313331,62.99,80874.54,8.1,-0.0025,0.0,0.31709]
[1778492313928,62.99,80874.54,8.1,-0.00249,0.0,0.31606]
[1778492315154,62.99,80874.54,8.1,-0.00249,0.0,0.31606]
[1778492318869,62.99,80874.54,8.1,-0.00249,0.0,0.31606]
[1778492319499,62.99,80874.5,8.1,-0.00249,0.0,0.31607]
[1778492325238,62.99,80874.18,8.1,-0.00249,0.0,0.31618]
[1778492326037,62.99,80874.07,8.1,-0.00249,0.0,0.31622]
[1778492330072,62.99,80874.32,8.1,-0.00249,0.0,0.31613]
[1778492330752,62.99,80874.29,8.1,-0.00249,0.0,0.31614]
[1778492333494,62.99,80872.51,8.1,-0.0025,0.0,0.31675]
[1778492334114,62.99,80872.51,8.1,-0.0025,0.0,0.31675]
[1778492340495,62.99,80871.97,8.1,-0.0025,0.0,0.31693]
[1778492341069,62.99,80871.97,8.1,-0.0025,0.0,0.31693]
[1778492346080,62.99,80872.02,8.1,-0.0025,0.0,0.31692]
[1778492347959,62.99,80872.33,8.1,-0.0025,0.0,0.31681]
[1778492348578,62.99,80871.53,8.1,-0.0025,0.0,0.31709]
[1778492353706,62.99,80870.84,8.1,-0.0025,0.0,0.31732]
[1778492354180,62.99,80870.84,8.1,-0.0025,0.0,0.31732]
[1778492355755,62.99,80870.4,8.1,-0.0025,0.0,0.31747]
[1778492356330,62.99,80870.4,8.1,-0.0025,0.0,0.31747]
[1778492359762,62.99,80860.82,8.1,-0.00253,0.0,0.32077]
[1778492360228,62.99,80860.82,8.1,-0.00253,0.0,0.32077]
[1778492360977,62.99,80860.05,8.1,-0.00254,0.0,0.32103]
[1778492361692,62.99,80859.81,8.1,-0.00254,0.0,0.32112]
[1778492362302,62.99,80859.81,8.1,-0.00254,0.0,0.32112]
[1778492362990,62.99,80859.78,8.1,-0.00254,0.0,0.32113]
[1778492364058,62.99,80859.72,8.1,-0.00254,0.0,0.32115]
[1778492364539,62.99,80858.72,8.1,-0.00254,0.0,0.32149]
[1778492365715,62.99,80859.53,8.1,-0.00254,0.0,0.32121]
[1778492366201,62.99,80859.53,8.1,-0.00254,0.0,0.32121]
[1778492372283,62.99,80859.59,8.1,-0.00254,0.0,0.32119]
[1778492373125,62.99,80859.59,8.1,-0.00253,0.0,0.32014]
[1778492378228,62.99,80859.3,8.1,-0.00253,0.0,0.32024]
[1778492379010,62.99,80859.3,8.1,-0.00253,0.0,0.32024]
[1778492381342,62.99,80859.34,8.1,-0.00253,0.0,0.32023]
[1778492381912,62.99,80851.49,8.1,-0.00255,0.0,0.32295]
[1778492382161,62.99,80851.49,8.1,-0.00255,0.0,0.32295]
[1778492382900,62.99,80847.08,8.1,-0.00257,0.0,0.32449]
[1778492384073,62.99,80846.4,8.1,-0.00257,0.0,0.32472]
[1778492384646,62.99,80846.23,8.1,-0.00257,0.0,0.32478]
[1778492389893,62.99,80852.11,8.1,-0.00255,0.0,0.32273]
[1778492390236,62.99,80852.11,8.1,-0.00255,0.0,0.32273]
[1778492390874,62.99,80853.8,8.1,-0.00255,0.0,0.32215]
[1778492391493,62.99,80853.94,8.1,-0.00255,0.0,0.3221]
[1778492392073,62.99,80853.94,8.1,-0.00255,0.0,0.3221]
[1778492392569,62.99,80852.88,8.1,-0.00255,0.0,0.32247]
[1778492393777,62.99,80852.58,8.1,-0.00255,0.0,0.32257]
[1778492394966,62.99,80852.72,8.1,-0.00255,0.0,0.32252]
[1778492395543,62.99,80852.61,8.1,-0.00255,0.0,0.32256]
[1778492396144,62.99,80852.61,8.1,-0.00255,0.0,0.32256]
[1778492396692,62.99,80852.51,8.1,-0.00255,0.0,0.32259]
[1778492397890,62.99,80861.75,8.1,-0.00252,0.0,0.3194]
[1778492398992,62.99,80860.94,8.1,-0.00252,0.0,0.31968]
[1778492399436,62.99,80860.94,8.1,-0.00252,0.0,0.31968]
[1778492400739,62.99,80860.98,8.1,-0.00252,0.0,0.31966]
[1778492401309,62.99,80860.98,8.1,-0.00252,0.0,0.31966]
[1778492402042,62.99,80861.12,8.1,-0.00252,0.0,0.31962]
[1778492402494,62.99,80861.23,8.1,-0.00252,0.0,0.31958]
[1778492408515,62.99,80860.22,8.1,-0.00253,0.0,0.31993]
[1778492412086,62.99,80859.97,8.1,-0.00253,0.0,0.32001]
[1778492412499,62.99,80858.22,8.1,-0.00253,0.0,0.32062]
[1778492414944,62.99,80855.13,8.1,-0.00254,0.0,0.32169]
[1778492415645,62.99,80855.84,8.1,-0.00254,0.0,0.32144]
[1778492416077,62.99,80855.84,8.1,-0.00254,0.0,0.32144]
[1778492417327,62.99,80855.73,8.1,-0.00254,0.0,0.32148]
[1778492422613,62.99,80853.73,8.1,-0.00255,0.0,0.32217]
[1778492426818,62.99,80853.34,8.1,-0.00255,0.0,0.32231]
[1778492427247,62.99,80853.34,8.1,-0.00255,0.0,0.32231]
[1778492429626,62.99,80853.35,8.1,-0.00255,0.0,0.3223]
[1778492430133,62.99,80853.35,8.1,-0.00255,0.0,0.3223]
[1778492430904,62.99,80853.35,8.1,-0.00255,0.0,0.3223]
[1778492431405,62.99,80853.35,8.1,-0.00255,0.0,0.3223]
[1778492431623,62.99,80853.98,8.1,-0.00254,0.0,0.32103]
[1778492432923,62.99,80857.2,8.1,-0.00253,0.0,0.31992]
[1778492435004,62.99,80858.02,8.1,-0.00253,0.0,0.31964]
[1778492436092,62.99,80858.12,8.1,-0.00253,0.0,0.3196]
[1778492441746,62.99,80857.7,8.1,-0.00253,0.0,0.31975]
[1778492443986,62.99,80857.84,8.1,-0.00253,0.0,0.3197]
[1778492444574,62.99,80857.84,8.1,-0.00253,0.0,0.3197]
[1778492445003,62.99,80857.84,8.1,-0.00253,0.0,0.3197]
[1778492445051,62.99,80857.84,8.1,-0.00253,0.0,0.3197]
[1778492445352,62.99,80857.84,8.1,-0.00253,0.0,0.3197]
[1778492446003,62.99,80857.18,8.1,-0.00253,0.0,0.31993]
[1778492446299,62.99,80857.18,8.1,-0.00253,0.0,0.31993]
[1778492446970,62.99,80846.89,8.1,-0.00256,0.0,0.32349]
[1778492448990,62.99,80840.32,8.1,-0.00258,0.0,0.32579]
[1778492449521,62.99,80840.32,8.1,-0.00258,0.0,0.32579]
[1778492450725,62.99,80840.66,8.1,-0.00258,0.0,0.32567]
[1778492451361,62.99,80840.66,8.1,-0.00258,0.0,0.32567]
[1778492454352,62.99,80840.52,8.1,-0.00258,0.0,0.32572]
[1778492455170,62.99,80840.52,8.1,-0.00258,0.0,0.32572]
[1778492456412,62.99,80839.77,8.1,-0.00258,0.0,0.32598]
[1778492456552,62.99,80839.91,8.1,-0.00258,0.0,0.32593]
[1778492456804,62.99,80839.91,8.1,-0.00258,0.0,0.32593]
[1778492457142,62.99,80839.91,8.1,-0.00258,0.0,0.32593]
[1778492459561,62.99,80853.19,8.1,-0.00254,0.0,0.32131]
[1778492460167,62.99,80853.19,8.1,-0.00254,0.0,0.32131]
[1778492466188,62.99,80853.77,8.1,-0.00254,0.0,0.32111]
[1778492466854,62.99,80853.78,8.1,-0.00254,0.0,0.3211]
[1778492470168,62.99,80856.25,8.1,-0.00253,0.0,0.32025]
[1778492472507,62.99,80856.39,8.1,-0.00253,0.0,0.3202]
[1778492477197,62.99,80859.27,8.1,-0.00252,0.0,0.31921]
[1778492478411,62.99,80859.27,8.1,-0.00252,0.0,0.31921]
[1778492480005,62.99,80859.31,8.1,-0.00252,0.0,0.31919]
[1778492480696,62.99,80859.31,8.1,-0.00252,0.0,0.31919]
[1778492481152,62.99,80859.31,8.1,-0.00252,0.0,0.31919]
[1778492481771,62.99,80859.31,8.1,-0.00252,0.0,0.31919]
[1778492483268,62.99,80859.31,8.1,-0.00252,0.0,0.31919]
[1778492483799,62.99,80859.31,8.1,-0.00252,0.0,0.31919]
[1778492488341,62.99,80861.38,8.1,-0.00252,0.0,0.31848]
[1778492488940,62.99,80862.54,8.1,-0.00251,0.0,0.31808]
[1778492489319,62.99,80862.54,8.1,-0.00251,0.0,0.31808]
[1778492489420,62.99,80862.54,8.1,-0.00251,0.0,0.31808]
[1778492491096,62.99,80863.35,8.1,-0.00251,0.0,0.31781]
[1778492491123,62.99,80863.35,8.1,-0.00251,0.0,0.31781]
[1778492493000,62.99,80869.12,8.1,-0.00248,0.0,0.3148]
[1778492493522,62.99,80869.12,8.1,-0.00248,0.0,0.3148]
[1778492494120,62.99,80873.36,8.1,-0.00247,0.0,0.31336]
[1778492495323,62.99,80873.44,8.1,-0.00247,0.0,0.31333]
[1778492500009,62.99,80873.44,8.1,-0.00247,0.0,0.31333]
[1778492502162,62.99,80873.68,8.1,-0.00247,0.0,0.31325]
[1778492502882,62.99,80873.68,8.1,-0.00247,0.0,0.31325]
[1778492503477,62.99,80873.68,8.1,-0.00247,0.0,0.31325]
[1778492509001,62.99,80873.72,8.1,-0.00247,0.0,0.31323]
[1778492509474,62.99,80873.72,8.1,-0.00247,0.0,0.31323]
[1778492511974,62.99,80874.67,8.1,-0.00247,0.0,0.31291]
[1778492512463,62.99,80874.67,8.1,-0.00247,0.0,0.31291]
[1778492515930,62.99,80874.96,8.1,-0.00247,0.0,0.31281]
[1778492517256,62.99,80874.46,8.1,-0.00247,0.0,0.31298]
[1778492518661,62.99,80874.22,8.1,-0.00247,0.0,0.31306]
[1778492519252,62.99,80874.22,8.1,-0.00247,0.0,0.31306]
[1778492520514,62.99,80874.22,8.1,-0.00247,0.0,0.31306]
[1778492521055,62.99,80874.21,8.1,-0.00247,0.0,0.31307]
[1778492526335,62.99,80874.8,8.1,-0.00247,0.0,0.31287]
[1778492529376,62.99,80874.83,8.1,-0.00247,0.0,0.31286]
[1778492529966,62.99,80874.94,8.1,-0.00247,0.0,0.31282]
[1778492535560,62.99,80874.48,8.1,-0.00247,0.0,0.31298]
[1778492536929,62.99,80874.51,8.1,-0.00247,0.0,0.31297]
[1778492537391,62.99,80874.51,8.1,-0.00247,0.0,0.31297]
[1778492538062,62.99,80874.51,8.1,-0.00247,0.0,0.31297]
[1778492540884,62.99,80876.23,8.1,-0.00246,0.0,0.31238]
[1778492541590,62.99,80876.23,8.1,-0.00246,0.0,0.31238]
[1778492543723,62.99,80876.23,8.1,-0.00246,0.0,0.31238]
[1778492544158,62.99,80876.23,8.1,-0.00246,0.0,0.31238]
[1778492549023,62.99,80875.25,8.1,-0.00247,0.0,0.31272]
[1778492549764,62.99,80875.34,8.1,-0.00247,0.0,0.31269]
[1778492551457,62.99,80875.34,8.1,-0.00247,0.0,0.31269]
[1778492552236,62.99,80875.34,8.1,-0.00246,0.0,0.31166]
[1778492555614,62.99,80875.46,8.1,-0.00246,0.0,0.31162]
[1778492556396,62.99,80875.43,8.1,-0.00246,0.0,0.31163]
[1778492558224,62.99,80874.88,8.1,-0.00246,0.0,0.31181]
[1778492558861,62.99,80875.21,8.1,-0.00246,0.0,0.3117]
[1778492560047,62.99,80875.46,8.1,-0.00246,0.0,0.31162]
[1778492561078,62.99,80875.5,8.1,-0.00246,0.0,0.3116]
[1778492561096,62.99,80875.5,8.1,-0.00246,0.0,0.3116]
[1778492561117,62.99,80875.5,8.1,-0.00246,0.0,0.3116]
[1778492561580,62.99,80888.89,8.1,-0.00242,0.0,0.30712]
[1778492564468,62.99,80889.82,8.1,-0.00241,0.0,0.30681]
[1778492564606,62.99,80889.82,8.1,-0.00241,0.0,0.30681]
[1778492564637,62.99,80889.82,8.1,-0.00241,0.0,0.30681]
[1778492565611,62.99,80893.6,8.1,-0.0024,0.0,0.30555]
[1778492565612,62.99,80919.47,8.1,-0.00233,0.0,0.29708]
[1778492567301,62.99,80919.94,8.1,-0.00233,0.0,0.29693]
[1778492567353,62.99,80919.94,8.1,-0.00233,0.0,0.29693]
[1778492571942,62.99,80920.74,8.1,-0.00233,0.0,0.29667]
[1778492572552,62.99,80920.74,8.1,-0.00233,0.0,0.29667]
[1778492573908,62.99,80921.17,8.1,-0.00232,0.0,0.29653]
[1778492574547,62.99,80921.17,8.1,-0.00232,0.0,0.29653]
[1778492575850,62.99,80921.66,8.1,-0.00232,0.0,0.29637]
[1778492576434,62.99,80921.66,8.1,-0.00232,0.0,0.29637]
[1778492582065,62.99,80921.44,8.1,-0.00232,0.0,0.29644]
[1778492582191,62.99,80921.44,8.1,-0.00232,0.0,0.29644]
[1778492583261,62.99,80921.02,8.1,-0.00232,0.0,0.29658]
[1778492584021,62.99,80914.67,8.1,-0.00234,0.0,0.29864]
[1778492588328,62.99,80912.87,8.1,-0.00235,0.0,0.29922]
[1778492588958,62.99,80912.62,8.1,-0.00235,0.0,0.2993]
[1778492594975,62.99,80905.56,8.1,-0.00237,0.0,0.30161]
[1778492595407,62.99,80905.56,8.1,-0.00237,0.0,0.30161]
[1778492595975,62.99,80905.75,8.1,-0.00237,0.0,0.30155]
[1778492596799,62.99,80904.25,8.1,-0.00237,0.0,0.30204]
[1778492598656,62.99,80904.85,8.1,-0.00237,0.0,0.30184]
[1778492599308,62.99,80904.65,8.1,-0.00237,0.0,0.30191]
[1778492604530,62.99,80905.19,8.1,-0.00237,0.0,0.30173]
[1778492605022,62.99,80904.53,8.1,-0.00237,0.0,0.30195]
[1778492605639,62.99,80904.53,8.1,-0.00237,0.0,0.30195]
[1778492606158,62.99,80904.7,8.1,-0.00237,0.0,0.30189]
[1778492608065,62.99,80905.6,8.1,-0.00237,0.0,0.3016]
[1778492608806,62.99,80905.6,8.1,-0.00237,0.0,0.3016]
[1778492611311,62.99,80905.67,8.1,-0.00237,0.0,0.30157]
[1778492616968,62.99,80904.93,8.1,-0.00236,0.0,0.30081]
[1778492622003,62.99,80906.09,8.1,-0.00236,0.0,0.30043]
[1778492627038,62.99,80907.9,8.1,-0.00235,0.0,0.29984]
[1778492632077,62.99,80907.47,8.1,-0.00236,0.0,0.29998]
[1778492637111,62.99,80910.37,8.1,-0.00235,0.0,0.29904]
[1778492642146,62.99,80910.36,8.1,-0.00235,0.0,0.29904]
[1778492648188,62.99,80910.68,8.1,-0.00235,0.0,0.29894]
[1778492653223,62.99,80910.93,8.1,-0.00235,0.0,0.29886]
[1778492657164,62.99,80910.68,8.1,-0.00235,0.0,0.29894]
[1778492657274,62.99,80910.68,8.1,-0.00235,0.0,0.29894]
[1778492658625,62.99,80914.06,8.1,-0.00234,0.0,0.29784]
[1778492659108,62.99,80914.37,8.1,-0.00234,0.0,0.29774]
[1778492659790,62.99,80914.37,8.1,-0.00234,0.0,0.29774]
[1778492665226,62.99,80913.76,8.1,-0.00234,0.0,0.29794]
[1778492666074,62.99,80913.69,8.1,-0.00234,0.0,0.29796]
[1778492668350,62.99,80913.25,8.1,-0.00234,0.0,0.2981]
[1778492669084,62.99,80913.75,8.1,-0.00234,0.0,0.29794]
[1778492670142,62.99,80913.51,8.1,-0.00234,0.0,0.29802]
[1778492670916,62.99,80913.51,8.1,-0.00234,0.0,0.29802]
[1778492675774,62.99,80907.56,8.1,-0.00235,0.0,0.29896]
[1778492677015,62.99,80907.29,8.1,-0.00235,0.0,0.29904]
[1778492680004,62.99,80906.67,8.1,-0.00235,0.0,0.29925]
[1778492682024,62.99,80906.64,8.1,-0.00235,0.0,0.29926]
[1778492691215,62.99,80906.75,8.1,-0.00235,0.0,0.29922]
[1778492692403,62.99,80906.56,8.1,-0.00235,0.0,0.29928]
[1778492696067,62.99,80900.94,8.1,-0.00237,0.0,0.30112]
[1778492696774,62.99,80900.94,8.1,-0.00237,0.0,0.30112]
[1778492700160,62.99,80900.69,8.1,-0.00237,0.0,0.3012]
[1778492700827,62.99,80900.69,8.1,-0.00237,0.0,0.3012]
[1778492701774,62.99,80900.69,8.1,-0.00237,0.0,0.3012]
[1778492702049,62.99,80900.86,8.1,-0.00237,0.0,0.30114]
[1778492707601,62.99,80891.5,8.1,-0.00239,0.0,0.30422]
[1778492708195,62.99,80891.5,8.1,-0.00239,0.0,0.30422]
[1778492708885,62.99,80891.5,8.1,-0.00239,0.0,0.30422]
[1778492710068,62.99,80891.55,8.1,-0.00239,0.0,0.30421]
[1778492712808,62.99,80891.66,8.1,-0.00239,0.0,0.30417]
[1778492714163,62.99,80891.7,8.1,-0.00239,0.0,0.30416]
[1778492714679,62.99,80891.7,8.1,-0.00239,0.0,0.30416]
[1778492717445,62.99,80890.37,8.1,-0.0024,0.0,0.3046]
[1778492718148,62.99,80890.9,8.1,-0.0024,0.0,0.30442]
[1778492719964,62.99,80890.86,8.1,-0.0024,0.0,0.30443]
[1778492720536,62.99,80890.86,8.1,-0.0024,0.0,0.30443]
[1778492721186,62.99,80890.76,8.1,-0.0024,0.0,0.30447]
[1778492721957,62.99,80890.76,8.1,-0.0024,0.0,0.30447]
[1778492725138,62.99,80890.87,8.1,-0.0024,0.0,0.30443]
[1778492725891,62.99,80890.71,8.1,-0.0024,0.0,0.30448]
[1778492728379,62.99,80890.58,8.1,-0.0024,0.0,0.30453]
[1778492729073,62.99,80891.04,8.1,-0.0024,0.0,0.30437]
[1778492734790,62.99,80889.42,8.1,-0.00239,0.0,0.3039]
[1778492736173,62.99,80887.04,8.1,-0.0024,0.0,0.30469]
[1778492736954,62.99,80887.18,8.1,-0.0024,0.0,0.30464]
[1778492737601,62.99,80887.18,8.1,-0.0024,0.0,0.30464]
[1778492739123,62.99,80886.53,8.1,-0.0024,0.0,0.30485]
[1778492744764,62.99,80886.14,8.1,-0.0024,0.0,0.30498]
[1778492745262,62.99,80886.47,8.1,-0.0024,0.0,0.30487]
[1778492747192,62.99,80885.82,8.1,-0.0024,0.0,0.30509]
[1778492747942,62.99,80884.58,8.1,-0.00241,0.0,0.3055]
[1778492748413,62.99,80884.58,8.1,-0.00241,0.0,0.3055]
[1778492748985,62.99,80883.64,8.1,-0.00241,0.0,0.30581]
[1778492751696,62.99,80883.6,8.1,-0.00241,0.0,0.30583]
[1778492752231,62.99,80883.57,8.1,-0.00241,0.0,0.30584]
[1778492754030,62.99,80885.93,8.1,-0.0024,0.0,0.30505]
[1778492754616,62.99,80885.93,8.1,-0.0024,0.0,0.30505]
[1778492761050,62.99,80886.52,8.1,-0.0024,0.0,0.30486]
[1778492761058,62.99,80886.52,8.1,-0.0024,0.0,0.30486]
[1778492761127,62.99,80886.52,8.1,-0.0024,0.0,0.30486]
[1778492761206,62.99,80886.52,8.1,-0.0024,0.0,0.30486]
[1778492763009,62.99,80897.23,8.1,-0.00237,0.0,0.30133]
[1778492763701,62.99,80897.23,8.1,-0.00237,0.0,0.30133]
[1778492766333,62.99,80898.42,8.1,-0.00237,0.0,0.30094]
[1778492767049,62.99,80898.59,8.1,-0.00237,0.0,0.30088]
[1778492772223,62.99,80898.46,8.1,-0.00237,0.0,0.30093]
[1778492772849,62.99,80898.46,8.1,-0.00237,0.0,0.30093]
[1778492774054,62.99,80898.46,8.1,-0.00237,0.0,0.30093]
[1778492774562,62.99,80898.46,8.1,-0.00237,0.0,0.30093]
[1778492781680,62.99,80898.46,8.1,-0.00237,0.0,0.30093]
[1778492782241,62.99,80898.63,8.1,-0.00237,0.0,0.30087]
[1778492782994,62.99,80898.54,8.1,-0.00237,0.0,0.3009]
[1778492783654,62.99,80898.54,8.1,-0.00237,0.0,0.3009]
[1778492784375,62.99,80898.76,8.1,-0.00237,0.0,0.30083]
[1778492786133,62.99,80900.77,8.1,-0.00236,0.0,0.30017]
[1778492788714,62.99,80903.78,8.1,-0.00235,0.0,0.29919]
[1778492789415,62.99,80903.31,8.1,-0.00235,0.0,0.29934]
[1778492794254,62.99,80903.52,8.1,-0.00234,0.0,0.29828]
[1778492795008,62.99,80900.03,8.1,-0.00235,0.0,0.29941]
[1778492796361,62.99,80897.36,8.1,-0.00236,0.0,0.30028]
[1778492797018,62.99,80897.21,8.1,-0.00236,0.0,0.30033]
[1778492802259,62.99,80897.88,8.1,-0.00236,0.0,0.30011]
[1778492807294,62.99,80898.19,8.1,-0.00236,0.0,0.30001]
[1778492809243,62.99,80898.22,8.1,-0.00236,0.0,0.3]
[1778492809890,62.99,80898.22,8.1,-0.00236,0.0,0.3]
[1778492812410,62.99,80896.13,8.1,-0.00236,0.0,0.30069]
[1778492813086,62.99,80896.26,8.1,-0.00236,0.0,0.30064]
[1778492815151,62.99,80896.4,8.1,-0.00236,0.0,0.3006]
[1778492816007,62.99,80896.55,8.1,-0.00236,0.0,0.30055]
[1778492818634,62.99,80898.17,8.1,-0.00236,0.0,0.30002]
[1778492819139,62.99,80902.54,8.1,-0.00235,0.0,0.29859]
[1778492824417,62.99,80905.2,8.1,-0.00234,0.0,0.29773]
[1778492825349,62.99,80905.2,8.1,-0.00234,0.0,0.29773]
[1778492826153,62.99,80905.14,8.1,-0.00234,0.0,0.29775]
[1778492832092,62.99,80905.16,8.1,-0.00234,0.0,0.29774]
[1778492832745,62.99,80905.16,8.1,-0.00234,0.0,0.29774]
[1778492834466,62.99,80907.22,8.1,-0.00233,0.0,0.29708]
[1778492835073,62.99,80907.05,8.1,-0.00233,0.0,0.29713]
[1778492836124,62.99,80907.02,8.1,-0.00233,0.0,0.29714]
[1778492836953,62.99,80907.01,8.1,-0.00233,0.0,0.29714]
[1778492837568,62.99,80907.01,8.1,-0.00233,0.0,0.29714]
[1778492838247,62.99,80907.01,8.1,-0.00233,0.0,0.29714]
[1778492839281,62.99,80907.01,8.1,-0.00233,0.0,0.29714]
[1778492839878,62.99,80907.01,8.1,-0.00233,0.0,0.29714]
[1778492840636,62.99,80906.99,8.1,-0.00233,0.0,0.29715]
[1778492841273,62.99,80906.89,8.1,-0.00233,0.0,0.29718]
[1778492842613,62.99,80906.52,8.1,-0.00234,0.0,0.2973]
[1778492843320,62.99,80906.42,8.1,-0.00234,0.0,0.29734]
[1778492848586,62.99,80905.09,8.1,-0.00234,0.0,0.29777]
[1778492850179,62.99,80905.63,8.1,-0.00234,0.0,0.29759]
[1778492850749,62.99,80905.63,8.1,-0.00234,0.0,0.29759]
[1778492851458,62.99,80905.24,8.1,-0.00234,0.0,0.29772]
[1778492853442,62.99,80905.24,8.1,-0.00233,0.0,0.29672]
[1778492858656,62.99,80906.47,8.1,-0.00233,0.0,0.29633]
[1778492863597,62.99,80915.96,8.1,-0.0023,0.0,0.29327]
[1778492863616,62.99,80915.96,8.1,-0.0023,0.0,0.29327]
[1778492863712,62.99,80915.96,8.1,-0.0023,0.0,0.29327]
[1778492864116,62.99,80917.71,8.1,-0.0023,0.0,0.29271]
[1778492864496,62.99,80917.71,8.1,-0.0023,0.0,0.29271]
[1778492864596,62.99,80917.71,8.1,-0.0023,0.0,0.29271]
[1778492864716,62.99,80917.71,8.1,-0.0023,0.0,0.29271]
[1778492864857,62.99,80917.71,8.1,-0.0023,0.0,0.29271]
[1778492865356,62.99,80924.32,8.1,-0.00228,0.0,0.29061]
[1778492866037,62.99,80930.62,8.1,-0.00226,0.0,0.28861]
[1778492871310,62.99,80930.74,8.1,-0.00226,0.0,0.28857]
[1778492873378,62.99,80923.82,8.1,-0.00228,0.0,0.29076]
[1778492873969,62.99,80922.63,8.1,-0.00228,0.0,0.29114]
[1778492875130,62.99,80922.85,8.1,-0.00228,0.0,0.29107]
[1778492875748,62.99,80922.85,8.1,-0.00228,0.0,0.29107]
[1778492878858,62.99,80923.19,8.1,-0.00228,0.0,0.29096]
[1778492879251,62.99,80923.19,8.1,-0.00228,0.0,0.29096]
[1778492881567,62.99,80923.12,8.1,-0.00228,0.0,0.29099]
[1778492882159,62.99,80922.84,8.1,-0.00228,0.0,0.29108]
[1778492883327,62.99,80922.93,8.1,-0.00228,0.0,0.29105]
[1778492886051,62.99,80921.97,8.1,-0.00228,0.0,0.29135]
[1778492887845,62.99,80922.31,8.1,-0.00228,0.0,0.29124]
[1778492888557,62.99,80922.06,8.1,-0.00228,0.0,0.29132]
[1778492889976,62.99,80922.27,8.1,-0.00228,0.0,0.29126]
[1778492892074,62.99,80922.34,8.1,-0.00228,0.0,0.29124]
[1778492897934,62.99,80927.46,8.1,-0.00227,0.0,0.28961]
[1778492899318,62.99,80928.16,8.1,-0.00227,0.0,0.28939]
[1778492900069,62.99,80928.19,8.1,-0.00227,0.0,0.28938]
[1778492900082,62.99,80928.19,8.1,-0.00227,0.0,0.28938]
[1778492900226,62.99,80928.19,8.1,-0.00227,0.0,0.28938]
[1778492902445,62.99,80939.82,8.1,-0.00223,0.0,0.28572]
[1778492903273,62.99,80940.64,8.1,-0.00223,0.0,0.28546]
[1778492905214,62.99,80943.01,8.1,-0.00223,0.0,0.28472]
[1778492907076,62.99,80942.79,8.1,-0.00223,0.0,0.28479]
[1778492908437,62.99,80942.93,8.1,-0.00223,0.0,0.28475]
[1778492909063,62.99,80946.59,8.1,-0.00222,0.0,0.28361]
[1778492911230,62.99,80946.42,8.1,-0.00222,0.0,0.28366]
[1778492912488,62.99,80947.09,8.1,-0.00221,0.0,0.28249]
[1778492913111,62.99,80953.28,8.1,-0.00219,0.0,0.28058]
[1778492914836,62.99,80952.97,8.1,-0.00219,0.0,0.28068]
[1778492920088,62.99,80956.95,8.1,-0.00218,0.0,0.27945]
[1778492921332,62.99,80956.95,8.1,-0.00218,0.0,0.27945]
[1778492921334,62.99,80956.95,8.1,-0.00218,0.0,0.27945]
[1778492923109,62.99,80969.72,8.1,-0.00215,0.0,0.27556]
[1778492924397,62.99,80969.72,8.1,-0.00215,0.0,0.27556]
[1778492925090,62.99,80970.43,8.1,-0.00215,0.0,0.27534]
[1778492930160,62.99,80973.87,8.1,-0.00214,0.0,0.2743]
[1778492932806,62.99,80972.58,8.1,-0.00214,0.0,0.27469]
[1778492938216,62.99,80972.31,8.1,-0.00214,0.0,0.27477]
[1778492943139,62.99,80972.74,8.1,-0.00214,0.0,0.27464]
[1778492943256,62.99,80967.59,8.1,-0.00215,0.0,0.2762]
[1778492944742,62.99,80967.59,8.1,-0.00215,0.0,0.2762]
[1778492944772,62.99,80960.72,8.1,-0.00217,0.0,0.2783]
[1778492945311,62.99,80960.72,8.1,-0.00217,0.0,0.2783]
[1778492945447,62.99,80960.72,8.1,-0.00217,0.0,0.2783]
[1778492945992,62.99,80960.72,8.1,-0.00217,0.0,0.2783]
[1778492946027,62.99,80965.72,8.1,-0.00216,0.0,0.27677]
[1778492946680,62.99,80965.72,8.1,-0.00216,0.0,0.27677]
[1778492946767,62.99,80970.52,8.1,-0.00215,0.0,0.27531]
[1778492949804,62.99,80970.99,8.1,-0.00214,0.0,0.27517]
[1778492949906,62.99,80967.37,8.1,-0.00215,0.0,0.27627]
[1778492952147,62.99,80966.91,8.1,-0.00215,0.0,0.27641]
[1778492952317,62.99,80966.5,8.1,-0.00216,0.0,0.27653]
[1778492954627,62.99,80965.74,8.1,-0.00216,0.0,0.27676]
[1778492954665,62.99,80965.66,8.1,-0.00216,0.0,0.27679]
[1778492956278,62.99,80960.81,8.1,-0.00217,0.0,0.27827]
[1778492956912,62.99,80960.03,8.1,-0.00217,0.0,0.27851]
[1778492957393,62.99,80960.03,8.1,-0.00217,0.0,0.27851]
[1778492957409,62.99,80961.74,8.1,-0.00217,0.0,0.27798]
[1778492958113,62.99,80961.74,8.1,-0.00217,0.0,0.27798]
[1778492958780,62.99,80961.74,8.1,-0.00217,0.0,0.27798]
[1778492959518,62.99,80962.34,8.1,-0.00217,0.0,0.2778]
[1778492959619,62.99,80962.2,8.1,-0.00217,0.0,0.27784]
[1778492963271,62.99,80962.67,8.1,-0.00217,0.0,0.2777]
[1778492963955,62.99,80962.67,8.1,-0.00217,0.0,0.2777]
[1778492963394,62.99,80962.69,8.1,-0.00217,0.0,0.27769]
[1778492964401,62.99,80962.91,8.1,-0.00217,0.0,0.27763]
[1778492966989,62.99,80962.86,8.1,-0.00217,0.0,0.27764]
[1778492967453,62.99,80962.61,8.1,-0.00217,0.0,0.27772]
[1778492967897,62.99,80962.61,8.1,-0.00217,0.0,0.27772]
[1778492967927,62.99,80962.61,8.1,-0.00217,0.0,0.27772]
[1778492968163,62.99,80962.61,8.1,-0.00217,0.0,0.27772]
[1778492970502,62.99,80956.63,8.1,-0.00218,0.0,0.27955]
[1778492970559,62.99,80956.63,8.1,-0.00218,0.0,0.27955]
[1778492971092,62.99,80955.9,8.1,-0.00218,0.0,0.27977]
[1778492971139,62.99,80955.9,8.1,-0.00218,0.0,0.27977]
[1778492972561,62.99,80948.93,8.1,-0.0022,0.0,0.28097]
[1778492973089,62.99,80943.98,8.1,-0.00221,0.0,0.2825]
[1778492973201,62.99,80943.98,8.1,-0.00221,0.0,0.2825]
[1778492973251,62.99,80943.98,8.1,-0.00221,0.0,0.2825]
[1778492973450,62.99,80943.98,8.1,-0.00221,0.0,0.2825]
[1778492974182,62.99,80938.87,8.1,-0.00222,0.0,0.28409]
[1778492974287,62.99,80938.87,8.1,-0.00222,0.0,0.28409]
[1778492975171,62.99,80929.72,8.1,-0.00225,0.0,0.28695]
[1778492978929,62.99,80937.3,8.1,-0.00223,0.0,0.28458]
[1778492979519,62.99,80944.47,8.1,-0.00221,0.0,0.28235]
[1778492980069,62.99,80949.61,8.1,-0.00219,0.0,0.28076]
[1778492981712,62.99,80949.57,8.1,-0.00219,0.0,0.28077]
[1778492982213,62.99,80949.57,8.1,-0.00219,0.0,0.28077]
[1778492987571,62.99,80954.47,8.1,-0.00218,0.0,0.27926]
[1778492988440,62.99,80954.47,8.1,-0.00218,0.0,0.27926]
[1778492989064,62.99,80954.47,8.1,-0.00218,0.0,0.27926]
[1778492989555,62.99,80953.98,8.1,-0.00218,0.0,0.27941]
[1778492990224,62.99,80954.18,8.1,-0.00218,0.0,0.27935]
[1778492991918,62.99,80954.23,8.1,-0.00218,0.0,0.27934]
[1778492992533,62.99,80954.23,8.1,-0.00218,0.0,0.27934]
[1778492994222,62.99,80955.37,8.1,-0.00218,0.0,0.27899]
[1778492994904,62.99,80955.37,8.1,-0.00218,0.0,0.27899]
[1778492999834,62.99,80948.38,8.1,-0.0022,0.0,0.28114]
[1778493000452,62.99,80947.64,8.1,-0.0022,0.0,0.28137]
[1778493001146,62.99,80947.64,8.1,-0.0022,0.0,0.28137]
[1778493001888,62.99,80947.64,8.1,-0.0022,0.0,0.28137]
[1778493005041,62.99,80947.53,8.1,-0.0022,0.0,0.2814]
[1778493005772,62.99,80946.95,8.1,-0.0022,0.0,0.28158]
[1778493008326,62.99,80947.13,8.1,-0.0022,0.0,0.28153]
[1778493008976,62.99,80947.13,8.1,-0.0022,0.0,0.28153]
[1778493012094,62.99,80946.96,8.1,-0.0022,0.0,0.28158]
[1778493012880,62.99,80946.96,8.1,-0.0022,0.0,0.28158]
[1778493014171,62.99,80950.85,8.1,-0.00219,0.0,0.28038]
[1778493016945,62.99,80951.71,8.1,-0.00219,0.0,0.28011]
[1778493018214,62.99,80951.69,8.1,-0.00219,0.0,0.28012]
[1778493019483,62.99,80951.73,8.1,-0.00219,0.0,0.28011]
[1778493021149,62.99,80951.68,8.1,-0.00219,0.0,0.28012]
[1778493022101,62.99,80951.68,8.1,-0.00219,0.0,0.28012]
[1778493022782,62.99,80950.03,8.1,-0.00219,0.0,0.28063]
[1778493023354,62.99,80948.02,8.1,-0.0022,0.0,0.28125]
[1778493023975,62.99,80948.02,8.1,-0.0022,0.0,0.28125]
[1778493024612,62.99,80948.06,8.1,-0.0022,0.0,0.28124]
[1778493025863,62.99,80948.31,8.1,-0.0022,0.0,0.28116]
[1778493026453,62.99,80948.28,8.1,-0.0022,0.0,0.28117]
[1778493030952,62.99,80951.09,8.1,-0.00219,0.0,0.2803]
[1778493031689,62.99,80951.27,8.1,-0.00218,0.0,0.2793]
[1778493036915,62.99,80949.37,8.1,-0.00219,0.0,0.27988]
[1778493037203,62.99,80949.37,8.1,-0.00219,0.0,0.27988]
[1778493037749,62.99,80949.37,8.1,-0.00219,0.0,0.27988]
[1778493038903,62.99,80947.16,8.1,-0.00219,0.0,0.28056]
[1778493044971,62.99,80947.31,8.1,-0.00219,0.0,0.28052]
[1778493050008,62.99,80937.49,8.1,-0.00222,0.0,0.28356]
[1778493055042,62.99,80937.91,8.1,-0.00222,0.0,0.28343]
[1778493060077,62.99,80937.81,8.1,-0.00222,0.0,0.28346]
[1778493065112,62.99,80938.36,8.1,-0.00222,0.0,0.28329]
[1778493071155,62.99,80933.18,8.1,-0.00223,0.0,0.2849]
[1778493076190,62.99,80931.66,8.1,-0.00224,0.0,0.28538]
[1778493082232,62.99,80930.57,8.1,-0.00224,0.0,0.28572]
[1778493087268,62.99,80930.94,8.1,-0.00224,0.0,0.2856]
[1778493092303,62.99,80929.83,8.1,-0.00223,0.0,0.28498]
[1778493100359,62.99,80928.99,8.1,-0.00223,0.0,0.28525]
[1778493105394,62.99,80927.89,8.1,-0.00224,0.0,0.28559]
[1778493112443,62.99,80927.65,8.1,-0.00224,0.0,0.28567]
[1778493117478,62.99,80929.37,8.1,-0.00223,0.0,0.28513]
[1778493123520,62.99,80931.33,8.1,-0.00223,0.0,0.28452]
[1778493128555,62.99,80931.99,8.1,-0.00223,0.0,0.28431]
[1778493133590,62.99,80940.27,8.1,-0.0022,0.0,0.28174]
[1778493138625,62.99,80940.74,8.1,-0.0022,0.0,0.28159]
[1778493143662,62.99,80940.99,8.1,-0.0022,0.0,0.28151]
[1778493148697,62.99,80937.58,8.1,-0.00221,0.0,0.28257]
[1778493155746,62.99,80937.77,8.1,-0.0022,0.0,0.28155]
[1778493160781,62.99,80935.4,8.1,-0.00221,0.0,0.28229]
[1778493165817,62.99,80935.8,8.1,-0.00221,0.0,0.28216]
[1778493170851,62.99,80936.17,8.1,-0.00221,0.0,0.28205]
[1778493175887,62.99,80936.03,8.1,-0.00221,0.0,0.28209]
[1778493180924,62.99,80929.1,8.1,-0.00223,0.0,0.28425]
[1778493185959,62.99,80929.43,8.1,-0.00223,0.0,0.28415]
[1778493190994,62.99,80929.43,8.1,-0.00223,0.0,0.28415]
[1778493196031,62.99,80929.48,8.1,-0.00223,0.0,0.28413]
[1778493202071,62.99,80928.81,8.1,-0.00223,0.0,0.28434]
[1778493207106,62.99,80928.82,8.1,-0.00223,0.0,0.28434]
[1778493212141,62.99,80928.81,8.1,-0.00222,0.0,0.28338]
[1778493217176,62.99,80928.08,8.1,-0.00222,0.0,0.2836]
[1778493222211,62.99,80933.01,8.1,-0.00221,0.0,0.28207]
[1778493227247,62.99,80943.71,8.1,-0.00218,0.0,0.27877]
[1778493232282,62.99,80944.41,8.1,-0.00218,0.0,0.27855]
[1778493237317,62.99,80937.46,8.1,-0.0022,0.0,0.28069]
[1778493242352,62.99,80936.76,8.1,-0.0022,0.0,0.28091]
[1778493247387,62.99,80932.95,8.1,-0.00221,0.0,0.28209]
[1778493252422,62.99,80933.79,8.1,-0.00221,0.0,0.28183]
[1778493257457,62.99,80933.98,8.1,-0.00221,0.0,0.28177]
[1778493262492,62.99,80925.66,8.1,-0.00223,0.0,0.28436]
[1778493268534,62.99,80926.12,8.1,-0.00223,0.0,0.28421]
[1778493273569,62.99,80922.72,8.1,-0.00223,0.0,0.28431]
[1778493278604,62.99,80924.84,8.1,-0.00222,0.0,0.28365]
[1778493283639,62.99,80924.86,8.1,-0.00222,0.0,0.28364]
[1778493288675,62.99,80926.84,8.1,-0.00222,0.0,0.28303]
[1778493293710,62.99,80927.86,8.1,-0.00222,0.0,0.28271]
[1778493298745,62.99,80930.74,8.1,-0.00221,0.0,0.28182]
[1778493303780,62.99,80930.06,8.1,-0.00221,0.0,0.28203]
[1778493308815,62.99,80929.68,8.1,-0.00221,0.0,0.28214]
[1778493313850,62.99,80935.81,8.1,-0.00219,0.0,0.28025]
[1778493318885,62.99,80934.18,8.1,-0.0022,0.0,0.28075]
[1778493323920,62.99,80936.5,8.1,-0.00219,0.0,0.28004]
[1778493328955,62.99,80933.4,8.1,-0.0022,0.0,0.28099]
[1778493333990,62.99,80927.34,8.1,-0.00221,0.0,0.28191]
[1778493339025,62.99,80925.32,8.1,-0.00222,0.0,0.28254]
[1778493342046,62.99,80909.95,8.1,-0.00226,0.0,0.28735]
[1778493347083,62.99,80910.88,8.1,-0.00225,0.0,0.28706]
[1778493352118,62.99,80910.74,8.1,-0.00226,0.0,0.2871]
[1778493360175,62.99,80910.43,8.1,-0.00226,0.0,0.2872]
[1778493365210,62.99,80923.04,8.1,-0.00222,0.0,0.28325]
[1778493370245,62.99,80932.92,8.1,-0.00219,0.0,0.28018]
[1778493375280,62.99,80933.35,8.1,-0.00219,0.0,0.28005]
[1778493380315,62.99,80933.48,8.1,-0.00219,0.0,0.28001]
[1778493386357,62.99,80934.39,8.1,-0.00219,0.0,0.27973]
[1778493391392,62.99,80942.52,8.1,-0.00216,0.0,0.27629]
[1778493396427,62.99,80944.91,8.1,-0.00216,0.0,0.27556]
[1778493401462,62.99,80945.35,8.1,-0.00215,0.0,0.27543]
[1778493406497,62.99,80945.7,8.1,-0.00215,0.0,0.27532]
[1778493411532,62.99,80948.09,8.1,-0.00215,0.0,0.2746]
[1778493417574,62.99,80948.53,8.1,-0.00215,0.0,0.27446]
[1778493422609,62.99,80962.69,8.1,-0.00211,0.0,0.2702]
[1778493427644,62.99,80963.75,8.1,-0.00211,0.0,0.26989]
[1778493432679,62.99,80964.39,8.1,-0.0021,0.0,0.26969]
[1778493437714,62.99,80972.0,8.1,-0.00208,0.0,0.26743]
[1778493442749,62.99,80975.69,8.1,-0.00208,0.0,0.26634]
[1778493446925,62.99,80975.96,8.1,-0.00207,0.0,0.26626]
[1778493451464,62.99,80977.95,8.1,-0.00207,0.0,0.26568]
[1778493452093,62.99,80977.42,8.1,-0.00207,0.0,0.26583]
[1778493453287,62.99,80976.86,8.1,-0.00207,0.0,0.26508]
[1778493453307,62.99,80976.86,8.1,-0.00207,0.0,0.26508]
[1778493454559,62.99,80980.43,8.1,-0.00206,0.0,0.26403]
[1778493455138,62.99,80980.43,8.1,-0.00206,0.0,0.26403]
[1778493456319,62.99,80978.6,8.1,-0.00206,0.0,0.26457]
[1778493457023,62.99,80980.83,8.1,-0.00205,0.0,0.26392]
[1778493464026,62.99,80980.75,8.1,-0.00206,0.0,0.26394]
[1778493464468,62.99,80980.75,8.1,-0.00206,0.0,0.26394]
[1778493465549,62.99,80972.27,8.1,-0.00208,0.0,0.26643]
[1778493466237,62.99,80969.7,8.1,-0.00208,0.0,0.26719]
[1778493468504,62.99,80963.57,8.1,-0.0021,0.0,0.26901]
[1778493468923,62.99,80963.29,8.1,-0.0021,0.0,0.2691]
[1778493472437,62.99,80960.34,8.1,-0.00211,0.0,0.26998]
[1778493473248,62.99,80960.27,8.1,-0.00211,0.0,0.27]
[1778493474497,62.99,80960.19,8.1,-0.00211,0.0,0.27002]
[1778493474500,62.99,80960.19,8.1,-0.00211,0.0,0.27002]
[1778493475102,62.99,80960.03,8.1,-0.00211,0.0,0.27007]
[1778493476208,62.99,80959.71,8.1,-0.00211,0.0,0.27016]
[1778493477037,62.99,80959.71,8.1,-0.00211,0.0,0.27016]
[1778493479775,62.99,80954.52,8.1,-0.00212,0.0,0.27172]
[1778493480391,62.99,80954.52,8.1,-0.00212,0.0,0.27172]
[1778493482277,62.99,80954.75,8.1,-0.00212,0.0,0.27165]
[1778493483058,62.99,80954.72,8.1,-0.00212,0.0,0.27166]
[1778493485936,62.99,80955.08,8.1,-0.00212,0.0,0.27155]
[1778493486492,62.99,80955.08,8.1,-0.00212,0.0,0.27155]
[1778493492070,62.99,80957.33,8.1,-0.00212,0.0,0.27088]
[1778493492830,62.99,80956.62,8.1,-0.00212,0.0,0.27109]
[1778493495353,62.99,80956.4,8.1,-0.00212,0.0,0.27116]
[1778493496030,62.99,80956.4,8.1,-0.00212,0.0,0.27116]
[1778493501159,62.99,80957.34,8.1,-0.00212,0.0,0.27087]
[1778493504510,62.99,80957.66,8.1,-0.00211,0.0,0.27078]
[1778493505113,62.99,80957.77,8.1,-0.00211,0.0,0.27074]
[1778493507097,62.99,80955.97,8.1,-0.00212,0.0,0.27128]
[1778493508242,62.99,80955.8,8.1,-0.00212,0.0,0.27134]
[1778493511529,62.99,80955.74,8.1,-0.00212,0.0,0.27135]
[1778493513565,62.99,80955.74,8.1,-0.00211,0.0,0.27042]
[1778493515392,62.99,80955.71,8.1,-0.00211,0.0,0.27043]
[1778493516019,62.99,80955.71,8.1,-0.00211,0.0,0.27043]
[1778493522990,62.99,80955.54,8.1,-0.00211,0.0,0.27048]
[1778493523693,62.99,80955.43,8.1,-0.00211,0.0,0.27051]
[1778493529356,62.99,80956.31,8.1,-0.00211,0.0,0.27025]
[1778493534577,62.99,80956.33,8.1,-0.00211,0.0,0.27024]
[1778493535226,62.99,80956.33,8.1,-0.00211,0.0,0.27024]
[1778493540433,62.99,80955.27,8.1,-0.00211,0.0,0.27056]
[1778493541910,62.99,80955.41,8.1,-0.00211,0.0,0.27052]
[1778493542383,62.99,80955.41,8.1,-0.00211,0.0,0.27052]
[1778493543699,62.99,80955.55,8.1,-0.00211,0.0,0.27048]
[1778493544191,62.99,80955.55,8.1,-0.00211,0.0,0.27048]
[1778493545507,62.99,80955.52,8.1,-0.00211,0.0,0.27049]
[1778493546063,62.99,80955.66,8.1,-0.00211,0.0,0.27045]
[1778493547230,62.99,80955.05,8.1,-0.00211,0.0,0.27063]
[1778493548545,62.99,80955.21,8.1,-0.00211,0.0,0.27058]
[1778493554535,62.99,80948.44,8.1,-0.00213,0.0,0.27261]
[1778493555996,62.99,80948.73,8.1,-0.00213,0.0,0.27253]
[1778493556558,62.99,80948.73,8.1,-0.00213,0.0,0.27253]
[1778493564606,62.99,80949.06,8.1,-0.00213,0.0,0.27243]
[1778493565052,62.99,80949.06,8.1,-0.00213,0.0,0.27243]
[1778493566094,62.99,80949.0,8.1,-0.00213,0.0,0.27245]
[1778493567347,62.99,80949.08,8.1,-0.00213,0.0,0.27242]
[1778493567916,62.99,80948.85,8.1,-0.00213,0.0,0.27249]
[1778493568420,62.99,80948.85,8.1,-0.00213,0.0,0.27249]
[1778493569071,62.99,80948.85,8.1,-0.00213,0.0,0.27249]
[1778493571134,62.99,80948.81,8.1,-0.00213,0.0,0.2725]
[1778493572326,62.99,80948.81,8.1,-0.00212,0.0,0.27157]
[1778493573597,62.99,80948.81,8.1,-0.00212,0.0,0.27157]
[1778493574913,62.99,80948.81,8.1,-0.00212,0.0,0.27157]
[1778493575987,62.99,80948.81,8.1,-0.00212,0.0,0.27157]
[1778493577211,62.99,80949.02,8.1,-0.00212,0.0,0.2715]
[1778493579678,62.99,80949.0,8.1,-0.00212,0.0,0.27151]
[1778493582241,62.99,80948.57,8.1,-0.00212,0.0,0.27164]
[1778493584729,62.99,80948.45,8.1,-0.00212,0.0,0.27168]
[1778493585313,62.99,80948.45,8.1,-0.00212,0.0,0.27168]
[1778493589513,62.99,80948.94,8.1,-0.00212,0.0,0.27153]
[1778493590106,62.99,80948.93,8.1,-0.00212,0.0,0.27153]
[1778493593783,62.99,80948.93,8.1,-0.00212,0.0,0.27153]
[1778493594262,62.99,80948.93,8.1,-0.00212,0.0,0.27153]
[1778493599075,62.99,80949.13,8.1,-0.00212,0.0,0.27147]
[1778493599672,62.99,80949.13,8.1,-0.00212,0.0,0.27147]
[1778493600339,62.99,80949.13,8.1,-0.00212,0.0,0.27147]
[1778493600401,62.99,80949.13,8.1,-0.00212,0.0,0.27147]
[1778493601005,62.99,80948.88,8.1,-0.00212,0.0,0.27155]
[1778493601008,62.99,80948.88,8.1,-0.00212,0.0,0.27155]
[1778493601352,62.99,80948.88,8.1,-0.00212,0.0,0.27155]
[1778493602443,62.99,80943.54,8.1,-0.00214,0.0,0.27315]
[1778493602515,62.99,80954.95,8.1,-0.00211,0.0,0.26973]
[1778493603223,62.99,80954.95,8.1,-0.00211,0.0,0.26973]
[1778493603268,62.99,80959.43,8.1,-0.0021,0.0,0.26839]
[1778493603993,62.99,80959.43,8.1,-0.0021,0.0,0.26839]
[1778493604601,62.99,80959.43,8.1,-0.0021,0.0,0.26839]
[1778493608073,62.99,80956.19,8.1,-0.0021,0.0,0.26936]
[1778493608146,62.99,80955.54,8.1,-0.00211,0.0,0.26955]
[1778493608929,62.99,80955.54,8.1,-0.00211,0.0,0.26955]
[1778493609030,62.99,80956.11,8.1,-0.0021,0.0,0.26938]
[1778493612383,62.99,80956.11,8.1,-0.0021,0.0,0.26938]
[1778493612439,62.99,80956.11,8.1,-0.0021,0.0,0.26938]
[1778493614546,62.99,80958.32,8.1,-0.0021,0.0,0.26872]
[1778493614647,62.99,80962.21,8.1,-0.00209,0.0,0.26757]
[1778493615925,62.99,80963.59,8.1,-0.00209,0.0,0.26716]
[1778493615963,62.99,80957.68,8.1,-0.0021,0.0,0.26891]
[1778493617581,62.99,80957.68,8.1,-0.0021,0.0,0.26891]
[1778493617680,62.99,80956.89,8.1,-0.0021,0.0,0.26915]
[1778493617887,62.99,80956.89,8.1,-0.0021,0.0,0.26915]
[1778493617977,62.99,80956.87,8.1,-0.0021,0.0,0.26915]
[1778493619084,62.99,80956.87,8.1,-0.0021,0.0,0.26915]
[1778493619710,62.99,80956.6,8.1,-0.0021,0.0,0.26923]
[1778493619991,62.99,80956.68,8.1,-0.0021,0.0,0.26921]
[1778493620854,62.99,80956.68,8.1,-0.0021,0.0,0.26921]
[1778493621395,62.99,80956.68,8.1,-0.0021,0.0,0.26921]
[1778493623946,62.99,80956.91,8.1,-0.0021,0.0,0.26914]
[1778493624019,62.99,80958.34,8.1,-0.0021,0.0,0.26872]
[1778493624971,62.99,80958.34,8.1,-0.0021,0.0,0.26872]
[1778493625026,62.99,80958.63,8.1,-0.0021,0.0,0.26863]
[1778493627934,62.99,80958.46,8.1,-0.0021,0.0,0.26868]
[1778493628461,62.99,80958.46,8.1,-0.0021,0.0,0.26868]
[1778493629741,62.99,80958.69,8.1,-0.0021,0.0,0.26861]
[1778493630305,62.99,80958.69,8.1,-0.0021,0.0,0.26861]
[1778493631468,62.99,80958.55,8.1,-0.0021,0.0,0.26865]
[1778493631477,62.99,80958.55,8.1,-0.0021,0.0,0.26865]
[1778493632109,62.99,80957.54,8.1,-0.00209,0.0,0.26803]
[1778493632143,62.99,80953.94,8.1,-0.0021,0.0,0.2691]
[1778493634461,62.99,80953.03,8.1,-0.00211,0.0,0.26937]
[1778493634562,62.99,80953.13,8.1,-0.00211,0.0,0.26934]
[1778493636615,62.99,80953.35,8.1,-0.0021,0.0,0.26928]
[1778493636716,62.99,80953.35,8.1,-0.0021,0.0,0.26928]
[1778493636809,62.99,80953.35,8.1,-0.0021,0.0,0.26928]
[1778493637343,62.99,80953.35,8.1,-0.0021,0.0,0.26928]
[1778493637444,62.99,80953.35,8.1,-0.0021,0.0,0.26928]
[1778493642544,62.99,80954.41,8.1,-0.0021,0.0,0.26896]
[1778493643060,62.99,80954.78,8.1,-0.0021,0.0,0.26885]
[1778493644199,62.99,80954.53,8.1,-0.0021,0.0,0.26892]
[1778493644840,62.99,80952.15,8.1,-0.00211,0.0,0.26963]
[1778493647232,62.99,80952.09,8.1,-0.00211,0.0,0.26965]
[1778493647840,62.99,80952.46,8.1,-0.00211,0.0,0.26954]
[1778493651945,62.99,80952.54,8.1,-0.00211,0.0,0.26952]
[1778493653134,62.99,80952.54,8.1,-0.00211,0.0,0.26952]
[1778493654214,62.99,80953.61,8.1,-0.0021,0.0,0.2692]
[1778493654943,62.99,80954.0,8.1,-0.0021,0.0,0.26908]
[1778493656810,62.99,80954.55,8.1,-0.0021,0.0,0.26892]
[1778493657352,62.99,80954.55,8.1,-0.0021,0.0,0.26892]
[1778493666319,62.99,80951.89,8.1,-0.00211,0.0,0.26971]
[1778493667362,62.99,80951.89,8.1,-0.00211,0.0,0.26971]
[1778493668163,62.99,80951.94,8.1,-0.00211,0.0,0.2697]
[1778493672104,62.99,80953.92,8.1,-0.0021,0.0,0.26911]
[1778493672126,62.99,80953.92,8.1,-0.0021,0.0,0.26911]
[1778493672362,62.99,80967.29,8.1,-0.00207,0.0,0.26514]
[1778493675675,62.99,80972.34,8.1,-0.00206,0.0,0.26366]
[1778493676342,62.99,80972.52,8.1,-0.00206,0.0,0.26361]
[1778493680016,62.99,80974.97,8.1,-0.00205,0.0,0.26289]
[1778493680588,62.99,80974.97,8.1,-0.00205,0.0,0.26289]
[1778493685823,62.99,80975.32,8.1,-0.00205,0.0,0.26279]
[1778493686375,62.99,80975.32,8.1,-0.00205,0.0,0.26279]
[1778493687820,62.99,80975.35,8.1,-0.00205,0.0,0.26278]
[1778493688372,62.99,80975.35,8.1,-0.00205,0.0,0.26278]
[1778493689180,62.99,80975.39,8.1,-0.00205,0.0,0.26277]
[1778493689881,62.99,80975.39,8.1,-0.00205,0.0,0.26277]
[1778493692560,62.99,80972.01,8.1,-0.00205,0.0,0.26285]
[1778493693157,62.99,80971.02,8.1,-0.00205,0.0,0.26313]
[1778493696955,62.99,80970.65,8.1,-0.00205,0.0,0.26324]
[1778493697508,62.99,80970.65,8.1,-0.00205,0.0,0.26324]
[1778493704585,62.99,80967.16,8.1,-0.00206,0.0,0.26427]
[1778493705170,62.99,80967.16,8.1,-0.00206,0.0,0.26427]
[1778493705831,62.99,80962.24,8.1,-0.00207,0.0,0.26571]
[1778493710881,62.99,80962.82,8.1,-0.00207,0.0,0.26554]
[1778493711915,62.99,80964.52,8.1,-0.00207,0.0,0.26504]
[1778493715959,62.99,80964.45,8.1,-0.00207,0.0,0.26506]
[1778493716552,62.99,80964.45,8.1,-0.00207,0.0,0.26506]
[1778493719367,62.99,80964.35,8.1,-0.00207,0.0,0.26509]
[1778493721043,62.99,80964.32,8.1,-0.00207,0.0,0.2651]
[1778493721807,62.99,80964.32,8.1,-0.00207,0.0,0.2651]
[1778493722292,62.99,80964.59,8.1,-0.00207,0.0,0.26502]
[1778493727163,62.99,80966.53,8.1,-0.00206,0.0,0.26445]
[1778493727867,62.99,80966.58,8.1,-0.00206,0.0,0.26444]
[1778493730049,62.99,80966.55,8.1,-0.00206,0.0,0.26444]
[1778493730575,62.99,80966.55,8.1,-0.00206,0.0,0.26444]
[1778493733602,62.99,80977.19,8.1,-0.00204,0.0,0.26134]
[1778493734336,62.99,80977.54,8.1,-0.00204,0.0,0.26123]
[1778493734972,62.99,80978.18,8.1,-0.00203,0.0,0.26105]
[1778493736779,62.99,80977.99,8.1,-0.00203,0.0,0.2611]
[1778493740309,62.99,80977.67,8.1,-0.00204,0.0,0.2612]
[1778493740970,62.99,80977.84,8.1,-0.00203,0.0,0.26115]
[1778493742226,62.99,80976.16,8.1,-0.00204,0.0,0.26164]
[1778493743355,62.99,80976.58,8.1,-0.00204,0.0,0.26151]
[1778493745172,62.99,80976.82,8.1,-0.00204,0.0,0.26144]
[1778493745734,62.99,80976.82,8.1,-0.00204,0.0,0.26144]
[1778493748265,62.99,80976.63,8.1,-0.00204,0.0,0.2615]
[1778493748921,62.99,80976.63,8.1,-0.00204,0.0,0.2615]
[1778493753576,62.99,80976.59,8.1,-0.00204,0.0,0.26151]
[1778493754100,62.99,80976.91,8.1,-0.00203,0.0,0.26051]
[1778493760063,62.99,80977.23,8.1,-0.00203,0.0,0.26042]
[1778493762182,62.99,80977.49,8.1,-0.00203,0.0,0.26034]
[1778493769307,62.99,80977.19,8.1,-0.00203,0.0,0.26043]
[1778493770059,62.99,80973.81,8.1,-0.00204,0.0,0.26141]
[1778493774660,62.99,80971.88,8.1,-0.00204,0.0,0.26197]
[1778493774671,62.99,80971.88,8.1,-0.00204,0.0,0.26197]
[1778493775812,62.99,80971.86,8.1,-0.00204,0.0,0.26198]
[1778493777020,62.99,80962.97,8.1,-0.00207,0.0,0.26458]
[1778493777767,62.99,80962.97,8.1,-0.00207,0.0,0.26458]
[1778493778352,62.99,80962.69,8.1,-0.00207,0.0,0.26466]
[1778493779556,62.99,80962.61,8.1,-0.00207,0.0,0.26469]
[1778493780198,62.99,80962.4,8.1,-0.00207,0.0,0.26475]
[1778493781494,62.99,80962.73,8.1,-0.00207,0.0,0.26465]
[1778493782358,62.99,80970.76,8.1,-0.00205,0.0,0.2623]
[1778493783731,62.99,80972.28,8.1,-0.00204,0.0,0.26186]
[1778493784228,62.99,80972.8,8.1,-0.00204,0.0,0.2617]
[1778493786448,62.99,80973.01,8.1,-0.00204,0.0,0.26164]
[1778493786464,62.99,80973.01,8.1,-0.00204,0.0,0.26164]
[1778493786480,62.99,80973.01,8.1,-0.00204,0.0,0.26164]
[1778493786518,62.99,80973.01,8.1,-0.00204,0.0,0.26164]
[1778493786627,62.99,80973.43,8.1,-0.00204,0.0,0.26152]
[1778493787439,62.99,80973.43,8.1,-0.00204,0.0,0.26152]
[1778493787457,62.99,80988.38,8.1,-0.002,0.0,0.2572]
[1778493793450,62.99,80979.84,8.1,-0.00202,0.0,0.25966]
[1778493793510,62.99,80979.84,8.1,-0.00202,0.0,0.25966]
[1778493794145,62.99,80979.07,8.1,-0.00202,0.0,0.25988]
[1778493794156,62.99,80979.07,8.1,-0.00202,0.0,0.25988]
[1778493795219,62.99,80967.54,8.1,-0.00205,0.0,0.26324]
[1778493796019,62.99,80967.54,8.1,-0.00205,0.0,0.26324]
[1778493796783,62.99,80967.54,8.1,-0.00205,0.0,0.26324]
[1778493802521,62.99,80966.45,8.1,-0.00206,0.0,0.26356]
[1778493802576,62.99,80966.45,8.1,-0.00206,0.0,0.26356]
[1778493804728,62.99,80966.51,8.1,-0.00206,0.0,0.26354]
[1778493804801,62.99,80966.51,8.1,-0.00206,0.0,0.26354]
[1778493806309,62.99,80966.51,8.1,-0.00206,0.0,0.26354]
[1778493806381,62.99,80965.87,8.1,-0.00206,0.0,0.26373]
[1778493806987,62.99,80965.87,8.1,-0.00206,0.0,0.26373]
[1778493807304,62.99,80966.95,8.1,-0.00206,0.0,0.26341]
[1778493812000,62.99,80966.67,8.1,-0.00205,0.0,0.26258]
[1778493812501,62.99,80966.67,8.1,-0.00205,0.0,0.26258]
[1778493818168,62.99,80954.71,8.1,-0.00208,0.0,0.26609]
[1778493818421,62.99,80954.71,8.1,-0.00208,0.0,0.26609]
[1778493818445,62.99,80954.71,8.1,-0.00208,0.0,0.26609]
[1778493818477,62.99,80954.71,8.1,-0.00208,0.0,0.26609]
[1778493818564,62.99,80945.69,8.1,-0.0021,0.0,0.26877]
[1778493819166,62.99,80945.69,8.1,-0.0021,0.0,0.26877]
[1778493819388,62.99,80957.57,8.1,-0.00207,0.0,0.26525]
[1778493825431,62.99,80955.94,8.1,-0.00208,0.0,0.26573]
[1778493827155,62.99,80956.95,8.1,-0.00207,0.0,0.26543]
[1778493827445,62.99,80956.94,8.1,-0.00207,0.0,0.26544]
[1778493828393,62.99,80956.94,8.1,-0.00207,0.0,0.26544]
[1778493828452,62.99,80956.98,8.1,-0.00207,0.0,0.26542]
[1778493830856,62.99,80956.98,8.1,-0.00207,0.0,0.26542]
[1778493830868,62.99,80954.57,8.1,-0.00208,0.0,0.26614]
[1778493831667,62.99,80954.57,8.1,-0.00208,0.0,0.26614]
[1778493831767,62.99,80956.77,8.1,-0.00207,0.0,0.26549]
[1778493835884,62.99,80955.75,8.1,-0.00208,0.0,0.26579]
[1778493836508,62.99,80954.94,8.1,-0.00208,0.0,0.26603]
[1778493837037,62.99,80954.94,8.1,-0.00208,0.0,0.26603]
[1778493837515,62.99,80954.86,8.1,-0.00208,0.0,0.26605]
[1778493842550,62.99,80953.68,8.1,-0.00208,0.0,0.2664]
[1778493845473,62.99,80953.32,8.1,-0.00208,0.0,0.26651]
[1778493845721,62.99,80953.32,8.1,-0.00208,0.0,0.26651]
[1778493846021,62.99,80953.74,8.1,-0.00208,0.0,0.26638]
[1778493847831,62.99,80952.89,8.1,-0.00208,0.0,0.26663]
[1778493848983,62.99,80952.74,8.1,-0.00208,0.0,0.26668]
[1778493849443,62.99,80952.74,8.1,-0.00208,0.0,0.26668]
[1778493850143,62.99,80951.52,8.1,-0.00209,0.0,0.26704]
[1778493856645,62.99,80952.48,8.1,-0.00209,0.0,0.26675]
[1778493856977,62.99,80955.37,8.1,-0.00208,0.0,0.2659]
[1778493860018,62.99,80960.46,8.1,-0.00206,0.0,0.2644]
[1778493860688,62.99,80960.46,8.1,-0.00206,0.0,0.2644]
[1778493863114,62.99,80960.03,8.1,-0.00207,0.0,0.26453]
[1778493864203,62.99,80960.03,8.1,-0.00207,0.0,0.26453]
[1778493873663,62.99,80957.72,8.1,-0.00207,0.0,0.26521]
[1778493874386,62.99,80957.72,8.1,-0.00206,0.0,0.26429]
[1778493876791,62.99,80958.14,8.1,-0.00206,0.0,0.26416]
[1778493877273,62.99,80958.14,8.1,-0.00206,0.0,0.26416]
[1778493881968,62.99,80953.87,8.1,-0.00207,0.0,0.26542]
[1778493882328,62.99,80953.88,8.1,-0.00207,0.0,0.26542]
[1778493884223,62.99,80952.7,8.1,-0.00208,0.0,0.26577]
[1778493884918,62.99,80952.7,8.1,-0.00208,0.0,0.26577]
[1778493885930,62.99,80951.72,8.1,-0.00208,0.0,0.26606]
[1778493886389,62.99,80950.75,8.1,-0.00208,0.0,0.26634]
[1778493888968,62.99,80952.9,8.1,-0.00208,0.0,0.26571]
[1778493890023,62.99,80953.04,8.1,-0.00208,0.0,0.26567]
[1778493892487,62.99,80953.02,8.1,-0.00208,0.0,0.26567]
[1778493893214,62.99,80953.03,8.1,-0.00208,0.0,0.26567]
[1778493894962,62.99,80953.14,8.1,-0.00208,0.0,0.26564]
[1778493895418,62.99,80953.27,8.1,-0.00208,0.0,0.2656]
[1778493900957,62.99,80954.64,8.1,-0.00207,0.0,0.26519]
[1778493901718,62.99,80954.64,8.1,-0.00207,0.0,0.26519]
[1778493902205,62.99,80955.15,8.1,-0.00207,0.0,0.26504]
[1778493908011,62.99,80964.63,8.1,-0.00205,0.0,0.26226]
[1778493912534,62.99,80966.83,8.1,-0.00204,0.0,0.26162]
[1778493913244,62.99,80968.51,8.1,-0.00204,0.0,0.26113]
[1778493914972,62.99,80968.26,8.1,-0.00204,0.0,0.26121]
[1778493915482,62.99,80966.07,8.1,-0.00204,0.0,0.26184]
[1778493917281,62.99,80964.48,8.1,-0.00205,0.0,0.26231]
[1778493917929,62.99,80964.48,8.1,-0.00205,0.0,0.26231]
[1778493918342,62.99,80964.34,8.1,-0.00205,0.0,0.26235]
[1778493918427,62.99,80964.34,8.1,-0.00205,0.0,0.26235]
[1778493919031,62.99,80962.75,8.1,-0.00205,0.0,0.26281]
[1778493920241,62.99,80961.48,8.1,-0.00206,0.0,0.26318]
[1778493924426,62.99,80962.04,8.1,-0.00205,0.0,0.26302]
[1778493925014,62.99,80962.04,8.1,-0.00205,0.0,0.26302]
[1778493931341,62.99,80953.28,8.1,-0.00208,0.0,0.2656]
[1778493932031,62.99,80953.28,8.1,-0.00208,0.0,0.2656]
[1778493934537,62.99,80951.71,8.1,-0.00207,0.0,0.26514]
[1778493935693,62.99,80952.48,8.1,-0.00207,0.0,0.26491]
[1778493937928,62.99,80952.48,8.1,-0.00207,0.0,0.26491]
[1778493938376,62.99,80952.74,8.1,-0.00207,0.0,0.26483]
[1778493939587,62.99,80963.64,8.1,-0.00204,0.0,0.26164]
[1778493940128,62.99,80965.3,8.1,-0.00204,0.0,0.26116]
[1778493943501,62.99,80965.49,8.1,-0.00204,0.0,0.2611]
[1778493944253,62.99,80965.77,8.1,-0.00204,0.0,0.26102]
[1778493947815,62.99,80963.86,8.1,-0.00204,0.0,0.26158]
[1778493948340,62.99,80964.12,8.1,-0.00204,0.0,0.2615]
[1778493950807,62.99,80966.25,8.1,-0.00204,0.0,0.26088]
[1778493951481,62.99,80966.17,8.1,-0.00204,0.0,0.2609]
[1778493952077,62.99,80966.93,8.1,-0.00203,0.0,0.26068]
[1778493952384,62.99,80966.93,8.1,-0.00203,0.0,0.26068]
[1778493953163,62.99,80966.84,8.1,-0.00203,0.0,0.26071]
[1778493953879,62.99,80966.84,8.1,-0.00203,0.0,0.26071]
[1778493955672,62.99,80966.34,8.1,-0.00204,0.0,0.26085]
[1778493956391,62.99,80965.81,8.1,-0.00204,0.0,0.26101]
[1778493962384,62.99,80956.74,8.1,-0.00206,0.0,0.26366]
[1778493964086,62.99,80956.18,8.1,-0.00206,0.0,0.26382]
[1778493965209,62.99,80956.29,8.1,-0.00206,0.0,0.26379]
[1778493966349,62.99,80956.38,8.1,-0.00206,0.0,0.26376]
[1778493967197,62.99,80956.34,8.1,-0.00206,0.0,0.26378]
[1778493967981,62.99,80956.34,8.1,-0.00206,0.0,0.26378]
[1778493968691,62.99,80956.49,8.1,-0.00206,0.0,0.26373]
[1778493974471,62.99,80957.81,8.1,-0.00206,0.0,0.26334]
[1778493976994,62.99,80957.79,8.1,-0.00206,0.0,0.26335]
[1778493977646,62.99,80957.79,8.1,-0.00206,0.0,0.26335]
[1778493981306,62.99,80957.63,8.1,-0.00206,0.0,0.2634]
[1778493982022,62.99,80957.63,8.1,-0.00206,0.0,0.2634]
[1778493985076,62.99,80956.56,8.1,-0.00206,0.0,0.26371]
[1778493986696,62.99,80958.06,8.1,-0.00206,0.0,0.26327]
[1778493992573,62.99,80956.03,8.1,-0.00206,0.0,0.26295]
[1778493993075,62.99,80956.03,8.1,-0.00206,0.0,0.26295]
[1778493993979,62.99,80954.92,8.1,-0.00206,0.0,0.26327]
[1778493994523,62.99,80951.49,8.1,-0.00207,0.0,0.26428]
[1778493995864,62.99,80952.07,8.1,-0.00207,0.0,0.26411]
[1778493997237,62.99,80951.96,8.1,-0.00207,0.0,0.26414]
[1778493997807,62.99,80951.96,8.1,-0.00207,0.0,0.26414]
[1778493998381,62.99,80953.36,8.1,-0.00206,0.0,0.26373]
[1778493999704,62.99,80952.61,8.1,-0.00206,0.0,0.26395]
[1778494000102,62.99,80952.61,8.1,-0.00206,0.0,0.26395]
[1778494002817,62.99,80953.25,8.1,-0.00206,0.0,0.26376]
[1778494003320,62.99,80952.36,8.1,-0.00206,0.0,0.26403]
[1778494006351,62.99,80953.11,8.1,-0.00206,0.0,0.26381]
[1778494006993,62.99,80953.11,8.1,-0.00206,0.0,0.26381]
[1778494014738,62.99,80952.47,8.1,-0.00206,0.0,0.26399]
[1778494015419,62.99,80950.74,8.1,-0.00207,0.0,0.2645]
[1778494020803,62.99,80955.25,8.1,-0.00206,0.0,0.26318]
[1778494022768,62.99,80954.26,8.1,-0.00206,0.0,0.26347]
[1778494023387,62.99,80953.34,8.1,-0.00206,0.0,0.26374]
[1778494025778,62.99,80954.31,8.1,-0.00206,0.0,0.26345]
[1778494027005,62.99,80954.44,8.1,-0.00206,0.0,0.26342]
[1778494029149,62.99,80954.45,8.1,-0.00206,0.0,0.26341]
[1778494029274,62.99,80954.45,8.1,-0.00206,0.0,0.26341]
[1778494034916,62.99,80967.0,8.1,-0.00203,0.0,0.25975]
[1778494035044,62.99,80967.0,8.1,-0.00203,0.0,0.25975]
[1778494035489,62.99,80967.23,8.1,-0.00203,0.0,0.25969]
[1778494038184,62.99,80967.08,8.1,-0.00203,0.0,0.25973]
[1778494038828,62.99,80967.08,8.1,-0.00203,0.0,0.25973]
[1778494041440,62.99,80967.03,8.1,-0.00203,0.0,0.25975]
[1778494042545,62.99,80966.33,8.1,-0.00203,0.0,0.25995]
[1778494046047,62.99,80965.58,8.1,-0.00203,0.0,0.26017]
[1778494052020,62.99,80972.23,8.1,-0.00201,0.0,0.25734]
[1778494052255,62.99,80972.23,8.1,-0.00201,0.0,0.25734]
[1778494052830,62.99,80972.23,8.1,-0.00201,0.0,0.25734]
[1778494053231,62.99,80973.31,8.1,-0.002,0.0,0.25703]
[1778494054000,62.99,80973.31,8.1,-0.002,0.0,0.25703]
[1778494054598,62.99,80974.54,8.1,-0.002,0.0,0.25668]
[1778494056465,62.99,80975.98,8.1,-0.002,0.0,0.25627]
[1778494057210,62.99,80975.94,8.1,-0.002,0.0,0.25628]
[1778494063097,62.99,80983.4,8.1,-0.00198,0.0,0.25415]
[1778494065594,62.99,80984.39,8.1,-0.00198,0.0,0.25387]
[1778494066311,62.99,80984.39,8.1,-0.00198,0.0,0.25387]
[1778494072160,62.99,80974.23,8.1,-0.002,0.0,0.25677]
[1778494077195,62.99,80974.27,8.1,-0.002,0.0,0.25676]
[1778494078219,62.99,80974.27,8.1,-0.002,0.0,0.25676]
[1778494078776,62.99,80974.27,8.1,-0.002,0.0,0.25676]
[1778494083874,62.99,80975.5,8.1,-0.002,0.0,0.2564]
[1778494083946,62.99,80975.5,8.1,-0.002,0.0,0.2564]
[1778494084373,62.99,80975.5,8.1,-0.002,0.0,0.2564]
[1778494085630,62.99,80982.15,8.1,-0.00198,0.0,0.2545]
[1778494091295,62.99,80984.56,8.1,-0.00198,0.0,0.25382]
[1778494095047,62.99,80984.77,8.1,-0.00198,0.0,0.25376]
[1778494095503,62.99,80985.82,8.1,-0.00197,0.0,0.25346]
[1778494098275,62.99,80987.86,8.1,-0.00197,0.0,0.25288]
[1778494098540,62.99,80987.86,8.1,-0.00197,0.0,0.25288]
[1778494099735,62.99,80990.87,8.1,-0.00196,0.0,0.25203]
[1778494100216,62.99,80991.96,8.1,-0.00196,0.0,0.25173]
[1778494101484,62.99,80992.43,8.1,-0.00196,0.0,0.25159]
[1778494102074,62.99,80992.43,8.1,-0.00196,0.0,0.25159]
[1778494102684,62.99,80992.15,8.1,-0.00196,0.0,0.25167]
[1778494103369,62.99,80995.14,8.1,-0.00195,0.0,0.25083]
[1778494103380,62.99,81006.25,8.1,-0.00192,0.0,0.24773]
[1778494105986,62.99,81003.8,8.1,-0.00193,0.0,0.24841]
[1778494106618,62.99,81004.39,8.1,-0.00193,0.0,0.24825]
[1778494112445,62.99,81001.03,8.1,-0.00193,0.0,0.2483]
[1778494116926,62.99,81003.51,8.1,-0.00192,0.0,0.24761]
[1778494117339,62.99,81004.62,8.1,-0.00192,0.0,0.24731]
[1778494120034,62.99,81009.11,8.1,-0.00191,0.0,0.24606]
[1778494122274,62.99,81009.3,8.1,-0.00191,0.0,0.24601]
[1778494124950,62.99,81008.94,8.1,-0.00191,0.0,0.24611]
[1778494125643,62.99,81008.94,8.1,-0.00191,0.0,0.24611]
[1778494126330,62.99,81008.61,8.1,-0.00191,0.0,0.2462]
[1778494126936,62.99,81008.61,8.1,-0.00191,0.0,0.2462]
[1778494129400,62.99,81009.3,8.1,-0.00191,0.0,0.24601]
[1778494130547,62.99,81009.23,8.1,-0.00191,0.0,0.24603]
[1778494131824,62.99,81009.23,8.1,-0.00191,0.0,0.24603]
[1778494132281,62.99,81009.53,8.1,-0.00191,0.0,0.24595]
[1778494137621,62.99,81009.81,8.1,-0.00191,0.0,0.24587]
[1778494138940,62.99,81009.81,8.1,-0.00191,0.0,0.24587]
[1778494139465,62.99,81009.92,8.1,-0.00191,0.0,0.24584]
[1778494142885,62.99,81009.85,8.1,-0.00191,0.0,0.24586]
[1778494143535,62.99,81009.7,8.1,-0.00191,0.0,0.2459]
[1778494145124,62.99,81009.81,8.1,-0.00191,0.0,0.24587]
[1778494146136,62.99,81010.07,8.1,-0.00191,0.0,0.2458]
[1778494147935,62.99,81010.82,8.1,-0.00191,0.0,0.24559]
[1778494148400,62.99,81016.3,8.1,-0.00189,0.0,0.24408]
[1778494153734,62.99,81018.45,8.1,-0.00189,0.0,0.2435]
[1778494154375,62.99,81018.45,8.1,-0.00189,0.0,0.2435]
[1778494155003,62.99,81018.45,8.1,-0.00189,0.0,0.2435]
[1778494158081,62.99,81018.09,8.1,-0.00189,0.0,0.24359]
[1778494158713,62.99,81018.09,8.1,-0.00189,0.0,0.24359]
[1778494164147,62.99,81017.27,8.1,-0.00189,0.0,0.24382]
[1778494164862,62.99,81013.6,8.1,-0.0019,0.0,0.24483]
[1778494165339,62.99,81013.81,8.1,-0.0019,0.0,0.24477]
[1778494170623,62.99,81025.01,8.1,-0.00187,0.0,0.24171]
[1778494171717,62.99,81025.57,8.1,-0.00187,0.0,0.24155]
[1778494175856,62.99,81025.65,8.1,-0.00186,0.0,0.24067]
[1778494176513,62.99,81025.8,8.1,-0.00186,0.0,0.24063]
[1778494178570,62.99,81025.83,8.1,-0.00186,0.0,0.24063]
[1778494178623,62.99,81025.83,8.1,-0.00186,0.0,0.24063]
[1778494179922,62.99,81039.29,8.1,-0.00183,0.0,0.237]
[1778494180751,62.99,81039.29,8.1,-0.00183,0.0,0.237]
[1778494182087,62.99,81042.23,8.1,-0.00183,0.0,0.23622]
[1778494182922,62.99,81042.3,8.1,-0.00183,0.0,0.2362]
[1778494183390,62.99,81042.28,8.1,-0.00183,0.0,0.23621]
[1778494187301,62.99,81039.4,8.1,-0.00183,0.0,0.23697]
[1778494187310,62.99,81039.4,8.1,-0.00183,0.0,0.23697]
[1778494188196,62.99,81039.4,8.1,-0.00183,0.0,0.23697]
[1778494188379,62.99,81035.45,8.1,-0.00184,0.0,0.23803]
[1778494192271,62.99,81039.38,8.1,-0.00183,0.0,0.23698]
[1778494192977,62.99,81039.45,8.1,-0.00183,0.0,0.23696]
[1778494194759,62.99,81040.3,8.1,-0.00183,0.0,0.23673]
[1778494195696,62.99,81040.62,8.1,-0.00183,0.0,0.23665]
[1778494196028,62.99,81040.62,8.1,-0.00183,0.0,0.23665]
[1778494196450,62.99,81042.07,8.1,-0.00183,0.0,0.23626]
[1778494198188,62.99,81049.25,8.1,-0.00181,0.0,0.23435]
[1778494198820,62.99,81050.19,8.1,-0.00181,0.0,0.23411]
[1778494201402,62.99,81052.65,8.1,-0.0018,0.0,0.23346]
[1778494203284,62.99,81051.7,8.1,-0.0018,0.0,0.23371]
[1778494204267,62.99,81051.56,8.1,-0.00181,0.0,0.23374]
[1778494204959,62.99,81051.52,8.1,-0.00181,0.0,0.23375]
[1778494205441,62.99,81051.46,8.1,-0.00181,0.0,0.23377]
[1778494206044,62.99,81051.46,8.1,-0.00181,0.0,0.23377]
[1778494211891,62.99,81051.24,8.1,-0.00181,0.0,0.23383]
[1778494211898,62.99,81051.24,8.1,-0.00181,0.0,0.23383]
[1778494212259,62.99,81051.24,8.1,-0.00181,0.0,0.23383]
[1778494213344,62.99,81039.85,8.1,-0.00183,0.0,0.23685]
[1778494214066,62.99,81039.85,8.1,-0.00183,0.0,0.23685]
[1778494215834,62.99,81039.12,8.1,-0.00183,0.0,0.23705]
[1778494216460,62.99,81039.32,8.1,-0.00183,0.0,0.237]
[1778494217097,62.99,81039.32,8.1,-0.00183,0.0,0.237]
[1778494220314,62.99,81039.68,8.1,-0.00183,0.0,0.2369]
[1778494220938,62.99,81039.57,8.1,-0.00183,0.0,0.23693]
[1778494222621,62.99,81039.05,8.1,-0.00183,0.0,0.23707]
[1778494223269,62.99,81039.05,8.1,-0.00183,0.0,0.23707]
[1778494223649,62.99,81038.63,8.1,-0.00183,0.0,0.23718]
[1778494225053,62.99,81033.9,8.1,-0.00185,0.0,0.23845]
[1778494230277,62.99,81028.84,8.1,-0.00186,0.0,0.23981]
[1778494230517,62.99,81028.84,8.1,-0.00186,0.0,0.23981]
[1778494231833,62.99,81028.65,8.1,-0.00185,0.0,0.23901]
[1778494231986,62.99,81028.65,8.1,-0.00185,0.0,0.23901]
[1778494232073,62.99,81028.65,8.1,-0.00185,0.0,0.23901]
[1778494232291,62.99,81042.27,8.1,-0.00182,0.0,0.23537]
[1778494234434,62.99,81039.31,8.1,-0.00183,0.0,0.23615]
[1778494236222,62.99,81039.33,8.1,-0.00183,0.0,0.23615]
[1778494239323,62.99,81040.07,8.1,-0.00183,0.0,0.23595]
[1778494239906,62.99,81040.07,8.1,-0.00183,0.0,0.23595]
[1778494242193,62.99,81039.61,8.1,-0.00183,0.0,0.23607]
[1778494244106,62.99,81039.74,8.1,-0.00183,0.0,0.23604]
[1778494244648,62.99,81039.74,8.1,-0.00183,0.0,0.23604]
[1778494245912,62.99,81039.74,8.1,-0.00183,0.0,0.23604]
[1778494249753,62.99,81040.18,8.1,-0.00182,0.0,0.23592]
[1778494255452,62.99,81039.5,8.1,-0.00183,0.0,0.2361]
[1778494260496,62.99,81040.68,8.1,-0.00182,0.0,0.23579]
[1778494265531,62.99,81043.88,8.1,-0.00182,0.0,0.23494]
[1778494270566,62.99,81048.92,8.1,-0.0018,0.0,0.2336]
[1778494275601,62.99,81052.99,8.1,-0.0018,0.0,0.23253]
[1778494281643,62.99,81052.86,8.1,-0.0018,0.0,0.23257]
[1778494286687,62.99,81058.24,8.1,-0.00178,0.0,0.23116]
[1778494291722,62.99,81061.61,8.1,-0.00177,0.0,0.22945]
[1778494295906,62.99,81061.74,8.1,-0.00177,0.0,0.22941]
[1778494302227,62.99,81057.59,8.1,-0.00178,0.0,0.2305]
[1778494302869,62.99,81062.12,8.1,-0.00177,0.0,0.22932]
[1778494304982,62.99,81061.8,8.1,-0.00177,0.0,0.2294]
[1778494305646,62.99,81062.0,8.1,-0.00177,0.0,0.22935]
[1778494306950,62.99,81061.96,8.1,-0.00177,0.0,0.22936]
[1778494307432,62.99,81061.96,8.1,-0.00177,0.0,0.22936]
[1778494311061,62.99,81058.61,8.1,-0.00178,0.0,0.23023]
[1778494311851,62.99,81057.92,8.1,-0.00178,0.0,0.23041]
[1778494313422,62.99,81057.99,8.1,-0.00178,0.0,0.23039]
[1778494313700,62.99,81057.99,8.1,-0.00178,0.0,0.23039]
[1778494313986,62.99,81057.99,8.1,-0.00178,0.0,0.23039]
[1778494314579,62.99,81062.91,8.1,-0.00177,0.0,0.22911]
[1778494315912,62.99,81066.23,8.1,-0.00176,0.0,0.22825]
[1778494316394,62.99,81066.23,8.1,-0.00176,0.0,0.22825]
[1778494319381,62.99,81066.4,8.1,-0.00176,0.0,0.22821]
[1778494319861,62.99,81064.84,8.1,-0.00176,0.0,0.22861]
[1778494322969,62.99,81065.73,8.1,-0.00176,0.0,0.22838]
[1778494323686,62.99,81065.73,8.1,-0.00176,0.0,0.22838]
[1778494324898,62.99,81063.17,8.1,-0.00177,0.0,0.22904]
[1778494325379,62.99,81063.17,8.1,-0.00177,0.0,0.22904]
[1778494327951,62.99,81063.27,8.1,-0.00177,0.0,0.22902]
[1778494328437,62.99,81063.27,8.1,-0.00177,0.0,0.22902]
[1778494332693,62.99,81065.23,8.1,-0.00176,0.0,0.22851]
[1778494333430,62.99,81065.23,8.1,-0.00176,0.0,0.22851]
[1778494335433,62.99,81065.51,8.1,-0.00176,0.0,0.22844]
[1778494336190,62.99,81065.48,8.1,-0.00176,0.0,0.22844]
[1778494337219,62.99,81065.44,8.1,-0.00176,0.0,0.22846]
[1778494337352,62.99,81065.44,8.1,-0.00176,0.0,0.22846]
[1778494338752,62.99,81060.81,8.1,-0.00177,0.0,0.22966]
[1778494339230,62.99,81060.81,8.1,-0.00177,0.0,0.22966]
[1778494339903,62.99,81061.1,8.1,-0.00177,0.0,0.22958]
[1778494340369,62.99,81061.1,8.1,-0.00177,0.0,0.22958]
[1778494340932,62.99,81060.62,8.1,-0.00177,0.0,0.22971]
[1778494341351,62.99,81060.62,8.1,-0.00177,0.0,0.22971]
[1778494343455,62.99,81063.91,8.1,-0.00176,0.0,0.22885]
[1778494344037,62.99,81063.74,8.1,-0.00177,0.0,0.2289]
[1778494345953,62.99,81063.47,8.1,-0.00177,0.0,0.22897]
[1778494346370,62.99,81063.47,8.1,-0.00177,0.0,0.22897]
[1778494346949,62.99,81063.83,8.1,-0.00177,0.0,0.22887]
[1778494347572,62.99,81064.39,8.1,-0.00176,0.0,0.22873]
[1778494348815,62.99,81064.36,8.1,-0.00176,0.0,0.22873]
[1778494349439,62.99,81064.36,8.1,-0.00176,0.0,0.22873]
[1778494354829,62.99,81064.43,8.1,-0.00176,0.0,0.22789]
[1778494355756,62.99,81065.72,8.1,-0.00175,0.0,0.22756]
[1778494356307,62.99,81065.72,8.1,-0.00175,0.0,0.22756]
[1778494357454,62.99,81066.05,8.1,-0.00175,0.0,0.22748]
[1778494361213,62.99,81079.0,8.1,-0.00173,0.0,0.22416]
[1778494365245,62.99,81066.13,8.1,-0.00175,0.0,0.22746]
[1778494370278,62.99,81065.13,8.1,-0.00176,0.0,0.22771]
[1778494375451,62.99,81062.41,8.1,-0.00176,0.0,0.22842]
[1778494376094,62.99,81061.79,8.1,-0.00176,0.0,0.22858]
[1778494379445,62.99,81059.91,8.1,-0.00177,0.0,0.22906]
[1778494379903,62.99,81059.91,8.1,-0.00177,0.0,0.22906]
[1778494382801,62.99,81052.85,8.1,-0.00178,0.0,0.2309]
[1778494387553,62.99,81039.69,8.1,-0.00181,0.0,0.23437]
[1778494388157,62.99,81039.69,8.1,-0.00181,0.0,0.23437]
[1778494388474,62.99,81039.69,8.1,-0.00181,0.0,0.23437]
[1778494388693,62.99,81040.78,8.1,-0.00181,0.0,0.23408]
[1778494388995,62.99,81040.78,8.1,-0.00181,0.0,0.23408]
[1778494389682,62.99,81037.97,8.1,-0.00182,0.0,0.23482]
[1778494391095,62.99,81041.19,8.1,-0.00181,0.0,0.23397]
[1778494391987,62.99,81036.94,8.1,-0.00182,0.0,0.2351]
[1778494393921,62.99,81037.75,8.1,-0.00182,0.0,0.23488]
[1778494395293,62.99,81035.79,8.1,-0.00182,0.0,0.2354]
[1778494396412,62.99,81035.74,8.1,-0.00182,0.0,0.23542]
[1778494397064,62.99,81035.74,8.1,-0.00182,0.0,0.23542]
[1778494400085,62.99,81030.3,8.1,-0.00183,0.0,0.23687]
[1778494400740,62.99,81029.65,8.1,-0.00184,0.0,0.23704]
[1778494403076,62.99,81023.81,8.1,-0.00185,0.0,0.23861]
[1778494404268,62.99,81021.8,8.1,-0.00185,0.0,0.23915]
[1778494408056,62.99,81021.46,8.1,-0.00186,0.0,0.23924]
[1778494408742,62.99,81021.66,8.1,-0.00185,0.0,0.23919]
[1778494410321,62.99,81019.61,8.1,-0.00186,0.0,0.23974]
[1778494410986,62.99,81018.57,8.1,-0.00186,0.0,0.24002]
[1778494416099,62.99,81008.05,8.1,-0.00188,0.0,0.24202]
[1778494416226,62.99,81008.05,8.1,-0.00188,0.0,0.24202]
[1778494418815,62.99,81015.32,8.1,-0.00186,0.0,0.24005]
[1778494418824,62.99,81015.32,8.1,-0.00186,0.0,0.24005]
[1778494419081,62.99,81015.32,8.1,-0.00186,0.0,0.24005]
[1778494419808,62.99,81015.58,8.1,-0.00186,0.0,0.23998]
[1778494422600,62.99,81018.86,8.1,-0.00185,0.0,0.23909]
[1778494423833,62.99,81018.07,8.1,-0.00186,0.0,0.2393]
[1778494425329,62.99,81018.63,8.1,-0.00186,0.0,0.23915]
[1778494430699,62.99,81018.39,8.1,-0.00186,0.0,0.23922]
[1778494435734,62.99,81022.87,8.1,-0.00185,0.0,0.23801]
[1778494440769,62.99,81021.2,8.1,-0.00185,0.0,0.23846]
[1778494446812,62.99,81020.63,8.1,-0.00185,0.0,0.23861]
[1778494451848,62.99,81023.15,8.1,-0.00184,0.0,0.23794]
[1778494458897,62.99,81023.79,8.1,-0.00184,0.0,0.23776]
[1778494463932,62.99,81023.86,8.1,-0.00184,0.0,0.23774]
[1778494468967,62.99,81020.32,8.1,-0.00185,0.0,0.2387]
[1778494472419,62.99,81018.78,8.1,-0.00185,0.0,0.23826]
[1778494476117,62.99,81024.72,8.1,-0.00183,0.0,0.23667]
[1778494476986,62.99,81024.51,8.1,-0.00184,0.0,0.23672]
[1778494478050,62.99,81024.55,8.1,-0.00183,0.0,0.23671]
[1778494478575,62.99,81024.55,8.1,-0.00183,0.0,0.23671]
[1778494483355,62.99,81021.94,8.1,-0.00184,0.0,0.23741]
[1778494484013,62.99,81020.35,8.1,-0.00184,0.0,0.23784]
[1778494489336,62.99,81018.03,8.1,-0.00185,0.0,0.23846]
[1778494489964,62.99,81016.85,8.1,-0.00185,0.0,0.23878]
[1778494491679,62.99,81017.27,8.1,-0.00185,0.0,0.23867]
[1778494492143,62.99,81017.27,8.1,-0.00185,0.0,0.23867]
[1778494499029,62.99,81015.49,8.1,-0.00186,0.0,0.23915]
[1778494504214,62.99,81010.01,8.1,-0.00187,0.0,0.24063]
[1778494509249,62.99,81010.03,8.1,-0.00187,0.0,0.24062]
[1778494514284,62.99,81001.44,8.1,-0.00189,0.0,0.24297]
[1778494519319,62.99,81003.8,8.1,-0.00188,0.0,0.24232]
[1778494522340,62.99,81019.47,8.1,-0.00185,0.0,0.23807]
[1778494527375,62.99,81024.57,8.1,-0.00183,0.0,0.23671]
[1778494533417,62.99,81025.07,8.1,-0.00183,0.0,0.23572]
[1778494534915,62.99,81026.26,8.1,-0.00182,0.0,0.23541]
[1778494539535,62.99,81024.62,8.1,-0.00183,0.0,0.23584]
[1778494542130,62.99,81024.72,8.1,-0.00183,0.0,0.23582]
[1778494547658,62.99,81025.17,8.1,-0.00183,0.0,0.2357]
[1778494550826,62.99,81028.24,8.1,-0.00182,0.0,0.23488]
[1778494551466,62.99,81028.24,8.1,-0.00182,0.0,0.23488]
[1778494560156,62.99,81033.57,8.1,-0.00181,0.0,0.23347]
[1778494560606,62.99,81034.59,8.1,-0.00181,0.0,0.2332]
[1778494560757,62.99,81034.59,8.1,-0.00181,0.0,0.2332]
[1778494561613,62.99,81035.44,8.1,-0.0018,0.0,0.23297]
[1778494565250,62.99,81035.14,8.1,-0.0018,0.0,0.23305]
[1778494565641,62.99,81035.19,8.1,-0.0018,0.0,0.23304]
[1778494565861,62.99,81035.19,8.1,-0.0018,0.0,0.23304]
[1778494566648,62.99,81035.85,8.1,-0.0018,0.0,0.23287]
[1778494571683,62.99,81034.89,8.1,-0.0018,0.0,0.23312]
[1778494572107,62.99,81034.89,8.1,-0.0018,0.0,0.23312]
[1778494572650,62.99,81034.89,8.1,-0.0018,0.0,0.23312]
[1778494577291,62.99,81028.83,8.1,-0.00182,0.0,0.23472]
[1778494577392,62.99,81029.62,8.1,-0.00182,0.0,0.23451]
[1778494578073,62.99,81029.62,8.1,-0.00182,0.0,0.23451]
[1778494578174,62.99,81029.69,8.1,-0.00182,0.0,0.2345]
[1778494580462,62.99,81029.9,8.1,-0.00182,0.0,0.23444]
[1778494580479,62.99,81033.94,8.1,-0.00181,0.0,0.23337]
[1778494581500,62.99,81033.94,8.1,-0.00181,0.0,0.23337]
[1778494581524,62.99,81033.94,8.1,-0.00181,0.0,0.23337]
[1778494581856,62.99,81035.91,8.1,-0.0018,0.0,0.23285]
[1778494581954,62.99,81040.45,8.1,-0.00179,0.0,0.23166]
[1778494583713,62.99,81041.64,8.1,-0.00179,0.0,0.23134]
[1778494584159,62.99,81041.64,8.1,-0.00179,0.0,0.23134]
[1778494584745,62.99,81046.02,8.1,-0.00178,0.0,0.2302]
[1778494585355,62.99,81046.02,8.1,-0.00178,0.0,0.2302]
[1778494586082,62.99,81045.81,8.1,-0.00178,0.0,0.23025]
[1778494586476,62.99,81045.81,8.1,-0.00178,0.0,0.23025]
[1778494589507,62.99,81049.97,8.1,-0.00177,0.0,0.22917]
[1778494589608,62.99,81050.35,8.1,-0.00177,0.0,0.22907]
[1778494590091,62.99,81050.35,8.1,-0.00177,0.0,0.22907]
[1778494590099,62.99,81050.58,8.1,-0.00177,0.0,0.22901]
[1778494591192,62.99,81050.58,8.1,-0.00177,0.0,0.22901]
[1778494591290,62.99,81052.25,8.1,-0.00176,0.0,0.22775]
[1778494591879,62.99,81052.25,8.1,-0.00176,0.0,0.22775]
[1778494591980,62.99,81052.06,8.1,-0.00176,0.0,0.2278]
[1778494593600,62.99,81052.06,8.1,-0.00176,0.0,0.2278]
[1778494593671,62.99,81052.06,8.1,-0.00176,0.0,0.2278]
[1778494594255,62.99,81052.06,8.1,-0.00176,0.0,0.2278]
[1778494594275,62.99,81050.92,8.1,-0.00176,0.0,0.2281]
[1778494596999,62.99,81051.43,8.1,-0.00176,0.0,0.22796]
[1778494597534,62.99,81051.43,8.1,-0.00176,0.0,0.22796]
[1778494598738,62.99,81051.31,8.1,-0.00176,0.0,0.228]
[1778494598880,62.99,81051.23,8.1,-0.00176,0.0,0.22802]
[1778494599725,62.99,81051.23,8.1,-0.00176,0.0,0.22802]
[1778494604922,62.99,81050.99,8.1,-0.00176,0.0,0.22808]
[1778494609957,62.99,81051.76,8.1,-0.00176,0.0,0.22788]
[1778494614992,62.99,81053.16,8.1,-0.00176,0.0,0.22752]
[1778494620027,62.99,81054.23,8.1,-0.00176,0.0,0.22724]
[1778494625062,62.99,81060.67,8.1,-0.00174,0.0,0.22558]
[1778494630098,62.99,81065.94,8.1,-0.00173,0.0,0.22424]
[1778494635133,62.99,81059.37,8.1,-0.00174,0.0,0.22592]
[1778494640168,62.99,81064.3,8.1,-0.00173,0.0,0.22465]
[1778494645203,62.99,81066.38,8.1,-0.00173,0.0,0.22412]
[1778494650238,62.99,81066.95,8.1,-0.00173,0.0,0.22398]
[1778494655273,62.99,81069.54,8.1,-0.00172,0.0,0.22251]
[1778494664336,62.99,81065.56,8.1,-0.00172,0.0,0.22352]
[1778494669371,62.99,81066.78,8.1,-0.00172,0.0,0.22321]
[1778494674406,62.99,81060.32,8.1,-0.00174,0.0,0.22486]
[1778494679441,62.99,81068.77,8.1,-0.00172,0.0,0.2227]
[1778494684479,62.99,81068.66,8.1,-0.00172,0.0,0.22273]
[1778494690521,62.99,81068.68,8.1,-0.00172,0.0,0.22273]
[1778494696563,62.99,81068.85,8.1,-0.00172,0.0,0.22268]
[1778494701598,62.99,81069.1,8.1,-0.00172,0.0,0.22262]
[1778494706633,62.99,81068.84,8.1,-0.00172,0.0,0.22269]
[1778494711668,62.99,81069.17,8.1,-0.00171,0.0,0.22179]
[1778494716703,62.99,81071.95,8.1,-0.0017,0.0,0.22109]
[1778494722745,62.99,81072.02,8.1,-0.0017,0.0,0.22107]
[1778494727780,62.99,81072.77,8.1,-0.0017,0.0,0.22088]
[1778494732815,62.99,81077.89,8.1,-0.00169,0.0,0.2196]
[1778494737850,62.99,81077.81,8.1,-0.00169,0.0,0.21962]
[1778494742885,62.99,81086.45,8.1,-0.00167,0.0,0.21746]
[1778494747921,62.99,81086.36,8.1,-0.00167,0.0,0.21749]
[1778494749935,62.99,81099.34,8.1,-0.00165,0.0,0.21428]
[1778494754970,62.99,81104.38,8.1,-0.00164,0.0,0.21305]
[1778494760009,62.99,81104.51,8.1,-0.00164,0.0,0.21302]
[1778494762020,62.99,81115.68,8.1,-0.00161,0.0,0.21031]
[1778494767055,62.99,81121.38,8.1,-0.0016,0.0,0.20894]
[1778494771083,62.99,81131.28,8.1,-0.00157,0.0,0.20581]
[1778494776118,62.99,81136.89,8.1,-0.00156,0.0,0.20449]
[1778494781153,62.99,81126.24,8.1,-0.00158,0.0,0.20701]
[1778494787195,62.99,81124.9,8.1,-0.00159,0.0,0.20733]
[1778494792230,62.99,81121.17,8.1,-0.0016,0.0,0.20822]
[1778494797265,62.99,81119.15,8.1,-0.0016,0.0,0.2087]
[1778494802303,62.99,81119.18,8.1,-0.0016,0.0,0.2087]
[1778494807454,62.99,81116.47,8.1,-0.0016,0.0,0.20935]
[1778494807487,62.99,81116.05,8.1,-0.00161,0.0,0.20945]
[1778494813383,62.99,81118.97,8.1,-0.0016,0.0,0.20875]
[1778494814293,62.99,81118.97,8.1,-0.0016,0.0,0.20875]
[1778494814390,62.99,81119.26,8.1,-0.0016,0.0,0.20868]
[1778494815590,62.99,81119.25,8.1,-0.0016,0.0,0.20868]
[1778494820023,62.99,81121.59,8.1,-0.00159,0.0,0.20812]
[1778494820476,62.99,81121.59,8.1,-0.00159,0.0,0.20812]
[1778494821879,62.99,81119.93,8.1,-0.0016,0.0,0.20852]
[1778494821932,62.99,81119.46,8.1,-0.0016,0.0,0.20863]
[1778494822358,62.99,81119.46,8.1,-0.0016,0.0,0.20863]
[1778494824460,62.99,81121.52,8.1,-0.00159,0.0,0.20814]
[1778494826473,62.99,81121.85,8.1,-0.00159,0.0,0.20806]
[1778494826574,62.99,81121.89,8.1,-0.00159,0.0,0.20805]
[1778494827094,62.99,81121.89,8.1,-0.00159,0.0,0.20805]
[1778494827108,62.99,81121.89,8.1,-0.00159,0.0,0.20805]
[1778494827123,62.99,81121.89,8.1,-0.00159,0.0,0.20805]
[1778494827481,62.99,81124.36,8.1,-0.00159,0.0,0.20746]
[1778494832817,62.99,81131.28,8.1,-0.00157,0.0,0.20505]
[1778494832918,62.99,81131.18,8.1,-0.00157,0.0,0.20508]
[1778494833267,62.99,81131.18,8.1,-0.00157,0.0,0.20508]
[1778494833524,62.99,81132.78,8.1,-0.00157,0.0,0.2047]
[1778494836385,62.99,81132.83,8.1,-0.00157,0.0,0.20469]
[1778494836545,62.99,81133.31,8.1,-0.00156,0.0,0.20457]
[1778494837024,62.99,81133.31,8.1,-0.00156,0.0,0.20457]
[1778494837552,62.99,81133.68,8.1,-0.00156,0.0,0.20449]
[1778494838880,62.99,81133.68,8.1,-0.00156,0.0,0.20449]
[1778494838959,62.99,81133.39,8.1,-0.00156,0.0,0.20456]
[1778494839386,62.99,81133.39,8.1,-0.00156,0.0,0.20456]
[1778494839707,62.99,81133.39,8.1,-0.00156,0.0,0.20456]
[1778494840323,62.99,81129.08,8.1,-0.00157,0.0,0.20557]
[1778494840535,62.99,81129.08,8.1,-0.00157,0.0,0.20557]
[1778494840854,62.99,81129.08,8.1,-0.00157,0.0,0.20557]
[1778494840902,62.99,81108.19,8.1,-0.00162,0.0,0.21057]
[1778494841580,62.99,81093.4,8.1,-0.00165,0.0,0.21417]
[1778494846615,62.99,81093.68,8.1,-0.00165,0.0,0.2141]
[1778494849401,62.99,81095.03,8.1,-0.00164,0.0,0.21377]
[1778494849636,62.99,81095.47,8.1,-0.00164,0.0,0.21366]
[1778494850138,62.99,81095.47,8.1,-0.00164,0.0,0.21366]
[1778494850643,62.99,81095.18,8.1,-0.00164,0.0,0.21373]
[1778494852591,62.99,81094.79,8.1,-0.00164,0.0,0.21382]
[1778494852692,62.99,81094.79,8.1,-0.00164,0.0,0.21382]
[1778494853216,62.99,81094.79,8.1,-0.00164,0.0,0.21382]
[1778494854671,62.99,81095.23,8.1,-0.00164,0.0,0.21372]
[1778494856019,62.99,81095.2,8.1,-0.00164,0.0,0.21372]
[1778494856685,62.99,81095.63,8.1,-0.00164,0.0,0.21362]
[1778494856984,62.99,81095.63,8.1,-0.00164,0.0,0.21362]
[1778494857159,62.99,81095.63,8.1,-0.00164,0.0,0.21362]
[1778494857692,62.99,81096.49,8.1,-0.00164,0.0,0.21341]
[1778494859414,62.99,81096.37,8.1,-0.00164,0.0,0.21344]
[1778494859706,62.99,81097.01,8.1,-0.00164,0.0,0.21328]
[1778494860208,62.99,81097.01,8.1,-0.00164,0.0,0.21328]
[1778494860714,62.99,81098.37,8.1,-0.00164,0.0,0.21295]
[1778494861326,62.99,81098.37,8.1,-0.00164,0.0,0.21295]
[1778494861720,62.99,81105.98,8.1,-0.00162,0.0,0.2111]
[1778494862173,62.99,81105.98,8.1,-0.00162,0.0,0.2111]
[1778494862808,62.99,81105.98,8.1,-0.00162,0.0,0.2111]
[1778494863311,62.99,81106.11,8.1,-0.00162,0.0,0.21107]
[1778494863734,62.99,81106.86,8.1,-0.00162,0.0,0.21089]
[1778494865109,62.99,81109.74,8.1,-0.00161,0.0,0.21019]
[1778494865830,62.99,81109.74,8.1,-0.00161,0.0,0.21019]
[1778494870031,62.99,81104.73,8.1,-0.00162,0.0,0.2114]
[1778494871790,62.99,81104.96,8.1,-0.00162,0.0,0.21135]
[1778494872175,62.99,81104.96,8.1,-0.00162,0.0,0.21135]
[1778494872797,62.99,81104.77,8.1,-0.00162,0.0,0.21139]
[1778494874994,62.99,81104.81,8.1,-0.00162,0.0,0.21138]
[1778494875544,62.99,81104.69,8.1,-0.00162,0.0,0.21141]
[1778494875034,62.99,81104.69,8.1,-0.00162,0.0,0.21141]
[1778494877832,62.99,81104.34,8.1,-0.00162,0.0,0.2115]
[1778494880377,62.99,81104.81,8.1,-0.00162,0.0,0.21138]
[1778494880924,62.99,81104.81,8.1,-0.00162,0.0,0.21138]
[1778494880853,62.99,81104.25,8.1,-0.00162,0.0,0.21152]
[1778494881860,62.99,81106.17,8.1,-0.00162,0.0,0.21105]
[1778494883368,62.99,81106.3,8.1,-0.00162,0.0,0.21102]
[1778494883874,62.99,81106.26,8.1,-0.00162,0.0,0.21103]
[1778494884128,62.99,81106.26,8.1,-0.00162,0.0,0.21103]
[1778494884881,62.99,81106.72,8.1,-0.00162,0.0,0.21092]
[1778494887021,62.99,81106.83,8.1,-0.00162,0.0,0.21089]
[1778494887578,62.99,81106.83,8.1,-0.00162,0.0,0.21089]
[1778494888239,62.99,81106.87,8.1,-0.00162,0.0,0.21088]
[1778494888870,62.99,81106.87,8.1,-0.00162,0.0,0.21088]
[1778494894381,62.99,81111.51,8.1,-0.0016,0.0,0.20899]
[1778494894983,62.99,81111.51,8.1,-0.0016,0.0,0.20899]
[1778494894951,62.99,81112.08,8.1,-0.0016,0.0,0.20885]
[1778494895962,62.99,81112.43,8.1,-0.0016,0.0,0.20877]
[1778494900993,62.99,81113.6,8.1,-0.0016,0.0,0.20849]
[1778494906034,62.99,81110.8,8.1,-0.0016,0.0,0.20916]
[1778494908172,62.99,81110.99,8.1,-0.0016,0.0,0.20912]
[1778494908585,62.99,81110.99,8.1,-0.0016,0.0,0.20912]
[1778494908659,62.99,81111.31,8.1,-0.0016,0.0,0.20904]
[1778494909292,62.99,81111.31,8.1,-0.0016,0.0,0.20904]
[1778494909313,62.99,81111.55,8.1,-0.0016,0.0,0.20898]
[1778494910436,62.99,81111.55,8.1,-0.0016,0.0,0.20898]
[1778494910481,62.99,81111.43,8.1,-0.0016,0.0,0.20901]
[1778494911058,62.99,81111.43,8.1,-0.0016,0.0,0.20901]
[1778494911143,62.99,81111.43,8.1,-0.0016,0.0,0.20901]
[1778494912842,62.99,81111.43,8.1,-0.0016,0.0,0.20901]
[1778494912909,62.99,81111.43,8.1,-0.0016,0.0,0.20901]
[1778494913972,62.99,81111.43,8.1,-0.0016,0.0,0.20901]
[1778494914495,62.99,81111.43,8.1,-0.0016,0.0,0.20901]
[1778494915634,62.99,81111.43,8.1,-0.0016,0.0,0.20901]
[1778494915665,62.99,81112.05,8.1,-0.0016,0.0,0.20886]
[1778494919711,62.99,81111.99,8.1,-0.0016,0.0,0.20888]
[1778494919763,62.99,81111.94,8.1,-0.0016,0.0,0.20889]
[1778494920145,62.99,81111.94,8.1,-0.0016,0.0,0.20889]
[1778494920247,62.99,81112.21,8.1,-0.0016,0.0,0.20882]
[1778494923238,62.99,81112.13,8.1,-0.0016,0.0,0.20884]
[1778494923790,62.99,81112.13,8.1,-0.0016,0.0,0.20884]
[1778494926159,62.99,81112.93,8.1,-0.0016,0.0,0.20865]
[1778494926889,62.99,81112.93,8.1,-0.0016,0.0,0.20865]
[1778494927488,62.99,81112.31,8.1,-0.0016,0.0,0.2088]
[1778494927535,62.99,81112.53,8.1,-0.0016,0.0,0.20875]
[1778494928072,62.99,81112.53,8.1,-0.0016,0.0,0.20875]
[1778494928188,62.99,81111.77,8.1,-0.0016,0.0,0.20893]
[1778494930135,62.99,81105.24,8.1,-0.00162,0.0,0.2105]
[1778494930202,62.99,81104.56,8.1,-0.00162,0.0,0.21067]
[1778494932200,62.99,81104.91,8.1,-0.00162,0.0,0.21058]
[1778494932216,62.99,81104.56,8.1,-0.00162,0.0,0.21067]
[1778494935678,62.99,81104.79,8.1,-0.00162,0.0,0.21061]
[1778494935779,62.99,81107.53,8.1,-0.00161,0.0,0.20995]
[1778494936305,62.99,81107.53,8.1,-0.00161,0.0,0.20995]
[1778494936987,62.99,81107.53,8.1,-0.00161,0.0,0.20995]
[1778494936406,62.99,81107.5,8.1,-0.00161,0.0,0.20996]
[1778494937672,62.99,81107.5,8.1,-0.00161,0.0,0.20996]
[1778494940272,62.99,81109.25,8.1,-0.00161,0.0,0.20953]
[1778494940829,62.99,81109.25,8.1,-0.00161,0.0,0.20953]
[1778494943976,62.99,81109.64,8.1,-0.00161,0.0,0.20944]
[1778494944426,62.99,81109.6,8.1,-0.00161,0.0,0.20945]
[1778494947659,62.99,81106.47,8.1,-0.00161,0.0,0.2102]
[1778494947760,62.99,81105.84,8.1,-0.00161,0.0,0.21036]
[1778494948146,62.99,81105.84,8.1,-0.00161,0.0,0.21036]
[1778494948328,62.99,81105.02,8.1,-0.00162,0.0,0.21055]
[1778494950063,62.99,81105.02,8.1,-0.00162,0.0,0.21055]
[1778494950591,62.99,81104.77,8.1,-0.00162,0.0,0.21061]
[1778494953874,62.99,81104.86,8.1,-0.00161,0.0,0.20982]
[1778494953975,62.99,81105.36,8.1,-0.00161,0.0,0.2097]
[1778494954358,62.99,81105.36,8.1,-0.00161,0.0,0.2097]
[1778494954370,62.99,81102.98,8.1,-0.00161,0.0,0.21027]
[1778494955714,62.99,81102.98,8.1,-0.00161,0.0,0.21027]
[1778494955813,62.99,81103.69,8.1,-0.00161,0.0,0.2101]
[1778494956238,62.99,81103.69,8.1,-0.00161,0.0,0.2101]
[1778494958049,62.99,81103.69,8.1,-0.00161,0.0,0.2101]
[1778494957391,62.99,81105.56,8.1,-0.00161,0.0,0.20965]
[1778494958840,62.99,81105.56,8.1,-0.00161,0.0,0.20965]
[1778494964441,62.99,81105.6,8.1,-0.00161,0.0,0.20964]
[1778494966971,62.99,81105.07,8.1,-0.00161,0.0,0.20977]
[1778494967034,62.99,81105.1,8.1,-0.00161,0.0,0.20976]
[1778494967584,62.99,81105.1,8.1,-0.00161,0.0,0.20976]
[1778494967641,62.99,81105.27,8.1,-0.00161,0.0,0.20972]
[1778494969542,62.99,81105.15,8.1,-0.00161,0.0,0.20975]
[1778494969643,62.99,81105.15,8.1,-0.00161,0.0,0.20975]
[1778494970212,62.99,81105.15,8.1,-0.00161,0.0,0.20975]
[1778494970781,62.99,81105.15,8.1,-0.00161,0.0,0.20975]
[1778494972203,62.99,81105.63,8.1,-0.00161,0.0,0.20963]
[1778494972497,62.99,81105.56,8.1,-0.00161,0.0,0.20965]
[1778494976047,62.99,81105.71,8.1,-0.00161,0.0,0.20961]
[1778494976072,62.99,81105.59,8.1,-0.00161,0.0,0.20964]
[1778494976560,62.99,81105.59,8.1,-0.00161,0.0,0.20964]
[1778494976661,62.99,81107.42,8.1,-0.00161,0.0,0.2092]
[1778494978256,62.99,81106.99,8.1,-0.00161,0.0,0.2093]
[1778494978858,62.99,81106.99,8.1,-0.00161,0.0,0.2093]
[1778494982005,62.99,81106.42,8.1,-0.00161,0.0,0.20944]
[1778494982035,62.99,81107.27,8.1,-0.00161,0.0,0.20924]
[1778494982506,62.99,81107.27,8.1,-0.00161,0.0,0.20924]
[1778494982567,62.99,81105.63,8.1,-0.00161,0.0,0.20963]
[1778494983295,62.99,81105.63,8.1,-0.00161,0.0,0.20963]
[1778494983901,62.99,81105.63,8.1,-0.00161,0.0,0.20963]
[1778494985101,62.99,81105.9,8.1,-0.00161,0.0,0.20957]
[1778494985768,62.99,81105.89,8.1,-0.00161,0.0,0.20957]
[1778494986382,62.99,81105.97,8.1,-0.00161,0.0,0.20955]
[1778494986595,62.99,81105.6,8.1,-0.00161,0.0,0.20964]
[1778494987135,62.99,81105.6,8.1,-0.00161,0.0,0.20964]
[1778494987602,62.99,81105.84,8.1,-0.00161,0.0,0.20958]
[1778494988982,62.99,81105.84,8.1,-0.00161,0.0,0.20958]
[1778494989083,62.99,81106.14,8.1,-0.00161,0.0,0.20951]
[1778494990034,62.99,81106.14,8.1,-0.00161,0.0,0.20951]
[1778494990624,62.99,81106.38,8.1,-0.00161,0.0,0.20945]
[1778494992292,62.99,81106.64,8.1,-0.00161,0.0,0.20939]
[1778494993012,62.99,81106.64,8.1,-0.00161,0.0,0.20939]
[1778494994338,62.99,81106.67,8.1,-0.00161,0.0,0.20938]
[1778494994890,62.99,81106.67,8.1,-0.00161,0.0,0.20938]
[1778494996489,62.99,81106.52,8.1,-0.00161,0.0,0.20942]
[1778494996490,62.99,81106.52,8.1,-0.00161,0.0,0.20942]
[1778494997112,62.99,81106.52,8.1,-0.00161,0.0,0.20942]
[1778494996666,62.99,81106.49,8.1,-0.00161,0.0,0.20942]
[1778494997165,62.99,81106.49,8.1,-0.00161,0.0,0.20942]
[1778494999541,62.99,81106.49,8.1,-0.00161,0.0,0.20942]
[1778495000043,62.99,81106.49,8.1,-0.00161,0.0,0.20942]
[1778494999687,62.99,81105.99,8.1,-0.00161,0.0,0.20954]
[1778495000694,62.99,81105.85,8.1,-0.00161,0.0,0.20958]
[1778495001421,62.99,81105.85,8.1,-0.00161,0.0,0.20958]
[1778495001522,62.99,81105.85,8.1,-0.00161,0.0,0.20958]
[1778495002151,62.99,81105.85,8.1,-0.00161,0.0,0.20958]
[1778495002246,62.99,81105.85,8.1,-0.00161,0.0,0.20958]
[1778495003427,62.99,81105.85,8.1,-0.00161,0.0,0.20958]
[1778495004028,62.99,81105.85,8.1,-0.00161,0.0,0.20958]
[1778495006292,62.99,81105.66,8.1,-0.00161,0.0,0.20962]
[1778495006986,62.99,81105.66,8.1,-0.00161,0.0,0.20962]
[1778495009343,62.99,81098.08,8.1,-0.00162,0.0,0.21146]
[1778495010054,62.99,81098.08,8.1,-0.00162,0.0,0.21146]
[1778495009757,62.99,81098.68,8.1,-0.00162,0.0,0.21131]
[1778495010765,62.99,81098.61,8.1,-0.00162,0.0,0.21133]
[1778495012611,62.99,81098.61,8.1,-0.00162,0.0,0.21133]
[1778495012778,62.99,81098.54,8.1,-0.00162,0.0,0.21057]
[1778495013836,62.99,81098.54,8.1,-0.00162,0.0,0.21057]
[1778495014208,62.99,81098.71,8.1,-0.00162,0.0,0.21052]
[1778495014792,62.99,81098.84,8.1,-0.00162,0.0,0.21049]
[1778495020834,62.99,81098.34,8.1,-0.00162,0.0,0.21061]
[1778495026552,62.99,81099.55,8.1,-0.00162,0.0,0.21032]
[1778495026603,62.99,81099.55,8.1,-0.00162,0.0,0.21032]
[1778495027926,62.99,81099.55,8.1,-0.00162,0.0,0.21032]
[1778495027998,62.99,81099.52,8.1,-0.00162,0.0,0.21033]
[1778495028544,62.99,81099.52,8.1,-0.00162,0.0,0.21033]
[1778495028890,62.99,81099.59,8.1,-0.00162,0.0,0.21031]
[1778495029754,62.99,81099.59,8.1,-0.00162,0.0,0.21031]
[1778495029897,62.99,81098.73,8.1,-0.00162,0.0,0.21052]
[1778495030326,62.99,81098.73,8.1,-0.00162,0.0,0.21052]
[1778495030917,62.99,81098.73,8.1,-0.00162,0.0,0.21052]
[1778495038815,62.99,81092.04,8.1,-0.00163,0.0,0.21214]
[1778495038916,62.99,81092.04,8.1,-0.00163,0.0,0.21214]
[1778495039324,62.99,81092.04,8.1,-0.00163,0.0,0.21214]
[1778495040022,62.99,81092.04,8.1,-0.00163,0.0,0.21214]
[1778495040749,62.99,81092.04,8.1,-0.00163,0.0,0.21214]
[1778495040974,62.99,81092.05,8.1,-0.00163,0.0,0.21214]
[1778495041334,62.99,81092.05,8.1,-0.00163,0.0,0.21214]
[1778495042011,62.99,81092.05,8.1,-0.00163,0.0,0.21214]
[1778495043995,62.99,81105.53,8.1,-0.0016,0.0,0.20888]
[1778495044642,62.99,81105.53,8.1,-0.0016,0.0,0.20888]
[1778495045006,62.99,81106.2,8.1,-0.0016,0.0,0.20872]
[1778495045329,62.99,81106.2,8.1,-0.0016,0.0,0.20872]
[1778495046009,62.99,81106.38,8.1,-0.0016,0.0,0.20868]
[1778495046690,62.99,81106.38,8.1,-0.0016,0.0,0.20868]
[1778495047016,62.99,81106.25,8.1,-0.0016,0.0,0.20871]
[1778495047410,62.99,81106.25,8.1,-0.0016,0.0,0.20871]
[1778495048055,62.99,81106.25,8.1,-0.0016,0.0,0.20871]
[1778495048617,62.99,81107.0,8.1,-0.0016,0.0,0.20853]
[1778495049029,62.99,81107.0,8.1,-0.0016,0.0,0.20853]
[1778495049220,62.99,81107.22,8.1,-0.0016,0.0,0.20848]
[1778495049828,62.99,81107.22,8.1,-0.0016,0.0,0.20848]
[1778495051009,62.99,81109.59,8.1,-0.0016,0.0,0.20791]
[1778495051044,62.99,81111.58,8.1,-0.00159,0.0,0.20743]
[1778495055339,62.99,81117.54,8.1,-0.00158,0.0,0.20602]
[1778495057086,62.99,81117.95,8.1,-0.00158,0.0,0.20592]
[1778495058108,62.99,81117.95,8.1,-0.00158,0.0,0.20592]
[1778495059100,62.99,81110.54,8.1,-0.00159,0.0,0.20768]
[1778495062564,62.99,81111.0,8.1,-0.00159,0.0,0.20757]
[1778495063128,62.99,81111.52,8.1,-0.00159,0.0,0.20745]
[1778495063803,62.99,81111.52,8.1,-0.00159,0.0,0.20745]
[1778495064135,62.99,81111.38,8.1,-0.00159,0.0,0.20748]
[1778495069170,62.99,81116.95,8.1,-0.00158,0.0,0.20616]
[1778495069722,62.99,81116.95,8.1,-0.00158,0.0,0.20616]
[1778495070177,62.99,81117.28,8.1,-0.00158,0.0,0.20608]
[1778495070209,62.99,81117.28,8.1,-0.00158,0.0,0.20608]
[1778495071184,62.99,81118.96,8.1,-0.00157,0.0,0.20492]
[1778495073868,62.99,81120.84,8.1,-0.00157,0.0,0.20447]
[1778495073869,62.99,81120.84,8.1,-0.00157,0.0,0.20447]
[1778495074057,62.99,81120.84,8.1,-0.00157,0.0,0.20447]
[1778495074317,62.99,81120.84,8.1,-0.00157,0.0,0.20447]
[1778495074893,62.99,81120.84,8.1,-0.00157,0.0,0.20447]
[1778495076044,62.99,81121.77,8.1,-0.00157,0.0,0.20425]
[1778495076051,62.99,81121.74,8.1,-0.00157,0.0,0.20426]
[1778495078066,62.99,81122.38,8.1,-0.00156,0.0,0.20411]
[1778495078161,62.99,81123.08,8.1,-0.00156,0.0,0.20395]
[1778495078588,62.99,81123.08,8.1,-0.00156,0.0,0.20395]
[1778495078689,62.99,81122.59,8.1,-0.00156,0.0,0.20406]
[1778495079711,62.99,81122.59,8.1,-0.00156,0.0,0.20406]
[1778495080161,62.99,81122.59,8.1,-0.00156,0.0,0.20406]
[1778495079747,62.99,81122.81,8.1,-0.00156,0.0,0.20401]
[1778495080247,62.99,81122.8,8.1,-0.00156,0.0,0.20401]
[1778495083343,62.99,81122.77,8.1,-0.00156,0.0,0.20402]
[1778495083986,62.99,81122.77,8.1,-0.00156,0.0,0.20402]
[1778495086108,62.99,81121.17,8.1,-0.00157,0.0,0.2044]
[1778495086113,62.99,81121.39,8.1,-0.00157,0.0,0.20434]
[1778495086674,62.99,81121.39,8.1,-0.00157,0.0,0.20434]
[1778495086774,62.99,81121.41,8.1,-0.00157,0.0,0.20434]
[1778495089094,62.99,81121.34,8.1,-0.00157,0.0,0.20436]
[1778495089160,62.99,81116.51,8.1,-0.00158,0.0,0.2055]
[1778495089930,62.99,81116.51,8.1,-0.00158,0.0,0.2055]
[1778495090031,62.99,81116.76,8.1,-0.00158,0.0,0.20544]
[1778495094220,62.99,81116.96,8.1,-0.00157,0.0,0.20539]
[1778495094222,62.99,81116.96,8.1,-0.00157,0.0,0.20539]
[1778495094926,62.99,81116.9,8.1,-0.00157,0.0,0.2054]
[1778495097314,62.99,81116.0,8.1,-0.00158,0.0,0.20562]
[1778495098031,62.99,81116.0,8.1,-0.00158,0.0,0.20562]
[1778495099954,62.99,81116.17,8.1,-0.00158,0.0,0.20558]
[1778495100018,62.99,81116.02,8.1,-0.00158,0.0,0.20561]
[1778495100403,62.99,81116.02,8.1,-0.00158,0.0,0.20561]
[1778495100504,62.99,81116.09,8.1,-0.00158,0.0,0.20559]
[1778495101833,62.99,81116.09,8.1,-0.00158,0.0,0.20559]
[1778495101934,62.99,81116.05,8.1,-0.00158,0.0,0.2056]
[1778495102453,62.99,81116.05,8.1,-0.00158,0.0,0.2056]
[1778495103238,62.99,81116.05,8.1,-0.00158,0.0,0.2056]
[1778495104005,62.99,81116.05,8.1,-0.00158,0.0,0.2056]
[1778495104105,62.99,81116.15,8.1,-0.00158,0.0,0.20558]
[1778495105213,62.99,81116.15,8.1,-0.00158,0.0,0.20558]
[1778495105422,62.99,81118.43,8.1,-0.00157,0.0,0.20504]
[1778495106265,62.99,81118.43,8.1,-0.00157,0.0,0.20504]
[1778495106429,62.99,81118.89,8.1,-0.00157,0.0,0.20493]
[1778495109277,62.99,81118.49,8.1,-0.00157,0.0,0.20503]
[1778495109995,62.99,81118.49,8.1,-0.00157,0.0,0.20503]
[1778495113553,62.99,81116.17,8.1,-0.00158,0.0,0.20558]
[1778495114085,62.99,81116.17,8.1,-0.00158,0.0,0.20558]
[1778495115282,62.99,81107.34,8.1,-0.00159,0.0,0.20768]
[1778495115795,62.99,81107.34,8.1,-0.00159,0.0,0.20768]
[1778495118824,62.99,81110.09,8.1,-0.00159,0.0,0.20702]
[1778495118873,62.99,81110.19,8.1,-0.00159,0.0,0.207]
[1778495120011,62.99,81110.19,8.1,-0.00159,0.0,0.207]
[1778495120026,62.99,81108.66,8.1,-0.00159,0.0,0.20736]
[1778495123355,62.99,81105.01,8.1,-0.0016,0.0,0.20823]
[1778495124042,62.99,81105.01,8.1,-0.0016,0.0,0.20823]
[1778495130450,62.99,81114.34,8.1,-0.00158,0.0,0.20601]
[1778495131026,62.99,81114.34,8.1,-0.00158,0.0,0.20601]
[1778495133209,62.99,81117.15,8.1,-0.00157,0.0,0.20458]
[1778495133261,62.99,81119.21,8.1,-0.00156,0.0,0.2041]
[1778495133854,62.99,81119.21,8.1,-0.00156,0.0,0.2041]
[1778495133879,62.99,81120.7,8.1,-0.00156,0.0,0.20375]
[1778495134331,62.99,81120.7,8.1,-0.00156,0.0,0.20375]
[1778495134957,62.99,81120.7,8.1,-0.00156,0.0,0.20375]
[1778495136047,62.99,81121.98,8.1,-0.00156,0.0,0.20345]
[1778495136190,62.99,81121.98,8.1,-0.00156,0.0,0.20345]
[1778495136146,62.99,81122.05,8.1,-0.00156,0.0,0.20343]
[1778495136639,62.99,81122.11,8.1,-0.00156,0.0,0.20341]
[1778495141674,62.99,81126.02,8.1,-0.00155,0.0,0.2025]
[1778495142928,62.99,81126.02,8.1,-0.00155,0.0,0.2025]
[1778495143000,62.99,81125.91,8.1,-0.00155,0.0,0.20252]
[1778495148723,62.99,81130.03,8.1,-0.00154,0.0,0.20156]
[1778495153758,62.99,81131.27,8.1,-0.00154,0.0,0.20128]
[1778495154767,62.99,81141.48,8.1,-0.00152,0.0,0.19891]
[1778495159801,62.99,81150.27,8.1,-0.0015,0.0,0.1969]
[1778495164836,62.99,81140.66,8.1,-0.00152,0.0,0.1991]
[1778495169871,62.99,81138.5,8.1,-0.00153,0.0,0.1996]
[1778495174906,62.99,81145.45,8.1,-0.00151,0.0,0.198]
[1778495179941,62.99,81147.14,8.1,-0.00151,0.0,0.19762]
[1778495184976,62.99,81151.36,8.1,-0.0015,0.0,0.19665]
[1778495190013,62.99,81148.55,8.1,-0.00151,0.0,0.19729]
[1778495195048,62.99,81147.42,8.1,-0.0015,0.0,0.19681]
[1778495200094,62.99,81142.3,8.1,-0.00151,0.0,0.19798]
[1778495205129,62.99,81148.44,8.1,-0.0015,0.0,0.19658]
[1778495210164,62.99,81150.32,8.1,-0.0015,0.0,0.19615]
[1778495215210,62.99,81152.31,8.1,-0.00149,0.0,0.1957]
[1778495220246,62.99,81153.19,8.1,-0.00149,0.0,0.1955]
[1778495225282,62.99,81156.62,8.1,-0.00149,0.0,0.19473]
[1778495231324,62.99,81156.64,8.1,-0.00149,0.0,0.19472]
[1778495236359,62.99,81155.55,8.1,-0.00149,0.0,0.19497]
[1778495241394,62.99,81155.84,8.1,-0.00149,0.0,0.1949]
[1778495246429,62.99,81156.9,8.1,-0.00149,0.0,0.19466]
[1778495251464,62.99,81157.54,8.1,-0.00148,0.0,0.19379]
[1778495256499,62.99,81157.14,8.1,-0.00148,0.0,0.19388]
[1778495263548,62.99,81154.36,8.1,-0.00148,0.0,0.1945]
[1778495268585,62.99,81154.92,8.1,-0.00148,0.0,0.19438]
[1778495273620,62.99,81149.16,8.1,-0.00149,0.0,0.19568]
[1778495278655,62.99,81150.6,8.1,-0.00149,0.0,0.19535]
[1778495283690,62.99,81155.06,8.1,-0.00148,0.0,0.19435]
[1778495288729,62.99,81151.96,8.1,-0.00149,0.0,0.19505]
[1778495293760,62.99,81151.98,8.1,-0.00149,0.0,0.19504]
[1778495296218,62.99,81152.04,8.1,-0.00149,0.0,0.19503]
[1778495301816,62.99,81152.81,8.1,-0.00149,0.0,0.19485]
[1778495306851,62.99,81151.22,8.1,-0.00149,0.0,0.19521]
[1778495309872,62.99,81163.4,8.1,-0.00147,0.0,0.19247]
[1778495314907,62.99,81163.27,8.1,-0.00146,0.0,0.19178]
[1778495319943,62.99,81162.87,8.1,-0.00146,0.0,0.19187]
[1778495324978,62.99,81168.63,8.1,-0.00145,0.0,0.19058]
[1778495330013,62.99,81168.42,8.1,-0.00145,0.0,0.19063]
[1778495335048,62.99,81169.09,8.1,-0.00145,0.0,0.19048]
[1778495340083,62.99,81169.34,8.1,-0.00145,0.0,0.19043]
[1778495342970,62.99,81170.56,8.1,-0.00145,0.0,0.19016]
[1778495348139,62.99,81179.41,8.1,-0.00143,0.0,0.18821]
[1778495353174,62.99,81180.01,8.1,-0.00143,0.0,0.18808]
[1778495358209,62.99,81172.42,8.1,-0.00145,0.0,0.18975]
[1778495363244,62.99,81167.99,8.1,-0.00145,0.0,0.19073]
[1778495368281,62.99,81167.29,8.1,-0.00145,0.0,0.19088]
[1778495373316,62.99,81161.26,8.1,-0.00146,0.0,0.1915]
[1778495379358,62.99,81165.65,8.1,-0.00145,0.0,0.19052]
[1778495384393,62.99,81162.47,8.1,-0.00146,0.0,0.19123]
[1778495388804,62.99,81160.65,8.1,-0.00146,0.0,0.19164]
[1778495389920,62.99,81160.84,8.1,-0.00146,0.0,0.19159]
[1778495395471,62.99,81160.1,8.1,-0.00146,0.0,0.19176]
[1778495400506,62.99,81163.0,8.1,-0.00146,0.0,0.19111]
[1778495405542,62.99,81163.14,8.1,-0.00146,0.0,0.19108]
[1778495410577,62.99,81154.2,8.1,-0.00147,0.0,0.19308]
[1778495415612,62.99,81153.09,8.1,-0.00148,0.0,0.19333]
[1778495420647,62.99,81146.02,8.1,-0.00149,0.0,0.19492]
[1778495425682,62.99,81142.97,8.1,-0.0015,0.0,0.19561]
[1778495431724,62.99,81142.39,8.1,-0.00149,0.0,0.19501]
[1778495432731,62.99,81130.81,8.1,-0.00151,0.0,0.19764]
[1778495436759,62.99,81120.34,8.1,-0.00153,0.0,0.20006]
[1778495441794,62.99,81112.02,8.1,-0.00155,0.0,0.20199]
[1778495446833,62.99,81115.79,8.1,-0.00154,0.0,0.20111]
[1778495451869,62.99,81116.19,8.1,-0.00154,0.0,0.20102]
[1778495456904,62.99,81126.69,8.1,-0.00152,0.0,0.19859]
[1778495457621,62.99,81126.69,8.1,-0.00152,0.0,0.19859]
[1778495462946,62.99,81127.95,8.1,-0.00152,0.0,0.1983]
[1778495467981,62.99,81128.29,8.1,-0.00152,0.0,0.19822]
[1778495473016,62.99,81132.76,8.1,-0.00151,0.0,0.1972]
[1778495475033,62.99,81144.97,8.1,-0.00149,0.0,0.19442]
[1778495476040,62.99,81158.32,8.1,-0.00146,0.0,0.19143]
[1778495478054,62.99,81169.39,8.1,-0.00144,0.0,0.18898]
[1778495483089,62.99,81173.91,8.1,-0.00143,0.0,0.18799]
[1778495488652,62.99,81174.14,8.1,-0.00143,0.0,0.18794]
[1778495494168,62.99,81167.32,8.1,-0.00144,0.0,0.18872]
[1778495499203,62.99,81166.6,8.1,-0.00144,0.0,0.18887]
[1778495504238,62.99,81166.25,8.1,-0.00144,0.0,0.18895]
[1778495513301,62.99,81169.78,8.1,-0.00143,0.0,0.18818]
[1778495518336,62.99,81167.16,8.1,-0.00144,0.0,0.18875]
[1778495523371,62.99,81169.08,8.1,-0.00144,0.0,0.18833]
[1778495525385,62.99,81184.71,8.1,-0.00141,0.0,0.18493]
[1778495530420,62.99,81175.37,8.1,-0.00142,0.0,0.18695]
[1778495535455,62.99,81173.81,8.1,-0.00143,0.0,0.18729]
[1778495540490,62.99,81181.94,8.1,-0.00141,0.0,0.18553]
[1778495548546,62.99,81181.65,8.1,-0.00141,0.0,0.18559]
[1778495550895,62.99,81181.32,8.1,-0.00141,0.0,0.18566]
[1778495556603,62.99,81180.76,8.1,-0.00141,0.0,0.18507]
[1778495561639,62.99,81181.03,8.1,-0.00141,0.0,0.18501]
[1778495566674,62.99,81181.08,8.1,-0.00141,0.0,0.185]
[1778495571709,62.99,81182.1,8.1,-0.00141,0.0,0.18478]
[1778495577752,62.99,81182.95,8.1,-0.0014,0.0,0.1846]
[1778495582741,62.99,81184.26,8.1,-0.0014,0.0,0.18432]
[1778495587821,62.99,81175.78,8.1,-0.00142,0.0,0.18615]
[1778495594378,62.99,81175.8,8.1,-0.00142,0.0,0.18615]
[1778495599905,62.99,81174.88,8.1,-0.00142,0.0,0.18635]
[1778495604940,62.99,81175.2,8.1,-0.00142,0.0,0.18628]
[1778495607961,62.99,81164.31,8.1,-0.00144,0.0,0.18866]
[1778495612996,62.99,81165.16,8.1,-0.00143,0.0,0.18776]
[1778495619039,62.99,81164.17,8.1,-0.00143,0.0,0.18797]
[1778495624074,62.99,81155.82,8.1,-0.00145,0.0,0.18981]
[1778495629109,62.99,81153.22,8.1,-0.00145,0.0,0.19039]
[1778495634144,62.99,81153.33,8.1,-0.00145,0.0,0.19037]
[1778495638172,62.99,81137.18,8.1,-0.00148,0.0,0.19398]
[1778495643208,62.99,81136.3,8.1,-0.00149,0.0,0.19418]
[1778495646235,62.99,81123.64,8.1,-0.00151,0.0,0.19705]
[1778495651271,62.99,81128.46,8.1,-0.0015,0.0,0.19595]
[1778495656306,62.99,81119.7,8.1,-0.00152,0.0,0.19796]
[1778495661341,62.99,81114.54,8.1,-0.00153,0.0,0.19915]
[1778495666376,62.99,81108.84,8.1,-0.00154,0.0,0.20047]
[1778495671411,62.99,81102.8,8.1,-0.00155,0.0,0.20112]
[1778495676446,62.99,81093.12,8.1,-0.00157,0.0,0.20339]
[1778495681482,62.99,81089.52,8.1,-0.00157,0.0,0.20423]
[1778495686517,62.99,81087.56,8.1,-0.00158,0.0,0.2047]
[1778495691557,62.99,81083.6,8.1,-0.00158,0.0,0.20564]
[1778495696592,62.99,81072.41,8.1,-0.00161,0.0,0.20831]
[1778495701627,62.99,81075.51,8.1,-0.0016,0.0,0.20757]
[1778495706880,62.99,81086.49,8.1,-0.00158,0.0,0.20495]
[1778495712704,62.99,81086.64,8.1,-0.00158,0.0,0.20492]
[1778495717739,62.99,81084.96,8.1,-0.00158,0.0,0.20531]
[1778495722774,62.99,81082.46,8.1,-0.00159,0.0,0.20591]
[1778495727809,62.99,81084.08,8.1,-0.00158,0.0,0.20552]
[1778495732844,62.99,81088.6,8.1,-0.00157,0.0,0.20369]
[1778495736872,62.99,81075.35,8.1,-0.0016,0.0,0.20683]
[1778495741907,62.99,81075.33,8.1,-0.0016,0.0,0.20684]
[1778495746942,62.99,81075.0,8.1,-0.0016,0.0,0.20692]
[1778495751977,62.99,81076.27,8.1,-0.00159,0.0,0.20661]
[1778495757013,62.99,81078.79,8.1,-0.00159,0.0,0.20601]
[1778495762048,62.99,81078.83,8.1,-0.00159,0.0,0.206]
[1778495767083,62.99,81079.48,8.1,-0.00159,0.0,0.20585]
[1778495773125,62.99,81079.5,8.1,-0.00159,0.0,0.20584]
[1778495778161,62.99,81079.39,8.1,-0.00159,0.0,0.20587]
[1778495783195,62.99,81082.03,8.1,-0.00158,0.0,0.20524]
[1778495785211,62.99,81068.28,8.1,-0.00161,0.0,0.20853]
[1778495791251,62.99,81062.68,8.1,-0.00162,0.0,0.2091]
[1778495796287,62.99,81061.99,8.1,-0.00162,0.0,0.20927]
[1778495801322,62.99,81061.03,8.1,-0.00162,0.0,0.2095]
[1778495806357,62.99,81058.89,8.1,-0.00162,0.0,0.21002]
[1778495811392,62.99,81059.71,8.1,-0.00162,0.0,0.20982]
[1778495816427,62.99,81063.85,8.1,-0.00161,0.0,0.20882]
[1778495822470,62.99,81064.01,8.1,-0.00161,0.0,0.20878]
[1778495827505,62.99,81063.9,8.1,-0.00161,0.0,0.20881]
[1778495832540,62.99,81064.1,8.1,-0.00161,0.0,0.20876]
[1778495837575,62.99,81064.11,8.1,-0.00161,0.0,0.20876]
[1778495841606,62.99,81051.88,8.1,-0.00164,0.0,0.21172]
[1778495846640,62.99,81049.07,8.1,-0.00164,0.0,0.21241]
[1778495851675,62.99,81048.64,8.1,-0.00164,0.0,0.21173]
[1778495856710,62.99,81048.91,8.1,-0.00164,0.0,0.21166]
[1778495861745,62.99,81053.17,8.1,-0.00163,0.0,0.21062]
[1778495866780,62.99,81058.15,8.1,-0.00162,0.0,0.20941]
[1778495871815,62.99,81062.09,8.1,-0.00161,0.0,0.20846]
[1778495875843,62.99,81048.78,8.1,-0.00164,0.0,0.21169]
[1778495880878,62.99,81048.69,8.1,-0.00164,0.0,0.21171]
[1778495885913,62.99,81049.21,8.1,-0.00164,0.0,0.21159]
[1778495890950,62.99,81052.3,8.1,-0.00163,0.0,0.21083]
[1778495895985,62.99,81061.87,8.1,-0.00161,0.0,0.20852]
[1778495901022,62.99,81060.51,8.1,-0.00161,0.0,0.20884]
[1778495907064,62.99,81062.14,8.1,-0.00161,0.0,0.20845]
[1778495912099,62.99,81062.11,8.1,-0.0016,0.0,0.20768]
[1778495917134,62.99,81063.38,8.1,-0.0016,0.0,0.20737]
[1778495922169,62.99,81063.46,8.1,-0.0016,0.0,0.20736]
[1778495927208,62.99,81069.21,8.1,-0.00159,0.0,0.20598]
[1778495932243,62.99,81062.02,8.1,-0.0016,0.0,0.2077]
[1778495937278,62.99,81064.53,8.1,-0.0016,0.0,0.2071]
[1778495942313,62.99,81062.15,8.1,-0.0016,0.0,0.20767]
[1778495944199,62.99,81054.84,8.1,-0.00162,0.0,0.20943]
[1778495948743,62.99,81040.49,8.1,-0.00165,0.0,0.21293]
[1778495953391,62.99,81029.72,8.1,-0.00167,0.0,0.21559]
[1778495958426,62.99,81031.18,8.1,-0.00167,0.0,0.21523]
[1778495963462,62.99,81026.19,8.1,-0.00168,0.0,0.21647]
[1778495965476,62.99,81014.32,8.1,-0.00171,0.0,0.21945]
[1778495970511,62.99,81013.54,8.1,-0.00171,0.0,0.21965]
[1778495973532,62.99,80996.1,8.1,-0.00174,0.0,0.22326]
[1778495978567,62.99,80990.49,8.1,-0.00175,0.0,0.22471]
[1778495983602,62.99,80989.83,8.1,-0.00175,0.0,0.22488]
[1778495987630,62.99,81000.05,8.1,-0.00173,0.0,0.22225]
[1778495992665,62.99,81005.11,8.1,-0.00172,0.0,0.22097]
[1778495997700,62.99,81005.65,8.1,-0.00172,0.0,0.22083]
[1778496000721,62.99,81015.89,8.1,-0.0017,0.0,0.21824]
[1778496005756,62.99,81017.59,8.1,-0.00169,0.0,0.21782]
[1778496012805,62.99,81024.44,8.1,-0.00168,0.0,0.2161]
[1778496017840,62.99,81027.04,8.1,-0.00167,0.0,0.21546]
[1778496022875,62.99,81031.06,8.1,-0.00166,0.0,0.21446]
[1778496027915,62.99,81039.42,8.1,-0.00165,0.0,0.2124]
[1778496032950,62.99,81039.37,8.1,-0.00164,0.0,0.21162]
[1778496034964,62.99,81049.81,8.1,-0.00162,0.0,0.20908]
[1778496040000,62.99,81042.35,8.1,-0.00163,0.0,0.2109]
[1778496045039,62.99,81042.67,8.1,-0.00163,0.0,0.21082]
[1778496050075,62.99,81044.0,8.1,-0.00163,0.0,0.21049]
[1778496055110,62.99,81044.24,8.1,-0.00163,0.0,0.21044]
[1778496058716,62.99,81044.37,8.1,-0.00163,0.0,0.2104]
[1778496064174,62.99,81049.74,8.1,-0.00162,0.0,0.2091]
[1778496069209,62.99,81052.89,8.1,-0.00161,0.0,0.20834]
[1778496071251,62.99,81053.65,8.1,-0.00161,0.0,0.20816]
[1778496071566,62.99,81053.93,8.1,-0.00161,0.0,0.20809]
[1778496077269,62.99,81062.54,8.1,-0.00159,0.0,0.20603]
[1778496082306,62.99,81071.21,8.1,-0.00157,0.0,0.20397]
[1778496087341,62.99,81073.36,8.1,-0.00157,0.0,0.20346]
[1778496092376,62.99,81075.57,8.1,-0.00156,0.0,0.20217]
[1778496097412,62.99,81076.76,8.1,-0.00156,0.0,0.20189]
[1778496102446,62.99,81077.63,8.1,-0.00156,0.0,0.20169]
[1778496107481,62.99,81071.39,8.1,-0.00157,0.0,0.20316]
[1778496112516,62.99,81071.27,8.1,-0.00157,0.0,0.20318]
[1778496113956,62.99,81071.27,8.1,-0.00157,0.0,0.20318]
[1778496114601,62.99,81084.36,8.1,-0.00154,0.0,0.20012]
[1778496121580,62.99,81080.45,8.1,-0.00155,0.0,0.20103]
[1778496127623,62.99,81080.7,8.1,-0.00155,0.0,0.20097]
[1778496130684,62.99,81080.7,8.1,-0.00155,0.0,0.20097]
[1778496136686,62.99,81080.84,8.1,-0.00155,0.0,0.20094]
[1778496141721,62.99,81082.68,8.1,-0.00155,0.0,0.20051]
[1778496146758,62.99,81081.39,8.1,-0.00155,0.0,0.20081]
[1778496151791,62.99,81081.94,8.1,-0.00154,0.0,0.19992]
[1778496156826,62.99,81083.03,8.1,-0.00154,0.0,0.19967]
[1778496161861,62.99,81079.6,8.1,-0.00155,0.0,0.20047]
[1778496166899,62.99,81078.77,8.1,-0.00155,0.0,0.20066]
[1778496171931,62.99,81076.07,8.1,-0.00155,0.0,0.20129]
[1778496176966,62.99,81076.03,8.1,-0.00155,0.0,0.2013]
[1778496183008,62.99,81075.75,8.1,-0.00155,0.0,0.20137]
[1778496185023,62.99,81063.07,8.1,-0.00158,0.0,0.20436]
[1778496190058,62.99,81057.22,8.1,-0.00159,0.0,0.20575]
[1778496195093,62.99,81054.83,8.1,-0.0016,0.0,0.20632]
[1778496200128,62.99,81054.03,8.1,-0.0016,0.0,0.20651]
[1778496205163,62.99,81054.86,8.1,-0.0016,0.0,0.20631]
[1778496212212,62.99,81057.9,8.1,-0.00158,0.0,0.20481]
[1778496217247,62.99,81056.76,8.1,-0.00159,0.0,0.20508]
[1778496218254,62.99,81045.58,8.1,-0.00161,0.0,0.20776]
[1778496223289,62.99,81045.51,8.1,-0.00161,0.0,0.20778]
[1778496228324,62.99,81045.96,8.1,-0.00161,0.0,0.20767]
[1778496234366,62.99,81045.38,8.1,-0.00161,0.0,0.20781]
[1778496237001,62.99,81048.95,8.1,-0.0016,0.0,0.20695]
[1778496242423,62.99,81049.19,8.1,-0.0016,0.0,0.20689]
[1778496247458,62.99,81050.79,8.1,-0.0016,0.0,0.20651]
[1778496255514,62.99,81052.67,8.1,-0.00159,0.0,0.20606]
[1778496260549,62.99,81058.05,8.1,-0.00158,0.0,0.20478]
[1778496265584,62.99,81061.83,8.1,-0.00158,0.0,0.20388]
[1778496270619,62.99,81059.68,8.1,-0.00158,0.0,0.20439]
[1778496275654,62.99,81060.16,8.1,-0.00157,0.0,0.20351]
[1778496280689,62.99,81060.19,8.1,-0.00157,0.0,0.2035]
[1778496285724,62.99,81055.93,8.1,-0.00158,0.0,0.20451]
[1778496290761,62.99,81055.92,8.1,-0.00158,0.0,0.20451]
[1778496295796,62.99,81055.79,8.1,-0.00158,0.0,0.20454]
[1778496300831,62.99,81051.06,8.1,-0.00159,0.0,0.20567]
[1778496306495,62.99,81048.6,8.1,-0.0016,0.0,0.20626]
[1778496311908,62.99,81047.38,8.1,-0.0016,0.0,0.20655]
[1778496316943,62.99,81045.26,8.1,-0.0016,0.0,0.20706]
[1778496321978,62.99,81038.55,8.1,-0.00162,0.0,0.20867]
[1778496327018,62.99,81037.56,8.1,-0.00162,0.0,0.20891]
[1778496331052,62.99,81045.32,8.1,-0.0016,0.0,0.20626]
[1778496332061,62.99,81058.52,8.1,-0.00157,0.0,0.20313]
[1778496335082,62.99,81072.2,8.1,-0.00154,0.0,0.19992]
[1778496340117,62.99,81076.88,8.1,-0.00153,0.0,0.19883]
[1778496345152,62.99,81076.49,8.1,-0.00154,0.0,0.19892]
[1778496350187,62.99,81078.77,8.1,-0.00153,0.0,0.19839]
[1778496354215,62.99,81065.86,8.1,-0.00156,0.0,0.2014]
[1778496358543,62.99,81069.81,8.1,-0.00155,0.0,0.20048]
[1778496368313,62.99,81058.55,8.1,-0.00157,0.0,0.20312]
[1778496370327,62.99,81046.07,8.1,-0.0016,0.0,0.20609]
[1778496375362,62.99,81042.86,8.1,-0.0016,0.0,0.20685]
[1778496380397,62.99,81042.31,8.1,-0.0016,0.0,0.20699]
[1778496385436,62.99,81041.45,8.1,-0.00161,0.0,0.20719]
[1778496390471,62.99,81032.81,8.1,-0.00162,0.0,0.20928]
[1778496395506,62.99,81037.65,8.1,-0.00161,0.0,0.20733]
[1778496401548,62.99,81038.08,8.1,-0.00161,0.0,0.20722]
[1778496406584,62.99,81031.42,8.1,-0.00162,0.0,0.20883]
[1778496411619,62.99,81025.95,8.1,-0.00163,0.0,0.21016]
[1778496413633,62.99,81015.54,8.1,-0.00165,0.0,0.21271]
[1778496418668,62.99,81013.82,8.1,-0.00166,0.0,0.21313]
[1778496423704,62.99,81005.91,8.1,-0.00167,0.0,0.21509]
[1778496428738,62.99,81000.04,8.1,-0.00169,0.0,0.21655]
[1778496433773,62.99,80999.49,8.1,-0.00169,0.0,0.21669]
[1778496438808,62.99,81005.64,8.1,-0.00168,0.0,0.21516]
[1778496443843,62.99,81008.93,8.1,-0.00167,0.0,0.21434]
[1778496449885,62.99,81019.06,8.1,-0.00165,0.0,0.21184]
[1778496454924,62.99,81014.1,8.1,-0.00165,0.0,0.21227]
[1778496460966,62.99,81014.75,8.1,-0.00165,0.0,0.21211]
[1778496466001,62.99,81020.55,8.1,-0.00164,0.0,0.21069]
[1778496471036,62.99,81019.12,8.1,-0.00164,0.0,0.21104]
[1778496476071,62.99,81018.85,8.1,-0.00164,0.0,0.2111]
[1778496481106,62.99,81016.52,8.1,-0.00165,0.0,0.21167]
[1778496486141,62.99,81012.49,8.1,-0.00165,0.0,0.21266]
[1778496486682,62.99,81012.49,8.1,-0.00165,0.0,0.21266]
[1778496492183,62.99,81019.77,8.1,-0.00164,0.0,0.21088]
[1778496497218,62.99,81020.23,8.1,-0.00164,0.0,0.21076]
[1778496502253,62.99,81019.08,8.1,-0.00164,0.0,0.21104]
[1778496508295,62.99,81019.19,8.1,-0.00164,0.0,0.21102]
[1778496516351,62.99,81024.11,8.1,-0.00162,0.0,0.20903]
[1778496521387,62.99,81030.44,8.1,-0.00161,0.0,0.2075]
[1778496526422,62.99,81030.49,8.1,-0.00161,0.0,0.20749]
[1778496533436,62.99,81030.51,8.1,-0.00161,0.0,0.20748]
[1778496538506,62.99,81031.68,8.1,-0.00161,0.0,0.2072]
[1778496543541,62.99,81033.96,8.1,-0.0016,0.0,0.20665]
[1778496548576,62.99,81036.64,8.1,-0.0016,0.0,0.20601]
[1778496554618,62.99,81038.73,8.1,-0.00159,0.0,0.20551]
[1778496559653,62.99,81038.25,8.1,-0.00159,0.0,0.20563]
[1778496564688,62.99,81038.75,8.1,-0.00159,0.0,0.20551]
[1778496566702,62.99,81050.38,8.1,-0.00157,0.0,0.20274]
[1778496571737,62.99,81051.55,8.1,-0.00156,0.0,0.2017]
[1778496576772,62.99,81053.73,8.1,-0.00156,0.0,0.20119]
[1778496581807,62.99,81058.55,8.1,-0.00155,0.0,0.20006]
[1778496586842,62.99,81059.24,8.1,-0.00155,0.0,0.1999]
[1778496591877,62.99,81059.44,8.1,-0.00155,0.0,0.19985]
[1778496596912,62.99,81060.41,8.1,-0.00154,0.0,0.19963]
[1778496601949,62.99,81067.39,8.1,-0.00153,0.0,0.19801]
[1778496606984,62.99,81065.95,8.1,-0.00153,0.0,0.19834]
[1778496612019,62.99,81068.92,8.1,-0.00153,0.0,0.19766]
[1778496619068,62.99,81068.27,8.1,-0.00153,0.0,0.19781]
[1778496624103,62.99,81070.57,8.1,-0.00152,0.0,0.19727]
[1778496630145,62.99,81068.51,8.1,-0.00153,0.0,0.19775]
[1778496635180,62.99,81068.96,8.1,-0.00152,0.0,0.19689]
[1778496640215,62.99,81065.55,8.1,-0.00153,0.0,0.19768]
[1778496645251,62.99,81074.68,8.1,-0.00151,0.0,0.19558]
[1778496650286,62.99,81077.51,8.1,-0.0015,0.0,0.19493]
[1778496656328,62.99,81076.73,8.1,-0.00151,0.0,0.19511]
[1778496661364,62.99,81076.9,8.1,-0.00151,0.0,0.19507]
[1778496666399,62.99,81069.52,8.1,-0.00152,0.0,0.19676]
[1778496674455,62.99,81069.84,8.1,-0.00152,0.0,0.19669]
[1778496679490,62.99,81071.96,8.1,-0.00152,0.0,0.1962]
[1778496684525,62.99,81069.85,8.1,-0.00152,0.0,0.19669]
[1778496689560,62.99,81069.63,8.1,-0.00152,0.0,0.19674]
[1778496694595,62.99,81069.03,8.1,-0.00152,0.0,0.19613]
[1778496699630,62.99,81069.38,8.1,-0.00151,0.0,0.19605]
[1778496704667,62.99,81071.28,8.1,-0.00151,0.0,0.19561]
[1778496709702,62.99,81071.26,8.1,-0.00151,0.0,0.19562]
[1778496714737,62.99,81072.16,8.1,-0.00151,0.0,0.19541]
[1778496719772,62.99,81071.99,8.1,-0.00151,0.0,0.19545]
[1778496724807,62.99,81069.03,8.1,-0.00152,0.0,0.19613]
[1778496729842,62.99,81071.67,8.1,-0.00151,0.0,0.19552]
[1778496734877,62.99,81076.87,8.1,-0.0015,0.0,0.19434]
[1778496743940,62.99,81071.34,8.1,-0.00151,0.0,0.1956]
[1778496744947,62.99,81054.79,8.1,-0.00154,0.0,0.19942]
[1778496750989,62.99,81050.55,8.1,-0.00155,0.0,0.20041]
[1778496756024,62.99,81049.45,8.1,-0.00155,0.0,0.1999]
[1778496761059,62.99,81042.24,8.1,-0.00156,0.0,0.20159]
[1778496766095,62.99,81038.93,8.1,-0.00157,0.0,0.20237]
[1778496771130,62.99,81036.97,8.1,-0.00157,0.0,0.20283]
[1778496776165,62.99,81037.9,8.1,-0.00157,0.0,0.20261]
[1778496781200,62.99,81037.16,8.1,-0.00157,0.0,0.20279]
[1778496787242,62.99,81044.72,8.1,-0.00156,0.0,0.20101]
[1778496793284,62.99,81044.2,8.1,-0.00156,0.0,0.20113]
[1778496795833,62.99,81043.83,8.1,-0.00156,0.0,0.20122]
[1778496795934,62.99,81043.57,8.1,-0.00156,0.0,0.20128]
[1778496801340,62.99,81044.27,8.1,-0.00156,0.0,0.20111]
[1778496806375,62.99,81038.96,8.1,-0.00157,0.0,0.20236]
[1778496811410,62.99,81035.33,8.1,-0.00157,0.0,0.20245]
[1778496817453,62.99,81035.13,8.1,-0.00157,0.0,0.2025]
[1778496822489,62.99,81033.78,8.1,-0.00157,0.0,0.20282]
[1778496828531,62.99,81033.36,8.1,-0.00158,0.0,0.20292]
[1778496833566,62.99,81037.11,8.1,-0.00157,0.0,0.20203]
[1778496838601,62.99,81037.13,8.1,-0.00157,0.0,0.20203]
[1778496843636,62.99,81034.36,8.1,-0.00157,0.0,0.20268]
[1778496848671,62.99,81034.86,8.1,-0.00157,0.0,0.20256]
[1778496855720,62.99,81035.88,8.1,-0.00157,0.0,0.20232]
[1778496860755,62.99,81036.31,8.1,-0.00157,0.0,0.20222]
[1778496865790,62.99,81035.39,8.1,-0.00157,0.0,0.20244]
[1778496870825,62.99,81035.71,8.1,-0.00157,0.0,0.20236]
[1778496880895,62.99,81037.99,8.1,-0.00156,0.0,0.20106]
[1778496885930,62.99,81043.74,8.1,-0.00155,0.0,0.19971]
[1778496890965,62.99,81034.63,8.1,-0.00157,0.0,0.20185]
[1778496898016,62.99,81033.47,8.1,-0.00157,0.0,0.20212]
[1778496903051,62.99,81019.86,8.1,-0.0016,0.0,0.20535]
[1778496908086,62.99,81022.84,8.1,-0.00159,0.0,0.20464]
[1778496914128,62.99,81021.83,8.1,-0.00159,0.0,0.20488]
[1778496919163,62.99,81019.88,8.1,-0.0016,0.0,0.20535]
[1778496924198,62.99,81014.72,8.1,-0.00161,0.0,0.20659]
[1778496929233,62.99,81000.58,8.1,-0.00164,0.0,0.21002]
[1778496934268,62.99,81006.07,8.1,-0.00162,0.0,0.20789]
[1778496941317,62.99,81006.2,8.1,-0.00162,0.0,0.20786]
[1778496946352,62.99,81008.47,8.1,-0.00161,0.0,0.20731]
[1778496951387,62.99,81013.84,8.1,-0.0016,0.0,0.20602]
[1778496956422,62.99,81014.68,8.1,-0.0016,0.0,0.20582]
[1778496962464,62.99,81014.53,8.1,-0.0016,0.0,0.20585]
[1778496970520,62.99,81014.71,8.1,-0.0016,0.0,0.20581]
[1778496975556,62.99,81014.53,8.1,-0.0016,0.0,0.20585]
[1778496980590,62.99,81022.24,8.1,-0.00159,0.0,0.20401]
[1778496985625,62.99,81013.66,8.1,-0.0016,0.0,0.20606]
[1778496990660,62.99,81009.11,8.1,-0.00161,0.0,0.20716]
[1778496995695,62.99,81008.97,8.1,-0.00161,0.0,0.2064]
[1778497000730,62.99,81008.57,8.1,-0.00161,0.0,0.2065]
[1778497005765,62.99,81012.66,8.1,-0.0016,0.0,0.20552]
[1778497010800,62.99,81010.96,8.1,-0.0016,0.0,0.20593]
[1778497015835,62.99,81011.84,8.1,-0.0016,0.0,0.20572]
[1778497020870,62.99,81010.72,8.1,-0.0016,0.0,0.20598]
[1778497025905,62.99,81009.7,8.1,-0.00161,0.0,0.20623]
[1778497030940,62.99,81011.55,8.1,-0.0016,0.0,0.20578]
[1778497031947,62.99,81000.57,8.1,-0.00163,0.0,0.20843]
[1778497036982,62.99,80997.62,8.1,-0.00163,0.0,0.20915]
[1778497042020,62.99,80991.97,8.1,-0.00164,0.0,0.21053]
[1778497047055,62.99,80989.65,8.1,-0.00165,0.0,0.2111]
[1778497052090,62.99,80988.24,8.1,-0.00165,0.0,0.21065]
[1778497057125,62.99,80988.24,8.1,-0.00165,0.0,0.21065]
[1778497062160,62.99,80988.31,8.1,-0.00164,0.0,0.21063]
[1778497067195,62.99,80990.42,8.1,-0.00164,0.0,0.21011]
[1778497072230,62.99,80988.13,8.1,-0.00165,0.0,0.21068]
[1778497076258,62.99,80975.38,8.1,-0.00167,0.0,0.21382]
[1778497081294,62.99,80966.9,8.1,-0.00169,0.0,0.21594]
[1778497086330,62.99,80972.21,8.1,-0.00168,0.0,0.21461]
[1778497091364,62.99,80971.61,8.1,-0.00168,0.0,0.21476]
[1778497096403,62.99,80968.96,8.1,-0.00169,0.0,0.21542]
[1778497101438,62.99,80961.47,8.1,-0.0017,0.0,0.2173]
[1778497106473,62.99,80956.4,8.1,-0.00171,0.0,0.21858]
[1778497111508,62.99,80950.85,8.1,-0.00172,0.0,0.21917]
[1778497116543,62.99,80944.77,8.1,-0.00173,0.0,0.22072]
[1778497121578,62.99,80946.74,8.1,-0.00173,0.0,0.22022]
[1778497126613,62.99,80946.87,8.1,-0.00173,0.0,0.22018]
[1778497131648,62.99,80949.26,8.1,-0.00172,0.0,0.21957]
[1778497136683,62.99,80949.43,8.1,-0.00172,0.0,0.21953]
[1778497141715,62.99,80947.89,8.1,-0.00173,0.0,0.21992]
[1778497146758,62.99,80948.87,8.1,-0.00172,0.0,0.21967]
[1778497151794,62.99,80946.88,8.1,-0.00173,0.0,0.22018]
[1778497156829,62.99,80944.75,8.1,-0.00173,0.0,0.22072]
[1778497161864,62.99,80944.01,8.1,-0.00174,0.0,0.22091]
[1778497166900,62.99,80943.69,8.1,-0.00174,0.0,0.22099]
[1778497172943,62.99,80939.62,8.1,-0.00174,0.0,0.22121]
[1778497177978,62.99,80940.05,8.1,-0.00174,0.0,0.2211]
[1778497184019,62.99,80944.92,8.1,-0.00173,0.0,0.21985]
[1778497189141,62.99,80949.62,8.1,-0.00172,0.0,0.21866]
[1778497190293,62.99,80935.71,8.1,-0.00175,0.0,0.22221]
[1778497196105,62.99,80931.03,8.1,-0.00176,0.0,0.22342]
[1778497201140,62.99,80929.51,8.1,-0.00176,0.0,0.22381]
[1778497206175,62.99,80930.62,8.1,-0.00176,0.0,0.22352]
[1778497211210,62.99,80931.35,8.1,-0.00176,0.0,0.22334]
[1778497216245,62.99,80941.15,8.1,-0.00174,0.0,0.22082]
[1778497220273,62.99,80958.46,8.1,-0.0017,0.0,0.21643]
[1778497225308,62.99,80952.19,8.1,-0.00171,0.0,0.21801]
[1778497230343,62.99,80950.54,8.1,-0.00171,0.0,0.21843]
[1778497235378,62.99,80954.27,8.1,-0.0017,0.0,0.21667]
[1778497240413,62.99,80953.07,8.1,-0.0017,0.0,0.21697]
[1778497245448,62.99,80959.4,8.1,-0.00169,0.0,0.21538]
[1778497250483,62.99,80965.87,8.1,-0.00167,0.0,0.21376]
[1778497256525,62.99,80965.03,8.1,-0.00168,0.0,0.21397]
[1778497261560,62.99,80966.57,8.1,-0.00167,0.0,0.21359]
[1778497266598,62.99,80966.98,8.1,-0.00167,0.0,0.21349]
[1778497271633,62.99,80965.72,8.1,-0.00167,0.0,0.2138]
[1778497276668,62.99,80958.72,8.1,-0.00169,0.0,0.21555]
[1778497281703,62.99,80957.96,8.1,-0.00169,0.0,0.21574]
[1778497286738,62.99,80965.95,8.1,-0.00167,0.0,0.21374]
[1778497291773,62.99,80965.83,8.1,-0.00167,0.0,0.21297]
[1778497296808,62.99,80965.64,8.1,-0.00167,0.0,0.21301]
[1778497301843,62.99,80972.88,8.1,-0.00165,0.0,0.21123]
[1778497306882,62.99,80972.32,8.1,-0.00165,0.0,0.21136]
[1778497310910,62.99,80961.43,8.1,-0.00168,0.0,0.21406]
[1778497315945,62.99,80957.01,8.1,-0.00169,0.0,0.21516]
[1778497320980,62.99,80958.03,8.1,-0.00169,0.0,0.21491]
[1778497326017,62.99,80957.7,8.1,-0.00169,0.0,0.21499]
[1778497331050,62.99,80958.37,8.1,-0.00168,0.0,0.21482]
[1778497336085,62.99,80963.43,8.1,-0.00167,0.0,0.21356]
[1778497341120,62.99,80964.74,8.1,-0.00167,0.0,0.21324]
[1778497346155,62.99,80967.22,8.1,-0.00167,0.0,0.21262]
[1778497351190,62.99,80970.5,8.1,-0.00165,0.0,0.21101]
[1778497356225,62.99,80970.46,8.1,-0.00165,0.0,0.21102]
[1778497361260,62.99,80960.82,8.1,-0.00167,0.0,0.2134]
[1778497367302,62.99,80962.23,8.1,-0.00167,0.0,0.21305]
[1778497372337,62.99,80961.7,8.1,-0.00167,0.0,0.21318]
[1778497377372,62.99,80957.57,8.1,-0.00168,0.0,0.21421]
[1778497382407,62.99,80957.7,8.1,-0.00168,0.0,0.21418]
[1778497386435,62.99,80971.05,8.1,-0.00165,0.0,0.21087]
[1778497391470,62.99,80973.55,8.1,-0.00165,0.0,0.21026]
[1778497396505,62.99,80973.69,8.1,-0.00165,0.0,0.21023]
[1778497401540,62.99,80972.46,8.1,-0.00165,0.0,0.21053]
[1778497406575,62.99,80976.36,8.1,-0.00164,0.0,0.20957]
[1778497411610,62.99,80978.25,8.1,-0.00163,0.0,0.20832]
[1778497416645,62.99,80980.49,8.1,-0.00162,0.0,0.20777]
[1778497421680,62.99,80982.1,8.1,-0.00162,0.0,0.20738]
[1778497426715,62.99,80996.69,8.1,-0.00159,0.0,0.20387]
[1778497431750,62.99,80997.66,8.1,-0.00159,0.0,0.20364]
[1778497436785,62.99,80998.06,8.1,-0.00159,0.0,0.20355]
[1778497441820,62.99,80997.32,8.1,-0.00159,0.0,0.20372]
[1778497446855,62.99,80997.07,8.1,-0.00159,0.0,0.20378]
[1778497451890,62.99,81000.96,8.1,-0.00158,0.0,0.20286]
[1778497456925,62.99,81001.55,8.1,-0.00158,0.0,0.20272]
[1778497464982,62.99,80998.08,8.1,-0.00159,0.0,0.20354]
[1778497470020,62.99,80998.36,8.1,-0.00159,0.0,0.20348]
[1778497475055,62.99,80998.88,8.1,-0.00158,0.0,0.20258]
[1778497481097,62.99,80998.62,8.1,-0.00158,0.0,0.20264]
[1778497486132,62.99,80981.73,8.1,-0.00162,0.0,0.20668]
[1778497491167,62.99,80978.34,8.1,-0.00162,0.0,0.2075]
[1778497496202,62.99,80978.5,8.1,-0.00162,0.0,0.20746]
[1778497501237,62.99,80984.45,8.1,-0.00161,0.0,0.20603]
[1778497506272,62.99,80987.13,8.1,-0.0016,0.0,0.20538]
[1778497511307,62.99,80980.63,8.1,-0.00162,0.0,0.20695]
[1778497516343,62.99,80980.83,8.1,-0.00162,0.0,0.2069]
[1778497521378,62.99,80983.55,8.1,-0.00161,0.0,0.20624]
[1778497526413,62.99,80989.37,8.1,-0.0016,0.0,0.20484]
[1778497531448,62.99,80993.84,8.1,-0.00158,0.0,0.203]
[1778497538497,62.99,80994.72,8.1,-0.00158,0.0,0.20279]
[1778497545546,62.99,80994.6,8.1,-0.00158,0.0,0.20281]
[1778497550581,62.99,80993.95,8.1,-0.00158,0.0,0.20297]
[1778497555616,62.99,80986.28,8.1,-0.0016,0.0,0.2048]
[1778497560651,62.99,80993.1,8.1,-0.00159,0.0,0.20317]
[1778497565686,62.99,80992.17,8.1,-0.00159,0.0,0.20339]
[1778497570721,62.99,80991.55,8.1,-0.00159,0.0,0.20354]
[1778497575756,62.99,80992.42,8.1,-0.00159,0.0,0.20333]
[1778497580791,62.99,80991.83,8.1,-0.00159,0.0,0.20347]
[1778497585829,62.99,80991.49,8.1,-0.00159,0.0,0.20356]
[1778497590864,62.99,80991.57,8.1,-0.00159,0.0,0.20354]
[1778497596906,62.99,80991.49,8.1,-0.00158,0.0,0.20278]
[1778497601941,62.99,80991.91,8.1,-0.00158,0.0,0.20268]
[1778497606976,62.99,80982.49,8.1,-0.0016,0.0,0.20493]
[1778497613021,62.99,80982.0,8.1,-0.0016,0.0,0.20504]
[1778497618056,62.99,80978.32,8.1,-0.00161,0.0,0.20593]
[1778497621077,62.99,80967.5,8.1,-0.00163,0.0,0.20855]
[1778497626112,62.99,80967.02,8.1,-0.00163,0.0,0.20867]
[1778497631151,62.99,80961.47,8.1,-0.00165,0.0,0.21003]
[1778497636214,62.99,80960.07,8.1,-0.00165,0.0,0.21037]
[1778497640242,62.99,80975.98,8.1,-0.00162,0.0,0.20649]
[1778497645277,62.99,80978.93,8.1,-0.00161,0.0,0.20578]
[1778497650312,62.99,80988.01,8.1,-0.00159,0.0,0.2036]
[1778497655347,62.99,80987.17,8.1,-0.00159,0.0,0.20302]
[1778497660383,62.99,80989.52,8.1,-0.00158,0.0,0.20247]
[1778497667435,62.99,80989.26,8.1,-0.00158,0.0,0.20253]
[1778497672471,62.99,80980.48,8.1,-0.0016,0.0,0.20462]
[1778497677507,62.99,80978.95,8.1,-0.0016,0.0,0.20499]
[1778497682542,62.99,80979.18,8.1,-0.0016,0.0,0.20494]
[1778497688584,62.99,80977.0,8.1,-0.00161,0.0,0.20546]
[1778497693619,62.99,80975.24,8.1,-0.00161,0.0,0.20588]
[1778497700668,62.99,80974.08,8.1,-0.00161,0.0,0.20616]
[1778497705703,62.99,80974.03,8.1,-0.00161,0.0,0.20618]
[1778497710739,62.99,80975.28,8.1,-0.00161,0.0,0.20587]
[1778497715774,62.99,80977.35,8.1,-0.0016,0.0,0.20459]
[1778497717577,62.99,80978.49,8.1,-0.0016,0.0,0.20432]
[1778497718749,62.99,80978.15,8.1,-0.0016,0.0,0.2044]
[1778497719243,62.99,80978.14,8.1,-0.0016,0.0,0.2044]
[1778497722772,62.99,80976.11,8.1,-0.0016,0.0,0.20489]
[1778497723454,62.99,80973.47,8.1,-0.00161,0.0,0.20552]
[1778497727720,62.99,80973.52,8.1,-0.00161,0.0,0.20551]
[1778497728231,62.99,80973.52,8.1,-0.00161,0.0,0.20551]
[1778497728890,62.99,80973.52,8.1,-0.00161,0.0,0.20551]
[1778497729377,62.99,80973.15,8.1,-0.00161,0.0,0.2056]
[1778497734910,62.99,80973.05,8.1,-0.00161,0.0,0.20562]
[1778497736721,62.99,80973.05,8.1,-0.00161,0.0,0.20562]
[1778497736874,62.99,80973.05,8.1,-0.00161,0.0,0.20562]
[1778497739696,62.99,80977.3,8.1,-0.0016,0.0,0.2046]
[1778497740166,62.99,80978.64,8.1,-0.0016,0.0,0.20428]
[1778497741324,62.99,80978.85,8.1,-0.0016,0.0,0.20423]
[1778497741611,62.99,80978.85,8.1,-0.0016,0.0,0.20423]
[1778497741749,62.99,80978.85,8.1,-0.0016,0.0,0.20423]
[1778497742058,62.99,80982.24,8.1,-0.00159,0.0,0.20342]
[1778497744395,62.99,80982.94,8.1,-0.00159,0.0,0.20325]
[1778497745122,62.99,80982.94,8.1,-0.00159,0.0,0.20325]
[1778497745899,62.99,80982.94,8.1,-0.00159,0.0,0.20325]
[1778497746504,62.99,80983.46,8.1,-0.00159,0.0,0.20313]
[1778497748212,62.99,80983.05,8.1,-0.00159,0.0,0.20323]
[1778497749006,62.99,80983.05,8.1,-0.00159,0.0,0.20323]
[1778497755135,62.99,80984.46,8.1,-0.00159,0.0,0.20289]
[1778497755872,62.99,80984.46,8.1,-0.00159,0.0,0.20289]
[1778497756891,62.99,80984.32,8.1,-0.00159,0.0,0.20292]
[1778497757530,62.99,80984.78,8.1,-0.00159,0.0,0.20281]
[1778497762228,62.99,80985.8,8.1,-0.00158,0.0,0.20257]
[1778497762937,62.99,80985.8,8.1,-0.00158,0.0,0.20257]
[1778497764751,62.99,80986.07,8.1,-0.00158,0.0,0.20251]
[1778497764808,62.99,80986.07,8.1,-0.00158,0.0,0.20251]
[1778497767897,62.99,80993.6,8.1,-0.00157,0.0,0.20073]
[1778497769002,62.99,80992.84,8.1,-0.00157,0.0,0.2009]
[1778497770786,62.99,80988.66,8.1,-0.00158,0.0,0.20189]
[1778497771290,62.99,80988.26,8.1,-0.00158,0.0,0.20199]
[1778497773912,62.99,80988.37,8.1,-0.00157,0.0,0.20119]
[1778497774339,62.99,80988.18,8.1,-0.00157,0.0,0.20123]
[1778497776127,62.99,80988.83,8.1,-0.00157,0.0,0.20108]
[1778497776902,62.99,80988.83,8.1,-0.00157,0.0,0.20108]
[1778497777338,62.99,80988.77,8.1,-0.00157,0.0,0.20109]
[1778497777988,62.99,80988.77,8.1,-0.00157,0.0,0.20109]
[1778497784282,62.99,80992.25,8.1,-0.00156,0.0,0.20027]
[1778497784856,62.99,80992.25,8.1,-0.00156,0.0,0.20027]
[1778497785509,62.99,80992.25,8.1,-0.00156,0.0,0.20027]
[1778497786206,62.99,80992.25,8.1,-0.00156,0.0,0.20027]
[1778497786958,62.99,80992.25,8.1,-0.00156,0.0,0.20027]
[1778497788054,62.99,80992.25,8.1,-0.00156,0.0,0.20027]
[1778497791807,62.99,80992.05,8.1,-0.00156,0.0,0.20032]
[1778497792273,62.99,80992.05,8.1,-0.00156,0.0,0.20032]
[1778497793667,62.99,80992.05,8.1,-0.00156,0.0,0.20032]
[1778497799366,62.99,80989.44,8.1,-0.00157,0.0,0.20093]
[1778497804401,62.99,80989.47,8.1,-0.00157,0.0,0.20093]
[1778497809436,62.99,80989.74,8.1,-0.00157,0.0,0.20086]
[1778497814472,62.99,80988.92,8.1,-0.00157,0.0,0.20106]
[1778497819507,62.99,80989.97,8.1,-0.00157,0.0,0.20081]
[1778497824542,62.99,80985.68,8.1,-0.00158,0.0,0.20182]
[1778497829578,62.99,80979.61,8.1,-0.00159,0.0,0.20327]
[1778497834613,62.99,80974.7,8.1,-0.00159,0.0,0.20366]
[1778497841662,62.99,80973.41,8.1,-0.0016,0.0,0.20396]
[1778497852739,62.99,80972.92,8.1,-0.0016,0.0,0.20408]
[1778497857774,62.99,80972.72,8.1,-0.0016,0.0,0.20413]
[1778497863816,62.99,80972.83,8.1,-0.0016,0.0,0.2041]
[1778497869858,62.99,80972.83,8.1,-0.0016,0.0,0.2041]
[1778497873886,62.99,80959.86,8.1,-0.00163,0.0,0.20723]
[1778497878922,62.99,80959.03,8.1,-0.00163,0.0,0.20743]
[1778497883956,62.99,80959.77,8.1,-0.00163,0.0,0.20725]
[1778497889998,62.99,80959.11,8.1,-0.00163,0.0,0.20741]
[1778497897047,62.99,80958.9,8.1,-0.00162,0.0,0.20667]
[1778497902082,62.99,80953.46,8.1,-0.00163,0.0,0.20799]
[1778497907118,62.99,80952.92,8.1,-0.00163,0.0,0.20812]
[1778497912152,62.99,80946.28,8.1,-0.00165,0.0,0.20975]
[1778497917187,62.99,80944.73,8.1,-0.00165,0.0,0.21013]
[1778497923229,62.99,80944.48,8.1,-0.00165,0.0,0.21019]
[1778497927257,62.99,80929.91,8.1,-0.00168,0.0,0.2138]
[1778497932292,62.99,80923.06,8.1,-0.0017,0.0,0.21552]
[1778497937520,62.99,80920.99,8.1,-0.0017,0.0,0.21604]
[1778497944376,62.99,80918.21,8.1,-0.00171,0.0,0.21674]
[1778497948404,62.99,80900.69,8.1,-0.00175,0.0,0.22121]
[1778497953439,62.99,80897.49,8.1,-0.00175,0.0,0.2212]
[1778497958474,62.99,80899.5,8.1,-0.00174,0.0,0.22068]
[1778497963509,62.99,80913.37,8.1,-0.00171,0.0,0.21714]
[1778497969551,62.99,80916.4,8.1,-0.00171,0.0,0.21638]
[1778497974586,62.99,80917.23,8.1,-0.00171,0.0,0.21617]
[1778497975603,62.99,80946.47,8.1,-0.00164,0.0,0.2089]
[1778497976608,62.99,80961.81,8.1,-0.00161,0.0,0.20518]
[1778497981644,62.99,80964.39,8.1,-0.0016,0.0,0.20456]
[1778497988692,62.99,80961.73,8.1,-0.00161,0.0,0.2052]
[1778497993727,62.99,80966.02,8.1,-0.0016,0.0,0.20417]
[1778497998762,62.99,80960.27,8.1,-0.00161,0.0,0.20555]
[1778498003797,62.99,80960.54,8.1,-0.00161,0.0,0.20548]
[1778498011855,62.99,80963.4,8.1,-0.0016,0.0,0.20401]
[1778498016890,62.99,80963.39,8.1,-0.0016,0.0,0.20401]
[1778498021925,62.99,80963.61,8.1,-0.0016,0.0,0.20396]
[1778498026960,62.99,80962.96,8.1,-0.0016,0.0,0.20411]
[1778498033002,62.99,80964.55,8.1,-0.0016,0.0,0.20373]
[1778498038037,62.99,80968.35,8.1,-0.00159,0.0,0.20282]
[1778498043073,62.99,80963.15,8.1,-0.0016,0.0,0.20407]
[1778498048108,62.99,80963.36,8.1,-0.0016,0.0,0.20402]
[1778498055156,62.99,80956.78,8.1,-0.00161,0.0,0.2056]
[1778498060191,62.99,80956.97,8.1,-0.00161,0.0,0.20555]
[1778498067501,62.99,80955.57,8.1,-0.00162,0.0,0.20589]
[1778498073282,62.99,80951.48,8.1,-0.00162,0.0,0.20609]
[1778498080331,62.99,80950.7,8.1,-0.00162,0.0,0.20628]
[1778498085366,62.99,80949.24,8.1,-0.00162,0.0,0.20663]
[1778498090401,62.99,80949.63,8.1,-0.00162,0.0,0.20654]
[1778498095436,62.99,80949.77,8.1,-0.00162,0.0,0.2065]
[1778498100471,62.99,80949.63,8.1,-0.00162,0.0,0.20654]
[1778498105506,62.99,80961.3,8.1,-0.0016,0.0,0.20372]
[1778498110541,62.99,80960.69,8.1,-0.0016,0.0,0.20387]
[1778498115576,62.99,80958.98,8.1,-0.0016,0.0,0.20428]
[1778498121618,62.99,80959.22,8.1,-0.0016,0.0,0.20422]
[1778498126653,62.99,80958.47,8.1,-0.0016,0.0,0.2044]
[1778498131688,62.99,80958.8,8.1,-0.0016,0.0,0.20354]
[1778498136723,62.99,80956.77,8.1,-0.0016,0.0,0.20402]
[1778498141758,62.99,80956.93,8.1,-0.0016,0.0,0.20399]
[1778498147800,62.99,80956.86,8.1,-0.0016,0.0,0.204]
[1778498152835,62.99,80957.0,8.1,-0.0016,0.0,0.20397]
[1778498160891,62.99,80961.38,8.1,-0.00159,0.0,0.20292]
[1778498165928,62.99,80959.29,8.1,-0.0016,0.0,0.20342]
[1778498170961,62.99,80967.67,8.1,-0.00158,0.0,0.20142]
[1778498175998,62.99,80969.58,8.1,-0.00158,0.0,0.20097]
[1778498182043,62.99,80970.12,8.1,-0.00157,0.0,0.20084]
[1778498187078,62.99,80970.22,8.1,-0.00157,0.0,0.20082]
[1778498192113,62.99,80970.22,8.1,-0.00157,0.0,0.20004]
[1778498197482,62.99,80970.57,8.1,-0.00157,0.0,0.19996]
[1778498208233,62.99,80973.17,8.1,-0.00156,0.0,0.19935]
[1778498213268,62.99,80973.95,8.1,-0.00156,0.0,0.19917]
[1778498219310,62.99,80972.78,8.1,-0.00156,0.0,0.19944]
[1778498225352,62.99,80965.85,8.1,-0.00158,0.0,0.20108]
[1778498230388,62.99,80966.4,8.1,-0.00158,0.0,0.20095]
[1778498240458,62.99,80969.85,8.1,-0.00157,0.0,0.20013]
[1778498243479,62.99,80984.45,8.1,-0.00154,0.0,0.19671]
[1778498248514,62.99,80984.6,8.1,-0.00154,0.0,0.19668]
[1778498253549,62.99,80984.12,8.1,-0.00153,0.0,0.19603]
[1778498258584,62.99,80984.4,8.1,-0.00153,0.0,0.19596]
[1778498262612,62.99,80998.77,8.1,-0.0015,0.0,0.19266]
[1778498265634,62.99,81009.94,8.1,-0.00148,0.0,0.19013]
[1778498270668,62.99,81011.03,8.1,-0.00148,0.0,0.18988]
[1778498275703,62.99,81011.73,8.1,-0.00148,0.0,0.18972]
[1778498280738,62.99,81018.28,8.1,-0.00147,0.0,0.18825]
[1778498285773,62.99,81014.67,8.1,-0.00147,0.0,0.18906]
[1778498291815,62.99,81017.83,8.1,-0.00147,0.0,0.18835]
[1778498297858,62.99,81018.3,8.1,-0.00147,0.0,0.18825]
[1778498302893,62.99,81021.55,8.1,-0.00146,0.0,0.18752]
[1778498307928,62.99,81027.27,8.1,-0.00145,0.0,0.18625]
[1778498313970,62.99,81028.13,8.1,-0.00144,0.0,0.18533]
[1778498319005,62.99,81030.06,8.1,-0.00144,0.0,0.18491]
[1778498324040,62.99,81047.98,8.1,-0.0014,0.0,0.181]
[1778498325048,62.99,81059.54,8.1,-0.00138,0.0,0.17852]
[1778498327529,62.99,81071.51,8.1,-0.00136,0.0,0.17599]
[1778498333103,62.99,81083.24,8.1,-0.00134,0.0,0.17354]
[1778498335117,62.99,81094.41,8.1,-0.00132,0.0,0.17123]
[1778498340163,62.99,81104.28,8.1,-0.0013,0.0,0.16921]
[1778498342177,62.99,81086.61,8.1,-0.00133,0.0,0.17284]
[1778498347213,62.99,81082.45,8.1,-0.00134,0.0,0.1737]
[1778498352248,62.99,81084.79,8.1,-0.00134,0.0,0.17321]
[1778498358290,62.99,81083.98,8.1,-0.00134,0.0,0.17338]
[1778498363325,62.99,81095.45,8.1,-0.00132,0.0,0.17102]
[1778498368360,62.99,81104.38,8.1,-0.0013,0.0,0.16919]
[1778498374402,62.99,81104.27,8.1,-0.0013,0.0,0.16854]
[1778498379437,62.99,81107.46,8.1,-0.00129,0.0,0.16789]
[1778498384474,62.99,81102.25,8.1,-0.0013,0.0,0.16895]
[1778498388502,62.99,81090.9,8.1,-0.00132,0.0,0.17126]
[1778498393537,62.99,81097.71,8.1,-0.00131,0.0,0.16987]
[1778498396559,62.99,81087.02,8.1,-0.00133,0.0,0.17206]
[1778498401593,62.99,81089.58,8.1,-0.00132,0.0,0.17153]
[1778498406638,62.99,81094.86,8.1,-0.00132,0.0,0.17045]
[1778498411673,62.99,81102.48,8.1,-0.0013,0.0,0.1689]
[1778498416708,62.99,81098.37,8.1,-0.00131,0.0,0.16974]
[1778498421743,62.99,81100.8,8.1,-0.0013,0.0,0.16924]
[1778498426779,62.99,81106.02,8.1,-0.0013,0.0,0.16818]
[1778498431814,62.99,81110.59,8.1,-0.00128,0.0,0.16659]
[1778498436849,62.99,81104.8,8.1,-0.00129,0.0,0.16775]
[1778498441884,62.99,81105.73,8.1,-0.00129,0.0,0.16756]
[1778498446919,62.99,81106.59,8.1,-0.00129,0.0,0.16739]
[1778498452961,62.99,81106.55,8.1,-0.00129,0.0,0.1674]
[1778498457996,62.99,81100.53,8.1,-0.0013,0.0,0.16862]
[1778498463038,62.99,81107.44,8.1,-0.00129,0.0,0.16722]
[1778498466059,62.99,81118.76,8.1,-0.00127,0.0,0.16496]
[1778498471097,62.99,81122.67,8.1,-0.00126,0.0,0.16418]
[1778498473111,62.99,81111.96,8.1,-0.00128,0.0,0.16631]
[1778498478146,62.99,81108.14,8.1,-0.00129,0.0,0.16708]
[1778498483182,62.99,81106.86,8.1,-0.00129,0.0,0.16734]
[1778498488217,62.99,81108.51,8.1,-0.00129,0.0,0.16701]
[1778498491238,62.99,81117.06,8.1,-0.00127,0.0,0.16463]
[1778498496273,62.99,81127.49,8.1,-0.00125,0.0,0.16257]
[1778498501308,62.99,81130.67,8.1,-0.00124,0.0,0.16195]
[1778498506345,62.99,81128.44,8.1,-0.00125,0.0,0.16238]
[1778498511380,62.99,81129.57,8.1,-0.00125,0.0,0.16216]
[1778498516420,62.99,81131.94,8.1,-0.00124,0.0,0.1617]
[1778498521455,62.99,81136.81,8.1,-0.00123,0.0,0.16075]
[1778498526490,62.99,81131.97,8.1,-0.00124,0.0,0.16169]
[1778498531525,62.99,81128.81,8.1,-0.00125,0.0,0.16231]
[1778498536560,62.99,81127.81,8.1,-0.00125,0.0,0.16251]
[1778498543609,62.99,81125.11,8.1,-0.00125,0.0,0.16304]
[1778498548645,62.99,81126.73,8.1,-0.00125,0.0,0.16272]
[1778498553680,62.99,81122.85,8.1,-0.00125,0.0,0.16282]
[1778498559722,62.99,81122.72,8.1,-0.00125,0.0,0.16285]
[1778498564757,62.99,81127.78,8.1,-0.00124,0.0,0.16185]
[1778498569793,62.99,81136.32,8.1,-0.00123,0.0,0.16019]
[1778498574828,62.99,81128.4,8.1,-0.00124,0.0,0.16173]
[1778498579863,62.99,81133.74,8.1,-0.00123,0.0,0.16069]
[1778498584898,62.99,81133.15,8.1,-0.00123,0.0,0.16081]
[1778498587525,62.99,81122.13,8.1,-0.00125,0.0,0.16296]
[1778498592954,62.99,81122.0,8.1,-0.00125,0.0,0.16299]
[1778498597989,62.99,81121.88,8.1,-0.00125,0.0,0.16301]
[1778498603024,62.99,81126.97,8.1,-0.00125,0.0,0.16201]
[1778498608059,62.99,81125.76,8.1,-0.00125,0.0,0.16225]
[1778498613094,62.99,81123.99,8.1,-0.00125,0.0,0.16194]
[1778498618129,62.99,81117.7,8.1,-0.00126,0.0,0.16317]
[1778498624171,62.99,81116.0,8.1,-0.00126,0.0,0.16351]
[1778498629206,62.99,81114.33,8.1,-0.00126,0.0,0.16384]
[1778498635249,62.99,81114.01,8.1,-0.00126,0.0,0.1639]
[1778498641291,62.99,81113.21,8.1,-0.00126,0.0,0.16406]
[1778498647333,62.99,81109.03,8.1,-0.00127,0.0,0.16489]
[1778498653377,62.99,81108.54,8.1,-0.00127,0.0,0.16499]
[1778498658412,62.99,81108.39,8.1,-0.00127,0.0,0.16502]
[1778498663447,62.99,81117.87,8.1,-0.00126,0.0,0.16314]
[1778498668482,62.99,81119.86,8.1,-0.00125,0.0,0.16275]
[1778498673517,62.99,81119.4,8.1,-0.00125,0.0,0.16218]
[1778498678553,62.99,81118.88,8.1,-0.00125,0.0,0.16228]
[1778498683599,62.99,81118.44,8.1,-0.00125,0.0,0.16237]
[1778498690648,62.99,81119.49,8.1,-0.00125,0.0,0.16216]
[1778498695683,62.99,81115.49,8.1,-0.00125,0.0,0.16295]
[1778498702732,62.99,81116.17,8.1,-0.00125,0.0,0.16281]
[1778498707767,62.99,81115.48,8.1,-0.00125,0.0,0.16295]
[1778498712802,62.99,81116.82,8.1,-0.00125,0.0,0.16268]
[1778498717837,62.99,81115.53,8.1,-0.00125,0.0,0.16294]
[1778498722872,62.99,81116.05,8.1,-0.00125,0.0,0.16283]
[1778498727907,62.99,81116.28,8.1,-0.00125,0.0,0.16279]
[1778498740999,62.99,81117.4,8.1,-0.00125,0.0,0.16191]
[1778498750062,62.99,81115.89,8.1,-0.00125,0.0,0.1622]
[1778498755097,62.99,81117.33,8.1,-0.00125,0.0,0.16192]
[1778498760133,62.99,81116.16,8.1,-0.00125,0.0,0.16215]
[1778498766175,62.99,81115.79,8.1,-0.00125,0.0,0.16222]
[1778498774231,62.99,81116.0,8.1,-0.00125,0.0,0.16218]
[1778498779266,62.99,81116.93,8.1,-0.00125,0.0,0.162]
[1778498784303,62.99,81115.82,8.1,-0.00125,0.0,0.16222]
[1778498789336,62.99,81116.1,8.1,-0.00125,0.0,0.16216]
[1778498794371,62.99,81115.66,8.1,-0.00124,0.0,0.16159]
[1778498799406,62.99,81115.94,8.1,-0.00124,0.0,0.16154]
[1778498804441,62.99,81116.59,8.1,-0.00124,0.0,0.16141]
[1778498814511,62.99,81116.39,8.1,-0.00124,0.0,0.16145]
[1778498819555,62.99,81115.04,8.1,-0.00125,0.0,0.16171]
[1778498822588,62.99,81101.81,8.1,-0.00127,0.0,0.16432]
[1778498827623,62.99,81103.64,8.1,-0.00126,0.0,0.16396]
[1778498832658,62.99,81109.0,8.1,-0.00126,0.0,0.1629]
[1778498837695,62.99,81109.43,8.1,-0.00125,0.0,0.16281]
[1778498842730,62.99,81103.7,8.1,-0.00126,0.0,0.16394]
[1778498847765,62.99,81103.79,8.1,-0.00126,0.0,0.16393]
[1778498852801,62.99,81103.69,8.1,-0.00126,0.0,0.16328]
[1778498858135,62.99,81103.68,8.1,-0.00126,0.0,0.16328]
[1778498868914,62.99,81103.37,8.1,-0.00126,0.0,0.16334]
[1778498875963,62.99,81102.94,8.1,-0.00126,0.0,0.16343]
[1778498880998,62.99,81103.57,8.1,-0.00126,0.0,0.1633]
[1778498886033,62.99,81101.94,8.1,-0.00126,0.0,0.16363]
[1778498891068,62.99,81099.54,8.1,-0.00127,0.0,0.1641]
[1778498896103,62.99,81099.27,8.1,-0.00127,0.0,0.16415]
[1778498902145,62.99,81104.03,8.1,-0.00126,0.0,0.16321]
[1778498907180,62.99,81108.07,8.1,-0.00125,0.0,0.16242]
[1778498912215,62.99,81108.48,8.1,-0.00125,0.0,0.16168]
[1778498917250,62.99,81112.39,8.1,-0.00124,0.0,0.16091]
[1778498922285,62.99,81121.69,8.1,-0.00122,0.0,0.15911]
[1778498926313,62.99,81106.68,8.1,-0.00125,0.0,0.16203]
[1778498931348,62.99,81100.7,8.1,-0.00126,0.0,0.16321]
[1778498936383,62.99,81090.55,8.1,-0.00128,0.0,0.16522]
[1778498941418,62.99,81092.63,8.1,-0.00127,0.0,0.16481]
[1778498950481,62.99,81092.53,8.1,-0.00127,0.0,0.16483]
[1778498955516,62.99,81091.7,8.1,-0.00127,0.0,0.16499]
[1778498960551,62.99,81091.28,8.1,-0.00127,0.0,0.16507]
[1778498965586,62.99,81091.09,8.1,-0.00128,0.0,0.16511]
[1778498970621,62.99,81091.02,8.1,-0.00128,0.0,0.16513]
[1778498975656,62.99,81087.79,8.1,-0.00128,0.0,0.1651]
[1778498980691,62.99,81088.38,8.1,-0.00127,0.0,0.16498]
[1778498985726,62.99,81087.42,8.1,-0.00128,0.0,0.16517]
[1778498990761,62.99,81089.58,8.1,-0.00127,0.0,0.16474]
[1778498995796,62.99,81091.31,8.1,-0.00127,0.0,0.1644]
[1778499000831,62.99,81091.86,8.1,-0.00127,0.0,0.16429]
[1778499006873,62.99,81095.71,8.1,-0.00126,0.0,0.16353]
[1778499012915,62.99,81100.36,8.1,-0.00125,0.0,0.16261]
[1778499017950,62.99,81104.12,8.1,-0.00125,0.0,0.16187]
[1778499022985,62.99,81110.43,8.1,-0.00124,0.0,0.16064]
[1778499029027,62.99,81113.5,8.1,-0.00123,0.0,0.16004]
[1778499034064,62.99,81113.82,8.1,-0.00123,0.0,0.15932]
[1778499039099,62.99,81114.39,8.1,-0.00123,0.0,0.15921]
[1778499044134,62.99,81119.65,8.1,-0.00122,0.0,0.1582]
[1778499049170,62.99,81124.38,8.1,-0.00121,0.0,0.15729]
[1778499054205,62.99,81127.08,8.1,-0.00121,0.0,0.15678]
[1778499059240,62.99,81124.03,8.1,-0.00121,0.0,0.15736]
[1778499067296,62.99,81123.98,8.1,-0.00121,0.0,0.15737]
[1778499071324,62.99,81137.92,8.1,-0.00119,0.0,0.15472]
[1778499076359,62.99,81138.55,8.1,-0.00119,0.0,0.1546]
[1778499082401,62.99,81138.35,8.1,-0.00119,0.0,0.15464]
[1778499087436,62.99,81144.28,8.1,-0.00118,0.0,0.15353]
[1778499092472,62.99,81138.18,8.1,-0.00118,0.0,0.15404]
[1778499098513,62.99,81132.27,8.1,-0.00119,0.0,0.15515]
[1778499103548,62.99,81123.9,8.1,-0.00121,0.0,0.15674]
[1778499108583,62.99,81120.8,8.1,-0.00121,0.0,0.15733]
[1778499111604,62.99,81134.01,8.1,-0.00119,0.0,0.15482]
[1778499116639,62.99,81143.76,8.1,-0.00117,0.0,0.15299]
[1778499121675,62.99,81142.14,8.1,-0.00118,0.0,0.1533]
[1778499126712,62.99,81138.44,8.1,-0.00118,0.0,0.15399]
[1778499131747,62.99,81151.93,8.1,-0.00116,0.0,0.15148]
[1778499136782,62.99,81147.66,8.1,-0.00117,0.0,0.15227]
[1778499141817,62.99,81146.51,8.1,-0.00117,0.0,0.15248]
[1778499146852,62.99,81136.9,8.1,-0.00118,0.0,0.15428]
[1778499151887,62.99,81136.58,8.1,-0.00118,0.0,0.1537]
[1778499156922,62.99,81126.84,8.1,-0.0012,0.0,0.15554]
[1778499161957,62.99,81130.11,8.1,-0.00119,0.0,0.15492]
[1778499167999,62.99,81130.48,8.1,-0.00119,0.0,0.15485]
[1778499168480,62.99,81130.48,8.1,-0.00119,0.0,0.15485]
[1778499174041,62.99,81131.22,8.1,-0.00119,0.0,0.15471]
[1778499179076,62.99,81130.84,8.1,-0.00119,0.0,0.15478]
[1778499184111,62.99,81129.64,8.1,-0.00119,0.0,0.15501]
[1778499189146,62.99,81135.41,8.1,-0.00118,0.0,0.15392]
[1778499195188,62.99,81137.72,8.1,-0.00118,0.0,0.15349]
[1778499200224,62.99,81132.61,8.1,-0.00119,0.0,0.15445]
[1778499204254,62.99,81116.49,8.1,-0.00121,0.0,0.15751]
[1778499209289,62.99,81116.21,8.1,-0.00121,0.0,0.15756]
[1778499214324,62.99,81115.6,8.1,-0.00121,0.0,0.15703]
[1778499219359,62.99,81116.01,8.1,-0.00121,0.0,0.15695]
[1778499225402,62.99,81113.78,8.1,-0.00121,0.0,0.15738]
[1778499230436,62.99,81118.99,8.1,-0.0012,0.0,0.15638]
[1778499235471,62.99,81121.04,8.1,-0.0012,0.0,0.15599]
[1778499240506,62.99,81124.28,8.1,-0.0012,0.0,0.15538]
[1778499245541,62.99,81125.26,8.1,-0.00119,0.0,0.15519]
[1778499250576,62.99,81125.13,8.1,-0.00119,0.0,0.15522]
[1778499255611,62.99,81125.95,8.1,-0.00119,0.0,0.15506]
[1778499262660,62.99,81126.63,8.1,-0.00119,0.0,0.15493]
[1778499267695,62.99,81125.78,8.1,-0.00119,0.0,0.15509]
[1778499272730,62.99,81125.88,8.1,-0.00119,0.0,0.15444]
[1778499277765,62.99,81123.27,8.1,-0.00119,0.0,0.15493]
[1778499282800,62.99,81123.55,8.1,-0.00119,0.0,0.15488]
[1778499287835,62.99,81135.77,8.1,-0.00117,0.0,0.15258]
[1778499292870,62.99,81140.22,8.1,-0.00117,0.0,0.15176]
[1778499297906,62.99,81140.84,8.1,-0.00116,0.0,0.15164]
[1778499302940,62.99,81139.57,8.1,-0.00117,0.0,0.15188]
[1778499307981,62.99,81137.12,8.1,-0.00117,0.0,0.15233]
[1778499314020,62.99,81139.37,8.1,-0.00117,0.0,0.15191]
[1778499319055,62.99,81141.21,8.1,-0.00116,0.0,0.15157]
[1778499325097,62.99,81141.81,8.1,-0.00116,0.0,0.15146]
[1778499330132,62.99,81150.99,8.1,-0.00115,0.0,0.14977]
[1778499335167,62.99,81149.7,8.1,-0.00115,0.0,0.14938]
[1778499340202,62.99,81148.76,8.1,-0.00115,0.0,0.14956]
[1778499345238,62.99,81143.91,8.1,-0.00115,0.0,0.15045]
[1778499350273,62.99,81143.12,8.1,-0.00116,0.0,0.15059]
[1778499355308,62.99,81153.55,8.1,-0.00114,0.0,0.14868]
[1778499361350,62.99,81153.09,8.1,-0.00114,0.0,0.14877]
[1778499361654,62.99,81153.09,8.1,-0.00114,0.0,0.14877]
[1778499367395,62.99,81157.06,8.1,-0.00113,0.0,0.14804]
[1778499372429,62.99,81161.15,8.1,-0.00113,0.0,0.1473]
[1778499378471,62.99,81157.48,8.1,-0.00113,0.0,0.14797]
[1778499383506,62.99,81162.72,8.1,-0.00113,0.0,0.14702]
[1778499388541,62.99,81157.61,8.1,-0.00113,0.0,0.14794]
[1778499394583,62.99,81153.86,8.1,-0.00113,0.0,0.14801]
[1778499399618,62.99,81148.67,8.1,-0.00114,0.0,0.14895]
[1778499404653,62.99,81149.17,8.1,-0.00114,0.0,0.14886]
[1778499409690,62.99,81149.05,8.1,-0.00114,0.0,0.14888]
[1778499415732,62.99,81148.55,8.1,-0.00114,0.0,0.14897]
[1778499420767,62.99,81148.51,8.1,-0.00114,0.0,0.14898]
[1778499425802,62.99,81150.7,8.1,-0.00114,0.0,0.14858]
[1778499430837,62.99,81153.91,8.1,-0.00113,0.0,0.148]
[1778499435872,62.99,81153.37,8.1,-0.00114,0.0,0.14809]
[1778499440907,62.99,81153.82,8.1,-0.00113,0.0,0.14801]
[1778499445942,62.99,81152.41,8.1,-0.00114,0.0,0.14827]
[1778499450979,62.99,81153.56,8.1,-0.00114,0.0,0.14806]
[1778499456014,62.99,81155.23,8.1,-0.00113,0.0,0.14714]
[1778499461049,62.99,81153.03,8.1,-0.00113,0.0,0.14754]
[1778499466084,62.99,81153.8,8.1,-0.00113,0.0,0.1474]
[1778499471119,62.99,81149.16,8.1,-0.00114,0.0,0.14824]
[1778499476154,62.99,81149.18,8.1,-0.00114,0.0,0.14824]
[1778499481189,62.99,81149.46,8.1,-0.00114,0.0,0.14819]
[1778499484210,62.99,81136.06,8.1,-0.00116,0.0,0.15064]
[1778499490255,62.99,81136.38,8.1,-0.00116,0.0,0.15058]
[1778499495290,62.99,81135.71,8.1,-0.00116,0.0,0.1507]
[1778499500327,62.99,81136.73,8.1,-0.00116,0.0,0.15051]
[1778499506369,62.99,81136.85,8.1,-0.00116,0.0,0.15049]
[1778499513418,62.99,81137.12,8.1,-0.00115,0.0,0.14982]
[1778499518453,62.99,81127.02,8.1,-0.00117,0.0,0.15168]
[1778499523488,62.99,81126.45,8.1,-0.00117,0.0,0.15179]
[1778499528523,62.99,81125.71,8.1,-0.00117,0.0,0.15192]
[1778499533559,62.99,81125.88,8.1,-0.00117,0.0,0.15189]
[1778499538596,62.99,81125.98,8.1,-0.00117,0.0,0.15187]
[1778499543631,62.99,81125.96,8.1,-0.00117,0.0,0.15188]
[1778499548667,62.99,81128.71,8.1,-0.00116,0.0,0.15137]
[1778499554709,62.99,81132.74,8.1,-0.00116,0.0,0.15062]
[1778499556723,62.99,81143.55,8.1,-0.00114,0.0,0.14864]
[1778499561758,62.99,81145.2,8.1,-0.00114,0.0,0.14834]
[1778499566794,62.99,81145.21,8.1,-0.00114,0.0,0.14834]
[1778499571833,62.99,81150.6,8.1,-0.00113,0.0,0.14674]
[1778499576868,62.99,81152.46,8.1,-0.00112,0.0,0.14641]
[1778499581903,62.99,81150.12,8.1,-0.00113,0.0,0.14683]
[1778499586938,62.99,81146.28,8.1,-0.00113,0.0,0.14752]
[1778499591973,62.99,81146.05,8.1,-0.00113,0.0,0.14757]
[1778499597008,62.99,81146.33,8.1,-0.00113,0.0,0.14751]
[1778499602043,62.99,81146.7,8.1,-0.00113,0.0,0.14745]
[1778499607078,62.99,81150.54,8.1,-0.00113,0.0,0.14675]
[1778499612113,62.99,81149.18,8.1,-0.00113,0.0,0.147]
[1778499617148,62.99,81149.19,8.1,-0.00113,0.0,0.147]
[1778499622183,62.99,81152.24,8.1,-0.00112,0.0,0.14645]
[1778499627218,62.99,81152.28,8.1,-0.00112,0.0,0.14644]
[1778499633260,62.99,81150.74,8.1,-0.00112,0.0,0.1461]
[1778499638295,62.99,81149.76,8.1,-0.00112,0.0,0.14628]
[1778499643330,62.99,81150.52,8.1,-0.00112,0.0,0.14614]
[1778499648365,62.99,81150.44,8.1,-0.00112,0.0,0.14616]
[1778499653400,62.99,81150.7,8.1,-0.00112,0.0,0.14611]
[1778499658435,62.99,81150.21,8.1,-0.00112,0.0,0.1462]
[1778499663470,62.99,81150.39,8.1,-0.00112,0.0,0.14617]
[1778499668505,62.99,81148.83,8.1,-0.00112,0.0,0.14645]
[1778499675554,62.99,81147.39,8.1,-0.00113,0.0,0.14671]
[1778499680589,62.99,81148.96,8.1,-0.00112,0.0,0.14642]
[1778499685624,62.99,81149.02,8.1,-0.00112,0.0,0.14641]
[1778499690659,62.99,81148.65,8.1,-0.00112,0.0,0.14648]
[1778499696701,62.99,81150.94,8.1,-0.00112,0.0,0.14545]
[1778499701736,62.99,81139.36,8.1,-0.00113,0.0,0.14754]
[1778499706771,62.99,81135.19,8.1,-0.00114,0.0,0.1483]
[1778499711806,62.99,81131.83,8.1,-0.00115,0.0,0.14891]
[1778499716841,62.99,81131.61,8.1,-0.00115,0.0,0.14895]
[1778499721876,62.99,81131.21,8.1,-0.00115,0.0,0.14902]
[1778499726911,62.99,81142.67,8.1,-0.00113,0.0,0.14694]
[1778499732953,62.99,81147.71,8.1,-0.00112,0.0,0.14603]
[1778499737989,62.99,81151.13,8.1,-0.00112,0.0,0.14542]
[1778499744031,62.99,81150.75,8.1,-0.00112,0.0,0.14549]
[1778499749066,62.99,81151.68,8.1,-0.00111,0.0,0.14532]
[1778499754101,62.99,81152.5,8.1,-0.00111,0.0,0.14456]
[1778499759136,62.99,81154.76,8.1,-0.00111,0.0,0.14416]
[1778499765178,62.99,81147.58,8.1,-0.00112,0.0,0.14544]
[1778499770213,62.99,81143.9,8.1,-0.00112,0.0,0.1461]
[1778499775248,62.99,81142.04,8.1,-0.00112,0.0,0.14644]
[1778499780283,62.99,81142.0,8.1,-0.00112,0.0,0.14645]
[1778499785318,62.99,81141.76,8.1,-0.00113,0.0,0.14649]
[1778499791360,62.99,81142.0,8.1,-0.00112,0.0,0.14645]
[1778499796395,62.99,81147.26,8.1,-0.00112,0.0,0.1455]
[1778499801430,62.99,81148.32,8.1,-0.00112,0.0,0.14531]
[1778499806465,62.99,81149.54,8.1,-0.00111,0.0,0.14509]
[1778499811500,62.99,81149.17,8.1,-0.00111,0.0,0.14455]
[1778499816535,62.99,81148.89,8.1,-0.00111,0.0,0.1446]
[1778499823584,62.99,81142.07,8.1,-0.00112,0.0,0.14582]
[1778499828619,62.99,81140.33,8.1,-0.00112,0.0,0.14613]
[1778499833655,62.99,81140.35,8.1,-0.00112,0.0,0.14613]
[1778499838689,62.99,81139.94,8.1,-0.00112,0.0,0.1462]
[1778499843724,62.99,81140.87,8.1,-0.00112,0.0,0.14603]
[1778499848760,62.99,81146.69,8.1,-0.00111,0.0,0.14499]
[1778499853797,62.99,81150.53,8.1,-0.00111,0.0,0.14431]
[1778499859839,62.99,81151.64,8.1,-0.00111,0.0,0.14411]
[1778499864874,62.99,81149.85,8.1,-0.00111,0.0,0.14443]
[1778499869909,62.99,81142.12,8.1,-0.00112,0.0,0.14581]
[1778499874945,62.99,81142.68,8.1,-0.00111,0.0,0.14509]
[1778499879980,62.99,81142.14,8.1,-0.00112,0.0,0.14519]
[1778499885015,62.99,81141.69,8.1,-0.00112,0.0,0.14527]
[1778499890050,62.99,81139.61,8.1,-0.00112,0.0,0.14564]
[1778499895085,62.99,81138.46,8.1,-0.00112,0.0,0.14585]
[1778499901127,62.99,81137.33,8.1,-0.00112,0.0,0.14605]
[1778499906162,62.99,81135.47,8.1,-0.00113,0.0,0.14639]
[1778499911197,62.99,81134.99,8.1,-0.00113,0.0,0.14648]
[1778499916232,62.99,81132.99,8.1,-0.00113,0.0,0.14684]
[1778499921267,62.99,81131.73,8.1,-0.00113,0.0,0.14706]
[1778499927310,62.99,81129.48,8.1,-0.00113,0.0,0.14747]
[1778499932346,62.99,81130.53,8.1,-0.00113,0.0,0.14666]
[1778499937381,62.99,81130.07,8.1,-0.00113,0.0,0.14675]
[1778499942416,62.99,81129.95,8.1,-0.00113,0.0,0.14677]
[1778499947451,62.99,81135.45,8.1,-0.00112,0.0,0.14578]
[1778499952486,62.99,81135.11,8.1,-0.00112,0.0,0.14584]
[1778499957521,62.99,81134.67,8.1,-0.00112,0.0,0.14592]
[1778499962556,62.99,81134.42,8.1,-0.00112,0.0,0.14596]
[1778499967591,62.99,81130.84,8.1,-0.00113,0.0,0.14661]
[1778499972626,62.99,81130.85,8.1,-0.00113,0.0,0.1466]
[1778499977661,62.99,81131.05,8.1,-0.00113,0.0,0.14657]
[1778499984710,62.99,81130.4,8.1,-0.00113,0.0,0.14669]
[1778499989745,62.99,81131.82,8.1,-0.00113,0.0,0.14643]
[1778499994780,62.99,81136.57,8.1,-0.00111,0.0,0.14496]
[1778499999815,62.99,81143.37,8.1,-0.0011,0.0,0.14375]
[1778500005857,62.99,81135.56,8.1,-0.00112,0.0,0.14514]
[1778500010892,62.99,81127.79,8.1,-0.00113,0.0,0.14654]
[1778500015927,62.99,81129.24,8.1,-0.00113,0.0,0.14628]
[1778500020962,62.99,81129.3,8.1,-0.00113,0.0,0.14627]
[1778500025998,62.99,81126.81,8.1,-0.00113,0.0,0.14672]
[1778500031034,62.99,81127.05,8.1,-0.00113,0.0,0.14667]
[1778500036069,62.99,81128.1,8.1,-0.00113,0.0,0.14648]
[1778500041107,62.99,81127.65,8.1,-0.00113,0.0,0.14656]
[1778500046142,62.99,81126.94,8.1,-0.00113,0.0,0.14669]
[1778500051177,62.99,81132.78,8.1,-0.00112,0.0,0.14503]
[1778500054200,62.99,81145.36,8.1,-0.0011,0.0,0.14279]
[1778500059236,62.99,81146.36,8.1,-0.0011,0.0,0.14261]
[1778500064271,62.99,81145.07,8.1,-0.0011,0.0,0.14284]
[1778500069306,62.99,81140.01,8.1,-0.0011,0.0,0.14374]
[1778500075348,62.99,81139.15,8.1,-0.00111,0.0,0.14389]
[1778500080383,62.99,81138.96,8.1,-0.00111,0.0,0.14392]
[1778500085418,62.99,81133.01,8.1,-0.00112,0.0,0.14498]
[1778500090453,62.99,81142.64,8.1,-0.0011,0.0,0.14327]
[1778500095488,62.99,81143.53,8.1,-0.0011,0.0,0.14311]
[1778500101530,62.99,81145.66,8.1,-0.0011,0.0,0.14274]
[1778500106565,62.99,81144.84,8.1,-0.0011,0.0,0.14288]
[1778500111600,62.99,81139.49,8.1,-0.0011,0.0,0.14322]
[1778500117642,62.99,81140.23,8.1,-0.0011,0.0,0.14309]
[1778500122677,62.99,81142.72,8.1,-0.0011,0.0,0.14265]
[1778500127712,62.99,81146.05,8.1,-0.00109,0.0,0.14206]
[1778500132748,62.99,81145.57,8.1,-0.00109,0.0,0.14215]
[1778500137783,62.99,81144.71,8.1,-0.00109,0.0,0.1423]
[1778500143825,62.99,81140.71,8.1,-0.0011,0.0,0.14301]
[1778500148860,62.99,81139.4,8.1,-0.0011,0.0,0.14324]
[1778500153897,62.99,81138.59,8.1,-0.0011,0.0,0.14338]
[1778500158932,62.99,81138.44,8.1,-0.0011,0.0,0.14341]
[1778500163967,62.99,81140.79,8.1,-0.0011,0.0,0.14299]
[1778500169002,62.99,81143.53,8.1,-0.00109,0.0,0.14251]
[1778500174044,62.99,81140.45,8.1,-0.00109,0.0,0.14244]
[1778500179079,62.99,81137.35,8.1,-0.0011,0.0,0.14299]
[1778500184494,62.99,81136.69,8.1,-0.0011,0.0,0.14311]
[1778500190156,62.99,81135.68,8.1,-0.0011,0.0,0.14329]
[1778500195191,62.99,81129.95,8.1,-0.00111,0.0,0.14431]
[1778500195505,62.99,81129.95,8.1,-0.00111,0.0,0.14431]
[1778500201233,62.99,81129.27,8.1,-0.00111,0.0,0.14443]
[1778500207275,62.99,81128.48,8.1,-0.00111,0.0,0.14457]
[1778500213317,62.99,81126.24,8.1,-0.00112,0.0,0.14497]
[1778500218352,62.99,81131.35,8.1,-0.00111,0.0,0.14406]
[1778500223387,62.99,81138.76,8.1,-0.0011,0.0,0.14274]
[1778500228422,62.99,81138.85,8.1,-0.0011,0.0,0.14273]
[1778500233457,62.99,81140.41,8.1,-0.00109,0.0,0.14185]
[1778500238492,62.99,81134.89,8.1,-0.0011,0.0,0.14282]
[1778500243528,62.99,81109.52,8.1,-0.00114,0.0,0.14737]
[1778500248563,62.99,81113.27,8.1,-0.00113,0.0,0.14669]
[1778500253598,62.99,81111.82,8.1,-0.00113,0.0,0.14695]
[1778500259640,62.99,81107.12,8.1,-0.00114,0.0,0.1478]
[1778500265683,62.99,81096.68,8.1,-0.00116,0.0,0.14972]
[1778500270718,62.99,81096.59,8.1,-0.00116,0.0,0.14973]
[1778500275753,62.99,81097.49,8.1,-0.00116,0.0,0.14957]
[1778500282654,62.99,81095.25,8.1,-0.00116,0.0,0.14998]
[1778500287837,62.99,81097.65,8.1,-0.00116,0.0,0.14954]
[1778500293879,62.99,81098.15,8.1,-0.00115,0.0,0.14882]
[1778500298914,62.99,81106.56,8.1,-0.00114,0.0,0.14728]
[1778500303949,62.99,81098.88,8.1,-0.00115,0.0,0.14868]
[1778500308984,62.99,81089.21,8.1,-0.00116,0.0,0.15046]
[1778500314021,62.99,81086.42,8.1,-0.00117,0.0,0.15098]
[1778500321070,62.99,81085.84,8.1,-0.00117,0.0,0.15109]
[1778500323084,62.99,81096.8,8.1,-0.00115,0.0,0.14906]
[1778500328119,62.99,81104.03,8.1,-0.00114,0.0,0.14774]
[1778500333154,62.99,81108.65,8.1,-0.00113,0.0,0.1469]
[1778500338189,62.99,81108.94,8.1,-0.00113,0.0,0.14685]
[1778500343224,62.99,81109.28,8.1,-0.00113,0.0,0.14679]
[1778500348259,62.99,81109.09,8.1,-0.00113,0.0,0.14682]
[1778500353294,62.99,81110.28,8.1,-0.00113,0.0,0.14599]
[1778500356315,62.99,81123.05,8.1,-0.00111,0.0,0.1437]
[1778500362357,62.99,81123.36,8.1,-0.00111,0.0,0.14364]
[1778500367395,62.99,81120.6,8.1,-0.00111,0.0,0.14413]
[1778500376459,62.99,81120.79,8.1,-0.00111,0.0,0.1441]
[1778500381494,62.99,81122.11,8.1,-0.00111,0.0,0.14387]
[1778500386529,62.99,81121.4,8.1,-0.00111,0.0,0.14399]
[1778500391566,62.99,81121.68,8.1,-0.00111,0.0,0.14394]
[1778500396601,62.99,81122.55,8.1,-0.00111,0.0,0.14379]
[1778500401636,62.99,81129.87,8.1,-0.0011,0.0,0.14249]
[1778500407678,62.99,81129.97,8.1,-0.0011,0.0,0.14247]
[1778500413133,62.99,81128.73,8.1,-0.00109,0.0,0.14208]
[1778500421776,62.99,81131.25,8.1,-0.00109,0.0,0.14164]
[1778500426811,62.99,81132.39,8.1,-0.00109,0.0,0.14144]
[1778500430839,62.99,81143.95,8.1,-0.00107,0.0,0.13943]
[1778500435874,62.99,81141.76,8.1,-0.00107,0.0,0.13981]
[1778500440910,62.99,81141.85,8.1,-0.00107,0.0,0.13979]
[1778500445945,62.99,81142.38,8.1,-0.00107,0.0,0.1397]
[1778500450980,62.99,81142.55,8.1,-0.00107,0.0,0.13967]
[1778500456017,62.99,81142.49,8.1,-0.00107,0.0,0.13968]
[1778500461052,62.99,81143.72,8.1,-0.00107,0.0,0.13947]
[1778500466089,62.99,81146.07,8.1,-0.00107,0.0,0.13906]
[1778500471124,62.99,81150.14,8.1,-0.00106,0.0,0.13777]
[1778500476159,62.99,81150.42,8.1,-0.00106,0.0,0.13772]
[1778500480187,62.99,81163.77,8.1,-0.00104,0.0,0.13545]
[1778500487236,62.99,81167.11,8.1,-0.00103,0.0,0.13489]
[1778500492271,62.99,81166.35,8.1,-0.00103,0.0,0.13502]
[1778500498313,62.99,81165.97,8.1,-0.00104,0.0,0.13508]
[1778500504355,62.99,81165.1,8.1,-0.00104,0.0,0.13523]
[1778500509390,62.99,81164.97,8.1,-0.00104,0.0,0.13525]
[1778500514429,62.99,81165.11,8.1,-0.00104,0.0,0.13522]
[1778500521477,62.99,81166.98,8.1,-0.00103,0.0,0.13491]
[1778500526514,62.99,81169.33,8.1,-0.00103,0.0,0.13451]
[1778500531549,62.99,81174.44,8.1,-0.00102,0.0,0.13308]
[1778500536586,62.99,81175.88,8.1,-0.00102,0.0,0.13284]
[1778500541621,62.99,81166.27,8.1,-0.00103,0.0,0.13445]
[1778500546656,62.99,81164.18,8.1,-0.00103,0.0,0.1348]
[1778500551691,62.99,81159.79,8.1,-0.00104,0.0,0.13554]
[1778500556726,62.99,81157.72,8.1,-0.00104,0.0,0.13589]
[1778500563775,62.99,81156.3,8.1,-0.00104,0.0,0.13613]
[1778500568810,62.99,81149.91,8.1,-0.00105,0.0,0.13722]
[1778500573845,62.99,81150.25,8.1,-0.00105,0.0,0.13716]
[1778500578880,62.99,81149.31,8.1,-0.00105,0.0,0.13732]
[1778500583915,62.99,81141.7,8.1,-0.00107,0.0,0.13862]
[1778500588950,62.99,81145.61,8.1,-0.00106,0.0,0.13795]
[1778500593985,62.99,81144.59,8.1,-0.00106,0.0,0.13753]
[1778500599020,62.99,81142.7,8.1,-0.00106,0.0,0.13786]
[1778500604055,62.99,81133.75,8.1,-0.00107,0.0,0.1394]
[1778500609090,62.99,81133.25,8.1,-0.00107,0.0,0.13949]
[1778500614125,62.99,81134.15,8.1,-0.00107,0.0,0.13933]
[1778500619160,62.99,81134.1,8.1,-0.00107,0.0,0.13934]
[1778500622181,62.99,81144.99,8.1,-0.00106,0.0,0.13747]
[1778500627217,62.99,81150.57,8.1,-0.00105,0.0,0.13651]
[1778500632252,62.99,81148.39,8.1,-0.00105,0.0,0.13688]
[1778500638294,62.99,81149.11,8.1,-0.00105,0.0,0.13676]
[1778500643329,62.99,81150.6,8.1,-0.00105,0.0,0.13651]
[1778500649372,62.99,81151.78,8.1,-0.00105,0.0,0.13631]
[1778500656421,62.99,81150.69,8.1,-0.00104,0.0,0.13591]
[1778500662463,62.99,81149.53,8.1,-0.00105,0.0,0.1361]
[1778500668507,62.99,81150.7,8.1,-0.00104,0.0,0.1359]
[1778500673603,62.99,81155.68,8.1,-0.00104,0.0,0.13506]
[1778500680591,62.99,81151.22,8.1,-0.00104,0.0,0.13582]
[1778500685627,62.99,81155.73,8.1,-0.00104,0.0,0.13505]
[1778500690662,62.99,81157.17,8.1,-0.00103,0.0,0.13481]
[1778500695697,62.99,81162.73,8.1,-0.00103,0.0,0.13388]
[1778500700732,62.99,81162.7,8.1,-0.00103,0.0,0.13388]
[1778500705767,62.99,81162.14,8.1,-0.00103,0.0,0.13398]
[1778500716844,62.99,81161.92,8.1,-0.00102,0.0,0.13344]
[1778500721879,62.99,81158.21,8.1,-0.00103,0.0,0.13406]
[1778500727921,62.99,81159.63,8.1,-0.00103,0.0,0.13382]
[1778500732956,62.99,81159.08,8.1,-0.00103,0.0,0.13391]
[1778500737991,62.99,81160.34,8.1,-0.00103,0.0,0.1337]
[1778500743026,62.99,81162.17,8.1,-0.00102,0.0,0.13339]
[1778500748061,62.99,81161.58,8.1,-0.00102,0.0,0.13349]
[1778500753096,62.99,81168.33,8.1,-0.00101,0.0,0.13237]
[1778500758131,62.99,81165.09,8.1,-0.00102,0.0,0.13291]
[1778500763166,62.99,81168.05,8.1,-0.00101,0.0,0.13242]
[1778500769208,62.99,81169.87,8.1,-0.00101,0.0,0.13212]
[1778500774243,62.99,81170.8,8.1,-0.00101,0.0,0.13139]
[1778500780286,62.99,81172.22,8.1,-0.001,0.0,0.13116]
[1778500785320,62.99,81172.71,8.1,-0.001,0.0,0.13108]
[1778500791362,62.99,81173.42,8.1,-0.001,0.0,0.13096]
[1778500796397,62.99,81175.06,8.1,-0.001,0.0,0.13069]
[1778500801432,62.99,81182.41,8.1,-0.00099,0.0,0.12949]
[1778500805460,62.99,81206.44,8.1,-0.00096,0.0,0.12564]
[1778500809489,62.99,81218.0,8.1,-0.00094,0.0,0.12383]
[1778500814525,62.99,81197.34,8.1,-0.00097,0.0,0.12709]
[1778500819560,62.99,81200.36,8.1,-0.00097,0.0,0.12661]
[1778500824595,62.99,81199.22,8.1,-0.00097,0.0,0.12679]
[1778500829630,62.99,81200.84,8.1,-0.00097,0.0,0.12653]
[1778500834667,62.99,81200.96,8.1,-0.00096,0.0,0.12596]
[1778500838695,62.99,81213.17,8.1,-0.00095,0.0,0.12404]
[1778500843730,62.99,81220.99,8.1,-0.00094,0.0,0.12282]
[1778500848765,62.99,81218.81,8.1,-0.00094,0.0,0.12316]
[1778500853802,62.99,81214.98,8.1,-0.00094,0.0,0.12376]
[1778500858837,62.99,81215.65,8.1,-0.00094,0.0,0.12365]
[1778500860851,62.99,81202.26,8.1,-0.00096,0.0,0.12575]
[1778500865886,62.99,81207.41,8.1,-0.00095,0.0,0.12494]
[1778500870921,62.99,81213.86,8.1,-0.00094,0.0,0.12393]
[1778500875956,62.99,81210.33,8.1,-0.00095,0.0,0.12448]
[1778500880991,62.99,81206.14,8.1,-0.00095,0.0,0.12514]
[1778500886029,62.99,81204.56,8.1,-0.00096,0.0,0.12539]
[1778500891064,62.99,81211.68,8.1,-0.00094,0.0,0.12373]
[1778500896100,62.99,81208.67,8.1,-0.00095,0.0,0.1242]
[1778500901135,62.99,81208.93,8.1,-0.00095,0.0,0.12415]
[1778500906170,62.99,81213.38,8.1,-0.00094,0.0,0.12346]
[1778500911205,62.99,81213.31,8.1,-0.00094,0.0,0.12347]
[1778500916240,62.99,81202.72,8.1,-0.00095,0.0,0.12513]
[1778500921275,62.99,81196.07,8.1,-0.00096,0.0,0.12618]
[1778500926310,62.99,81196.13,8.1,-0.00096,0.0,0.12617]
[1778500931345,62.99,81190.04,8.1,-0.00097,0.0,0.12714]
[1778500938394,62.99,81190.67,8.1,-0.00097,0.0,0.12704]
[1778500944436,62.99,81190.69,8.1,-0.00097,0.0,0.12704]
[1778500949472,62.99,81190.73,8.1,-0.00097,0.0,0.12703]
[1778500954507,62.99,81193.01,8.1,-0.00096,0.0,0.12611]
[1778500959542,62.99,81189.76,8.1,-0.00097,0.0,0.12663]
[1778500966591,62.99,81189.93,8.1,-0.00097,0.0,0.1266]
[1778500973640,62.99,81185.9,8.1,-0.00097,0.0,0.12724]
[1778500980689,62.99,81172.4,8.1,-0.00099,0.0,0.12942]
[1778500985726,62.99,81169.02,8.1,-0.001,0.0,0.12997]
[1778500990760,62.99,81162.15,8.1,-0.00101,0.0,0.1311]
[1778500995795,62.99,81155.73,8.1,-0.00101,0.0,0.13216]
[1778501000830,62.99,81163.16,8.1,-0.001,0.0,0.13093]
[1778501005865,62.99,81152.9,8.1,-0.00102,0.0,0.13262]
[1778501010900,62.99,81153.08,8.1,-0.00102,0.0,0.13259]
[1778501012914,62.99,81160.51,8.1,-0.001,0.0,0.13079]
[1778501018956,62.99,81160.1,8.1,-0.001,0.0,0.13086]
[1778501023991,62.99,81150.69,8.1,-0.00102,0.0,0.13241]
[1778501029026,62.99,81148.53,8.1,-0.00102,0.0,0.13277]
[1778501034061,62.99,81147.82,8.1,-0.00102,0.0,0.13289]
[1778501039096,62.99,81149.6,8.1,-0.00102,0.0,0.1326]
[1778501044131,62.99,81149.37,8.1,-0.00102,0.0,0.13263]
[1778501049166,62.99,81141.91,8.1,-0.00103,0.0,0.13388]
[1778501055208,62.99,81150.61,8.1,-0.00102,0.0,0.13243]
[1778501060244,62.99,81156.28,8.1,-0.00101,0.0,0.13149]
[1778501065281,62.99,81156.05,8.1,-0.00101,0.0,0.13153]
[1778501069310,62.99,81168.99,8.1,-0.00099,0.0,0.12941]
[1778501074345,62.99,81165.89,8.1,-0.00099,0.0,0.12935]
[1778501079380,62.99,81171.02,8.1,-0.00098,0.0,0.12852]
[1778501083408,62.99,81160.42,8.1,-0.001,0.0,0.13024]
[1778501088443,62.99,81158.22,8.1,-0.001,0.0,0.1306]
[1778501093478,62.99,81157.32,8.1,-0.001,0.0,0.13075]
[1778501098513,62.99,81158.11,8.1,-0.001,0.0,0.13062]
[1778501103548,62.99,81163.1,8.1,-0.001,0.0,0.1298]
[1778501108583,62.99,81161.61,8.1,-0.001,0.0,0.13004]
[1778501111604,62.99,81172.8,8.1,-0.00098,0.0,0.12823]
[1778501117646,62.99,81173.12,8.1,-0.00098,0.0,0.12818]
[1778501122681,62.99,81173.59,8.1,-0.00098,0.0,0.1281]
[1778501127716,62.99,81174.13,8.1,-0.00098,0.0,0.12801]
[1778501132751,62.99,81174.09,8.1,-0.00098,0.0,0.12746]
[1778501137786,62.99,81174.18,8.1,-0.00098,0.0,0.12744]
[1778501143828,62.99,81171.75,8.1,-0.00098,0.0,0.12783]
[1778501149870,62.99,81171.41,8.1,-0.00098,0.0,0.12789]
[1778501154905,62.99,81166.4,8.1,-0.00099,0.0,0.1287]
[1778501160947,62.99,81164.44,8.1,-0.00099,0.0,0.12902]
[1778501165985,62.99,81155.37,8.1,-0.001,0.0,0.13049]
[1778501173035,62.99,81154.17,8.1,-0.001,0.0,0.13069]
[1778501178070,62.99,81144.32,8.1,-0.00102,0.0,0.13232]
[1778501184113,62.99,81142.02,8.1,-0.00102,0.0,0.1327]
[1778501189159,62.99,81134.0,8.1,-0.00103,0.0,0.13404]
[1778501193189,62.99,81115.76,8.1,-0.00105,0.0,0.13654]
[1778501199231,62.99,81113.24,8.1,-0.00106,0.0,0.13697]
[1778501205273,62.99,81112.85,8.1,-0.00106,0.0,0.13704]
[1778501211318,62.99,81117.63,8.1,-0.00105,0.0,0.13622]
[1778501216353,62.99,81120.78,8.1,-0.00105,0.0,0.13568]
[1778501221388,62.99,81121.46,8.1,-0.00105,0.0,0.13557]
[1778501226423,62.99,81115.82,8.1,-0.00105,0.0,0.13653]
[1778501231458,62.99,81110.01,8.1,-0.00106,0.0,0.13752]
[1778501236493,62.99,81104.83,8.1,-0.00107,0.0,0.13842]
[1778501241528,62.99,81091.58,8.1,-0.00109,0.0,0.14073]
[1778501246563,62.99,81091.89,8.1,-0.00109,0.0,0.14067]
[1778501251598,62.99,81098.17,8.1,-0.00108,0.0,0.13897]
[1778501257640,62.99,81095.69,8.1,-0.00108,0.0,0.1394]
[1778501259654,62.99,81111.13,8.1,-0.00106,0.0,0.13674]
[1778501264689,62.99,81110.1,8.1,-0.00106,0.0,0.13691]
[1778501269724,62.99,81116.22,8.1,-0.00105,0.0,0.13587]
[1778501274759,62.99,81114.01,8.1,-0.00105,0.0,0.13625]
[1778501279795,62.99,81113.17,8.1,-0.00105,0.0,0.13639]
[1778501284829,62.99,81112.62,8.1,-0.00105,0.0,0.13648]
[1778501289864,62.99,81113.04,8.1,-0.00105,0.0,0.13641]
[1778501294899,62.99,81118.61,8.1,-0.00105,0.0,0.13546]
[1778501299934,62.99,81129.16,8.1,-0.00103,0.0,0.13368]
[1778501304971,62.99,81129.31,8.1,-0.00103,0.0,0.13366]
[1778501310007,62.99,81129.09,8.1,-0.00103,0.0,0.1337]
[1778501315041,62.99,81126.7,8.1,-0.00103,0.0,0.13351]
[1778501320076,62.99,81136.82,8.1,-0.00101,0.0,0.13183]
[1778501324104,62.99,81147.56,8.1,-0.001,0.0,0.13006]
[1778501329139,62.99,81152.25,8.1,-0.00099,0.0,0.12929]
[1778501334174,62.99,81151.05,8.1,-0.001,0.0,0.12949]
[1778501340216,62.99,81150.99,8.1,-0.001,0.0,0.1295]
[1778501342230,62.99,81136.01,8.1,-0.00102,0.0,0.13196]
[1778501345251,62.99,81124.87,8.1,-0.00103,0.0,0.13382]
[1778501350286,62.99,81122.35,8.1,-0.00104,0.0,0.13424]
[1778501355321,62.99,81122.53,8.1,-0.00104,0.0,0.13421]
[1778501360358,62.99,81123.03,8.1,-0.00103,0.0,0.13413]
[1778501365393,62.99,81119.59,8.1,-0.00104,0.0,0.13471]
[1778501373451,62.99,81119.23,8.1,-0.00104,0.0,0.13418]
[1778501378487,62.99,81119.02,8.1,-0.00104,0.0,0.13422]
[1778501383522,62.99,81119.72,8.1,-0.00103,0.0,0.1341]
[1778501388557,62.99,81113.57,8.1,-0.00104,0.0,0.13514]
[1778501393597,62.99,81115.8,8.1,-0.00104,0.0,0.13476]
[1778501398627,62.99,81114.01,8.1,-0.00104,0.0,0.13506]
[1778501403662,62.99,81109.24,8.1,-0.00105,0.0,0.13587]
[1778501408711,62.99,81107.61,8.1,-0.00105,0.0,0.13615]
[1778501413746,62.99,81107.48,8.1,-0.00105,0.0,0.13617]
[1778501418781,62.99,81106.04,8.1,-0.00105,0.0,0.13642]
[1778501423816,62.99,81104.59,8.1,-0.00106,0.0,0.13667]
[1778501428851,62.99,81094.6,8.1,-0.00107,0.0,0.13839]
[1778501433886,62.99,81094.04,8.1,-0.00107,0.0,0.13788]
[1778501438921,62.99,81084.48,8.1,-0.00108,0.0,0.13954]
[1778501443956,62.99,81084.31,8.1,-0.00108,0.0,0.13957]
[1778501448992,62.99,81084.9,8.1,-0.00108,0.0,0.13947]
[1778501451006,62.99,81072.46,8.1,-0.0011,0.0,0.14165]
[1778501456045,62.99,81070.65,8.1,-0.0011,0.0,0.14197]
[1778501458059,62.99,81056.09,8.1,-0.00112,0.0,0.14458]
[1778501463094,62.99,81059.86,8.1,-0.00112,0.0,0.1439]
[1778501468129,62.99,81058.46,8.1,-0.00112,0.0,0.14415]
[1778501473164,62.99,81058.44,8.1,-0.00112,0.0,0.14415]
[1778501478199,62.99,81064.42,8.1,-0.00111,0.0,0.14308]
[1778501480213,62.99,81075.17,8.1,-0.0011,0.0,0.14118]
[1778501485248,62.99,81074.42,8.1,-0.0011,0.0,0.14131]
[1778501490283,62.99,81074.19,8.1,-0.0011,0.0,0.14135]
[1778501495318,62.99,81075.42,8.1,-0.00109,0.0,0.14052]
[1778501500360,62.99,81075.64,8.1,-0.00109,0.0,0.14048]
[1778501505393,62.99,81074.9,8.1,-0.00109,0.0,0.14061]
[1778501510211,62.99,81068.36,8.1,-0.0011,0.0,0.14177]
[1778501515463,62.99,81061.12,8.1,-0.00111,0.0,0.14305]
[1778501520502,62.99,81060.3,8.1,-0.00111,0.0,0.1432]
[1778501525537,62.99,81059.41,8.1,-0.00111,0.0,0.14336]
[1778501530572,62.99,81059.33,8.1,-0.00111,0.0,0.14337]
[1778501530861,62.99,81059.33,8.1,-0.00111,0.0,0.14337]
[1778501536614,62.99,81057.16,8.1,-0.00112,0.0,0.14376]
[1778501541649,62.99,81062.53,8.1,-0.00111,0.0,0.1428]
[1778501546684,62.99,81062.97,8.1,-0.00111,0.0,0.14272]
[1778501550712,62.99,81073.6,8.1,-0.00109,0.0,0.14084]
[1778501555747,62.99,81074.61,8.1,-0.00109,0.0,0.14005]
[1778501560782,62.99,81076.81,8.1,-0.00108,0.0,0.13967]
[1778501565818,62.99,81077.45,8.1,-0.00108,0.0,0.13956]
[1778501570854,62.99,81077.91,8.1,-0.00108,0.0,0.13948]
[1778501575724,62.99,81076.98,8.1,-0.00108,0.0,0.13964]
[1778501580923,62.99,81072.23,8.1,-0.00109,0.0,0.14047]
[1778501585958,62.99,81073.43,8.1,-0.00109,0.0,0.14026]
[1778501590993,62.99,81073.28,8.1,-0.00109,0.0,0.14029]
[1778501597035,62.99,81075.79,8.1,-0.00109,0.0,0.13985]
[1778501602070,62.99,81077.02,8.1,-0.00108,0.0,0.13963]
[1778501608112,62.99,81076.63,8.1,-0.00108,0.0,0.1397]
[1778501613147,62.99,81076.66,8.1,-0.00108,0.0,0.13909]
[1778501618182,62.99,81078.28,8.1,-0.00108,0.0,0.13881]
[1778501623217,62.99,81077.47,8.1,-0.00108,0.0,0.13895]
[1778501628252,62.99,81085.43,8.1,-0.00107,0.0,0.13757]
[1778501633287,62.99,81081.01,8.1,-0.00107,0.0,0.13833]
[1778501639329,62.99,81080.95,8.1,-0.00107,0.0,0.13834]
[1778501644364,62.99,81081.44,8.1,-0.00107,0.0,0.13826]
[1778501649399,62.99,81081.07,8.1,-0.00107,0.0,0.13832]
[1778501654434,62.99,81082.2,8.1,-0.00107,0.0,0.13813]
[1778501659469,62.99,81087.95,8.1,-0.00106,0.0,0.13714]
[1778501666518,62.99,81087.81,8.1,-0.00106,0.0,0.13716]
[1778501671554,62.99,81087.99,8.1,-0.00106,0.0,0.13653]
[1778501676589,62.99,81084.29,8.1,-0.00106,0.0,0.13717]
[1778501682631,62.99,81081.47,8.1,-0.00107,0.0,0.13765]
[1778501687669,62.99,81081.12,8.1,-0.00107,0.0,0.13771]
[1778501693711,62.99,81081.28,8.1,-0.00107,0.0,0.13769]
[1778501699756,62.99,81081.26,8.1,-0.00107,0.0,0.13769]
[1778501704791,62.99,81073.63,8.1,-0.00108,0.0,0.13901]
[1778501706805,62.99,81062.76,8.1,-0.0011,0.0,0.14092]
[1778501711840,62.99,81063.41,8.1,-0.00109,0.0,0.1408]
[1778501716875,62.99,81061.99,8.1,-0.0011,0.0,0.14105]
[1778501721910,62.99,81062.18,8.1,-0.0011,0.0,0.14102]
[1778501725938,62.99,81072.66,8.1,-0.00108,0.0,0.13918]
[1778501730546,62.99,81072.07,8.1,-0.00108,0.0,0.13928]
[1778501732988,62.99,81084.07,8.1,-0.00106,0.0,0.13661]
[1778501737021,62.99,81095.13,8.1,-0.00104,0.0,0.13472]
[1778501742056,62.99,81108.06,8.1,-0.00102,0.0,0.13255]
[1778501747091,62.99,81101.97,8.1,-0.00103,0.0,0.13357]
[1778501752126,62.99,81109.4,8.1,-0.00102,0.0,0.13232]
[1778501760182,62.99,81103.78,8.1,-0.00103,0.0,0.13326]
[1778501766269,62.99,81103.71,8.1,-0.00103,0.0,0.13328]
[1778501772266,62.99,81103.89,8.1,-0.00103,0.0,0.13325]
[1778501773137,62.99,81103.89,8.1,-0.00103,0.0,0.13325]
[1778501778308,62.99,81110.36,8.1,-0.00102,0.0,0.13217]
[1778501783343,62.99,81110.81,8.1,-0.00102,0.0,0.13209]
[1778501788379,62.99,81110.24,8.1,-0.00102,0.0,0.13219]
[1778501794422,62.99,81114.29,8.1,-0.00101,0.0,0.13093]
[1778501799456,62.99,81114.62,8.1,-0.00101,0.0,0.13088]
[1778501804491,62.99,81114.3,8.1,-0.00101,0.0,0.13093]
[1778501809526,62.99,81111.5,8.1,-0.00102,0.0,0.1314]
[1778501814561,62.99,81109.47,8.1,-0.00102,0.0,0.13173]
[1778501819596,62.99,81108.32,8.1,-0.00102,0.0,0.13192]
[1778501827652,62.99,81108.33,8.1,-0.00102,0.0,0.13192]
[1778501832687,62.99,81118.72,8.1,-0.00101,0.0,0.1302]
[1778501836715,62.99,81130.65,8.1,-0.00099,0.0,0.12826]
[1778501841750,62.99,81132.08,8.1,-0.00099,0.0,0.12803]
[1778501848799,62.99,81130.45,8.1,-0.00099,0.0,0.12829]
[1778501853847,62.99,81090.91,8.1,-0.00104,0.0,0.13426]
[1778501855857,62.99,81078.05,8.1,-0.00106,0.0,0.13645]
[1778501860892,62.99,81078.21,8.1,-0.00106,0.0,0.13642]
[1778501866934,62.99,81078.24,8.1,-0.00106,0.0,0.13641]
[1778501871972,62.99,81079.71,8.1,-0.00106,0.0,0.13616]
[1778501877007,62.99,81081.07,8.1,-0.00105,0.0,0.13593]
[1778501882042,62.99,81085.05,8.1,-0.00105,0.0,0.13525]
[1778501887077,62.99,81079.33,8.1,-0.00106,0.0,0.13623]
[1778501894127,62.99,81078.13,8.1,-0.00106,0.0,0.13643]
[1778501899162,62.99,81086.69,8.1,-0.00105,0.0,0.13497]
[1778501904197,62.99,81087.46,8.1,-0.00105,0.0,0.13484]
[1778501909232,62.99,81087.78,8.1,-0.00104,0.0,0.13479]
[1778501910239,62.99,81102.16,8.1,-0.00102,0.0,0.13237]
[1778501913260,62.99,81114.62,8.1,-0.001,0.0,0.12973]
[1778501917288,62.99,81125.31,8.1,-0.00099,0.0,0.12799]
[1778501922384,62.99,81125.65,8.1,-0.00099,0.0,0.12793]
[1778501927419,62.99,81131.19,8.1,-0.00098,0.0,0.12704]
[1778501930441,62.99,81144.4,8.1,-0.00096,0.0,0.12493]
[1778501935475,62.99,81141.34,8.1,-0.00097,0.0,0.12541]
[1778501940510,62.99,81146.98,8.1,-0.00096,0.0,0.12452]
[1778501945548,62.99,81160.48,8.1,-0.00094,0.0,0.12241]
[1778501950584,62.99,81160.89,8.1,-0.00094,0.0,0.12234]
[1778501955619,62.99,81164.8,8.1,-0.00093,0.0,0.12174]
[1778501960656,62.99,81161.49,8.1,-0.00094,0.0,0.12225]
[1778501964683,62.99,81118.72,8.1,-0.001,0.0,0.12906]
[1778501969718,62.99,81117.9,8.1,-0.001,0.0,0.12919]
[1778501974753,62.99,81111.23,8.1,-0.001,0.0,0.12971]
[1778501979788,62.99,81109.65,8.1,-0.001,0.0,0.12997]
[1778501984823,62.99,81109.09,8.1,-0.00101,0.0,0.13006]
[1778501989858,62.99,81108.13,8.1,-0.00101,0.0,0.13022]
[1778501994900,62.99,81109.4,8.1,-0.00101,0.0,0.13001]
[1778501999936,62.99,81118.34,8.1,-0.00099,0.0,0.12855]
[1778502004971,62.99,81112.14,8.1,-0.001,0.0,0.12956]
[1778502011016,62.99,81105.94,8.1,-0.00101,0.0,0.13058]
[1778502016051,62.99,81103.59,8.1,-0.00101,0.0,0.13097]
[1778502021086,62.99,81102.04,8.1,-0.00102,0.0,0.13122]
[1778502028139,62.99,81101.63,8.1,-0.00102,0.0,0.13129]
[1778502032167,62.99,81109.68,8.1,-0.001,0.0,0.12939]
[1778502037202,62.99,81111.7,8.1,-0.001,0.0,0.12906]
[1778502042237,62.99,81112.71,8.1,-0.001,0.0,0.12889]
[1778502047272,62.99,81112.59,8.1,-0.001,0.0,0.12891]
[1778502052307,62.99,81113.01,8.1,-0.001,0.0,0.12885]
[1778502057344,62.99,81114.93,8.1,-0.00099,0.0,0.12853]
[1778502062380,62.99,81114.03,8.1,-0.00099,0.0,0.12868]
[1778502067415,62.99,81115.58,8.1,-0.00099,0.0,0.12843]
[1778502072450,62.99,81117.73,8.1,-0.00099,0.0,0.12808]
[1778502077485,62.99,81127.77,8.1,-0.00098,0.0,0.12646]
[1778502083527,62.99,81122.64,8.1,-0.00098,0.0,0.12728]
[1778502088562,62.99,81119.69,8.1,-0.00099,0.0,0.12776]
[1778502093597,62.99,81111.18,8.1,-0.00099,0.0,0.12857]
[1778502098632,62.99,81110.85,8.1,-0.00099,0.0,0.12863]
[1778502106689,62.99,81110.02,8.1,-0.001,0.0,0.12876]
[1778502113738,62.99,81111.72,8.1,-0.00099,0.0,0.12848]
[1778502119780,62.99,81122.52,8.1,-0.00098,0.0,0.12674]
[1778502123808,62.99,81111.02,8.1,-0.00099,0.0,0.1286]
[1778502130857,62.99,81109.01,8.1,-0.001,0.0,0.12893]
[1778502137906,62.99,81109.02,8.1,-0.001,0.0,0.12892]
[1778502144955,62.99,81109.13,8.1,-0.001,0.0,0.12891]
[1778502149990,62.99,81108.91,8.1,-0.001,0.0,0.12894]
[1778502155027,62.99,81119.57,8.1,-0.00098,0.0,0.12665]
[1778502160062,62.99,81125.21,8.1,-0.00097,0.0,0.12574]
[1778502165097,62.99,81128.97,8.1,-0.00097,0.0,0.12514]
[1778502170132,62.99,81128.82,8.1,-0.00097,0.0,0.12517]
[1778502176177,62.99,81128.91,8.1,-0.00097,0.0,0.12515]
[1778502181210,62.99,81134.65,8.1,-0.00096,0.0,0.12425]
[1778502183224,62.99,81145.29,8.1,-0.00094,0.0,0.12258]
[1778502188259,62.99,81147.82,8.1,-0.00094,0.0,0.12218]
[1778502193296,62.99,81149.1,8.1,-0.00094,0.0,0.12198]
[1778502199337,62.99,81144.62,8.1,-0.00094,0.0,0.12268]
[1778502204372,62.99,81144.05,8.1,-0.00095,0.0,0.12277]
[1778502209407,62.99,81155.32,8.1,-0.00093,0.0,0.12102]
[1778502214442,62.99,81154.77,8.1,-0.00093,0.0,0.12056]
[1778502219477,62.99,81158.53,8.1,-0.00092,0.0,0.11998]
[1778502221146,62.99,81158.65,8.1,-0.00092,0.0,0.11997]
[1778502221687,62.99,81158.27,8.1,-0.00092,0.0,0.12002]
[1778502223341,62.99,81158.32,8.1,-0.00092,0.0,0.12002]
[1778502225093,62.99,81158.27,8.1,-0.00092,0.0,0.12002]
[1778502225448,62.99,81158.27,8.1,-0.00092,0.0,0.12002]
[1778502225465,62.99,81158.27,8.1,-0.00092,0.0,0.12002]
[1778502225498,62.99,81158.27,8.1,-0.00092,0.0,0.12002]
[1778502226425,62.99,81158.56,8.1,-0.00092,0.0,0.11998]
[1778502227340,62.99,81167.68,8.1,-0.00091,0.0,0.11859]
[1778502227918,62.99,81170.03,8.1,-0.00091,0.0,0.11824]
[1778502228384,62.99,81170.03,8.1,-0.00091,0.0,0.11824]
[1778502234709,62.99,81170.79,8.1,-0.00091,0.0,0.11812]
[1778502234931,62.99,81170.79,8.1,-0.00091,0.0,0.11812]
[1778502235611,62.99,81187.45,8.1,-0.00089,0.0,0.11563]
[1778502236605,62.99,81198.46,8.1,-0.00087,0.0,0.11401]
[1778502240885,62.99,81201.25,8.1,-0.00087,0.0,0.1136]
[1778502241388,62.99,81201.25,8.1,-0.00087,0.0,0.1136]
[1778502243794,62.99,81201.4,8.1,-0.00087,0.0,0.11358]
[1778502244170,62.99,81201.4,8.1,-0.00087,0.0,0.11358]
[1778502244935,62.99,81201.5,8.1,-0.00087,0.0,0.11357]
[1778502245486,62.99,81201.5,8.1,-0.00087,0.0,0.11357]
[1778502246750,62.99,81201.6,8.1,-0.00087,0.0,0.11355]
[1778502247013,62.99,81201.6,8.1,-0.00087,0.0,0.11355]
[1778502249428,62.99,81212.64,8.1,-0.00085,0.0,0.11196]
[1778502249639,62.99,81212.64,8.1,-0.00085,0.0,0.11196]
[1778502250328,62.99,81213.89,8.1,-0.00085,0.0,0.11178]
[1778502251020,62.99,81215.09,8.1,-0.00085,0.0,0.1116]
[1778502251066,62.99,81248.68,8.1,-0.00081,0.0,0.10688]
[1778502254988,62.99,81251.8,8.1,-0.00081,0.0,0.10645]
[1778502255419,62.99,81251.8,8.1,-0.00081,0.0,0.10645]
[1778502256447,62.99,81250.4,8.1,-0.00081,0.0,0.10665]
[1778502256464,62.99,81250.4,8.1,-0.00081,0.0,0.10665]
[1778502256575,62.99,81250.4,8.1,-0.00081,0.0,0.10665]
[1778502257455,62.99,81251.42,8.1,-0.00081,0.0,0.10651]
[1778502257526,62.99,81262.68,8.1,-0.0008,0.0,0.10497]
[1778502257759,62.99,81273.45,8.1,-0.00078,0.0,0.10352]
[1778502260299,62.99,81273.73,8.1,-0.00078,0.0,0.10348]
[1778502260349,62.99,81273.73,8.1,-0.00078,0.0,0.10348]
[1778502262437,62.99,81264.54,8.1,-0.00079,0.0,0.10472]
[1778502262488,62.99,81264.54,8.1,-0.00079,0.0,0.10472]
[1778502263077,62.99,81259.63,8.1,-0.0008,0.0,0.10538]
[1778502263817,62.99,81269.31,8.1,-0.00079,0.0,0.10407]
[1778502265355,62.99,81272.76,8.1,-0.00078,0.0,0.10361]
[1778502266387,62.99,81271.19,8.1,-0.00079,0.0,0.10382]
[1778502270848,62.99,81262.2,8.1,-0.0008,0.0,0.10503]
[1778502271282,62.99,81262.2,8.1,-0.0008,0.0,0.10503]
[1778502272040,62.99,81260.67,8.1,-0.00079,0.0,0.10476]
[1778502272713,62.99,81258.04,8.1,-0.0008,0.0,0.10511]
[1778502273441,62.99,81258.04,8.1,-0.0008,0.0,0.10511]
[1778502274136,62.99,81254.7,8.1,-0.0008,0.0,0.10557]
[1778502277112,62.99,81254.27,8.1,-0.0008,0.0,0.10563]
[1778502277379,62.99,81254.27,8.1,-0.0008,0.0,0.10563]
[1778502277876,62.99,81260.07,8.1,-0.0008,0.0,0.10484]
[1778502278655,62.99,81260.07,8.1,-0.0008,0.0,0.10484]
[1778502277924,62.99,81285.78,8.1,-0.00077,0.0,0.10141]
[1778502278930,62.99,81309.31,8.1,-0.00074,0.0,0.09835]
[1778502283528,62.99,81302.28,8.1,-0.00075,0.0,0.09926]
[1778502284513,62.99,81302.54,8.1,-0.00075,0.0,0.09922]
[1778502284593,62.99,81316.3,8.1,-0.00073,0.0,0.09746]
[1778502285447,62.99,81316.3,8.1,-0.00073,0.0,0.09746]
[1778502285936,62.99,81318.87,8.1,-0.00073,0.0,0.09714]
[1778502286635,62.99,81318.87,8.1,-0.00073,0.0,0.09714]
[1778502287080,62.99,81318.28,8.1,-0.00073,0.0,0.09721]
[1778502290098,62.99,81319.34,8.1,-0.00073,0.0,0.09708]
[1778502291184,62.99,81319.33,8.1,-0.00073,0.0,0.09708]
[1778502291699,62.99,81319.33,8.1,-0.00073,0.0,0.09708]
[1778502291764,62.99,81318.42,8.1,-0.00073,0.0,0.0972]
[1778502292431,62.99,81318.42,8.1,-0.00073,0.0,0.0972]
[1778502292523,62.99,81307.42,8.1,-0.00074,0.0,0.0986]
[1778502293761,62.99,81308.2,8.1,-0.00074,0.0,0.0985]
[1778502297813,62.99,81308.05,8.1,-0.00074,0.0,0.09852]
[1778502298365,62.99,81308.05,8.1,-0.00074,0.0,0.09852]
[1778502301259,62.99,81299.78,8.1,-0.00075,0.0,0.09958]
[1778502302079,62.99,81296.9,8.1,-0.00076,0.0,0.09995]
[1778502304112,62.99,81280.45,8.1,-0.00077,0.0,0.10211]
[1778502306784,62.99,81283.78,8.1,-0.00077,0.0,0.10167]
[1778502306886,62.99,81283.78,8.1,-0.00077,0.0,0.10167]
[1778502307713,62.99,81283.78,8.1,-0.00077,0.0,0.10167]
[1778502308763,62.99,81288.5,8.1,-0.00076,0.0,0.10105]
[1778502313370,62.99,81284.76,8.1,-0.00077,0.0,0.10154]
[1778502314107,62.99,81283.84,8.1,-0.00077,0.0,0.10166]
[1778502314809,62.99,81282.45,8.1,-0.00077,0.0,0.10184]
[1778502314848,62.99,81282.45,8.1,-0.00077,0.0,0.10184]
[1778502315258,62.99,81282.45,8.1,-0.00077,0.0,0.10184]
[1778502315960,62.99,81274.44,8.1,-0.00078,0.0,0.10291]
[1778502316572,62.99,81274.44,8.1,-0.00078,0.0,0.10291]
[1778502317830,62.99,81273.11,8.1,-0.00078,0.0,0.10308]
[1778502318405,62.99,81273.11,8.1,-0.00078,0.0,0.10308]
[1778502319019,62.99,81270.03,8.1,-0.00078,0.0,0.1035]
[1778502319597,62.99,81270.03,8.1,-0.00078,0.0,0.1035]
[1778502320276,62.99,81266.44,8.1,-0.00079,0.0,0.10398]
[1778502322654,62.99,81265.12,8.1,-0.00079,0.0,0.10415]
[1778502328283,62.99,81262.59,8.1,-0.00079,0.0,0.1045]
[1778502333319,62.99,81262.33,8.1,-0.00079,0.0,0.10405]
[1778502334134,62.99,81262.33,8.1,-0.00079,0.0,0.10405]
[1778502334821,62.99,81260.78,8.1,-0.00079,0.0,0.10426]
[1778502340368,62.99,81257.69,8.1,-0.00079,0.0,0.10467]
[1778502347418,62.99,81258.45,8.1,-0.00079,0.0,0.10457]
[1778502350439,62.99,81273.8,8.1,-0.00078,0.0,0.10251]
[1778502355474,62.99,81265.61,8.1,-0.00079,0.0,0.10361]
[1778502361518,62.99,81262.49,8.1,-0.00079,0.0,0.10403]
[1778502366553,62.99,81264.58,8.1,-0.00079,0.0,0.10375]
[1778502373602,62.99,81265.19,8.1,-0.00079,0.0,0.10366]
[1778502378637,62.99,81257.19,8.1,-0.0008,0.0,0.10474]
[1778502383672,62.99,81253.18,8.1,-0.0008,0.0,0.10529]
[1778502388707,62.99,81252.77,8.1,-0.0008,0.0,0.10534]
[1778502393742,62.99,81256.0,8.1,-0.00079,0.0,0.10442]
[1778502398777,62.99,81253.22,8.1,-0.0008,0.0,0.10479]
[1778502403814,62.99,81264.39,8.1,-0.00078,0.0,0.10329]
[1778502408849,62.99,81264.66,8.1,-0.00078,0.0,0.10325]
[1778502413884,62.99,81264.5,8.1,-0.00078,0.0,0.10328]
[1778502418919,62.99,81263.8,8.1,-0.00078,0.0,0.10337]
[1778502424581,62.99,81264.83,8.1,-0.00078,0.0,0.10323]
[1778502428983,62.99,81265.26,8.1,-0.00078,0.0,0.10317]
[1778502429463,62.99,81265.26,8.1,-0.00078,0.0,0.10317]
[1778502433998,62.99,81264.22,8.1,-0.00078,0.0,0.10331]
[1778502434543,62.99,81264.22,8.1,-0.00078,0.0,0.10331]
[1778502437830,62.99,81263.08,8.1,-0.00078,0.0,0.10347]
[1778502438324,62.99,81263.99,8.1,-0.00078,0.0,0.10334]
[1778502439387,62.99,81263.74,8.1,-0.00078,0.0,0.10338]
[1778502439977,62.99,81264.37,8.1,-0.00078,0.0,0.10329]
[1778502441945,62.99,81264.87,8.1,-0.00078,0.0,0.10323]
[1778502442649,62.99,81264.87,8.1,-0.00078,0.0,0.10323]
[1778502444498,62.99,81264.48,8.1,-0.00078,0.0,0.10328]
[1778502445236,62.99,81264.62,8.1,-0.00078,0.0,0.10326]
[1778502446491,62.99,81264.73,8.1,-0.00078,0.0,0.10324]
[1778502446501,62.99,81264.73,8.1,-0.00078,0.0,0.10324]
[1778502446971,62.99,81265.15,8.1,-0.00078,0.0,0.10319]
[1778502447461,62.99,81265.15,8.1,-0.00078,0.0,0.10319]
[1778502447562,62.99,81275.84,8.1,-0.00077,0.0,0.10177]
[1778502451739,62.99,81267.29,8.1,-0.00078,0.0,0.1029]
[1778502452321,62.99,81267.22,8.1,-0.00078,0.0,0.10243]
[1778502452948,62.99,81267.15,8.1,-0.00078,0.0,0.10244]
[1778502453393,62.99,81267.15,8.1,-0.00078,0.0,0.10244]
[1778502455165,62.99,81267.41,8.1,-0.00078,0.0,0.10241]
[1778502455874,62.99,81267.41,8.1,-0.00078,0.0,0.10241]
[1778502458812,62.99,81267.46,8.1,-0.00078,0.0,0.1024]
[1778502460128,62.99,81268.67,8.1,-0.00078,0.0,0.10224]
[1778502466250,62.99,81268.56,8.1,-0.00078,0.0,0.10226]
[1778502470189,62.99,81267.49,8.1,-0.00078,0.0,0.1024]
[1778502470797,62.99,81267.49,8.1,-0.00078,0.0,0.1024]
[1778502472588,62.99,81265.82,8.1,-0.00078,0.0,0.10262]
[1778502473092,62.99,81265.82,8.1,-0.00078,0.0,0.10262]
[1778502474616,62.99,81265.96,8.1,-0.00078,0.0,0.1026]
[1778502475976,62.99,81265.76,8.1,-0.00078,0.0,0.10263]
[1778502480919,62.99,81261.8,8.1,-0.00078,0.0,0.10316]
[1778502481687,62.99,81261.8,8.1,-0.00078,0.0,0.10316]
[1778502482985,62.99,81260.43,8.1,-0.00078,0.0,0.10334]
[1778502483520,62.99,81260.43,8.1,-0.00078,0.0,0.10334]
[1778502486514,62.99,81259.97,8.1,-0.00078,0.0,0.1034]
[1778502487502,62.99,81259.97,8.1,-0.00078,0.0,0.1034]
[1778502488107,62.99,81260.87,8.1,-0.00078,0.0,0.10328]
[1778502489291,62.99,81260.09,8.1,-0.00078,0.0,0.10339]
[1778502494447,62.99,81259.66,8.1,-0.00079,0.0,0.10344]
[1778502496870,62.99,81259.43,8.1,-0.00079,0.0,0.10347]
[1778502497437,62.99,81259.79,8.1,-0.00079,0.0,0.10343]
[1778502501851,62.99,81260.38,8.1,-0.00078,0.0,0.10335]
[1778502502335,62.99,81259.62,8.1,-0.00079,0.0,0.10345]
[1778502503057,62.99,81259.58,8.1,-0.00079,0.0,0.10345]
[1778502503745,62.99,81259.58,8.1,-0.00079,0.0,0.10345]
[1778502511020,62.99,81255.64,8.1,-0.00079,0.0,0.10398]
[1778502511849,62.99,81255.64,8.1,-0.00079,0.0,0.10398]
[1778502516064,62.99,81251.72,8.1,-0.00079,0.0,0.10403]
[1778502516458,62.99,81251.72,8.1,-0.00079,0.0,0.10403]
[1778502518250,62.99,81251.99,8.1,-0.00079,0.0,0.10399]
[1778502519036,62.99,81251.85,8.1,-0.00079,0.0,0.10401]
[1778502524657,62.99,81254.75,8.1,-0.00079,0.0,0.10362]
[1778502527351,62.99,81254.32,8.1,-0.00079,0.0,0.10368]
[1778502529023,62.99,81254.57,8.1,-0.00079,0.0,0.10364]
[1778502533399,62.99,81254.46,8.1,-0.00079,0.0,0.10366]
[1778502534080,62.99,81253.06,8.1,-0.00079,0.0,0.10385]
[1778502534736,62.99,81253.06,8.1,-0.00079,0.0,0.10385]
[1778502535891,62.99,81252.77,8.1,-0.00079,0.0,0.10389]
[1778502537024,62.99,81252.04,8.1,-0.00079,0.0,0.10398]
[1778502537678,62.99,81252.04,8.1,-0.00079,0.0,0.10398]
[1778502540288,62.99,81250.57,8.1,-0.00079,0.0,0.10418]
[1778502541070,62.99,81250.33,8.1,-0.00079,0.0,0.10422]
[1778502541474,62.99,81250.33,8.1,-0.00079,0.0,0.10422]
[1778502541521,62.99,81250.33,8.1,-0.00079,0.0,0.10422]
[1778502543694,62.99,81260.49,8.1,-0.00078,0.0,0.10285]
[1778502544207,62.99,81258.7,8.1,-0.00078,0.0,0.10309]
[1778502547415,62.99,81259.95,8.1,-0.00078,0.0,0.10292]
[1778502547470,62.99,81259.95,8.1,-0.00078,0.0,0.10292]
[1778502547594,62.99,81259.95,8.1,-0.00078,0.0,0.10292]
[1778502547604,62.99,81259.95,8.1,-0.00078,0.0,0.10292]
[1778502552235,62.99,81271.36,8.1,-0.00077,0.0,0.10141]
[1778502552460,62.99,81271.36,8.1,-0.00077,0.0,0.10141]
[1778502555284,62.99,81274.84,8.1,-0.00076,0.0,0.10095]
[1778502556305,62.99,81276.0,8.1,-0.00076,0.0,0.1008]
[1778502558017,62.99,81275.82,8.1,-0.00076,0.0,0.10083]
[1778502558440,62.99,81275.82,8.1,-0.00076,0.0,0.10083]
[1778502559068,62.99,81275.77,8.1,-0.00076,0.0,0.10083]
[1778502559494,62.99,81275.77,8.1,-0.00076,0.0,0.10083]
[1778502566954,62.99,81278.05,8.1,-0.00076,0.0,0.10053]
[1778502567735,62.99,81278.05,8.1,-0.00076,0.0,0.10053]
[1778502568227,62.99,81278.37,8.1,-0.00076,0.0,0.10049]
[1778502571736,62.99,81279.45,8.1,-0.00076,0.0,0.10035]
[1778502572333,62.99,81279.24,8.1,-0.00076,0.0,0.09991]
[1778502573764,62.99,81279.56,8.1,-0.00076,0.0,0.09987]
[1778502574231,62.99,81279.1,8.1,-0.00076,0.0,0.09993]
[1778502575951,62.99,81279.1,8.1,-0.00076,0.0,0.09993]
[1778502577056,62.99,81279.6,8.1,-0.00076,0.0,0.09986]
[1778502577549,62.99,81279.6,8.1,-0.00076,0.0,0.09986]
[1778502578273,62.99,81279.17,8.1,-0.00076,0.0,0.09992]
[1778502584073,62.99,81279.06,8.1,-0.00076,0.0,0.09993]
[1778502585824,62.99,81279.06,8.1,-0.00076,0.0,0.09993]
[1778502586256,62.99,81278.96,8.1,-0.00076,0.0,0.09995]
[1778502590005,62.99,81277.63,8.1,-0.00076,0.0,0.10012]
[1778502590714,62.99,81277.32,8.1,-0.00076,0.0,0.10016]
[1778502596157,62.99,81280.16,8.1,-0.00076,0.0,0.09979]
[1778502601192,62.99,81285.21,8.1,-0.00075,0.0,0.09914]
[1778502605402,62.99,81284.98,8.1,-0.00075,0.0,0.09917]
[1778502606030,62.99,81284.98,8.1,-0.00075,0.0,0.09917]
[1778502607875,62.99,81285.58,8.1,-0.00075,0.0,0.09909]
[1778502608378,62.99,81285.9,8.1,-0.00075,0.0,0.09905]
[1778502611748,62.99,81293.83,8.1,-0.00074,0.0,0.09803]
[1778502612507,62.99,81294.82,8.1,-0.00074,0.0,0.0979]
[1778502618311,62.99,81300.03,8.1,-0.00073,0.0,0.09724]
[1778502621006,62.99,81300.03,8.1,-0.00073,0.0,0.09724]
[1778502621560,62.99,81302.22,8.1,-0.00073,0.0,0.09696]
[1778502622863,62.99,81301.09,8.1,-0.00073,0.0,0.09711]
[1778502622873,62.99,81301.09,8.1,-0.00073,0.0,0.09711]
[1778502623403,62.99,81300.89,8.1,-0.00073,0.0,0.09713]
[1778502624068,62.99,81300.89,8.1,-0.00073,0.0,0.09713]
[1778502624673,62.99,81297.82,8.1,-0.00074,0.0,0.09752]
[1778502626049,62.99,81296.92,8.1,-0.00074,0.0,0.09763]
[1778502631402,62.99,81288.98,8.1,-0.00074,0.0,0.09819]
[1778502634423,62.99,81276.82,8.1,-0.00076,0.0,0.09976]
[1778502637186,62.99,81272.36,8.1,-0.00076,0.0,0.10034]
[1778502637622,62.99,81272.36,8.1,-0.00076,0.0,0.10034]
[1778502638878,62.99,81273.46,8.1,-0.00076,0.0,0.10019]
[1778502639331,62.99,81273.16,8.1,-0.00076,0.0,0.10023]
[1778502639600,62.99,81273.16,8.1,-0.00076,0.0,0.10023]
[1778502639835,62.99,81273.16,8.1,-0.00076,0.0,0.10023]
[1778502640793,62.99,81273.46,8.1,-0.00076,0.0,0.10019]
[1778502641210,62.99,81281.39,8.1,-0.00075,0.0,0.09916]
[1778502641748,62.99,81281.39,8.1,-0.00075,0.0,0.09916]
[1778502642328,62.99,81281.58,8.1,-0.00075,0.0,0.09914]
[1778502642910,62.99,81281.58,8.1,-0.00075,0.0,0.09914]
[1778502643534,62.99,81282.66,8.1,-0.00075,0.0,0.099]
[1778502648452,62.99,81286.53,8.1,-0.00075,0.0,0.0985]
[1778502649000,62.99,81286.53,8.1,-0.00075,0.0,0.0985]
[1778502649457,62.99,81285.81,8.1,-0.00075,0.0,0.09859]
[1778502650261,62.99,81285.91,8.1,-0.00075,0.0,0.09858]
[1778502652151,62.99,81285.87,8.1,-0.00075,0.0,0.09859]
[1778502655767,62.99,81289.78,8.1,-0.00074,0.0,0.09809]
[1778502656986,62.99,81294.89,8.1,-0.00074,0.0,0.09743]
[1778502657568,62.99,81294.76,8.1,-0.00074,0.0,0.09745]
[1778502662800,62.99,81295.5,8.1,-0.00074,0.0,0.09736]
[1778502664004,62.99,81298.94,8.1,-0.00073,0.0,0.09692]
[1778502665004,62.99,81298.97,8.1,-0.00073,0.0,0.09692]
[1778502665411,62.99,81299.0,8.1,-0.00073,0.0,0.09691]
[1778502665452,62.99,81299.0,8.1,-0.00073,0.0,0.09691]
[1778502668063,62.99,81308.65,8.1,-0.00072,0.0,0.0957]
[1778502668554,62.99,81308.07,8.1,-0.00072,0.0,0.09577]
[1778502668748,62.99,81308.07,8.1,-0.00072,0.0,0.09577]
[1778502672879,62.99,81303.48,8.1,-0.00073,0.0,0.09635]
[1778502673203,62.99,81303.63,8.1,-0.00073,0.0,0.09633]
[1778502674346,62.99,81301.87,8.1,-0.00073,0.0,0.09655]
[1778502674967,62.99,81301.87,8.1,-0.00073,0.0,0.09655]
[1778502681730,62.99,81303.22,8.1,-0.00073,0.0,0.09638]
[1778502682812,62.99,81302.89,8.1,-0.00073,0.0,0.09642]
[1778502684782,62.99,81316.41,8.1,-0.00071,0.0,0.09473]
[1778502690004,62.99,81315.1,8.1,-0.00072,0.0,0.0949]
[1778502691618,62.99,81317.76,8.1,-0.00071,0.0,0.09457]
[1778502692335,62.99,81317.9,8.1,-0.00071,0.0,0.0941]
[1778502692958,62.99,81317.9,8.1,-0.00071,0.0,0.0941]
[1778502693670,62.99,81317.71,8.1,-0.00071,0.0,0.09412]
[1778502694457,62.99,81317.95,8.1,-0.00071,0.0,0.0941]
[1778502696506,62.99,81318.69,8.1,-0.00071,0.0,0.094]
[1778502697021,62.99,81318.69,8.1,-0.00071,0.0,0.094]
[1778502699200,62.99,81318.58,8.1,-0.00071,0.0,0.09402]
[1778502700179,62.99,81319.79,8.1,-0.00071,0.0,0.09387]
[1778502705841,62.99,81317.18,8.1,-0.00071,0.0,0.09419]
[1778502706306,62.99,81316.08,8.1,-0.00071,0.0,0.09433]
[1778502709068,62.99,81315.94,8.1,-0.00071,0.0,0.09434]
[1778502709241,62.99,81315.48,8.1,-0.00071,0.0,0.0944]
[1778502710136,62.99,81315.48,8.1,-0.00071,0.0,0.0944]
[1778502710720,62.99,81309.72,8.1,-0.00072,0.0,0.09511]
[1778502715998,62.99,81309.1,8.1,-0.00072,0.0,0.09519]
[1778502720421,62.99,81309.04,8.1,-0.00072,0.0,0.0952]
[1778502721048,62.99,81309.04,8.1,-0.00072,0.0,0.0952]
[1778502723495,62.99,81308.93,8.1,-0.00072,0.0,0.09521]
[1778502724074,62.99,81308.93,8.1,-0.00072,0.0,0.09521]
[1778502725126,62.99,81309.57,8.1,-0.00072,0.0,0.09513]
[1778502725953,62.99,81308.51,8.1,-0.00072,0.0,0.09526]
[1778502726020,62.99,81308.51,8.1,-0.00072,0.0,0.09526]
[1778502726071,62.99,81296.45,8.1,-0.00073,0.0,0.09678]
[1778502726391,62.99,81296.45,8.1,-0.00073,0.0,0.09678]
[1778502729047,62.99,81293.46,8.1,-0.00073,0.0,0.09716]
[1778502729176,62.99,81302.22,8.1,-0.00073,0.0,0.09605]
[1778502730840,62.99,81305.82,8.1,-0.00072,0.0,0.0956]
[1778502731873,62.99,81305.49,8.1,-0.00072,0.0,0.09564]
[1778502734925,62.99,81302.46,8.1,-0.00073,0.0,0.09602]
[1778502735580,62.99,81303.23,8.1,-0.00072,0.0,0.09592]
[1778502737239,62.99,81303.19,8.1,-0.00072,0.0,0.09593]
[1778502737845,62.99,81303.19,8.1,-0.00072,0.0,0.09593]
[1778502740037,62.99,81303.21,8.1,-0.00072,0.0,0.09593]
[1778502740177,62.99,81316.0,8.1,-0.00071,0.0,0.09434]
[1778502741025,62.99,81316.0,8.1,-0.00071,0.0,0.09434]
[1778502741181,62.99,81332.3,8.1,-0.00069,0.0,0.09234]
[1778502741268,62.99,81332.3,8.1,-0.00069,0.0,0.09234]
[1778502741963,62.99,81332.3,8.1,-0.00069,0.0,0.09234]
[1778502742456,62.99,81334.2,8.1,-0.00069,0.0,0.09211]
[1778502743694,62.99,81334.2,8.1,-0.00069,0.0,0.09211]
[1778502749848,62.99,81335.62,8.1,-0.00069,0.0,0.09194]
[1778502754314,62.99,81335.24,8.1,-0.00069,0.0,0.09155]
[1778502754335,62.99,81335.24,8.1,-0.00069,0.0,0.09155]
[1778502755120,62.99,81335.24,8.1,-0.00069,0.0,0.09155]
[1778502755156,62.99,81335.24,8.1,-0.00069,0.0,0.09155]
[1778502756288,62.99,81332.78,8.1,-0.00069,0.0,0.09185]
[1778502757050,62.99,81332.78,8.1,-0.00069,0.0,0.09185]
[1778502759550,62.99,81329.02,8.1,-0.00069,0.0,0.0923]
[1778502760069,62.99,81329.02,8.1,-0.00069,0.0,0.0923]
[1778502765349,62.99,81317.52,8.1,-0.00071,0.0,0.0937]
[1778502770500,62.99,81315.28,8.1,-0.00071,0.0,0.09398]
[1778502771078,62.99,81315.28,8.1,-0.00071,0.0,0.09398]
[1778502773128,62.99,81315.46,8.1,-0.00071,0.0,0.09396]
[1778502774365,62.99,81314.57,8.1,-0.00071,0.0,0.09406]
[1778502777434,62.99,81313.89,8.1,-0.00071,0.0,0.09415]
[1778502778242,62.99,81313.89,8.1,-0.00071,0.0,0.09415]
[1778502784219,62.99,81309.86,8.1,-0.00071,0.0,0.09465]
[1778502784232,62.99,81309.86,8.1,-0.00071,0.0,0.09465]
[1778502784366,62.99,81310.05,8.1,-0.00071,0.0,0.09462]
[1778502785180,62.99,81310.05,8.1,-0.00071,0.0,0.09462]
[1778502785489,62.99,81323.31,8.1,-0.0007,0.0,0.09299]
[1778502788445,62.99,81322.78,8.1,-0.0007,0.0,0.09306]
[1778502789073,62.99,81322.78,8.1,-0.0007,0.0,0.09306]
[1778502792196,62.99,81322.37,8.1,-0.0007,0.0,0.09311]
[1778502792817,62.99,81318.27,8.1,-0.00071,0.0,0.09361]
[1778502796567,62.99,81317.26,8.1,-0.00071,0.0,0.09373]
[1778502797614,62.99,81317.55,8.1,-0.00071,0.0,0.0937]
[1778502802499,62.99,81316.68,8.1,-0.00071,0.0,0.09381]
[1778502802906,62.99,81316.68,8.1,-0.00071,0.0,0.09381]
[1778502806024,62.99,81314.8,8.1,-0.00071,0.0,0.09404]
[1778502806811,62.99,81317.16,8.1,-0.00071,0.0,0.09375]
[1778502808014,62.99,81317.51,8.1,-0.00071,0.0,0.0937]
[1778502808028,62.99,81317.51,8.1,-0.00071,0.0,0.0937]
[1778502808439,62.99,81317.38,8.1,-0.00071,0.0,0.09372]
[1778502808997,62.99,81317.38,8.1,-0.00071,0.0,0.09372]
[1778502813537,62.99,81299.67,8.1,-0.00072,0.0,0.09546]
[1778502814136,62.99,81299.67,8.1,-0.00072,0.0,0.09546]
[1778502819727,62.99,81299.46,8.1,-0.00072,0.0,0.09549]
[1778502823500,62.99,81299.69,8.1,-0.00072,0.0,0.09546]
[1778502823616,62.99,81299.69,8.1,-0.00072,0.0,0.09546]
[1778502826482,62.99,81297.34,8.1,-0.00072,0.0,0.09576]
[1778502827097,62.99,81297.34,8.1,-0.00072,0.0,0.09576]
[1778502832892,62.99,81297.92,8.1,-0.00072,0.0,0.09568]
[1778502834761,62.99,81298.76,8.1,-0.00072,0.0,0.09558]
[1778502835289,62.99,81298.72,8.1,-0.00072,0.0,0.09558]
[1778502836080,62.99,81298.72,8.1,-0.00072,0.0,0.09558]
[1778502839871,62.99,81285.81,8.1,-0.00074,0.0,0.09721]
[1778502840873,62.99,81285.81,8.1,-0.00074,0.0,0.09721]
[1778502841456,62.99,81284.65,8.1,-0.00074,0.0,0.09736]
[1778502843879,62.99,81284.98,8.1,-0.00074,0.0,0.09732]
[1778502844368,62.99,81285.21,8.1,-0.00074,0.0,0.09729]
[1778502845712,62.99,81285.22,8.1,-0.00074,0.0,0.09728]
[1778502847409,62.99,81285.36,8.1,-0.00074,0.0,0.09727]
[1778502849884,62.99,81286.73,8.1,-0.00073,0.0,0.09709]
[1778502850852,62.99,81287.14,8.1,-0.00073,0.0,0.09704]
[1778502855985,62.99,81290.64,8.1,-0.00073,0.0,0.0966]
[1778502857867,62.99,81290.73,8.1,-0.00073,0.0,0.09659]
[1778502858442,62.99,81284.74,8.1,-0.00074,0.0,0.09735]
[1778502859730,62.99,81284.11,8.1,-0.00074,0.0,0.09743]
[1778502859755,62.99,81284.11,8.1,-0.00074,0.0,0.09743]
[1778502860308,62.99,81284.11,8.1,-0.00074,0.0,0.09743]
[1778502861007,62.99,81279.54,8.1,-0.00074,0.0,0.09801]
[1778502862795,62.99,81277.86,8.1,-0.00074,0.0,0.09822]
[1778502863314,62.99,81277.86,8.1,-0.00074,0.0,0.09822]
[1778502864570,62.99,81276.27,8.1,-0.00075,0.0,0.09843]
[1778502864629,62.99,81276.27,8.1,-0.00075,0.0,0.09843]
[1778502864658,62.99,81276.27,8.1,-0.00075,0.0,0.09843]
[1778502865050,62.99,81276.27,8.1,-0.00075,0.0,0.09843]
[1778502865372,62.99,81263.12,8.1,-0.00076,0.0,0.10013]
[1778502871092,62.99,81257.74,8.1,-0.00076,0.0,0.10036]
[1778502872778,62.99,81257.4,8.1,-0.00076,0.0,0.10041]
[1778502873938,62.99,81257.26,8.1,-0.00076,0.0,0.10042]
[1778502875742,62.99,81259.39,8.1,-0.00076,0.0,0.10015]
[1778502875743,62.99,81259.39,8.1,-0.00076,0.0,0.10015]
[1778502877045,62.99,81259.91,8.1,-0.00076,0.0,0.10008]
[1778502878313,62.99,81259.85,8.1,-0.00076,0.0,0.10009]
[1778502878957,62.99,81260.42,8.1,-0.00076,0.0,0.10001]
[1778502882129,62.99,81260.48,8.1,-0.00076,0.0,0.1]
[1778502882581,62.99,81263.02,8.1,-0.00076,0.0,0.09967]
[1778502884462,62.99,81263.34,8.1,-0.00076,0.0,0.09963]
[1778502885091,62.99,81263.34,8.1,-0.00076,0.0,0.09963]
[1778502885801,62.99,81263.34,8.1,-0.00076,0.0,0.09963]
[1778502886217,62.99,81263.34,8.1,-0.00076,0.0,0.09963]
[1778502891127,62.99,81262.99,8.1,-0.00076,0.0,0.09968]
[1778502891151,62.99,81262.99,8.1,-0.00076,0.0,0.09968]
[1778502896485,62.99,81260.76,8.1,-0.00076,0.0,0.09997]
[1778502898282,62.99,81232.34,8.1,-0.00079,0.0,0.10373]
[1778502900354,62.99,81230.55,8.1,-0.00079,0.0,0.10398]
[1778502901052,62.99,81224.81,8.1,-0.0008,0.0,0.10475]
[1778502901725,62.99,81225.56,8.1,-0.0008,0.0,0.10465]
[1778502902276,62.99,81225.56,8.1,-0.0008,0.0,0.10465]
[1778502903426,62.99,81231.55,8.1,-0.00079,0.0,0.10384]
[1778502904052,62.99,81231.55,8.1,-0.00079,0.0,0.10384]
[1778502906368,62.99,81231.46,8.1,-0.00079,0.0,0.10385]
[1778502907066,62.99,81231.49,8.1,-0.00079,0.0,0.10385]
[1778502911996,62.99,81231.75,8.1,-0.00079,0.0,0.10381]
[1778502912527,62.99,81232.13,8.1,-0.00079,0.0,0.10376]
[1778502914131,62.99,81233.96,8.1,-0.00079,0.0,0.10352]
[1778502914360,62.99,81233.96,8.1,-0.00079,0.0,0.10352]
[1778502919878,62.99,81238.12,8.1,-0.00078,0.0,0.10296]
[1778502921595,62.99,81238.23,8.1,-0.00078,0.0,0.10294]
[1778502921713,62.99,81238.23,8.1,-0.00078,0.0,0.10294]
[1778502921754,62.99,81238.23,8.1,-0.00078,0.0,0.10294]
[1778502922250,62.99,81238.23,8.1,-0.00078,0.0,0.10294]
[1778502922308,62.99,81238.23,8.1,-0.00078,0.0,0.10294]
[1778502925431,62.99,81247.47,8.1,-0.00077,0.0,0.10171]
[1778502926165,62.99,81250.54,8.1,-0.00077,0.0,0.10131]
[1778502928350,62.99,81251.14,8.1,-0.00077,0.0,0.10123]
[1778502928376,62.99,81251.14,8.1,-0.00077,0.0,0.10123]
[1778502930986,62.99,81259.85,8.1,-0.00076,0.0,0.10009]
[1778502931508,62.99,81259.21,8.1,-0.00076,0.0,0.0997]
[1778502937070,62.99,81260.44,8.1,-0.00076,0.0,0.09954]
[1778502937586,62.99,81261.19,8.1,-0.00076,0.0,0.09944]
[1778502938167,62.99,81261.19,8.1,-0.00076,0.0,0.09944]
[1778502938888,62.99,81260.58,8.1,-0.00076,0.0,0.09952]
[1778502939327,62.99,81260.58,8.1,-0.00076,0.0,0.09952]
[1778502939379,62.99,81260.58,8.1,-0.00076,0.0,0.09952]
[1778502943599,62.99,81271.57,8.1,-0.00074,0.0,0.0981]
[1778502948634,62.99,81272.11,8.1,-0.00074,0.0,0.09803]
[1778502950810,62.99,81271.82,8.1,-0.00074,0.0,0.09807]
[1778502951245,62.99,81271.82,8.1,-0.00074,0.0,0.09807]
[1778502952490,62.99,81272.73,8.1,-0.00074,0.0,0.09796]
[1778502953483,62.99,81272.87,8.1,-0.00074,0.0,0.09794]
[1778502954139,62.99,81272.87,8.1,-0.00074,0.0,0.09794]
[1778502954825,62.99,81271.83,8.1,-0.00074,0.0,0.09807]
[1778502955539,62.99,81272.03,8.1,-0.00074,0.0,0.09804]
[1778502956041,62.99,81272.03,8.1,-0.00074,0.0,0.09804]
[1778502962384,62.99,81272.15,8.1,-0.00074,0.0,0.09803]
[1778502964148,62.99,81274.9,8.1,-0.00074,0.0,0.09768]
[1778502964819,62.99,81274.97,8.1,-0.00074,0.0,0.09767]
[1778502965270,62.99,81274.97,8.1,-0.00074,0.0,0.09767]
[1778502968950,62.99,81272.92,8.1,-0.00074,0.0,0.09793]
[1778502969658,62.99,81272.14,8.1,-0.00074,0.0,0.09803]
[1778502971986,62.99,81272.92,8.1,-0.00074,0.0,0.09793]
[1778502972390,62.99,81272.92,8.1,-0.00074,0.0,0.09793]
[1778502974039,62.99,81273.04,8.1,-0.00074,0.0,0.09792]
[1778502974552,62.99,81273.14,8.1,-0.00074,0.0,0.0979]
[1778502981261,62.99,81273.14,8.1,-0.00074,0.0,0.0979]
[1778502981927,62.99,81273.14,8.1,-0.00074,0.0,0.0979]
[1778502983927,62.99,81273.06,8.1,-0.00074,0.0,0.09791]
[1778502985515,62.99,81274.03,8.1,-0.00074,0.0,0.09779]
[1778502990929,62.99,81271.72,8.1,-0.00074,0.0,0.09808]
[1778502992099,62.99,81271.72,8.1,-0.00074,0.0,0.09808]
[1778502992631,62.99,81271.45,8.1,-0.00074,0.0,0.09766]
[1778502993336,62.99,81271.45,8.1,-0.00074,0.0,0.09766]
[1778502993982,62.99,81271.96,8.1,-0.00074,0.0,0.09759]
[1778502999992,62.99,81266.62,8.1,-0.00075,0.0,0.09827]
[1778503005028,62.99,81271.96,8.1,-0.00074,0.0,0.09759]
[1778503006720,62.99,81270.51,8.1,-0.00074,0.0,0.09778]
[1778503007295,62.99,81270.51,8.1,-0.00074,0.0,0.09778]
[1778503007936,62.99,81271.26,8.1,-0.00074,0.0,0.09768]
[1778503008555,62.99,81271.55,8.1,-0.00074,0.0,0.09764]
[1778503009677,62.99,81271.45,8.1,-0.00074,0.0,0.09766]
[1778503010147,62.99,81271.45,8.1,-0.00074,0.0,0.09766]
[1778503010157,62.99,81271.45,8.1,-0.00074,0.0,0.09766]
[1778503010219,62.99,81271.45,8.1,-0.00074,0.0,0.09766]
[1778503012740,62.99,81275.35,8.1,-0.00074,0.0,0.09716]
[1778503013268,62.99,81275.35,8.1,-0.00074,0.0,0.09716]
[1778503016890,62.99,81274.06,8.1,-0.00074,0.0,0.09732]
[1778503017414,62.99,81274.06,8.1,-0.00074,0.0,0.09732]
[1778503019698,62.99,81267.42,8.1,-0.00074,0.0,0.09817]
[1778503019803,62.99,81267.42,8.1,-0.00074,0.0,0.09817]
[1778503028230,62.99,81268.88,8.1,-0.00074,0.0,0.09798]
[1778503028887,62.99,81268.74,8.1,-0.00074,0.0,0.098]
[1778503029296,62.99,81268.74,8.1,-0.00074,0.0,0.098]
[1778503029903,62.99,81267.79,8.1,-0.00074,0.0,0.09812]
[1778503033284,62.99,81267.73,8.1,-0.00074,0.0,0.09813]
[1778503033907,62.99,81270.84,8.1,-0.00074,0.0,0.09773]
[1778503034746,62.99,81270.84,8.1,-0.00074,0.0,0.09773]
[1778503034773,62.99,81270.84,8.1,-0.00074,0.0,0.09773]
[1778503034853,62.99,81270.84,8.1,-0.00074,0.0,0.09773]
[1778503035376,62.99,81270.84,8.1,-0.00074,0.0,0.09773]
[1778503036623,62.99,81274.94,8.1,-0.00074,0.0,0.09721]
[1778503036889,62.99,81274.94,8.1,-0.00074,0.0,0.09721]
[1778503042372,62.99,81272.35,8.1,-0.00074,0.0,0.09754]
[1778503043323,62.99,81271.25,8.1,-0.00074,0.0,0.09768]
[1778503047861,62.99,81273.6,8.1,-0.00074,0.0,0.09738]
[1778503053373,62.99,81274.64,8.1,-0.00073,0.0,0.09679]
[1778503058409,62.99,81270.61,8.1,-0.00074,0.0,0.0973]
[1778503063445,62.99,81270.63,8.1,-0.00074,0.0,0.0973]
[1778503069486,62.99,81270.7,8.1,-0.00074,0.0,0.09729]
[1778503074521,62.99,81270.9,8.1,-0.00074,0.0,0.09726]
[1778503079556,62.99,81270.87,8.1,-0.00074,0.0,0.09727]
[1778503084594,62.99,81267.5,8.1,-0.00074,0.0,0.0977]
[1778503089629,62.99,81259.69,8.1,-0.00075,0.0,0.0987]
[1778503095672,62.99,81251.86,8.1,-0.00076,0.0,0.09972]
[1778503100706,62.99,81244.53,8.1,-0.00077,0.0,0.10067]
[1778503105743,62.99,81235.74,8.1,-0.00078,0.0,0.10183]
[1778503110776,62.99,81235.75,8.1,-0.00078,0.0,0.10183]
[1778503116818,62.99,81236.1,8.1,-0.00077,0.0,0.10131]
[1778503121854,62.99,81234.79,8.1,-0.00077,0.0,0.10148]
[1778503125893,62.99,81223.31,8.1,-0.00079,0.0,0.10301]
[1778503130924,62.99,81215.49,8.1,-0.00079,0.0,0.10407]
[1778503132938,62.99,81226.2,8.1,-0.00078,0.0,0.10263]
[1778503138980,62.99,81226.25,8.1,-0.00078,0.0,0.10262]
[1778503143008,62.99,81214.1,8.1,-0.0008,0.0,0.10425]
[1778503149130,62.99,81222.35,8.1,-0.00079,0.0,0.10314]
[1778503155096,62.99,81196.96,8.1,-0.00082,0.0,0.1066]
[1778503160131,62.99,81197.57,8.1,-0.00082,0.0,0.10652]
[1778503165166,62.99,81204.87,8.1,-0.00081,0.0,0.10551]
[1778503170201,62.99,81207.79,8.1,-0.0008,0.0,0.10511]
[1778503176243,62.99,81207.46,8.1,-0.0008,0.0,0.10467]
[1778503182285,62.99,81210.44,8.1,-0.0008,0.0,0.10426]
[1778503187320,62.99,81211.04,8.1,-0.0008,0.0,0.10418]
[1778503192355,62.99,81210.23,8.1,-0.0008,0.0,0.10429]
[1778503199404,62.99,81204.86,8.1,-0.0008,0.0,0.10502]
[1778503204439,62.99,81212.53,8.1,-0.00079,0.0,0.10398]
[1778503209474,62.99,81220.52,8.1,-0.00079,0.0,0.1029]
[1778503214509,62.99,81220.25,8.1,-0.00079,0.0,0.10294]
[1778503219544,62.99,81221.88,8.1,-0.00078,0.0,0.10272]
[1778503226594,62.99,81221.12,8.1,-0.00078,0.0,0.10282]
[1778503229615,62.99,81210.13,8.1,-0.0008,0.0,0.1043]
[1778503234650,62.99,81209.78,8.1,-0.00079,0.0,0.10386]
[1778503239685,62.99,81211.59,8.1,-0.00079,0.0,0.10362]
[1778503244720,62.99,81211.74,8.1,-0.00079,0.0,0.1036]
[1778503249757,62.99,81218.07,8.1,-0.00078,0.0,0.10275]
[1778503255797,62.99,81218.41,8.1,-0.00078,0.0,0.1027]
[1778503260832,62.99,81221.5,8.1,-0.00078,0.0,0.10229]
[1778503265867,62.99,81221.86,8.1,-0.00078,0.0,0.10224]
[1778503270902,62.99,81208.41,8.1,-0.0008,0.0,0.10405]
[1778503279359,62.99,81205.9,8.1,-0.0008,0.0,0.10439]
[1778503285000,62.99,81207.99,8.1,-0.0008,0.0,0.10411]
[1778503290035,62.99,81207.33,8.1,-0.0008,0.0,0.1042]
[1778503295070,62.99,81208.51,8.1,-0.00079,0.0,0.10355]
[1778503301112,62.99,81208.77,8.1,-0.00079,0.0,0.10351]
[1778503307154,62.99,81208.59,8.1,-0.00079,0.0,0.10354]
[1778503312190,62.99,81210.15,8.1,-0.00079,0.0,0.10333]
[1778503317224,62.99,81210.87,8.1,-0.00079,0.0,0.10323]
[1778503322259,62.99,81209.17,8.1,-0.00079,0.0,0.10346]
[1778503327294,62.99,81208.58,8.1,-0.00079,0.0,0.10354]
[1778503332329,62.99,81195.88,8.1,-0.00081,0.0,0.10527]
[1778503337367,62.99,81194.19,8.1,-0.00081,0.0,0.1055]
[1778503342402,62.99,81197.26,8.1,-0.0008,0.0,0.10508]
[1778503347437,62.99,81196.63,8.1,-0.00081,0.0,0.10516]
[1778503352474,62.99,81194.67,8.1,-0.0008,0.0,0.10494]
[1778503357509,62.99,81194.92,8.1,-0.0008,0.0,0.1049]
[1778503363551,62.99,81194.54,8.1,-0.0008,0.0,0.10496]
[1778503368591,62.99,81191.63,8.1,-0.00081,0.0,0.10536]
[1778503373626,62.99,81191.13,8.1,-0.00081,0.0,0.10542]
[1778503379668,62.99,81190.29,8.1,-0.00081,0.0,0.10554]
[1778503384704,62.99,81189.74,8.1,-0.00081,0.0,0.10561]
[1778503389739,62.99,81191.13,8.1,-0.00081,0.0,0.10542]
[1778503394774,62.99,81190.98,8.1,-0.00081,0.0,0.10544]
[1778503399809,62.99,81195.37,8.1,-0.0008,0.0,0.10484]
[1778503404844,62.99,81197.09,8.1,-0.0008,0.0,0.10461]
[1778503409879,62.99,81198.3,8.1,-0.0008,0.0,0.10444]
[1778503414914,62.99,81184.8,8.1,-0.00081,0.0,0.1058]
[1778503419949,62.99,81180.39,8.1,-0.00082,0.0,0.10641]
[1778503424984,62.99,81173.59,8.1,-0.00082,0.0,0.10735]
[1778503430019,62.99,81168.14,8.1,-0.00083,0.0,0.10812]
[1778503435054,62.99,81159.2,8.1,-0.00084,0.0,0.10938]
[1778503441096,62.99,81156.19,8.1,-0.00085,0.0,0.10981]
[1778503444117,62.99,81144.71,8.1,-0.00086,0.0,0.11145]
[1778503449152,62.99,81140.23,8.1,-0.00086,0.0,0.1121]
[1778503452216,62.99,81145.06,8.1,-0.00086,0.0,0.1114]
[1778503458216,62.99,81147.22,8.1,-0.00086,0.0,0.11109]
[1778503463250,62.99,81149.42,8.1,-0.00085,0.0,0.11078]
[1778503468285,62.99,81154.44,8.1,-0.00085,0.0,0.11006]
[1778503474327,62.99,81154.73,8.1,-0.00084,0.0,0.1095]
[1778503479362,62.99,81154.72,8.1,-0.00084,0.0,0.10951]
[1778503484397,62.99,81154.87,8.1,-0.00084,0.0,0.10948]
[1778503489433,62.99,81155.68,8.1,-0.00084,0.0,0.10937]
[1778503494468,62.99,81152.16,8.1,-0.00085,0.0,0.10987]
[1778503499503,62.99,81150.33,8.1,-0.00085,0.0,0.11013]
[1778503504538,62.99,81142.69,8.1,-0.00086,0.0,0.11123]
[1778503509573,62.99,81149.41,8.1,-0.00085,0.0,0.11026]
[1778503514608,62.99,81148.78,8.1,-0.00085,0.0,0.11035]
[1778503520650,62.99,81150.44,8.1,-0.00085,0.0,0.11012]
[1778503525685,62.99,81150.13,8.1,-0.00085,0.0,0.11016]
[1778503530720,62.99,81155.18,8.1,-0.00084,0.0,0.10944]
[1778503535755,62.99,81157.88,8.1,-0.00084,0.0,0.10855]
[1778503540790,62.99,81159.13,8.1,-0.00083,0.0,0.10837]
[1778503545828,62.99,81165.47,8.1,-0.00083,0.0,0.10748]
[1778503550863,62.99,81171.43,8.1,-0.00082,0.0,0.10665]
[1778503555899,62.99,81167.97,8.1,-0.00082,0.0,0.10713]
[1778503560933,62.99,81166.14,8.1,-0.00083,0.0,0.10739]
[1778503565968,62.99,81165.17,8.1,-0.00083,0.0,0.10752]
[1778503571003,62.99,81163.23,8.1,-0.00083,0.0,0.1078]
[1778503577046,62.99,81164.1,8.1,-0.00083,0.0,0.10767]
[1778503584098,62.99,81163.54,8.1,-0.00083,0.0,0.10775]
[1778503589132,62.99,81161.36,8.1,-0.00083,0.0,0.10806]
[1778503594167,62.99,81163.1,8.1,-0.00083,0.0,0.10731]
[1778503599203,62.99,81162.92,8.1,-0.00083,0.0,0.10734]
[1778503604239,62.99,81166.38,8.1,-0.00082,0.0,0.10685]
[1778503609273,62.99,81165.38,8.1,-0.00082,0.0,0.10699]
[1778503614308,62.99,81165.36,8.1,-0.00082,0.0,0.107]
[1778503619343,62.99,81166.62,8.1,-0.00082,0.0,0.10682]
[1778503624379,62.99,81167.23,8.1,-0.00082,0.0,0.10674]
[1778503629414,62.99,81168.95,8.1,-0.00082,0.0,0.1065]
[1778503631428,62.99,81181.24,8.1,-0.0008,0.0,0.1048]
[1778503635456,62.99,81194.86,8.1,-0.00079,0.0,0.10296]
[1778503640491,62.99,81191.22,8.1,-0.00079,0.0,0.10345]
[1778503645526,62.99,81191.64,8.1,-0.00079,0.0,0.10339]
[1778503650561,62.99,81192.14,8.1,-0.00079,0.0,0.10332]
[1778503655602,62.99,81199.88,8.1,-0.00078,0.0,0.1018]
[1778503660637,62.99,81202.36,8.1,-0.00078,0.0,0.10147]
[1778503665672,62.99,81204.56,8.1,-0.00077,0.0,0.10118]
[1778503667689,62.99,81183.76,8.1,-0.0008,0.0,0.10397]
[1778503668712,62.99,81152.53,8.1,-0.00083,0.0,0.10829]
[1778503669970,62.99,81103.41,8.1,-0.00089,0.0,0.11541]
[1778503675762,62.99,81100.9,8.1,-0.0009,0.0,0.11579]
[1778503678784,62.99,81120.47,8.1,-0.00087,0.0,0.11289]
[1778503681805,62.99,81106.37,8.1,-0.00089,0.0,0.11497]
[1778503683819,62.99,81093.31,8.1,-0.00091,0.0,0.11693]
[1778503688854,62.99,81108.94,8.1,-0.00089,0.0,0.11459]
[1778503693894,62.99,81111.02,8.1,-0.00088,0.0,0.11428]
[1778503698929,62.99,81122.34,8.1,-0.00087,0.0,0.11262]
[1778503703964,62.99,81119.03,8.1,-0.00087,0.0,0.1131]
[1778503708999,62.99,81116.05,8.1,-0.00088,0.0,0.11354]
[1778503714034,62.99,81116.29,8.1,-0.00087,0.0,0.11298]
[1778503719071,62.99,81124.65,8.1,-0.00086,0.0,0.11176]
[1778503724106,62.99,81125.25,8.1,-0.00086,0.0,0.11167]
[1778503728135,62.99,81114.37,8.1,-0.00088,0.0,0.11326]
[1778503733170,62.99,81113.94,8.1,-0.00088,0.0,0.11333]
[1778503738205,62.99,81109.67,8.1,-0.00088,0.0,0.11395]
[1778503743240,62.99,81100.22,8.1,-0.00089,0.0,0.11536]
[1778503748277,62.99,81091.76,8.1,-0.00091,0.0,0.11663]
[1778503751298,62.99,81102.47,8.1,-0.00089,0.0,0.11502]
[1778503756333,62.99,81104.34,8.1,-0.00089,0.0,0.11474]
[1778503761368,62.99,81111.99,8.1,-0.00088,0.0,0.11361]
[1778503766403,62.99,81112.58,8.1,-0.00088,0.0,0.11352]
[1778503771440,62.99,81110.1,8.1,-0.00088,0.0,0.11336]
[1778503776478,62.99,81112.19,8.1,-0.00088,0.0,0.11306]
[1778503781513,62.99,81112.04,8.1,-0.00088,0.0,0.11308]
[1778503786548,62.99,81117.42,8.1,-0.00087,0.0,0.11229]
[1778503791583,62.99,81134.65,8.1,-0.00085,0.0,0.1098]
[1778503796618,62.99,81133.26,8.1,-0.00085,0.0,0.11]
[1778503801653,62.99,81133.3,8.1,-0.00085,0.0,0.11]
[1778503806689,62.99,81133.55,8.1,-0.00085,0.0,0.10996]
[1778503811725,62.99,81124.55,8.1,-0.00086,0.0,0.11126]
[1778503816760,62.99,81123.5,8.1,-0.00086,0.0,0.11141]
[1778503819781,62.99,81111.07,8.1,-0.00088,0.0,0.11322]
[1778503824816,62.99,81112.72,8.1,-0.00087,0.0,0.11298]
[1778503830858,62.99,81111.41,8.1,-0.00088,0.0,0.11317]
[1778503835893,62.99,81101.82,8.1,-0.00088,0.0,0.11405]
[1778503840928,62.99,81101.29,8.1,-0.00089,0.0,0.11413]
[1778503845963,62.99,81100.58,8.1,-0.00089,0.0,0.11424]
[1778503850998,62.99,81098.55,8.1,-0.00089,0.0,0.11454]
[1778503856033,62.99,81096.98,8.1,-0.00089,0.0,0.11477]
[1778503859054,62.99,81085.3,8.1,-0.00091,0.0,0.11652]
[1778503862075,62.99,81071.01,8.1,-0.00092,0.0,0.11869]
[1778503867110,62.99,81067.07,8.1,-0.00093,0.0,0.1193]
[1778503872145,62.99,81066.98,8.1,-0.00093,0.0,0.11931]
[1778503876322,62.99,81042.11,8.1,-0.00096,0.0,0.1232]
[1778503878187,62.99,81027.38,8.1,-0.00098,0.0,0.12556]
[1778503881208,62.99,81040.79,8.1,-0.00096,0.0,0.12341]
[1778503886243,62.99,81046.57,8.1,-0.00096,0.0,0.1225]
[1778503889264,62.99,81033.62,8.1,-0.00097,0.0,0.12455]
[1778503894299,62.99,81027.39,8.1,-0.00098,0.0,0.12498]
[1778503898328,62.99,81012.66,8.1,-0.001,0.0,0.12737]
[1778503903363,62.99,81020.61,8.1,-0.00099,0.0,0.12608]
[1778503909405,62.99,81020.36,8.1,-0.00099,0.0,0.12612]
[1778503913795,62.99,81023.3,8.1,-0.00098,0.0,0.12564]
[1778503919475,62.99,81016.87,8.1,-0.00099,0.0,0.12668]
[1778503924510,62.99,81022.17,8.1,-0.00099,0.0,0.12583]
[1778503927531,62.99,81033.58,8.1,-0.00097,0.0,0.12399]
[1778503932566,62.99,81032.44,8.1,-0.00097,0.0,0.12417]
[1778503939481,62.99,81028.61,8.1,-0.00098,0.0,0.12479]
[1778503945657,62.99,81031.85,8.1,-0.00097,0.0,0.12427]
[1778503949686,62.99,81045.7,8.1,-0.00095,0.0,0.12207]
[1778503954721,62.99,81052.79,8.1,-0.00094,0.0,0.12041]
[1778503959758,62.99,81053.55,8.1,-0.00094,0.0,0.12029]
[1778503964791,62.99,81049.03,8.1,-0.00095,0.0,0.12106]
[1778503969826,62.99,81039.79,8.1,-0.00096,0.0,0.12254]
[1778503974861,62.99,81043.92,8.1,-0.00095,0.0,0.12193]
[1778503979899,63.0,81044.1,8.1,-0.00095,0.0,0.12194]
[1778503982919,63.0,81054.91,8.1,-0.00094,0.0,0.12028]
[1778503988961,63.0,81052.92,8.1,-0.00094,0.0,0.12065]
[1778503993996,63.0,81051.24,8.1,-0.00094,0.0,0.12097]
[1778503999031,63.01,81058.38,8.1,-0.00094,0.0,0.11993]
[1778504004067,63.01,81062.4,8.1,-0.00093,0.0,0.11937]
[1778504009102,63.01,81066.6,8.1,-0.00093,0.0,0.1188]
[1778504014137,63.02,81068.23,8.1,-0.00092,0.0,0.11807]
[1778504019173,63.02,81064.36,8.1,-0.00093,0.0,0.11875]
[1778504024209,63.03,81064.9,8.1,-0.00093,0.0,0.11875]
[1778504029244,63.03,81064.32,8.1,-0.00093,0.0,0.11893]
[1778504034279,63.04,81064.4,8.1,-0.00093,0.0,0.11901]
[1778504039314,63.04,81057.54,8.1,-0.00094,0.0,0.12017]
[1778504044349,63.05,81051.13,8.1,-0.00095,0.0,0.12127]
[1778504049391,63.05,81050.59,8.1,-0.00095,0.0,0.12146]
[1778504054426,63.06,81058.32,8.1,-0.00094,0.0,0.12037]
[1778504059461,63.07,81065.57,8.1,-0.00093,0.0,0.11937]
[1778504064496,63.07,81065.8,8.1,-0.00093,0.0,0.11945]
[1778504070538,63.08,81065.65,8.1,-0.00093,0.0,0.11963]
[1778504075573,63.09,81064.0,8.1,-0.00093,0.0,0.11946]
[1778504080608,63.1,81072.22,8.1,-0.00092,0.0,0.11833]
[1778504085643,63.11,81073.66,8.1,-0.00092,0.0,0.11827]
[1778504090678,63.11,81073.17,8.1,-0.00092,0.0,0.11849]
[1778504096720,63.12,81065.63,8.1,-0.00094,0.0,0.11983]
[1778504101755,63.13,81056.98,8.1,-0.00095,0.0,0.12132]
[1778504106790,63.14,81048.32,8.1,-0.00096,0.0,0.12284]
[1778504111825,63.15,81047.06,8.1,-0.00096,0.0,0.1232]
[1778504116860,63.16,81047.57,8.1,-0.00097,0.0,0.12329]
[1778504121895,63.17,81047.17,8.1,-0.00097,0.0,0.12352]
[1778504127937,63.18,81046.53,8.1,-0.00097,0.0,0.12384]
[1778504132974,63.19,81048.68,8.1,-0.00096,0.0,0.12311]
[1778504138009,63.2,81048.79,8.1,-0.00097,0.0,0.12327]
[1778504143044,63.21,81045.07,8.1,-0.00097,0.0,0.12405]
[1778504149086,63.22,81044.91,8.1,-0.00097,0.0,0.12431]
[1778504154123,63.23,81040.93,8.1,-0.00098,0.0,0.12514]
[1778504159158,63.24,81040.51,8.1,-0.00098,0.0,0.12541]
[1778504164193,63.25,81044.3,8.1,-0.00098,0.0,0.125]
[1778504169228,63.26,81045.16,8.1,-0.00098,0.0,0.12507]
[1778504174263,63.28,81045.91,8.1,-0.00098,0.0,0.12516]
[1778504181316,63.29,81044.93,8.1,-0.00099,0.0,0.12562]
[1778504186351,63.3,81045.43,8.1,-0.00099,0.0,0.12576]
[1778504191387,63.31,81044.58,8.1,-0.00099,0.0,0.12555]
[1778504196422,63.33,81046.13,8.1,-0.00099,0.0,0.12552]
[1778504201457,63.34,81043.2,8.1,-0.00099,0.0,0.12623]
[1778504206492,63.35,81043.39,8.1,-0.00099,0.0,0.12643]
[1778504209513,63.36,81055.15,8.1,-0.00098,0.0,0.12468]
[1778504214548,63.37,81057.58,8.1,-0.00098,0.0,0.12453]
[1778504219583,63.38,81061.46,8.1,-0.00097,0.0,0.12415]
[1778504224618,63.4,81061.45,8.1,-0.00098,0.0,0.1244]
[1778504229653,63.41,81064.49,8.1,-0.00097,0.0,0.12416]
[1778504234690,63.42,81067.38,8.1,-0.00097,0.0,0.12395]
[1778504239725,63.44,81068.14,8.1,-0.00097,0.0,0.12408]
[1778504244760,63.45,81068.84,8.1,-0.00097,0.0,0.12422]
[1778504249795,63.47,81067.32,8.1,-0.00098,0.0,0.12478]
[1778504254830,63.48,81064.05,8.1,-0.00098,0.0,0.12499]
[1778504260872,63.5,81059.53,8.1,-0.00099,0.0,0.12603]
[1778504267926,63.52,81059.18,8.1,-0.00099,0.0,0.12647]
[1778504275983,63.54,81060.83,8.1,-0.001,0.0,0.12664]
[1778504281020,63.56,81059.91,8.1,-0.001,0.0,0.12707]
[1778504286055,63.57,81059.96,8.1,-0.001,0.0,0.12735]
[1778504292319,63.57,81059.96,8.1,-0.001,0.0,0.12735]
[1778504298139,63.61,81062.43,8.1,-0.001,0.0,0.12764]
[1778504305188,63.63,81060.48,8.1,-0.00101,0.0,0.12837]
[1778504310223,63.65,81060.47,8.1,-0.00101,0.0,0.12867]
[1778504315258,63.66,81059.77,8.1,-0.00101,0.0,0.1285]
[1778504320293,63.68,81043.09,8.1,-0.00104,0.0,0.13156]
[1778504325328,63.69,81042.4,8.1,-0.00104,0.0,0.13199]
[1778504330363,63.71,81050.96,8.1,-0.00103,0.0,0.13088]
[1778504335398,63.73,81055.63,8.1,-0.00103,0.0,0.13042]
[1778504341442,63.75,81054.86,8.1,-0.00103,0.0,0.13093]
[1778504347483,63.77,81054.41,8.1,-0.00104,0.0,0.1314]
[1778504354532,63.79,81054.28,8.1,-0.00104,0.0,0.13188]
[1778504359567,63.81,81054.31,8.1,-0.00104,0.0,0.1322]
[1778504364602,63.82,81054.15,8.1,-0.00105,0.0,0.13256]
[1778504370644,63.84,81053.85,8.1,-0.00105,0.0,0.13281]
[1778504375679,63.84,81053.24,8.1,-0.00104,0.0,0.13231]
[1778504380714,63.84,81053.8,8.1,-0.00104,0.0,0.13222]
[1778504385749,63.84,81053.66,8.1,-0.00104,0.0,0.13224]
[1778504390784,63.84,81051.82,8.1,-0.00105,0.0,0.13255]
[1778504393805,63.84,81036.2,8.1,-0.00107,0.0,0.13519]
[1778504398840,63.84,81034.34,8.1,-0.00107,0.0,0.13551]
[1778504402868,63.84,81047.82,8.1,-0.00105,0.0,0.13322]
[1778504406896,63.84,81036.53,8.1,-0.00107,0.0,0.13514]
[1778504411931,63.84,81035.68,8.1,-0.00107,0.0,0.13528]
[1778504416966,63.84,81037.41,8.1,-0.00107,0.0,0.13499]
[1778504418980,63.84,81048.54,8.1,-0.00105,0.0,0.1331]
[1778504424015,63.84,81048.78,8.1,-0.00105,0.0,0.13306]
[1778504428050,63.84,81080.68,8.1,-0.00101,0.0,0.12779]
[1778504431065,63.84,81089.23,8.1,-0.00099,0.0,0.12594]
[1778504436100,63.84,81089.82,8.1,-0.00099,0.0,0.12585]
[1778504441135,63.84,81086.69,8.1,-0.00099,0.0,0.12635]
[1778504444156,63.84,81100.08,8.1,-0.00098,0.0,0.12421]
[1778504449191,63.84,81104.62,8.1,-0.00097,0.0,0.1235]
[1778504454226,63.84,81113.12,8.1,-0.00096,0.0,0.12217]
[1778504460268,63.84,81112.84,8.1,-0.00096,0.0,0.12222]
[1778504462282,63.84,81094.85,8.1,-0.00098,0.0,0.12505]
[1778504467317,63.84,81102.0,8.1,-0.00097,0.0,0.12392]
[1778504472352,63.84,81097.54,8.1,-0.00098,0.0,0.12462]
[1778504477387,63.84,81096.38,8.1,-0.00098,0.0,0.12481]
[1778504482422,63.84,81097.98,8.1,-0.00098,0.0,0.12455]
[1778504484436,63.84,81108.77,8.1,-0.00096,0.0,0.12285]
[1778504489471,63.84,81103.46,8.1,-0.00097,0.0,0.12369]
[1778504494517,63.84,81108.42,8.1,-0.00096,0.0,0.12234]
[1778504495523,63.84,81123.14,8.1,-0.00094,0.0,0.12006]
[1778504500556,63.84,81127.53,8.1,-0.00093,0.0,0.11939]
[1778504505591,63.84,81127.25,8.1,-0.00093,0.0,0.11943]
[1778504510626,63.84,81127.25,8.1,-0.00093,0.0,0.11943]
[1778504515661,63.84,81128.21,8.1,-0.00093,0.0,0.11929]
[1778504520696,63.84,81141.72,8.1,-0.00092,0.0,0.11724]
[1778504521703,63.84,81157.81,8.1,-0.0009,0.0,0.11485]
[1778504526738,63.84,81162.96,8.1,-0.00089,0.0,0.11409]
[1778504531773,63.84,81169.41,8.1,-0.00088,0.0,0.11315]
[1778504536808,63.84,81169.49,8.1,-0.00088,0.0,0.11314]
[1778504541843,63.84,81173.53,8.1,-0.00088,0.0,0.11255]
[1778504546878,63.84,81172.01,8.1,-0.00088,0.0,0.11277]
[1778504551913,63.84,81175.29,8.1,-0.00087,0.0,0.11177]
[1778504556949,63.84,81183.95,8.1,-0.00086,0.0,0.11053]
[1778504561983,63.84,81189.01,8.1,-0.00085,0.0,0.10981]
[1778504567018,63.84,81192.38,8.1,-0.00085,0.0,0.10934]
[1778504572053,63.84,81188.01,8.1,-0.00085,0.0,0.10996]
[1778504577088,63.84,81188.14,8.1,-0.00085,0.0,0.10994]
[1778504582123,63.84,81185.84,8.1,-0.00086,0.0,0.11026]
[1778504587158,63.84,81183.51,8.1,-0.00086,0.0,0.1106]
[1778504592193,63.84,81183.15,8.1,-0.00086,0.0,0.11065]
[1778504598235,63.84,81183.7,8.1,-0.00086,0.0,0.11057]
[1778504603270,63.84,81192.59,8.1,-0.00085,0.0,0.10931]
[1778504608307,63.84,81205.58,8.1,-0.00083,0.0,0.10749]
[1778504611327,63.84,81216.59,8.1,-0.00082,0.0,0.10547]
[1778504616362,63.84,81215.84,8.1,-0.00082,0.0,0.10557]
[1778504621397,63.84,81220.58,8.1,-0.00081,0.0,0.10493]
[1778504626432,63.84,81229.62,8.1,-0.0008,0.0,0.1037]
[1778504631467,63.84,81216.58,8.1,-0.00082,0.0,0.10547]
[1778504635495,63.84,81192.16,8.1,-0.00084,0.0,0.10885]
[1778504640530,63.84,81189.68,8.1,-0.00085,0.0,0.1092]
[1778504645565,63.84,81197.08,8.1,-0.00084,0.0,0.10816]
[1778504650600,63.84,81198.76,8.1,-0.00084,0.0,0.10793]
[1778504655635,63.84,81200.13,8.1,-0.00084,0.0,0.10774]
[1778504660670,63.84,81199.89,8.1,-0.00084,0.0,0.10777]
[1778504665706,63.84,81190.22,8.1,-0.00085,0.0,0.10913]
[1778504670741,63.84,81186.66,8.1,-0.00085,0.0,0.10963]
[1778504675776,63.84,81186.72,8.1,-0.00085,0.0,0.1091]
[1778504680811,63.84,81180.16,8.1,-0.00086,0.0,0.11003]
[1778504685846,63.84,81180.54,8.1,-0.00085,0.0,0.10998]
[1778504691888,63.84,81181.21,8.1,-0.00085,0.0,0.10988]
[1778504697930,63.84,81182.45,8.1,-0.00085,0.0,0.1097]
[1778504702965,63.84,81179.21,8.1,-0.00086,0.0,0.11016]
[1778504711022,63.84,81178.87,8.1,-0.00086,0.0,0.11021]
[1778504717063,63.84,81178.62,8.1,-0.00086,0.0,0.11025]
[1778504722103,63.84,81178.98,8.1,-0.00086,0.0,0.1102]
[1778504727138,63.84,81178.67,8.1,-0.00086,0.0,0.11024]
[1778504732173,63.84,81179.91,8.1,-0.00085,0.0,0.10954]
[1778504739222,63.84,81179.91,8.1,-0.00085,0.0,0.10954]
[1778504746271,63.84,81177.99,8.1,-0.00085,0.0,0.10982]
[1778504751307,63.84,81178.81,8.1,-0.00085,0.0,0.1097]
[1778504757349,63.84,81178.91,8.1,-0.00085,0.0,0.10969]
[1778504762384,63.84,81178.06,8.1,-0.00085,0.0,0.10981]
[1778504767419,63.84,81178.1,8.1,-0.00085,0.0,0.1098]
[1778504771447,63.84,81189.99,8.1,-0.00084,0.0,0.10813]
[1778504772454,63.84,81200.66,8.1,-0.00083,0.0,0.10665]
[1778504774468,63.84,81214.66,8.1,-0.00081,0.0,0.10473]
[1778504777489,63.84,81228.89,8.1,-0.00079,0.0,0.10281]
[1778504781527,63.84,81217.4,8.1,-0.00081,0.0,0.10436]
[1778504782529,63.84,81206.85,8.1,-0.00082,0.0,0.10579]
[1778504787563,63.84,81211.33,8.1,-0.00081,0.0,0.10518]
[1778504792598,63.84,81208.67,8.1,-0.00081,0.0,0.10504]
[1778504797633,63.84,81213.21,8.1,-0.00081,0.0,0.10443]
[1778504802668,63.84,81211.42,8.1,-0.00081,0.0,0.10467]
[1778504807703,63.84,81209.44,8.1,-0.00081,0.0,0.10494]
[1778504812738,63.84,81212.84,8.1,-0.00081,0.0,0.10448]
[1778504817773,63.84,81210.23,8.1,-0.00081,0.0,0.10483]
[1778504822808,63.84,81209.79,8.1,-0.00081,0.0,0.10489]
[1778504827843,63.84,81208.7,8.1,-0.00081,0.0,0.10504]
[1778504832878,63.84,81207.33,8.1,-0.00082,0.0,0.10522]
[1778504837913,63.84,81200.6,8.1,-0.00082,0.0,0.10615]
[1778504842951,63.84,81195.81,8.1,-0.00083,0.0,0.10681]
[1778504847986,63.84,81205.87,8.1,-0.00082,0.0,0.10542]
[1778504851007,63.84,81213.37,8.1,-0.0008,0.0,0.1039]
[1778504856043,63.84,81214.04,8.1,-0.0008,0.0,0.10381]
[1778504861077,63.84,81215.13,8.1,-0.0008,0.0,0.10367]
[1778504866112,63.84,81222.2,8.1,-0.00079,0.0,0.10272]
[1778504871147,63.84,81221.59,8.1,-0.0008,0.0,0.1028]
[1778504876182,63.84,81220.12,8.1,-0.0008,0.0,0.103]
[1778504881217,63.84,81221.78,8.1,-0.00079,0.0,0.10278]
[1778504886253,63.84,81221.06,8.1,-0.0008,0.0,0.10287]
[1778504891288,63.84,81222.21,8.1,-0.00079,0.0,0.10272]
[1778504896323,63.84,81221.8,8.1,-0.00079,0.0,0.10277]
[1778504901358,63.84,81221.7,8.1,-0.00079,0.0,0.10279]
[1778504907401,63.84,81222.74,8.1,-0.00079,0.0,0.10265]
[1778504911429,63.84,81231.52,8.1,-0.00078,0.0,0.10099]
[1778504916464,63.84,81237.3,8.1,-0.00077,0.0,0.10024]
[1778504921499,63.84,81237.98,8.1,-0.00077,0.0,0.10015]
[1778504926535,63.84,81247.58,8.1,-0.00076,0.0,0.0989]
[1778504931570,63.84,81246.83,8.1,-0.00076,0.0,0.099]
[1778504933584,63.84,81260.58,8.1,-0.00075,0.0,0.09724]
[1778504938619,63.84,81255.93,8.1,-0.00075,0.0,0.09783]
[1778504944296,63.84,81255.28,8.1,-0.00075,0.0,0.09791]
[1778504949696,63.84,81257.04,8.1,-0.00075,0.0,0.09769]
[1778504951521,63.84,81257.04,8.1,-0.00075,0.0,0.09769]
[1778504952148,63.84,81258.24,8.1,-0.00075,0.0,0.09753]
[1778504955343,63.84,81257.27,8.1,-0.00075,0.0,0.09766]
[1778504956449,63.84,81257.27,8.1,-0.00075,0.0,0.09766]
[1778504959249,63.84,81260.18,8.1,-0.00075,0.0,0.09729]
[1778504959964,63.84,81260.01,8.1,-0.00075,0.0,0.09731]
[1778504964290,63.84,81268.7,8.1,-0.00074,0.0,0.09621]
[1778504964962,63.84,81270.79,8.1,-0.00074,0.0,0.09595]
[1778504965616,63.84,81270.79,8.1,-0.00074,0.0,0.09595]
[1778504966203,63.84,81272.89,8.1,-0.00074,0.0,0.09568]
[1778504968733,63.84,81272.86,8.1,-0.00074,0.0,0.09569]
[1778504969308,63.84,81272.86,8.1,-0.00074,0.0,0.09569]
[1778504970016,63.84,81265.7,8.1,-0.00074,0.0,0.09659]
[1778504970593,63.84,81265.7,8.1,-0.00074,0.0,0.09659]
[1778504971755,63.84,81264.72,8.1,-0.00074,0.0,0.09671]
[1778504972105,63.84,81264.72,8.1,-0.00074,0.0,0.09671]
[1778504974797,63.84,81243.59,8.1,-0.00076,0.0,0.09894]
[1778504978947,63.84,81241.67,8.1,-0.00077,0.0,0.09919]
[1778504979733,63.84,81242.11,8.1,-0.00076,0.0,0.09913]
[1778504980823,63.84,81239.28,8.1,-0.00077,0.0,0.0995]
[1778504981463,63.84,81239.28,8.1,-0.00077,0.0,0.0995]
[1778504985043,63.84,81235.81,8.1,-0.00077,0.0,0.09995]
[1778504985628,63.84,81235.81,8.1,-0.00077,0.0,0.09995]
[1778504987916,63.84,81235.7,8.1,-0.00077,0.0,0.09996]
[1778504988417,63.84,81235.7,8.1,-0.00077,0.0,0.09996]
[1778504989141,63.84,81236.03,8.1,-0.00077,0.0,0.09992]
[1778504989698,63.84,81236.44,8.1,-0.00077,0.0,0.09986]
[1778504995846,63.84,81236.05,8.1,-0.00077,0.0,0.09992]
[1778504998448,63.84,81235.74,8.1,-0.00077,0.0,0.09996]
[1778504999157,63.84,81235.68,8.1,-0.00077,0.0,0.09996]
[1778505004933,63.84,81235.62,8.1,-0.00077,0.0,0.09997]
[1778505005622,63.84,81235.62,8.1,-0.00077,0.0,0.09997]
[1778505006332,63.84,81235.67,8.1,-0.00077,0.0,0.09996]
[1778505006927,63.84,81235.57,8.1,-0.00077,0.0,0.09998]
[1778505007526,63.84,81235.57,8.1,-0.00077,0.0,0.09998]
[1778505008063,63.84,81235.45,8.1,-0.00077,0.0,0.09999]
[1778505008802,63.84,81235.32,8.1,-0.00077,0.0,0.10001]
[1778505009539,63.84,81235.32,8.1,-0.00077,0.0,0.10001]
[1778505011713,63.84,81233.33,8.1,-0.00077,0.0,0.10027]
[1778505012102,63.84,81233.33,8.1,-0.00077,0.0,0.10027]
[1778505013415,63.84,81233.76,8.1,-0.00077,0.0,0.10021]
[1778505014015,63.84,81233.98,8.1,-0.00077,0.0,0.10019]
[1778505015807,63.84,81234.86,8.1,-0.00077,0.0,0.10007]
[1778505016386,63.84,81234.86,8.1,-0.00077,0.0,0.10007]
[1778505018007,63.84,81243.32,8.1,-0.00076,0.0,0.09897]
[1778505018592,63.84,81243.32,8.1,-0.00076,0.0,0.09897]
[1778505018180,63.84,81254.2,8.1,-0.00075,0.0,0.09757]
[1778505019982,63.84,81257.55,8.1,-0.00075,0.0,0.09715]
[1778505020783,63.84,81254.57,8.1,-0.00075,0.0,0.09753]
[1778505022767,63.84,81255.16,8.1,-0.00075,0.0,0.09745]
[1778505023492,63.84,81255.16,8.1,-0.00075,0.0,0.09745]
[1778505024907,63.84,81254.54,8.1,-0.00075,0.0,0.09753]
[1778505025352,63.84,81254.54,8.1,-0.00075,0.0,0.09753]
[1778505026631,63.84,81254.7,8.1,-0.00075,0.0,0.09751]
[1778505027152,63.84,81254.77,8.1,-0.00075,0.0,0.0975]
[1778505028511,63.84,81255.72,8.1,-0.00075,0.0,0.09738]
[1778505029153,63.84,81254.91,8.1,-0.00075,0.0,0.09748]
[1778505035300,63.84,81258.45,8.1,-0.00074,0.0,0.09656]
[1778505038978,63.84,81257.61,8.1,-0.00074,0.0,0.09667]
[1778505039488,63.84,81257.61,8.1,-0.00074,0.0,0.09667]
[1778505041000,63.84,81257.07,8.1,-0.00075,0.0,0.09674]
[1778505041505,63.84,81257.07,8.1,-0.00075,0.0,0.09674]
[1778505042036,63.84,81257.71,8.1,-0.00074,0.0,0.09666]
[1778505043985,63.84,81257.19,8.1,-0.00074,0.0,0.09672]
[1778505046200,63.84,81257.06,8.1,-0.00075,0.0,0.09674]
[1778505046902,63.84,81257.06,8.1,-0.00075,0.0,0.09674]
[1778505048391,63.84,81239.29,8.1,-0.00076,0.0,0.09901]
[1778505053426,63.84,81240.92,8.1,-0.00076,0.0,0.0988]
[1778505054861,63.84,81240.48,8.1,-0.00076,0.0,0.09886]
[1778505055394,63.84,81240.48,8.1,-0.00076,0.0,0.09886]
[1778505058675,63.84,81241.63,8.1,-0.00076,0.0,0.09871]
[1778505058861,63.84,81240.6,8.1,-0.00076,0.0,0.09884]
[1778505059079,63.84,81240.6,8.1,-0.00076,0.0,0.09884]
[1778505063324,63.84,81237.0,8.1,-0.00077,0.0,0.09931]
[1778505063902,63.84,81237.47,8.1,-0.00077,0.0,0.09925]
[1778505067328,63.84,81238.13,8.1,-0.00077,0.0,0.09916]
[1778505068028,63.84,81237.87,8.1,-0.00077,0.0,0.0992]
[1778505070545,63.84,81248.45,8.1,-0.00075,0.0,0.09783]
[1778505073611,63.84,81248.79,8.1,-0.00075,0.0,0.09779]
[1778505074871,63.84,81248.82,8.1,-0.00075,0.0,0.09779]
[1778505077190,63.84,81245.37,8.1,-0.00076,0.0,0.09823]
[1778505077967,63.84,81245.17,8.1,-0.00076,0.0,0.09826]
[1778505083636,63.84,81242.85,8.1,-0.00076,0.0,0.09855]
[1778505088905,63.84,81242.6,8.1,-0.00076,0.0,0.09859]
[1778505089524,63.84,81242.6,8.1,-0.00076,0.0,0.09859]
[1778505091256,63.84,81240.3,8.1,-0.00076,0.0,0.09888]
[1778505091935,63.84,81240.85,8.1,-0.00076,0.0,0.09833]
[1778505094683,63.84,81240.17,8.1,-0.00076,0.0,0.09842]
[1778505095230,63.84,81240.75,8.1,-0.00076,0.0,0.09835]
[1778505095351,63.84,81240.75,8.1,-0.00076,0.0,0.09835]
[1778505095401,63.84,81240.75,8.1,-0.00076,0.0,0.09835]
[1778505096321,63.84,81239.67,8.1,-0.00076,0.0,0.09848]
[1778505097053,63.84,81236.32,8.1,-0.00076,0.0,0.09892]
[1778505097500,63.84,81236.32,8.1,-0.00076,0.0,0.09892]
[1778505098086,63.84,81235.85,8.1,-0.00076,0.0,0.09898]
[1778505098925,63.84,81234.95,8.1,-0.00077,0.0,0.09909]
[1778505100087,63.84,81234.47,8.1,-0.00077,0.0,0.09916]
[1778505106023,63.84,81233.38,8.1,-0.00077,0.0,0.0993]
[1778505106320,63.84,81233.38,8.1,-0.00077,0.0,0.0993]
[1778505107003,63.84,81228.53,8.1,-0.00077,0.0,0.09993]
[1778505112840,63.84,81227.52,8.1,-0.00077,0.0,0.10006]
[1778505115325,63.84,81233.46,8.1,-0.00077,0.0,0.09929]
[1778505115613,63.84,81233.46,8.1,-0.00077,0.0,0.09929]
[1778505121505,63.84,81240.05,8.1,-0.00076,0.0,0.09844]
[1778505122996,63.84,81242.14,8.1,-0.00076,0.0,0.09817]
[1778505123649,63.84,81242.14,8.1,-0.00076,0.0,0.09817]
[1778505124211,63.84,81242.05,8.1,-0.00076,0.0,0.09818]
[1778505127971,63.84,81245.46,8.1,-0.00075,0.0,0.09774]
[1778505128522,63.84,81245.46,8.1,-0.00075,0.0,0.09774]
[1778505135418,63.84,81245.41,8.1,-0.00075,0.0,0.09775]
[1778505135980,63.84,81245.37,8.1,-0.00075,0.0,0.09775]
[1778505141040,63.84,81243.33,8.1,-0.00076,0.0,0.09801]
[1778505143859,63.84,81240.24,8.1,-0.00076,0.0,0.09841]
[1778505144354,63.84,81240.24,8.1,-0.00076,0.0,0.09841]
[1778505147389,63.84,81239.03,8.1,-0.00076,0.0,0.09857]
[1778505148873,63.84,81239.4,8.1,-0.00076,0.0,0.09852]
[1778505150568,63.84,81239.53,8.1,-0.00076,0.0,0.0985]
[1778505151004,63.84,81244.71,8.1,-0.00075,0.0,0.09784]
[1778505151816,63.84,81245.91,8.1,-0.00075,0.0,0.09721]
[1778505152278,63.84,81245.91,8.1,-0.00075,0.0,0.09721]
[1778505152307,63.84,81245.91,8.1,-0.00075,0.0,0.09721]
[1778505153092,63.84,81247.32,8.1,-0.00075,0.0,0.09703]
[1778505155566,63.84,81252.11,8.1,-0.00074,0.0,0.09642]
[1778505155877,63.84,81251.96,8.1,-0.00074,0.0,0.09644]
[1778505156809,63.84,81251.96,8.1,-0.00074,0.0,0.09644]
[1778505156931,63.84,81253.11,8.1,-0.00074,0.0,0.0963]
[1778505157448,63.84,81253.11,8.1,-0.00074,0.0,0.0963]
[1778505157632,63.84,81253.11,8.1,-0.00074,0.0,0.0963]
[1778505158202,63.84,81261.27,8.1,-0.00073,0.0,0.09527]
[1778505159450,63.84,81262.1,8.1,-0.00073,0.0,0.09517]
[1778505160250,63.84,81261.65,8.1,-0.00073,0.0,0.09522]
[1778505160639,63.84,81261.65,8.1,-0.00073,0.0,0.09522]
[1778505160850,63.84,81259.99,8.1,-0.00073,0.0,0.09543]
[1778505161145,63.84,81259.99,8.1,-0.00073,0.0,0.09543]
[1778505161153,63.84,81259.99,8.1,-0.00073,0.0,0.09543]
[1778505161912,63.84,81252.46,8.1,-0.00074,0.0,0.09638]
[1778505164393,63.84,81250.68,8.1,-0.00074,0.0,0.0966]
[1778505165763,63.84,81249.85,8.1,-0.00075,0.0,0.09671]
[1778505169367,63.84,81249.13,8.1,-0.00075,0.0,0.0968]
[1778505169957,63.84,81249.32,8.1,-0.00075,0.0,0.09678]
[1778505170651,63.84,81249.32,8.1,-0.00075,0.0,0.09678]
[1778505172858,63.84,81249.35,8.1,-0.00075,0.0,0.09677]
[1778505178734,63.84,81249.46,8.1,-0.00075,0.0,0.09676]
[1778505179184,63.84,81249.82,8.1,-0.00075,0.0,0.09671]
[1778505182773,63.84,81249.9,8.1,-0.00075,0.0,0.0967]
[1778505183351,63.84,81249.87,8.1,-0.00075,0.0,0.09671]
[1778505184030,63.84,81250.07,8.1,-0.00075,0.0,0.09668]
[1778505185428,63.84,81249.27,8.1,-0.00075,0.0,0.09678]
[1778505186835,63.84,81249.27,8.1,-0.00075,0.0,0.09678]
[1778505187384,63.84,81249.43,8.1,-0.00075,0.0,0.09676]
[1778505188039,63.84,81249.32,8.1,-0.00075,0.0,0.09678]
[1778505189071,63.84,81249.29,8.1,-0.00075,0.0,0.09678]
[1778505193540,63.84,81249.78,8.1,-0.00075,0.0,0.09672]
[1778505194848,63.84,81249.78,8.1,-0.00075,0.0,0.09672]
[1778505195425,63.84,81249.78,8.1,-0.00075,0.0,0.09672]
[1778505195998,63.84,81249.78,8.1,-0.00075,0.0,0.09672]
[1778505201002,63.84,81249.75,8.1,-0.00075,0.0,0.09672]
[1778505202995,63.84,81250.15,8.1,-0.00075,0.0,0.09667]
[1778505203820,63.84,81250.15,8.1,-0.00075,0.0,0.09667]
[1778505204308,63.84,81249.55,8.1,-0.00075,0.0,0.09675]
[1778505204925,63.84,81249.65,8.1,-0.00075,0.0,0.09673]
[1778505205937,63.84,81249.66,8.1,-0.00075,0.0,0.09673]
[1778505206437,63.84,81249.66,8.1,-0.00075,0.0,0.09673]
[1778505207043,63.84,81249.66,8.1,-0.00075,0.0,0.09673]
[1778505212399,63.84,81248.41,8.1,-0.00074,0.0,0.09642]
[1778505212808,63.84,81231.01,8.1,-0.00076,0.0,0.09864]
[1778505213086,63.84,81231.01,8.1,-0.00076,0.0,0.09864]
[1778505213684,63.84,81231.01,8.1,-0.00076,0.0,0.09864]
[1778505214416,63.84,81230.89,8.1,-0.00076,0.0,0.09866]
[1778505219020,63.84,81230.85,8.1,-0.00076,0.0,0.09866]
[1778505219951,63.84,81223.49,8.1,-0.00077,0.0,0.09962]
[1778505227645,63.84,81232.32,8.1,-0.00076,0.0,0.09847]
[1778505228327,63.84,81232.32,8.1,-0.00076,0.0,0.09847]
[1778505228984,63.84,81232.8,8.1,-0.00076,0.0,0.09841]
[1778505231673,63.84,81243.89,8.1,-0.00075,0.0,0.09699]
[1778505237080,63.84,81243.93,8.1,-0.00075,0.0,0.09699]
[1778505237622,63.84,81243.93,8.1,-0.00075,0.0,0.09699]
[1778505242750,63.84,81255.16,8.1,-0.00074,0.0,0.09557]
[1778505247785,63.84,81256.69,8.1,-0.00073,0.0,0.09538]
[1778505252820,63.84,81257.51,8.1,-0.00073,0.0,0.09528]
[1778505252984,63.84,81257.51,8.1,-0.00073,0.0,0.09528]
[1778505253616,63.84,81257.51,8.1,-0.00073,0.0,0.09528]
[1778505255940,63.84,81260.08,8.1,-0.00073,0.0,0.09496]
[1778505256353,63.84,81260.08,8.1,-0.00073,0.0,0.09496]
[1778505259428,63.84,81260.43,8.1,-0.00073,0.0,0.09491]
[1778505259979,63.84,81260.6,8.1,-0.00073,0.0,0.09489]
[1778505263355,63.84,81260.75,8.1,-0.00073,0.0,0.09487]
[1778505264293,63.84,81260.76,8.1,-0.00073,0.0,0.09487]
[1778505265573,63.84,81259.94,8.1,-0.00073,0.0,0.09497]
[1778505266131,63.84,81260.22,8.1,-0.00073,0.0,0.09494]
[1778505267400,63.84,81260.22,8.1,-0.00073,0.0,0.09494]
[1778505268168,63.84,81260.46,8.1,-0.00073,0.0,0.09491]
[1778505269924,63.84,81260.46,8.1,-0.00073,0.0,0.09491]
[1778505270299,63.84,81260.46,8.1,-0.00073,0.0,0.09491]
[1778505272059,63.84,81260.6,8.1,-0.00073,0.0,0.09489]
[1778505272559,63.84,81260.6,8.1,-0.00073,0.0,0.09489]
[1778505275562,63.84,81260.93,8.1,-0.00073,0.0,0.09439]
[1778505276106,63.84,81261.12,8.1,-0.00073,0.0,0.09436]
[1778505278045,63.84,81261.49,8.1,-0.00073,0.0,0.09432]
[1778505279270,63.84,81261.54,8.1,-0.00073,0.0,0.09431]
[1778505281241,63.84,81261.72,8.1,-0.00073,0.0,0.09429]
[1778505282554,63.84,81261.42,8.1,-0.00073,0.0,0.09432]
[1778505283935,63.84,81261.37,8.1,-0.00073,0.0,0.09433]
[1778505284485,63.84,81261.41,8.1,-0.00073,0.0,0.09433]
[1778505286658,63.84,81258.01,8.1,-0.00073,0.0,0.09475]
[1778505287316,63.84,81256.61,8.1,-0.00073,0.0,0.09492]
[1778505289110,63.84,81256.72,8.1,-0.00073,0.0,0.09491]
[1778505290211,63.84,81257.11,8.1,-0.00073,0.0,0.09486]
[1778505296131,63.84,81257.83,8.1,-0.00073,0.0,0.09477]
[1778505298826,63.84,81258.14,8.1,-0.00073,0.0,0.09473]
[1778505299987,63.84,81257.85,8.1,-0.00073,0.0,0.09477]
[1778505302489,63.84,81257.32,8.1,-0.00073,0.0,0.09483]
[1778505303125,63.84,81257.32,8.1,-0.00073,0.0,0.09483]
[1778505305929,63.84,81257.32,8.1,-0.00073,0.0,0.09483]
[1778505306389,63.84,81257.42,8.1,-0.00073,0.0,0.09482]
[1778505308091,63.84,81260.35,8.1,-0.00073,0.0,0.09446]
[1778505308790,63.84,81260.35,8.1,-0.00073,0.0,0.09446]
[1778505318290,63.84,81261.0,8.1,-0.00073,0.0,0.09438]
[1778505323325,63.84,81260.85,8.1,-0.00073,0.0,0.0944]
[1778505325274,63.84,81261.44,8.1,-0.00073,0.0,0.09432]
[1778505325332,63.84,81261.44,8.1,-0.00073,0.0,0.09432]
[1778505325539,63.84,81261.44,8.1,-0.00073,0.0,0.09432]
[1778505326128,63.84,81266.7,8.1,-0.00072,0.0,0.09367]
[1778505328082,63.84,81274.41,8.1,-0.00071,0.0,0.09273]
[1778505328653,63.84,81274.41,8.1,-0.00071,0.0,0.09273]
[1778505330551,63.84,81274.38,8.1,-0.00071,0.0,0.09273]
[1778505332391,63.84,81274.35,8.1,-0.00071,0.0,0.09273]
[1778505333060,63.84,81274.31,8.1,-0.00071,0.0,0.09228]
[1778505333784,63.84,81274.31,8.1,-0.00071,0.0,0.09228]
[1778505335790,63.84,81273.74,8.1,-0.00071,0.0,0.09235]
[1778505336952,63.84,81273.74,8.1,-0.00071,0.0,0.09235]
[1778505341747,63.84,81266.86,8.1,-0.00072,0.0,0.09319]
[1778505342258,63.84,81267.01,8.1,-0.00072,0.0,0.09317]
[1778505343070,63.84,81267.08,8.1,-0.00072,0.0,0.09317]
[1778505343738,63.84,81267.08,8.1,-0.00072,0.0,0.09317]
[1778505350399,63.84,81267.66,8.1,-0.00072,0.0,0.09309]
[1778505350934,63.84,81267.66,8.1,-0.00072,0.0,0.09309]
[1778505354251,63.84,81267.94,8.1,-0.00072,0.0,0.09306]
[1778505354968,63.84,81267.94,8.1,-0.00072,0.0,0.09306]
[1778505355321,63.84,81267.94,8.1,-0.00072,0.0,0.09306]
[1778505356048,63.84,81266.58,8.1,-0.00072,0.0,0.09323]
[1778505360243,63.84,81271.07,8.1,-0.00071,0.0,0.09268]
[1778505360950,63.84,81271.07,8.1,-0.00071,0.0,0.09268]
[1778505364114,63.84,81272.78,8.1,-0.00071,0.0,0.09247]
[1778505364792,63.84,81272.78,8.1,-0.00071,0.0,0.09247]
[1778505365901,63.84,81272.37,8.1,-0.00071,0.0,0.09252]
[1778505366437,63.84,81272.41,8.1,-0.00071,0.0,0.09251]
[1778505367041,63.84,81272.72,8.1,-0.00071,0.0,0.09248]
[1778505367913,63.84,81272.72,8.1,-0.00071,0.0,0.09248]
[1778505374269,63.84,81271.76,8.1,-0.00071,0.0,0.09259]
[1778505374871,63.84,81271.76,8.1,-0.00071,0.0,0.09259]
[1778505377488,63.84,81271.79,8.1,-0.00071,0.0,0.09259]
[1778505378231,63.84,81271.66,8.1,-0.00071,0.0,0.09261]
[1778505380163,63.84,81273.26,8.1,-0.00071,0.0,0.09241]
[1778505382758,63.84,81272.8,8.1,-0.00071,0.0,0.09247]
[1778505385304,63.84,81272.94,8.1,-0.00071,0.0,0.09245]
[1778505386170,63.84,81273.43,8.1,-0.00071,0.0,0.09239]
[1778505390559,63.84,81273.48,8.1,-0.00071,0.0,0.09238]
[1778505391099,63.84,81272.91,8.1,-0.00071,0.0,0.09245]
[1778505395121,63.84,81272.84,8.1,-0.00071,0.0,0.09201]
[1778505395877,63.84,81272.84,8.1,-0.00071,0.0,0.09201]
[1778505401876,63.84,81273.32,8.1,-0.00071,0.0,0.09195]
[1778505403569,63.84,81273.32,8.1,-0.00071,0.0,0.09195]
[1778505403584,63.84,81273.32,8.1,-0.00071,0.0,0.09195]
[1778505404897,63.84,81291.47,8.1,-0.00069,0.0,0.08977]
[1778505405578,63.84,81291.47,8.1,-0.00069,0.0,0.08977]
[1778505405610,63.84,81291.47,8.1,-0.00069,0.0,0.08977]
[1778505414987,63.84,81301.98,8.1,-0.00068,0.0,0.08853]
[1778505415392,63.84,81301.98,8.1,-0.00068,0.0,0.08853]
[1778505415962,63.84,81301.98,8.1,-0.00068,0.0,0.08853]
[1778505418070,63.84,81302.57,8.1,-0.00068,0.0,0.08846]
[1778505418707,63.84,81302.59,8.1,-0.00068,0.0,0.08846]
[1778505419880,63.84,81300.49,8.1,-0.00068,0.0,0.08871]
[1778505421590,63.84,81289.73,8.1,-0.00069,0.0,0.08998]
[1778505425481,63.84,81289.18,8.1,-0.00069,0.0,0.09004]
[1778505425678,63.84,81289.18,8.1,-0.00069,0.0,0.09004]
[1778505425785,63.84,81289.18,8.1,-0.00069,0.0,0.09004]
[1778505426068,63.84,81289.18,8.1,-0.00069,0.0,0.09004]
[1778505429746,63.84,81283.93,8.1,-0.0007,0.0,0.09067]
[1778505430271,63.84,81283.37,8.1,-0.0007,0.0,0.09074]
[1778505433006,63.84,81283.37,8.1,-0.0007,0.0,0.09074]
[1778505433469,63.84,81283.93,8.1,-0.0007,0.0,0.09067]
[1778505438852,63.84,81283.08,8.1,-0.0007,0.0,0.09077]
[1778505439211,63.84,81283.21,8.1,-0.0007,0.0,0.09076]
[1778505446533,63.84,81283.37,8.1,-0.0007,0.0,0.09074]
[1778505447180,63.84,81283.3,8.1,-0.0007,0.0,0.09075]
[1778505449884,63.84,81283.6,8.1,-0.0007,0.0,0.09071]
[1778505450378,63.84,81283.15,8.1,-0.0007,0.0,0.09076]
[1778505451483,63.84,81282.27,8.1,-0.0007,0.0,0.09087]
[1778505453325,63.84,81284.75,8.1,-0.00069,0.0,0.09012]
[1778505454594,63.84,81285.11,8.1,-0.00069,0.0,0.09008]
[1778505455242,63.84,81284.6,8.1,-0.00069,0.0,0.09014]
[1778505460495,63.84,81284.49,8.1,-0.00069,0.0,0.09016]
[1778505461081,63.84,81284.49,8.1,-0.00069,0.0,0.09016]
[1778505462291,63.84,81284.36,8.1,-0.00069,0.0,0.09017]
[1778505462995,63.84,81284.36,8.1,-0.00069,0.0,0.09017]
[1778505464888,63.84,81284.13,8.1,-0.00069,0.0,0.0902]
[1778505465329,63.84,81281.33,8.1,-0.0007,0.0,0.09053]
[1778505465949,63.84,81281.33,8.1,-0.0007,0.0,0.09053]
[1778505466589,63.84,81281.25,8.1,-0.0007,0.0,0.09054]
[1778505468754,63.84,81281.6,8.1,-0.0007,0.0,0.0905]
[1778505469051,63.84,81281.6,8.1,-0.0007,0.0,0.0905]
[1778505470968,63.84,81271.76,8.1,-0.00071,0.0,0.09168]
[1778505473816,63.84,81272.02,8.1,-0.0007,0.0,0.09165]
[1778505475794,63.84,81272.08,8.1,-0.0007,0.0,0.09164]
[1778505476243,63.84,81271.2,8.1,-0.00071,0.0,0.09175]
[1778505478759,63.84,81271.98,8.1,-0.0007,0.0,0.09166]
[1778505478855,63.84,81271.98,8.1,-0.0007,0.0,0.09166]
[1778505479084,63.84,81271.98,8.1,-0.0007,0.0,0.09166]
[1778505479558,63.84,81280.11,8.1,-0.0007,0.0,0.09068]
[1778505480933,63.84,81287.75,8.1,-0.00069,0.0,0.08977]
[1778505481508,63.84,81287.85,8.1,-0.00069,0.0,0.08976]
[1778505483378,63.84,81289.28,8.1,-0.00069,0.0,0.08959]
[1778505484097,63.84,81289.28,8.1,-0.00069,0.0,0.08959]
[1778505484895,63.84,81290.45,8.1,-0.00069,0.0,0.08945]
[1778505485550,63.84,81290.08,8.1,-0.00069,0.0,0.08949]
[1778505487996,63.84,81290.44,8.1,-0.00069,0.0,0.08945]
[1778505488005,63.84,81290.44,8.1,-0.00069,0.0,0.08945]
[1778505488501,63.84,81301.94,8.1,-0.00068,0.0,0.0881]
[1778505489864,63.84,81301.94,8.1,-0.00068,0.0,0.0881]
[1778505490726,63.84,81302.78,8.1,-0.00067,0.0,0.088]
[1778505491752,63.84,81303.0,8.1,-0.00067,0.0,0.08797]
[1778505492252,63.84,81303.4,8.1,-0.00067,0.0,0.08793]
[1778505494746,63.84,81303.25,8.1,-0.00067,0.0,0.08795]
[1778505495261,63.84,81303.32,8.1,-0.00067,0.0,0.08794]
[1778505497090,63.84,81303.25,8.1,-0.00067,0.0,0.08795]
[1778505497929,63.84,81303.1,8.1,-0.00067,0.0,0.08796]
[1778505500597,63.84,81303.76,8.1,-0.00067,0.0,0.08789]
[1778505500970,63.84,81303.76,8.1,-0.00067,0.0,0.08789]
[1778505504907,63.84,81306.85,8.1,-0.00067,0.0,0.08753]
[1778505505319,63.84,81307.35,8.1,-0.00067,0.0,0.08747]
[1778505507217,63.84,81307.11,8.1,-0.00067,0.0,0.0875]
[1778505507364,63.84,81307.11,8.1,-0.00067,0.0,0.0875]
[1778505507374,63.84,81307.11,8.1,-0.00067,0.0,0.0875]
[1778505507514,63.84,81307.11,8.1,-0.00067,0.0,0.0875]
[1778505508641,63.84,81293.12,8.1,-0.00068,0.0,0.08913]
[1778505509453,63.84,81293.12,8.1,-0.00068,0.0,0.08913]
[1778505511303,63.84,81292.84,8.1,-0.00068,0.0,0.08917]
[1778505512712,63.84,81293.74,8.1,-0.00068,0.0,0.08862]
[1778505513339,63.84,81293.71,8.1,-0.00068,0.0,0.08862]
[1778505516545,63.84,81294.94,8.1,-0.00068,0.0,0.08848]
[1778505517022,63.84,81294.94,8.1,-0.00068,0.0,0.08848]
[1778505517094,63.84,81294.94,8.1,-0.00068,0.0,0.08848]
[1778505517802,63.84,81293.12,8.1,-0.00068,0.0,0.08869]
[1778505519064,63.84,81291.79,8.1,-0.00068,0.0,0.08885]
[1778505519733,63.84,81290.9,8.1,-0.00068,0.0,0.08895]
[1778505520258,63.84,81290.32,8.1,-0.00068,0.0,0.08902]
[1778505522223,63.84,81288.4,8.1,-0.00069,0.0,0.08925]
[1778505524824,63.84,81287.44,8.1,-0.00069,0.0,0.08936]
[1778505525469,63.84,81287.21,8.1,-0.00069,0.0,0.08939]
[1778505526014,63.84,81287.21,8.1,-0.00069,0.0,0.08939]
[1778505526442,63.84,81287.36,8.1,-0.00069,0.0,0.08937]
[1778505529193,63.84,81286.92,8.1,-0.00069,0.0,0.08942]
[1778505529870,63.84,81286.94,8.1,-0.00069,0.0,0.08942]
[1778505535282,63.84,81286.18,8.1,-0.00069,0.0,0.08951]
[1778505536016,63.84,81286.18,8.1,-0.00069,0.0,0.08951]
[1778505540091,63.84,81285.29,8.1,-0.00069,0.0,0.08961]
[1778505540883,63.84,81285.45,8.1,-0.00069,0.0,0.08959]
[1778505546618,63.84,81284.76,8.1,-0.00069,0.0,0.08968]
[1778505547208,63.84,81284.76,8.1,-0.00069,0.0,0.08968]
[1778505550399,63.84,81284.67,8.1,-0.00069,0.0,0.08969]
[1778505551041,63.84,81284.67,8.1,-0.00069,0.0,0.08969]
[1778505551453,63.84,81285.04,8.1,-0.00069,0.0,0.08964]
[1778505552021,63.84,81285.04,8.1,-0.00069,0.0,0.08964]
[1778505552750,63.84,81285.08,8.1,-0.00069,0.0,0.08964]
[1778505553317,63.84,81285.04,8.1,-0.00069,0.0,0.08964]
[1778505556524,63.84,81284.98,8.1,-0.00069,0.0,0.08965]
[1778505557102,63.84,81284.98,8.1,-0.00069,0.0,0.08965]
[1778505558925,63.84,81284.93,8.1,-0.00069,0.0,0.08966]
[1778505559483,63.84,81285.26,8.1,-0.00069,0.0,0.08962]
[1778505563672,63.84,81285.14,8.1,-0.00069,0.0,0.08963]
[1778505563772,63.84,81285.14,8.1,-0.00069,0.0,0.08963]
[1778505564083,63.84,81285.14,8.1,-0.00069,0.0,0.08963]
[1778505564298,63.84,81279.33,8.1,-0.00069,0.0,0.09032]
[1778505565119,63.84,81279.33,8.1,-0.00069,0.0,0.09032]
[1778505565870,63.84,81276.09,8.1,-0.0007,0.0,0.09071]
[1778505571075,63.84,81271.23,8.1,-0.0007,0.0,0.09084]
[1778505575171,63.84,81271.78,8.1,-0.0007,0.0,0.09078]
[1778505575942,63.84,81271.6,8.1,-0.0007,0.0,0.0908]
[1778505578848,63.84,81266.53,8.1,-0.0007,0.0,0.09141]
[1778505579382,63.84,81256.68,8.1,-0.00071,0.0,0.09261]
[1778505583160,63.84,81235.18,8.1,-0.00074,0.0,0.09527]
[1778505584858,63.84,81233.77,8.1,-0.00074,0.0,0.09544]
[1778505585330,63.84,81232.27,8.1,-0.00074,0.0,0.09563]
[1778505586181,63.84,81232.27,8.1,-0.00074,0.0,0.09563]
[1778505586971,63.84,81228.12,8.1,-0.00074,0.0,0.09616]
[1778505588175,63.84,81226.5,8.1,-0.00075,0.0,0.09636]
[1778505589021,63.84,81226.54,8.1,-0.00075,0.0,0.09636]
[1778505590866,63.84,81226.59,8.1,-0.00075,0.0,0.09635]
[1778505592770,63.84,81225.56,8.1,-0.00075,0.0,0.09648]
[1778505594418,63.84,81221.96,8.1,-0.00075,0.0,0.09694]
[1778505594911,63.84,81221.96,8.1,-0.00075,0.0,0.09694]
[1778505595407,63.84,81218.44,8.1,-0.00075,0.0,0.09739]
[1778505595459,63.84,81218.44,8.1,-0.00075,0.0,0.09739]
[1778505595598,63.84,81218.44,8.1,-0.00075,0.0,0.09739]
[1778505595878,63.84,81218.44,8.1,-0.00075,0.0,0.09739]
[1778505596250,63.84,81207.51,8.1,-0.00077,0.0,0.09879]
[1778505601285,63.84,81207.4,8.1,-0.00077,0.0,0.09881]
[1778505605552,63.84,81210.39,8.1,-0.00076,0.0,0.09842]
[1778505606946,63.84,81210.25,8.1,-0.00076,0.0,0.09844]
[1778505611986,63.84,81219.26,8.1,-0.00075,0.0,0.09728]
[1778505613110,63.84,81219.08,8.1,-0.00075,0.0,0.0973]
[1778505615074,63.84,81212.16,8.1,-0.00076,0.0,0.09819]
[1778505615873,63.84,81213.81,8.1,-0.00076,0.0,0.09798]
[1778505615932,63.84,81213.81,8.1,-0.00076,0.0,0.09798]
[1778505616080,63.84,81213.81,8.1,-0.00076,0.0,0.09798]
[1778505619286,63.84,81221.59,8.1,-0.00075,0.0,0.09698]
[1778505619938,63.84,81225.46,8.1,-0.00075,0.0,0.09649]
[1778505620017,63.84,81236.38,8.1,-0.00073,0.0,0.09512]
[1778505625455,63.84,81245.29,8.1,-0.00073,0.0,0.09401]
[1778505629121,63.84,81244.8,8.1,-0.00073,0.0,0.09407]
[1778505630261,63.84,81245.25,8.1,-0.00073,0.0,0.09401]
[1778505639555,63.84,81244.76,8.1,-0.00072,0.0,0.09361]
[1778505644113,63.84,81244.15,8.1,-0.00072,0.0,0.09368]
[1778505644742,63.84,81243.67,8.1,-0.00072,0.0,0.09374]
[1778505647849,63.84,81238.09,8.1,-0.00073,0.0,0.09444]
[1778505648285,63.84,81238.09,8.1,-0.00073,0.0,0.09444]
[1778505650956,63.84,81236.91,8.1,-0.00073,0.0,0.09458]
[1778505652558,63.84,81238.0,8.1,-0.00073,0.0,0.09445]
[1778505656540,63.84,81235.2,8.1,-0.00073,0.0,0.0948]
[1778505657030,63.84,81235.2,8.1,-0.00073,0.0,0.0948]
[1778505661424,63.84,81235.03,8.1,-0.00073,0.0,0.09482]
[1778505664121,63.84,81235.17,8.1,-0.00073,0.0,0.0948]
[1778505668000,63.84,81236.49,8.1,-0.00073,0.0,0.09464]
[1778505668202,63.84,81236.49,8.1,-0.00073,0.0,0.09464]
[1778505668765,63.84,81251.59,8.1,-0.00072,0.0,0.09277]
[1778505669364,63.84,81251.59,8.1,-0.00072,0.0,0.09277]
[1778505669374,63.84,81251.59,8.1,-0.00072,0.0,0.09277]
[1778505670495,63.84,81259.58,8.1,-0.00071,0.0,0.0918]
[1778505671038,63.84,81259.58,8.1,-0.00071,0.0,0.0918]
[1778505672493,63.84,81258.81,8.1,-0.00071,0.0,0.09189]
[1778505672976,63.84,81258.81,8.1,-0.00071,0.0,0.09189]
[1778505676020,63.84,81252.82,8.1,-0.00071,0.0,0.09262]
[1778505676815,63.84,81252.86,8.1,-0.00071,0.0,0.09261]
[1778505679192,63.84,81252.83,8.1,-0.00071,0.0,0.09262]
[1778505679552,63.84,81252.75,8.1,-0.00071,0.0,0.09263]
[1778505683366,63.84,81246.87,8.1,-0.00072,0.0,0.09335]
[1778505684124,63.84,81246.87,8.1,-0.00072,0.0,0.09335]
[1778505684175,63.84,81246.87,8.1,-0.00072,0.0,0.09335]
[1778505684919,63.84,81246.87,8.1,-0.00072,0.0,0.09335]
[1778505687741,63.84,81247.18,8.1,-0.00072,0.0,0.09331]
[1778505688279,63.84,81247.18,8.1,-0.00072,0.0,0.09331]
[1778505688966,63.84,81247.04,8.1,-0.00072,0.0,0.09333]
[1778505689503,63.84,81246.76,8.1,-0.00072,0.0,0.09336]
[1778505690464,63.84,81246.76,8.1,-0.00072,0.0,0.09336]
[1778505690974,63.84,81246.76,8.1,-0.00072,0.0,0.09336]
[1778505695667,63.84,81247.07,8.1,-0.00072,0.0,0.09286]
[1778505700257,63.84,81248.52,8.1,-0.00072,0.0,0.09269]
[1778505700965,63.84,81248.47,8.1,-0.00072,0.0,0.09269]
[1778505703697,63.84,81247.87,8.1,-0.00072,0.0,0.09277]
[1778505704182,63.84,81247.87,8.1,-0.00072,0.0,0.09277]
[1778505711065,63.84,81245.98,8.1,-0.00072,0.0,0.093]
[1778505716160,63.84,81245.78,8.1,-0.00072,0.0,0.09302]
[1778505717235,63.84,81245.74,8.1,-0.00072,0.0,0.09303]
[1778505722220,63.84,81246.49,8.1,-0.00072,0.0,0.09294]
[1778505723080,63.84,81246.37,8.1,-0.00072,0.0,0.09295]
[1778505725005,63.84,81245.96,8.1,-0.00072,0.0,0.093]
[1778505725647,63.84,81246.08,8.1,-0.00072,0.0,0.09299]
[1778505726875,63.84,81246.04,8.1,-0.00072,0.0,0.09299]
[1778505727374,63.84,81246.04,8.1,-0.00072,0.0,0.09299]
[1778505728934,63.84,81246.54,8.1,-0.00072,0.0,0.09293]
[1778505729491,63.84,81246.82,8.1,-0.00072,0.0,0.09289]
[1778505731952,63.84,81246.92,8.1,-0.00072,0.0,0.09288]
[1778505732358,63.84,81246.92,8.1,-0.00072,0.0,0.09288]
[1778505735929,63.84,81246.16,8.1,-0.00072,0.0,0.09298]
[1778505736525,63.84,81246.16,8.1,-0.00072,0.0,0.09298]
[1778505739542,63.84,81246.27,8.1,-0.00072,0.0,0.09296]
[1778505740093,63.84,81246.27,8.1,-0.00072,0.0,0.09296]
[1778505742698,63.84,81247.19,8.1,-0.00072,0.0,0.09285]
[1778505743407,63.84,81247.19,8.1,-0.00072,0.0,0.09285]
[1778505753361,63.84,81247.79,8.1,-0.00071,0.0,0.09232]
[1778505758396,63.84,81248.55,8.1,-0.00071,0.0,0.09222]
[1778505759325,63.84,81248.55,8.1,-0.00071,0.0,0.09222]
[1778505760182,63.84,81249.06,8.1,-0.00071,0.0,0.09216]
[1778505762184,63.84,81248.88,8.1,-0.00071,0.0,0.09218]
[1778505763401,63.84,81248.88,8.1,-0.00071,0.0,0.09218]
[1778505767313,63.84,81248.56,8.1,-0.00071,0.0,0.09222]
[1778505768665,63.84,81248.65,8.1,-0.00071,0.0,0.09221]
[1778505775515,63.84,81247.68,8.1,-0.00071,0.0,0.09233]
[1778505778422,63.84,81247.68,8.1,-0.00071,0.0,0.09233]
[1778505779039,63.84,81248.35,8.1,-0.00071,0.0,0.09225]
[1778505780229,63.84,81248.97,8.1,-0.00071,0.0,0.09217]
[1778505781267,63.84,81248.52,8.1,-0.00071,0.0,0.09223]
[1778505785131,63.84,81248.24,8.1,-0.00071,0.0,0.09226]
[1778505785804,63.84,81246.44,8.1,-0.00071,0.0,0.09248]
[1778505790600,63.84,81245.59,8.1,-0.00071,0.0,0.09259]
[1778505791086,63.84,81245.59,8.1,-0.00071,0.0,0.09259]
[1778505791113,63.84,81234.66,8.1,-0.00073,0.0,0.09393]
[1778505792491,63.84,81232.62,8.1,-0.00073,0.0,0.09419]
[1778505793092,63.84,81232.62,8.1,-0.00073,0.0,0.09419]
[1778505796402,63.84,81231.88,8.1,-0.00073,0.0,0.09428]
[1778505797053,63.84,81228.98,8.1,-0.00073,0.0,0.09464]
[1778505797747,63.84,81229.64,8.1,-0.00073,0.0,0.09456]
[1778505798325,63.84,81229.64,8.1,-0.00073,0.0,0.09456]
[1778505805236,63.84,81232.12,8.1,-0.00073,0.0,0.09425]
[1778505805836,63.84,81231.57,8.1,-0.00073,0.0,0.09432]
[1778505806332,63.84,81231.57,8.1,-0.00073,0.0,0.09432]
[1778505806998,63.84,81231.68,8.1,-0.00073,0.0,0.0943]
[1778505812129,63.84,81230.84,8.1,-0.00073,0.0,0.09441]
[1778505813191,63.84,81230.84,8.1,-0.00073,0.0,0.09394]
[1778505814176,63.84,81230.74,8.1,-0.00073,0.0,0.09395]
[1778505814882,63.84,81236.85,8.1,-0.00072,0.0,0.0932]
[1778505817187,63.84,81243.1,8.1,-0.00071,0.0,0.09243]
[1778505817842,63.84,81242.7,8.1,-0.00071,0.0,0.09248]
[1778505819160,63.84,81244.56,8.1,-0.00071,0.0,0.09225]
[1778505819850,63.84,81244.54,8.1,-0.00071,0.0,0.09226]
[1778505821546,63.84,81244.43,8.1,-0.00071,0.0,0.09227]
[1778505822953,63.84,81241.35,8.1,-0.00072,0.0,0.09265]
[1778505824211,63.84,81240.04,8.1,-0.00072,0.0,0.09281]
[1778505825908,63.84,81232.25,8.1,-0.00073,0.0,0.09377]
[1778505828060,63.84,81227.62,8.1,-0.00073,0.0,0.09434]
[1778505830083,63.84,81227.81,8.1,-0.00073,0.0,0.09432]
[1778505837950,63.84,81236.03,8.1,-0.00072,0.0,0.0933]
[1778505841076,63.84,81235.72,8.1,-0.00072,0.0,0.09334]
[1778505841753,63.84,81235.44,8.1,-0.00072,0.0,0.09337]
[1778505842292,63.84,81235.44,8.1,-0.00072,0.0,0.09337]
[1778505843028,63.84,81235.34,8.1,-0.00072,0.0,0.09338]
[1778505846730,63.84,81237.77,8.1,-0.00072,0.0,0.09309]
[1778505847293,63.84,81237.77,8.1,-0.00072,0.0,0.09309]
[1778505848525,63.84,81237.3,8.1,-0.00072,0.0,0.09314]
[1778505848978,63.84,81237.12,8.1,-0.00072,0.0,0.09317]
[1778505849228,63.84,81237.12,8.1,-0.00072,0.0,0.09317]
[1778505849918,63.84,81237.33,8.1,-0.00072,0.0,0.09314]
[1778505851105,63.84,81241.4,8.1,-0.00072,0.0,0.09264]
[1778505851719,63.84,81241.17,8.1,-0.00072,0.0,0.09267]
[1778505855074,63.84,81226.82,8.1,-0.00073,0.0,0.09444]
[1778505859354,63.84,81228.2,8.1,-0.00073,0.0,0.09427]
[1778505860258,63.84,81228.11,8.1,-0.00073,0.0,0.09428]
[1778505865278,63.84,81228.37,8.1,-0.00073,0.0,0.09425]
[1778505865676,63.84,81228.2,8.1,-0.00073,0.0,0.09427]
[1778505866152,63.84,81242.91,8.1,-0.00071,0.0,0.09245]
[1778505867186,63.84,81242.91,8.1,-0.00071,0.0,0.09245]
[1778505868059,63.84,81250.26,8.1,-0.00071,0.0,0.09156]
[1778505873202,63.84,81250.96,8.1,-0.0007,0.0,0.09102]
[1778505874133,63.84,81250.96,8.1,-0.0007,0.0,0.09102]
[1778505874811,63.84,81249.73,8.1,-0.0007,0.0,0.09117]
[1778505877892,63.84,81249.49,8.1,-0.0007,0.0,0.0912]
[1778505878393,63.84,81249.49,8.1,-0.0007,0.0,0.0912]
[1778505881220,63.84,81249.49,8.1,-0.0007,0.0,0.0912]
[1778505882002,63.84,81249.5,8.1,-0.0007,0.0,0.0912]
[1778505887300,63.84,81254.91,8.1,-0.0007,0.0,0.09055]
[1778505889205,63.84,81254.9,8.1,-0.0007,0.0,0.09055]
[1778505889915,63.84,81254.98,8.1,-0.0007,0.0,0.09054]
[1778505895144,63.84,81254.93,8.1,-0.0007,0.0,0.09054]
[1778505895902,63.84,81254.93,8.1,-0.0007,0.0,0.09054]
[1778505897410,63.84,81254.93,8.1,-0.0007,0.0,0.09054]
[1778505899241,63.84,81257.19,8.1,-0.0007,0.0,0.09027]
[1778505901175,63.84,81249.3,8.1,-0.0007,0.0,0.09122]
[1778505901400,63.84,81232.01,8.1,-0.00072,0.0,0.09333]
[1778505902769,63.84,81229.5,8.1,-0.00072,0.0,0.09364]
[1778505902853,63.84,81229.5,8.1,-0.00072,0.0,0.09364]
[1778505902893,63.84,81229.5,8.1,-0.00072,0.0,0.09364]
[1778505903414,63.84,81218.82,8.1,-0.00074,0.0,0.09497]
[1778505903992,63.84,81218.82,8.1,-0.00074,0.0,0.09497]
[1778505904541,63.84,81218.82,8.1,-0.00074,0.0,0.09497]
[1778505904594,63.84,81204.15,8.1,-0.00075,0.0,0.09683]
[1778505904698,63.84,81204.15,8.1,-0.00075,0.0,0.09683]
[1778505904974,63.84,81204.15,8.1,-0.00075,0.0,0.09683]
[1778505906364,63.84,81198.88,8.1,-0.00076,0.0,0.0975]
[1778505906725,63.84,81197.89,8.1,-0.00076,0.0,0.09763]
[1778505908422,63.84,81193.36,8.1,-0.00076,0.0,0.09821]
[1778505909050,63.84,81193.3,8.1,-0.00076,0.0,0.09822]
[1778505911085,63.84,81192.51,8.1,-0.00076,0.0,0.09832]
[1778505911929,63.84,81191.67,8.1,-0.00077,0.0,0.09843]
[1778505912477,63.84,81180.95,8.1,-0.00078,0.0,0.09983]
[1778505914135,63.84,81178.22,8.1,-0.00078,0.0,0.10019]
[1778505915302,63.84,81174.58,8.1,-0.00078,0.0,0.10066]
[1778505917388,63.84,81175.12,8.1,-0.00078,0.0,0.10059]
[1778505918093,63.84,81174.73,8.1,-0.00078,0.0,0.10065]
[1778505920026,63.84,81171.45,8.1,-0.00079,0.0,0.10108]
[1778505920735,63.84,81164.45,8.1,-0.0008,0.0,0.10201]
[1778505926497,63.84,81163.48,8.1,-0.0008,0.0,0.10214]
[1778505927145,63.84,81157.17,8.1,-0.0008,0.0,0.10299]
[1778505928182,63.84,81164.42,8.1,-0.0008,0.0,0.10202]
[1778505929548,63.84,81166.86,8.1,-0.00079,0.0,0.10169]
[1778505931441,63.84,81171.29,8.1,-0.00079,0.0,0.1011]
[1778505931444,63.84,81171.29,8.1,-0.00079,0.0,0.1011]
[1778505931447,63.84,81171.29,8.1,-0.00079,0.0,0.1011]
[1778505932458,63.84,81165.47,8.1,-0.00079,0.0,0.10138]
[1778505938614,63.84,81164.61,8.1,-0.00079,0.0,0.10149]
[1778505939128,63.84,81164.59,8.1,-0.00079,0.0,0.1015]
[1778505939826,63.84,81163.57,8.1,-0.00079,0.0,0.10163]
[1778505940590,63.84,81163.57,8.1,-0.00079,0.0,0.10163]
[1778505944258,63.84,81154.37,8.1,-0.0008,0.0,0.10286]
[1778505944973,63.84,81154.11,8.1,-0.0008,0.0,0.1029]
[1778505950747,63.84,81145.0,8.1,-0.00081,0.0,0.10413]
[1778505953973,63.84,81145.51,8.1,-0.00081,0.0,0.10407]
[1778505954226,63.84,81145.51,8.1,-0.00081,0.0,0.10407]
[1778505957550,63.84,81152.27,8.1,-0.00081,0.0,0.10315]
[1778505959915,63.84,81152.34,8.1,-0.00081,0.0,0.10314]
[1778505961234,63.84,81152.34,8.1,-0.00081,0.0,0.10314]
[1778505961650,63.84,81152.34,8.1,-0.00081,0.0,0.10314]
[1778505970887,63.84,81143.34,8.1,-0.00082,0.0,0.10436]
[1778505973431,63.84,81142.05,8.1,-0.00082,0.0,0.10454]
[1778505974135,63.84,81142.32,8.1,-0.00082,0.0,0.1045]
[1778505976623,63.84,81142.38,8.1,-0.00082,0.0,0.10449]
[1778505977144,63.84,81142.7,8.1,-0.00082,0.0,0.10445]
[1778505979183,63.84,81147.61,8.1,-0.00081,0.0,0.10378]
[1778505979918,63.84,81145.45,8.1,-0.00081,0.0,0.10407]
[1778505983896,63.84,81144.53,8.1,-0.00081,0.0,0.1042]
[1778505984123,63.84,81144.53,8.1,-0.00081,0.0,0.1042]
[1778505984785,63.84,81143.46,8.1,-0.00082,0.0,0.10435]
[1778505985924,63.84,81138.09,8.1,-0.00082,0.0,0.10508]
[1778505985937,63.84,81138.09,8.1,-0.00082,0.0,0.10508]
[1778505986021,63.84,81138.09,8.1,-0.00082,0.0,0.10508]
[1778505988043,63.84,81125.19,8.1,-0.00084,0.0,0.10687]
[1778505988713,63.84,81125.28,8.1,-0.00084,0.0,0.10685]
[1778505991069,63.84,81127.34,8.1,-0.00084,0.0,0.10657]
[1778505991757,63.84,81127.78,8.1,-0.00083,0.0,0.10599]
[1778505997500,63.84,81136.71,8.1,-0.00082,0.0,0.10476]
[1778505998081,63.84,81137.51,8.1,-0.00082,0.0,0.10465]
[1778506003121,63.84,81136.5,8.1,-0.00082,0.0,0.10479]
[1778506006545,63.84,81137.46,8.1,-0.00082,0.0,0.10466]
[1778506006969,63.84,81137.32,8.1,-0.00082,0.0,0.10468]
[1778506012188,63.84,81140.29,8.1,-0.00082,0.0,0.10427]
[1778506014044,63.84,81141.27,8.1,-0.00081,0.0,0.10414]
[1778506015060,63.84,81141.3,8.1,-0.00081,0.0,0.10413]
[1778506019958,63.84,81141.61,8.1,-0.00081,0.0,0.10409]
[1778506020556,63.84,81141.61,8.1,-0.00081,0.0,0.10409]
[1778506021082,63.84,81142.58,8.1,-0.00081,0.0,0.10396]
[1778506022184,63.84,81142.67,8.1,-0.00081,0.0,0.10395]
[1778506022417,63.84,81142.67,8.1,-0.00081,0.0,0.10395]
[1778506023943,63.84,81146.96,8.1,-0.00081,0.0,0.10336]
[1778506024548,63.84,81146.96,8.1,-0.00081,0.0,0.10336]
[1778506025133,63.84,81147.16,8.1,-0.00081,0.0,0.10334]
[1778506028741,63.84,81146.98,8.1,-0.00081,0.0,0.10336]
[1778506029519,63.84,81146.98,8.1,-0.00081,0.0,0.10336]
[1778506030827,63.84,81146.74,8.1,-0.00081,0.0,0.10339]
[1778506031976,63.84,81145.57,8.1,-0.00081,0.0,0.10355]
[1778506032602,63.84,81145.57,8.1,-0.00081,0.0,0.10355]
[1778506033343,63.84,81145.71,8.1,-0.00081,0.0,0.10353]
[1778506037697,63.84,81146.8,8.1,-0.00081,0.0,0.10339]
[1778506038241,63.84,81147.85,8.1,-0.00081,0.0,0.10324]
[1778506038967,63.84,81147.82,8.1,-0.00081,0.0,0.10325]
[1778506039398,63.84,81147.82,8.1,-0.00081,0.0,0.10325]
[1778506040048,63.84,81147.34,8.1,-0.00081,0.0,0.10331]
[1778506040700,63.84,81147.34,8.1,-0.00081,0.0,0.10331]
[1778506044028,63.84,81146.85,8.1,-0.00081,0.0,0.10338]
[1778506044635,63.84,81146.85,8.1,-0.00081,0.0,0.10338]
[1778506045975,63.84,81146.81,8.1,-0.00081,0.0,0.10338]
[1778506046490,63.84,81146.81,8.1,-0.00081,0.0,0.10338]
[1778506054490,63.84,81141.73,8.1,-0.00081,0.0,0.10357]
[1778506059525,63.84,81141.49,8.1,-0.00081,0.0,0.1036]
[1778506063194,63.84,81131.42,8.1,-0.00082,0.0,0.10498]
[1778506063940,63.84,81132.39,8.1,-0.00082,0.0,0.10484]
[1778506066915,63.84,81132.39,8.1,-0.00082,0.0,0.10484]
[1778506068219,63.84,81131.92,8.1,-0.00082,0.0,0.10491]
[1778506070657,63.84,81131.62,8.1,-0.00082,0.0,0.10495]
[1778506072565,63.84,81137.57,8.1,-0.00082,0.0,0.10413]
[1778506074022,63.84,81134.75,8.1,-0.00082,0.0,0.10452]
[1778506075233,63.84,81135.04,8.1,-0.00082,0.0,0.10448]
[1778506075851,63.84,81134.52,8.1,-0.00082,0.0,0.10455]
[1778506076283,63.84,81134.52,8.1,-0.00082,0.0,0.10455]
[1778506080329,63.84,81133.42,8.1,-0.00082,0.0,0.1047]
[1778506080355,63.84,81133.42,8.1,-0.00082,0.0,0.1047]
[1778506080381,63.84,81133.42,8.1,-0.00082,0.0,0.1047]
[1778506080751,63.84,81133.42,8.1,-0.00082,0.0,0.1047]
[1778506081350,63.84,81123.72,8.1,-0.00083,0.0,0.10604]
[1778506081969,63.84,81122.67,8.1,-0.00083,0.0,0.10619]
[1778506082789,63.84,81120.06,8.1,-0.00084,0.0,0.10655]
[1778506083286,63.84,81120.06,8.1,-0.00084,0.0,0.10655]
[1778506084211,63.84,81117.73,8.1,-0.00084,0.0,0.10687]
[1778506084248,63.84,81117.73,8.1,-0.00084,0.0,0.10687]
[1778506087727,63.84,81128.1,8.1,-0.00083,0.0,0.10543]
[1778506087929,63.84,81128.1,8.1,-0.00083,0.0,0.10543]
[1778506088214,63.84,81128.1,8.1,-0.00083,0.0,0.10543]
[1778506089842,63.84,81133.09,8.1,-0.00082,0.0,0.10475]
[1778506090289,63.84,81133.09,8.1,-0.00082,0.0,0.10475]
[1778506090364,63.84,81133.09,8.1,-0.00082,0.0,0.10475]
[1778506091152,63.84,81131.45,8.1,-0.00082,0.0,0.10497]
[1778506093106,63.84,81130.96,8.1,-0.00082,0.0,0.10504]
[1778506093369,63.84,81130.96,8.1,-0.00082,0.0,0.10504]
[1778506093769,63.84,81142.2,8.1,-0.00081,0.0,0.1035]
[1778506098804,63.84,81134.74,8.1,-0.00082,0.0,0.10452]
[1778506099986,63.84,81134.74,8.1,-0.00082,0.0,0.10452]
[1778506100005,63.84,81134.74,8.1,-0.00082,0.0,0.10452]
[1778506101219,63.84,81138.47,8.1,-0.00081,0.0,0.10401]
[1778506101260,63.84,81138.47,8.1,-0.00081,0.0,0.10401]
[1778506101825,63.84,81123.23,8.1,-0.00083,0.0,0.10611]
[1778506103434,63.84,81123.23,8.1,-0.00083,0.0,0.10611]
[1778506104131,63.84,81120.14,8.1,-0.00084,0.0,0.10654]
[1778506110486,63.84,81120.13,8.1,-0.00084,0.0,0.10657]
[1778506111497,63.84,81120.3,8.1,-0.00084,0.0,0.10657]
[1778506116075,63.85,81115.23,8.1,-0.00084,0.0,0.1069]
[1778506116773,63.85,81115.23,8.1,-0.00084,0.0,0.1069]
[1778506117978,63.85,81116.77,8.1,-0.00084,0.0,0.10669]
[1778506118663,63.85,81116.77,8.1,-0.00084,0.0,0.10669]
[1778506120271,63.85,81121.65,8.1,-0.00083,0.0,0.10601]
[1778506121942,63.85,81118.55,8.1,-0.00084,0.0,0.10644]
[1778506124289,63.85,81122.65,8.1,-0.00083,0.0,0.10587]
[1778506125595,63.85,81123.64,8.1,-0.00083,0.0,0.10573]
[1778506126096,63.85,81124.09,8.1,-0.00083,0.0,0.10567]
[1778506126629,63.85,81124.09,8.1,-0.00083,0.0,0.10567]
[1778506127341,63.85,81123.87,8.1,-0.00083,0.0,0.1057]
[1778506128049,63.85,81124.2,8.1,-0.00083,0.0,0.10566]
[1778506130287,63.85,81123.77,8.1,-0.00083,0.0,0.10572]
[1778506130920,63.85,81123.73,8.1,-0.00083,0.0,0.10572]
[1778506133611,63.85,81123.69,8.1,-0.00083,0.0,0.10573]
[1778506134363,63.85,81123.65,8.1,-0.00083,0.0,0.10573]
[1778506139323,63.85,81123.26,8.1,-0.00083,0.0,0.10579]
[1778506140626,63.85,81123.31,8.1,-0.00083,0.0,0.10578]
[1778506141242,63.85,81128.37,8.1,-0.00082,0.0,0.10508]
[1778506141383,63.85,81128.37,8.1,-0.00082,0.0,0.10508]
[1778506143153,63.85,81132.83,8.1,-0.00082,0.0,0.10447]
[1778506143937,63.85,81132.92,8.1,-0.00082,0.0,0.10446]
[1778506146431,63.85,81136.12,8.1,-0.00081,0.0,0.10402]
[1778506147769,63.85,81136.36,8.1,-0.00081,0.0,0.10399]
[1778506148245,63.85,81136.16,8.1,-0.00081,0.0,0.10402]
[1778506148964,63.85,81136.28,8.1,-0.00081,0.0,0.104]
[1778506154197,63.85,81135.37,8.1,-0.00082,0.0,0.10412]
[1778506155362,63.85,81135.37,8.1,-0.00082,0.0,0.10412]
[1778506155414,63.85,81135.37,8.1,-0.00082,0.0,0.10412]
[1778506155466,63.85,81135.37,8.1,-0.00082,0.0,0.10412]
[1778506155781,63.85,81135.37,8.1,-0.00082,0.0,0.10412]
[1778506156241,63.85,81135.83,8.1,-0.00081,0.0,0.10406]
[1778506156368,63.85,81135.83,8.1,-0.00081,0.0,0.10406]
[1778506160857,63.85,81133.92,8.1,-0.00082,0.0,0.10432]
[1778506162985,63.85,81139.97,8.1,-0.00081,0.0,0.1035]
[1778506163426,63.85,81139.97,8.1,-0.00081,0.0,0.1035]
[1778506164157,63.85,81143.35,8.1,-0.00081,0.0,0.10304]
[1778506167107,63.85,81143.13,8.1,-0.00081,0.0,0.10307]
[1778506167810,63.85,81143.13,8.1,-0.00081,0.0,0.10307]
[1778506173750,63.85,81143.81,8.1,-0.0008,0.0,0.10247]
[1778506174296,63.85,81143.57,8.1,-0.0008,0.0,0.10251]
[1778506176194,63.85,81143.33,8.1,-0.0008,0.0,0.10254]
[1778506176864,63.85,81143.33,8.1,-0.0008,0.0,0.10254]
[1778506180056,63.85,81141.44,8.1,-0.0008,0.0,0.10279]
[1778506180240,63.85,81141.44,8.1,-0.0008,0.0,0.10279]
[1778506181386,63.85,81126.82,8.1,-0.00082,0.0,0.10478]
[1778506184896,63.85,81131.06,8.1,-0.00082,0.0,0.1042]
[1778506185350,63.85,81131.06,8.1,-0.00082,0.0,0.1042]
[1778506186684,63.85,81127.79,8.1,-0.00082,0.0,0.10465]
[1778506187140,63.85,81121.86,8.1,-0.00083,0.0,0.10547]
[1778506190892,63.85,81119.74,8.1,-0.00083,0.0,0.10576]
[1778506192244,63.85,81119.62,8.1,-0.00083,0.0,0.10578]
[1778506195547,63.85,81137.96,8.1,-0.00081,0.0,0.10326]
[1778506196095,63.85,81132.02,8.1,-0.00082,0.0,0.10407]
[1778506198101,63.85,81126.52,8.1,-0.00082,0.0,0.10483]
[1778506198937,63.85,81126.54,8.1,-0.00082,0.0,0.10482]
[1778506200531,63.85,81136.68,8.1,-0.00081,0.0,0.10344]
[1778506201870,63.85,81136.68,8.1,-0.00081,0.0,0.10344]
[1778506202546,63.85,81118.5,8.1,-0.00083,0.0,0.10593]
[1778506203213,63.85,81118.5,8.1,-0.00083,0.0,0.10593]
[1778506203717,63.85,81118.5,8.1,-0.00083,0.0,0.10593]
[1778506204458,63.85,81109.75,8.1,-0.00084,0.0,0.10715]
[1778506204499,63.85,81109.75,8.1,-0.00084,0.0,0.10715]
[1778506205769,63.85,81108.58,8.1,-0.00084,0.0,0.10732]
[1778506207036,63.85,81110.64,8.1,-0.00084,0.0,0.10703]
[1778506208357,63.85,81110.3,8.1,-0.00084,0.0,0.10707]
[1778506208496,63.85,81110.3,8.1,-0.00084,0.0,0.10707]
[1778506208505,63.85,81110.3,8.1,-0.00084,0.0,0.10707]
[1778506209464,63.85,81105.98,8.1,-0.00085,0.0,0.10768]
[1778506209670,63.85,81105.98,8.1,-0.00085,0.0,0.10768]
[1778506209699,63.85,81092.51,8.1,-0.00086,0.0,0.10959]
[1778506210198,63.85,81092.51,8.1,-0.00086,0.0,0.10959]
[1778506210502,63.85,81092.51,8.1,-0.00086,0.0,0.10959]
[1778506211963,63.85,81096.78,8.1,-0.00086,0.0,0.10898]
[1778506212051,63.85,81096.78,8.1,-0.00086,0.0,0.10898]
[1778506212702,63.85,81096.78,8.1,-0.00086,0.0,0.10898]
[1778506212803,63.85,81083.78,8.1,-0.00087,0.0,0.11085]
[1778506216656,63.85,81072.84,8.1,-0.00089,0.0,0.11244]
[1778506217930,63.85,81072.84,8.1,-0.00089,0.0,0.11244]
[1778506222715,63.85,81083.46,8.1,-0.00087,0.0,0.11089]
[1778506222736,63.85,81095.27,8.1,-0.00086,0.0,0.1092]
[1778506225719,63.85,81082.95,8.1,-0.00087,0.0,0.11097]
[1778506226929,63.85,81082.95,8.1,-0.00087,0.0,0.11097]
[1778506231761,63.85,81100.91,8.1,-0.00085,0.0,0.10787]
[1778506232061,63.85,81100.91,8.1,-0.00085,0.0,0.10787]
[1778506234536,63.85,81105.22,8.1,-0.00084,0.0,0.10727]
[1778506234605,63.85,81105.22,8.1,-0.00084,0.0,0.10727]
[1778506237580,63.85,81104.63,8.1,-0.00084,0.0,0.10735]
[1778506238975,63.85,81106.01,8.1,-0.00084,0.0,0.10715]
[1778506239818,63.85,81087.92,8.1,-0.00086,0.0,0.10972]
[1778506240909,63.85,81087.92,8.1,-0.00086,0.0,0.10972]
[1778506243043,63.85,81085.69,8.1,-0.00087,0.0,0.11004]
[1778506245860,63.85,81098.6,8.1,-0.00085,0.0,0.1082]
[1778506250897,63.85,81097.29,8.1,-0.00085,0.0,0.10838]
[1778506255709,63.85,81103.53,8.1,-0.00085,0.0,0.1075]
[1778506256025,63.85,81104.13,8.1,-0.00084,0.0,0.10742]
[1778506257239,63.85,81103.96,8.1,-0.00084,0.0,0.10744]
[1778506257938,63.85,81103.96,8.1,-0.00084,0.0,0.10744]
[1778506259144,63.85,81102.72,8.1,-0.00085,0.0,0.10762]
[1778506261224,63.85,81103.62,8.1,-0.00085,0.0,0.10749]
[1778506261674,63.85,81103.62,8.1,-0.00085,0.0,0.10749]
[1778506261682,63.85,81103.62,8.1,-0.00085,0.0,0.10749]
[1778506261695,63.85,81103.62,8.1,-0.00085,0.0,0.10749]
[1778506262396,63.85,81093.59,8.1,-0.00086,0.0,0.10891]
[1778506263164,63.85,81092.47,8.1,-0.00086,0.0,0.10907]
[1778506263967,63.85,81092.47,8.1,-0.00086,0.0,0.10907]
[1778506263973,63.85,81092.47,8.1,-0.00086,0.0,0.10907]
[1778506264375,63.85,81092.47,8.1,-0.00086,0.0,0.10907]
[1778506265038,63.85,81097.08,8.1,-0.00085,0.0,0.10841]
[1778506265699,63.85,81097.08,8.1,-0.00085,0.0,0.10841]
[1778506265784,63.85,81113.17,8.1,-0.00083,0.0,0.10616]
[1778506266352,63.85,81113.17,8.1,-0.00083,0.0,0.10616]
[1778506272871,63.85,81107.24,8.1,-0.00084,0.0,0.10698]
[1778506273400,63.85,81109.75,8.1,-0.00084,0.0,0.10663]
[1778506277771,63.85,81112.47,8.1,-0.00083,0.0,0.10625]
[1778506278769,63.85,81111.61,8.1,-0.00084,0.0,0.10637]
[1778506281109,63.85,81098.25,8.1,-0.00085,0.0,0.10825]
[1778506283058,63.85,81088.81,8.1,-0.00086,0.0,0.10959]
[1778506283199,63.85,81088.81,8.1,-0.00086,0.0,0.10959]
[1778506286054,63.85,81086.74,8.1,-0.00087,0.0,0.10989]
[1778506286074,63.85,81086.74,8.1,-0.00087,0.0,0.10989]
[1778506286099,63.85,81086.74,8.1,-0.00087,0.0,0.10989]
[1778506286294,63.85,81074.19,8.1,-0.00088,0.0,0.1117]
[1778506287053,63.85,81074.19,8.1,-0.00088,0.0,0.1117]
[1778506287403,63.85,81074.19,8.1,-0.00088,0.0,0.1117]
[1778506287504,63.85,81059.52,8.1,-0.0009,0.0,0.11385]
[1778506288077,63.85,81059.52,8.1,-0.0009,0.0,0.11385]
[1778506289031,63.85,81055.7,8.1,-0.00091,0.0,0.11442]
[1778506293425,63.85,81035.6,8.1,-0.00093,0.0,0.11689]
[1778506293751,63.85,81035.6,8.1,-0.00093,0.0,0.11689]
[1778506295602,63.85,81041.84,8.1,-0.00092,0.0,0.11594]
[1778506295660,63.85,81041.84,8.1,-0.00092,0.0,0.11594]
[1778506296217,63.85,81018.44,8.1,-0.00095,0.0,0.11951]
[1778506299180,63.85,81008.7,8.1,-0.00096,0.0,0.12103]
[1778506299197,63.85,81008.7,8.1,-0.00096,0.0,0.12103]
[1778506301262,63.85,81032.77,8.1,-0.00093,0.0,0.11732]
[1778506302269,63.85,81016.68,8.1,-0.00095,0.0,0.11979]
[1778506306723,63.85,81020.13,8.1,-0.00095,0.0,0.11925]
[1778506307204,63.85,81022.32,8.1,-0.00094,0.0,0.11892]
[1778506307305,63.85,81048.46,8.1,-0.00091,0.0,0.11495]
[1778506308381,63.85,81048.46,8.1,-0.00091,0.0,0.11495]
[1778506308460,63.85,81048.46,8.1,-0.00091,0.0,0.11495]
[1778506310466,63.85,81040.58,8.1,-0.00092,0.0,0.11613]
[1778506312101,63.85,81043.12,8.1,-0.00092,0.0,0.11575]
[1778506314775,63.85,81042.95,8.1,-0.00092,0.0,0.11578]
[1778506315254,63.85,81042.2,8.1,-0.00092,0.0,0.11589]
[1778506316168,63.85,81039.83,8.1,-0.00092,0.0,0.11625]
[1778506316315,63.85,81039.83,8.1,-0.00092,0.0,0.11625]
[1778506317131,63.85,81031.09,8.1,-0.00093,0.0,0.11757]
[1778506317850,63.85,81031.09,8.1,-0.00093,0.0,0.11757]
[1778506320932,63.85,81022.64,8.1,-0.00094,0.0,0.11887]
[1778506321150,63.85,81020.5,8.1,-0.00095,0.0,0.1192]
[1778506322590,63.85,81016.98,8.1,-0.00095,0.0,0.11974]
[1778506322850,63.85,81016.98,8.1,-0.00095,0.0,0.11974]
[1778506327102,63.85,81013.95,8.1,-0.00096,0.0,0.12021]
[1778506327806,63.85,81013.95,8.1,-0.00096,0.0,0.12021]
[1778506327907,63.85,81026.3,8.1,-0.00094,0.0,0.1183]
[1778506328161,63.85,81026.3,8.1,-0.00094,0.0,0.1183]
[1778506328460,63.85,81026.3,8.1,-0.00094,0.0,0.1183]
[1778506328962,63.85,81026.3,8.1,-0.00094,0.0,0.1183]
[1778506329704,63.85,81020.01,8.1,-0.00095,0.0,0.11927]
[1778506332028,63.85,81027.71,8.1,-0.00094,0.0,0.11809]
[1778506332692,63.85,81027.51,8.1,-0.00094,0.0,0.11812]
[1778506334494,63.85,81011.98,8.1,-0.00096,0.0,0.12052]
[1778506336405,63.85,81010.22,8.1,-0.00096,0.0,0.12079]
[1778506337828,63.85,81010.52,8.1,-0.00096,0.0,0.12075]
[1778506337918,63.85,81010.52,8.1,-0.00096,0.0,0.12075]
[1778506338486,63.85,81010.71,8.1,-0.00096,0.0,0.12072]
[1778506342577,63.85,81004.49,8.1,-0.00097,0.0,0.12169]
[1778506342795,63.85,81004.49,8.1,-0.00097,0.0,0.12169]
[1778506343557,63.85,80981.77,8.1,-0.001,0.0,0.12531]
[1778506344564,63.85,80992.17,8.1,-0.00099,0.0,0.12364]
[1778506345114,63.85,80992.17,8.1,-0.00099,0.0,0.12364]
[1778506345423,63.85,80992.17,8.1,-0.00099,0.0,0.12364]
[1778506345826,63.85,80992.17,8.1,-0.00099,0.0,0.12364]
[1778506346171,63.85,80997.72,8.1,-0.00098,0.0,0.12276]
[1778506351613,63.85,81000.12,8.1,-0.00097,0.0,0.1218]
[1778506353627,63.85,80985.65,8.1,-0.00099,0.0,0.1241]
[1778506355224,63.85,80982.33,8.1,-0.001,0.0,0.12463]
[1778506355243,63.85,80982.33,8.1,-0.001,0.0,0.12463]
[1778506355768,63.85,80982.33,8.1,-0.001,0.0,0.12463]
[1778506355981,63.85,80982.33,8.1,-0.001,0.0,0.12463]
[1778506356370,63.85,80988.1,8.1,-0.00099,0.0,0.12371]
[1778506356537,63.85,80988.1,8.1,-0.00099,0.0,0.12371]
[1778506357225,63.85,80996.78,8.1,-0.00098,0.0,0.12233]
[1778506358028,63.85,80996.78,8.1,-0.00098,0.0,0.12233]
[1778506358741,63.85,80997.59,8.1,-0.00097,0.0,0.1222]
[1778506362690,63.85,81010.45,8.1,-0.00096,0.0,0.12018]
[1778506366725,63.85,81048.9,8.1,-0.00091,0.0,0.11433]
[1778506371758,63.85,81049.25,8.1,-0.00091,0.0,0.1143]
[1778506372765,63.86,81065.87,8.1,-0.00088,0.0,0.11196]
[1778506374779,63.86,81054.28,8.1,-0.0009,0.0,0.11369]
[1778506379818,63.87,81050.57,8.1,-0.00091,0.0,0.1143]
[1778506382839,63.87,81034.82,8.1,-0.00093,0.0,0.1168]
[1778506383846,63.88,81023.46,8.1,-0.00094,0.0,0.11858]
[1778506388884,63.88,81021.12,8.1,-0.00095,0.0,0.11895]
[1778506393927,63.88,81027.66,8.1,-0.00094,0.0,0.11796]
[1778506396948,63.88,81016.91,8.1,-0.00095,0.0,0.11963]
[1778506401984,63.88,81023.88,8.1,-0.00094,0.0,0.11859]
[1778506407019,63.88,81024.36,8.1,-0.00094,0.0,0.11855]
[1778506412054,63.88,81023.69,8.1,-0.00094,0.0,0.11809]
[1778506417098,63.88,81028.22,8.1,-0.00093,0.0,0.1174]
[1778506422124,63.88,81016.93,8.1,-0.00095,0.0,0.11915]
[1778506427159,63.88,81013.24,8.1,-0.00095,0.0,0.11972]
[1778506431191,63.88,80987.11,8.1,-0.00099,0.0,0.12383]
[1778506436225,63.88,80994.02,8.1,-0.00098,0.0,0.12273]
[1778506441601,63.88,80988.79,8.1,-0.00099,0.0,0.12357]
[1778506441653,63.88,80963.47,8.1,-0.00102,0.0,0.12767]
[1778506447304,63.88,80952.09,8.1,-0.00104,0.0,0.12955]
[1778506449318,63.88,80941.2,8.1,-0.00106,0.0,0.13137]
[1778506452389,63.88,80910.75,8.1,-0.0011,0.0,0.1366]
[1778506453405,63.88,80897.11,8.1,-0.00112,0.0,0.139]
[1778506455365,63.88,80920.86,8.1,-0.00109,0.0,0.13485]
[1778506458391,63.88,80940.82,8.1,-0.00106,0.0,0.13144]
[1778506463426,63.88,80939.46,8.1,-0.00106,0.0,0.13167]
[1778506468473,63.88,80938.94,8.1,-0.00106,0.0,0.13176]
[1778506471495,63.88,80952.65,8.1,-0.00103,0.0,0.12885]
[1778506476530,63.88,80959.06,8.1,-0.00102,0.0,0.12779]
[1778506481565,63.88,80944.83,8.1,-0.00105,0.0,0.13015]
[1778506484586,63.88,80919.85,8.1,-0.00108,0.0,0.13439]
[1778506487983,63.88,80904.2,8.1,-0.00111,0.0,0.13711]
[1778506493649,63.88,80909.44,8.1,-0.0011,0.0,0.1362]
[1778506495663,63.88,80899.09,8.1,-0.00112,0.0,0.13801]
[1778506498684,63.88,80888.66,8.1,-0.00113,0.0,0.13986]
[1778506503720,63.88,80879.28,8.1,-0.00115,0.0,0.14154]
[1778506504727,63.88,80866.44,8.1,-0.00117,0.0,0.14388]
[1778506509763,63.88,80847.55,8.1,-0.0012,0.0,0.14737]
[1778506513791,63.88,80835.07,8.1,-0.00122,0.0,0.14973]
[1778506514405,63.88,80835.07,8.1,-0.00122,0.0,0.14973]
[1778506518834,63.88,80856.73,8.1,-0.00118,0.0,0.14567]
[1778506520012,63.88,80856.73,8.1,-0.00118,0.0,0.14567]
[1778506520077,63.88,80856.73,8.1,-0.00118,0.0,0.14567]
[1778506520676,63.88,80854.07,8.1,-0.00119,0.0,0.14616]
[1778506520777,63.88,80854.07,8.1,-0.00119,0.0,0.14616]
[1778506522088,63.88,80852.34,8.1,-0.00119,0.0,0.14648]
[1778506522177,63.88,80852.34,8.1,-0.00119,0.0,0.14648]
[1778506522897,63.88,80860.49,8.1,-0.00118,0.0,0.14497]
[1778506524875,63.88,80882.74,8.1,-0.00114,0.0,0.14092]
[1778506529911,63.88,80881.38,8.1,-0.00114,0.0,0.14117]
[1778506531925,63.88,80888.73,8.1,-0.00113,0.0,0.1392]
[1778506536963,63.88,80884.25,8.1,-0.00113,0.0,0.14]
[1778506539984,63.88,80900.15,8.1,-0.00111,0.0,0.13718]
[1778506544027,63.88,80883.79,8.1,-0.00113,0.0,0.14008]
[1778506545034,63.88,80867.64,8.1,-0.00116,0.0,0.143]
[1778506546029,63.88,80856.73,8.1,-0.00118,0.0,0.145]
[1778506548047,63.88,80867.92,8.1,-0.00116,0.0,0.14295]
[1778506550061,63.88,80888.64,8.1,-0.00113,0.0,0.13922]
[1778506551068,63.88,80899.58,8.1,-0.00111,0.0,0.13728]
[1778506555096,63.88,80889.48,8.1,-0.00113,0.0,0.13907]
[1778506559124,63.88,80879.26,8.1,-0.00114,0.0,0.14089]
[1778506560131,63.88,80863.91,8.1,-0.00117,0.0,0.14368]
[1778506563153,63.88,80853.34,8.1,-0.00118,0.0,0.14562]
[1778506566176,63.88,80868.83,8.1,-0.00116,0.0,0.14278]
[1778506571211,63.88,80866.25,8.1,-0.00116,0.0,0.14325]
[1778506573225,63.88,80853.68,8.1,-0.00118,0.0,0.14556]
[1778506575239,63.88,80836.3,8.1,-0.00121,0.0,0.14881]
[1778506579316,63.88,80822.43,8.1,-0.00124,0.0,0.15145]
[1778506581288,63.88,80835.58,8.1,-0.00121,0.0,0.14895]
[1778506586324,63.88,80836.77,8.1,-0.00121,0.0,0.14872]
[1778506591359,63.88,80839.67,8.1,-0.0012,0.0,0.1475]
[1778506596894,63.88,80829.99,8.1,-0.00122,0.0,0.14932]
[1778506600422,63.88,80840.16,8.1,-0.0012,0.0,0.14741]
[1778506605457,63.88,80844.59,8.1,-0.00119,0.0,0.14658]
[1778506609485,63.88,80833.2,8.1,-0.00121,0.0,0.14872]
[1778506614520,63.88,80823.63,8.1,-0.00123,0.0,0.15053]
[1778506617588,63.88,80798.46,8.1,-0.00127,0.0,0.15541]
[1778506619564,63.88,80787.63,8.1,-0.00129,0.0,0.15755]
[1778506622585,63.88,80775.62,8.1,-0.00131,0.0,0.15995]
[1778506625606,63.88,80794.86,8.1,-0.00128,0.0,0.15611]
[1778506630641,63.88,80758.41,8.1,-0.00135,0.0,0.16345]
[1778506633662,63.88,80775.66,8.1,-0.00131,0.0,0.15994]
[1778506636684,63.88,80787.39,8.1,-0.00129,0.0,0.15759]
[1778506640725,63.88,80812.39,8.1,-0.00125,0.0,0.15269]
[1778506643735,63.88,80829.22,8.1,-0.00122,0.0,0.14947]
[1778506647764,63.88,80843.59,8.1,-0.00119,0.0,0.14679]
[1778506649793,63.89,80831.76,8.1,-0.00121,0.0,0.14903]
[1778506654813,63.89,80834.22,8.1,-0.00121,0.0,0.14792]
[1778506655820,63.89,80820.62,8.1,-0.00123,0.0,0.15051]
[1778506656827,63.89,80805.43,8.1,-0.00126,0.0,0.15343]
[1778506657837,63.89,80789.94,8.1,-0.00128,0.0,0.15647]
[1778506662873,63.89,80792.4,8.1,-0.00128,0.0,0.15598]
[1778506665894,63.89,80767.65,8.1,-0.00132,0.0,0.16093]
[1778506669063,63.89,80744.56,8.1,-0.00137,0.0,0.16568]
[1778506671945,63.89,80761.52,8.1,-0.00133,0.0,0.16218]
[1778506676987,63.89,80748.69,8.1,-0.00136,0.0,0.16482]
[1778506682027,63.89,80740.77,8.1,-0.00137,0.0,0.16647]
[1778506686055,63.89,80750.77,8.1,-0.00135,0.0,0.16439]
[1778506690105,63.89,80771.54,8.1,-0.00132,0.0,0.16015]
[1778506691095,63.89,80786.47,8.1,-0.00129,0.0,0.15716]
[1778506692102,63.89,80797.43,8.1,-0.00127,0.0,0.155]
[1778506697139,63.89,80797.25,8.1,-0.00127,0.0,0.15503]
[1778506702178,63.89,80802.85,8.1,-0.00126,0.0,0.15394]
[1778506707212,63.89,80804.07,8.1,-0.00126,0.0,0.1537]
[1778506710233,63.89,80815.35,8.1,-0.00124,0.0,0.15152]
[1778506712247,63.89,80822.13,8.1,-0.00122,0.0,0.14953]
[1778506716284,63.89,80833.38,8.1,-0.0012,0.0,0.14743]
[1778506721315,63.89,80842.27,8.1,-0.00119,0.0,0.14584]
[1778506725343,63.89,80824.47,8.1,-0.00122,0.0,0.14922]
[1778506730378,63.9,80825.79,8.1,-0.00122,0.0,0.149]
[1778506732393,63.9,80812.73,8.1,-0.00124,0.0,0.15149]
[1778506737428,63.9,80804.83,8.1,-0.00125,0.0,0.15301]
[1778506742463,63.9,80803.38,8.1,-0.00125,0.0,0.15329]
[1778506747498,63.9,80801.55,8.1,-0.00126,0.0,0.15365]
[1778506752533,63.9,80801.65,8.1,-0.00126,0.0,0.15363]
[1778506757569,63.9,80803.37,8.1,-0.00125,0.0,0.15329]
[1778506762604,63.9,80805.33,8.1,-0.00125,0.0,0.15291]
[1778506767639,63.9,80801.47,8.1,-0.00126,0.0,0.15366]
[1778506769653,63.9,80790.05,8.1,-0.00128,0.0,0.1559]
[1778506774688,63.9,80786.88,8.1,-0.00128,0.0,0.15582]
[1778506779723,63.9,80795.3,8.1,-0.00126,0.0,0.15416]
[1778506784758,63.9,80796.9,8.1,-0.00126,0.0,0.15385]
[1778506786772,63.9,80811.08,8.1,-0.00124,0.0,0.15111]
[1778506789793,63.9,80821.33,8.1,-0.00122,0.0,0.14916]
[1778506791809,63.9,80831.91,8.1,-0.0012,0.0,0.14716]
[1778506796845,63.9,80837.2,8.1,-0.00119,0.0,0.14618]
[1778506801879,63.9,80830.35,8.1,-0.0012,0.0,0.14746]
[1778506806914,63.9,80840.17,8.1,-0.00119,0.0,0.14562]
[1778506811951,63.9,80849.95,8.1,-0.00117,0.0,0.14382]
[1778506813965,63.9,80863.33,8.1,-0.00115,0.0,0.14139]
[1778506815979,63.9,80847.35,8.1,-0.00117,0.0,0.1443]
[1778506821014,63.9,80834.78,8.1,-0.0012,0.0,0.14663]
[1778506823028,63.9,80824.34,8.1,-0.00121,0.0,0.14859]
[1778506825042,63.9,80835.03,8.1,-0.00119,0.0,0.14658]
[1778506829071,63.9,80845.7,8.1,-0.00118,0.0,0.1446]
[1778506831085,63.9,80860.47,8.1,-0.00115,0.0,0.14125]
[1778506833099,63.9,80870.93,8.1,-0.00113,0.0,0.13937]
[1778506838329,63.9,80869.04,8.1,-0.00113,0.0,0.13972]
[1778506841155,63.9,80857.98,8.1,-0.00115,0.0,0.14173]
[1778506846191,63.9,80841.94,8.1,-0.00118,0.0,0.14466]
[1778506847199,63.9,80829.9,8.1,-0.0012,0.0,0.14689]
[1778506849213,63.9,80839.96,8.1,-0.00118,0.0,0.14502]
[1778506852234,63.9,80855.27,8.1,-0.00116,0.0,0.14222]
[1778506857269,63.9,80854.89,8.1,-0.00116,0.0,0.14229]
[1778506862304,63.9,80859.26,8.1,-0.00115,0.0,0.14149]
[1778506866332,63.9,80882.61,8.1,-0.00111,0.0,0.13733]
[1778506871367,63.9,80891.73,8.1,-0.0011,0.0,0.13573]
[1778506876402,63.9,80895.78,8.1,-0.00109,0.0,0.13503]
[1778506881437,63.9,80890.64,8.1,-0.0011,0.0,0.13592]
[1778506886472,63.9,80892.54,8.1,-0.0011,0.0,0.13559]
[1778506890500,63.9,80905.66,8.1,-0.00108,0.0,0.13332]
[1778506895535,63.9,80902.31,8.1,-0.00108,0.0,0.13327]
[1778506900570,63.9,80904.86,8.1,-0.00107,0.0,0.13284]
[1778506902584,63.9,80918.2,8.1,-0.00105,0.0,0.13057]
[1778506906055,63.9,80926.01,8.1,-0.00104,0.0,0.12927]
[1778506907445,63.9,80925.32,8.1,-0.00104,0.0,0.12938]
[1778506907831,63.9,80928.53,8.1,-0.00104,0.0,0.12885]
[1778506913661,63.9,80932.29,8.1,-0.00103,0.0,0.12822]
[1778506915946,63.9,80936.73,8.1,-0.00103,0.0,0.12749]
[1778506917870,63.9,80940.59,8.1,-0.00102,0.0,0.12685]
[1778506919174,63.9,80948.47,8.1,-0.00101,0.0,0.12557]
[1778506920403,63.9,80957.84,8.1,-0.001,0.0,0.12405]
[1778506922335,63.9,80964.43,8.1,-0.00099,0.0,0.123]
[1778506922948,63.9,80970.12,8.1,-0.00098,0.0,0.1221]
[1778506925097,63.9,80971.42,8.1,-0.00098,0.0,0.12189]
[1778506925585,63.9,80971.42,8.1,-0.00098,0.0,0.12189]
[1778506925631,63.9,80987.34,8.1,-0.00095,0.0,0.1194]
[1778506926834,63.9,80993.37,8.1,-0.00095,0.0,0.11846]
[1778506926975,63.9,80993.37,8.1,-0.00095,0.0,0.11846]
[1778506929947,63.9,80997.87,8.1,-0.00094,0.0,0.11777]
[1778506930720,63.9,80997.87,8.1,-0.00094,0.0,0.11777]
[1778506933822,63.9,81000.11,8.1,-0.00094,0.0,0.11743]
[1778506933837,63.9,81000.11,8.1,-0.00094,0.0,0.11743]
[1778506934218,63.9,81000.11,8.1,-0.00094,0.0,0.11743]
[1778506935261,63.9,81002.22,8.1,-0.00093,0.0,0.11711]
[1778506935717,63.9,81002.22,8.1,-0.00093,0.0,0.11711]
[1778506935334,63.9,81028.61,8.1,-0.0009,0.0,0.11314]
[1778506936225,63.9,81043.07,8.1,-0.00088,0.0,0.11102]
[1778506937010,63.9,81043.07,8.1,-0.00088,0.0,0.11102]
[1778506937102,63.9,81068.46,8.1,-0.00085,0.0,0.10739]
[1778506938901,63.9,81082.53,8.1,-0.00083,0.0,0.10542]
[1778506940916,63.9,81071.78,8.1,-0.00085,0.0,0.10692]
[1778506941819,63.9,81071.78,8.1,-0.00085,0.0,0.10692]
[1778506942002,63.9,81071.78,8.1,-0.00085,0.0,0.10692]
[1778506942101,63.9,81071.78,8.1,-0.00085,0.0,0.10692]
[1778506942206,63.9,81071.78,8.1,-0.00085,0.0,0.10692]
[1778506942248,63.9,81071.78,8.1,-0.00085,0.0,0.10692]
[1778506942578,63.9,81071.78,8.1,-0.00085,0.0,0.10692]
[1778506943335,63.9,81093.24,8.1,-0.00082,0.0,0.10394]
[1778506944404,63.9,81093.24,8.1,-0.00082,0.0,0.10394]
[1778506944419,63.9,81093.24,8.1,-0.00082,0.0,0.10394]
[1778506944504,63.9,81114.85,8.1,-0.00079,0.0,0.10102]
[1778506945578,63.9,81114.85,8.1,-0.00079,0.0,0.10102]
[1778506945582,63.9,81144.83,8.1,-0.00076,0.0,0.09709]
[1778506945893,63.9,81144.83,8.1,-0.00076,0.0,0.09709]
[1778506946191,63.9,81144.83,8.1,-0.00076,0.0,0.09709]
[1778506946224,63.9,81157.18,8.1,-0.00075,0.0,0.09552]
[1778506946904,63.9,81157.18,8.1,-0.00075,0.0,0.09552]
[1778506947210,63.9,81157.18,8.1,-0.00075,0.0,0.09552]
[1778506947431,63.9,81157.18,8.1,-0.00075,0.0,0.09552]
[1778506947631,63.9,81182.01,8.1,-0.00072,0.0,0.09241]
[1778506948553,63.9,81182.01,8.1,-0.00072,0.0,0.09241]
[1778506948562,63.9,81182.01,8.1,-0.00072,0.0,0.09241]
[1778506948618,63.9,81209.79,8.1,-0.00069,0.0,0.08905]
[1778506950725,63.9,81204.88,8.1,-0.0007,0.0,0.08964]
[1778506950987,63.9,81205.23,8.1,-0.0007,0.0,0.0896]
[1778506952123,63.9,81205.27,8.1,-0.00069,0.0,0.08914]
[1778506952252,63.9,81205.27,8.1,-0.00069,0.0,0.08914]
[1778506953015,63.9,81195.79,8.1,-0.0007,0.0,0.09028]
[1778506953305,63.9,81195.79,8.1,-0.0007,0.0,0.09028]
[1778506953326,63.9,81184.15,8.1,-0.00071,0.0,0.09169]
[1778506954028,63.9,81166.54,8.1,-0.00073,0.0,0.09386]
[1778506956486,63.9,81162.24,8.1,-0.00074,0.0,0.0944]
[1778506956821,63.9,81162.24,8.1,-0.00074,0.0,0.0944]
[1778506960857,63.9,81156.61,8.1,-0.00074,0.0,0.09511]
[1778506961225,63.9,81156.61,8.1,-0.00074,0.0,0.09511]
[1778506962818,63.9,81157.76,8.1,-0.00074,0.0,0.09497]
[1778506962860,63.9,81157.76,8.1,-0.00074,0.0,0.09497]
[1778506963474,63.9,81157.76,8.1,-0.00074,0.0,0.09497]
[1778506963494,63.9,81171.05,8.1,-0.00073,0.0,0.0933]
[1778506963923,63.9,81171.05,8.1,-0.00073,0.0,0.0933]
[1778506964113,63.9,81187.59,8.1,-0.00071,0.0,0.09127]
[1778506965499,63.9,81187.59,8.1,-0.00071,0.0,0.09127]
[1778506966025,63.9,81187.43,8.1,-0.00071,0.0,0.09129]
[1778506966049,63.9,81187.43,8.1,-0.00071,0.0,0.09129]
[1778506966781,63.9,81187.43,8.1,-0.00071,0.0,0.09129]
[1778506967384,63.9,81185.02,8.1,-0.00071,0.0,0.09158]
[1778506967642,63.9,81185.02,8.1,-0.00071,0.0,0.09158]
[1778506968166,63.9,81182.98,8.1,-0.00072,0.0,0.09183]
[1778506968220,63.9,81182.98,8.1,-0.00072,0.0,0.09183]
[1778506968449,63.9,81172.69,8.1,-0.00073,0.0,0.0931]
[1778506969004,63.9,81172.69,8.1,-0.00073,0.0,0.0931]
[1778506969151,63.9,81156.0,8.1,-0.00074,0.0,0.09519]
[1778506974242,63.9,81150.8,8.1,-0.00075,0.0,0.09585]
[1778506974728,63.9,81150.8,8.1,-0.00075,0.0,0.09585]
[1778506976202,63.9,81140.1,8.1,-0.00076,0.0,0.09722]
[1778506977525,63.9,81140.1,8.1,-0.00076,0.0,0.09722]
[1778506977968,63.9,81138.92,8.1,-0.00076,0.0,0.09737]
[1778506980750,63.9,81133.61,8.1,-0.00077,0.0,0.09806]
[1778506981116,63.9,81132.88,8.1,-0.00077,0.0,0.09815]
[1778506981630,63.9,81132.88,8.1,-0.00077,0.0,0.09815]
[1778506981650,63.9,81132.88,8.1,-0.00077,0.0,0.09815]
[1778506983378,63.9,81127.55,8.1,-0.00078,0.0,0.09885]
[1778506984128,63.9,81118.39,8.1,-0.00079,0.0,0.10005]
[1778506984268,63.9,81101.7,8.1,-0.00081,0.0,0.10228]
[1778506986100,63.9,81105.09,8.1,-0.0008,0.0,0.10183]
[1778506986844,63.9,81111.6,8.1,-0.00079,0.0,0.10096]
[1778506987298,63.9,81111.6,8.1,-0.00079,0.0,0.10096]
[1778506988083,63.9,81111.35,8.1,-0.00079,0.0,0.10099]
[1778506993010,63.9,81110.2,8.1,-0.0008,0.0,0.10114]
[1778506994314,63.9,81111.23,8.1,-0.00079,0.0,0.10101]
[1778506999380,63.9,81114.38,8.1,-0.00079,0.0,0.10059]
[1778507000768,63.9,81114.38,8.1,-0.00079,0.0,0.10059]
[1778507003178,63.9,81114.92,8.1,-0.00079,0.0,0.10051]
[1778507005424,63.9,81132.25,8.1,-0.00077,0.0,0.09824]
[1778507006433,63.9,81149.45,8.1,-0.00075,0.0,0.09602]
[1778507007817,63.9,81149.45,8.1,-0.00075,0.0,0.09602]
[1778507007440,63.9,81160.33,8.1,-0.00074,0.0,0.09464]
[1778507007876,63.9,81160.33,8.1,-0.00074,0.0,0.09464]
[1778507008628,63.9,81160.33,8.1,-0.00074,0.0,0.09464]
[1778507008647,63.9,81160.33,8.1,-0.00074,0.0,0.09464]
[1778507010223,63.9,81161.64,8.1,-0.00074,0.0,0.09448]
[1778507010236,63.9,81161.64,8.1,-0.00074,0.0,0.09448]
[1778507010376,63.9,81161.64,8.1,-0.00074,0.0,0.09448]
[1778507011048,63.9,81170.19,8.1,-0.00073,0.0,0.09341]
[1778507011842,63.9,81170.19,8.1,-0.00073,0.0,0.09341]
[1778507012326,63.9,81174.37,8.1,-0.00072,0.0,0.09242]
[1778507014021,63.9,81170.06,8.1,-0.00073,0.0,0.09296]
[1778507014619,63.9,81170.06,8.1,-0.00073,0.0,0.09296]
[1778507015145,63.9,81170.85,8.1,-0.00073,0.0,0.09286]
[1778507015884,63.9,81172.39,8.1,-0.00072,0.0,0.09267]
[1778507019557,63.9,81166.55,8.1,-0.00073,0.0,0.09339]
[1778507019641,63.9,81153.46,8.1,-0.00074,0.0,0.09503]
[1778507020144,63.9,81153.46,8.1,-0.00074,0.0,0.09503]
[1778507024455,63.9,81147.76,8.1,-0.00075,0.0,0.09575]
[1778507024559,63.9,81136.4,8.1,-0.00076,0.0,0.09721]
[1778507025102,63.9,81136.4,8.1,-0.00076,0.0,0.09721]
[1778507028460,63.9,81129.23,8.1,-0.00077,0.0,0.09814]
[1778507029055,63.9,81127.15,8.1,-0.00077,0.0,0.09841]
[1778507030339,63.9,81127.88,8.1,-0.00077,0.0,0.09831]
[1778507032700,63.9,81126.88,8.1,-0.00077,0.0,0.09844]
[1778507033484,63.9,81127.49,8.1,-0.00077,0.0,0.09837]
[1778507034150,63.9,81127.32,8.1,-0.00077,0.0,0.09839]
[1778507035364,63.9,81126.76,8.1,-0.00077,0.0,0.09846]
[1778507035451,63.9,81126.76,8.1,-0.00077,0.0,0.09846]
[1778507038489,63.9,81123.33,8.1,-0.00078,0.0,0.09891]
[1778507039208,63.9,81125.0,8.1,-0.00078,0.0,0.09869]
[1778507040916,63.9,81124.19,8.1,-0.00078,0.0,0.0988]
[1778507041131,63.9,81124.19,8.1,-0.00078,0.0,0.0988]
[1778507043083,63.9,81123.76,8.1,-0.00078,0.0,0.09885]
[1778507043903,63.9,81121.5,8.1,-0.00078,0.0,0.09915]
[1778507044479,63.9,81121.5,8.1,-0.00078,0.0,0.09915]
[1778507044994,63.9,81130.38,8.1,-0.00077,0.0,0.09799]
[1778507049503,63.9,81125.5,8.1,-0.00077,0.0,0.09862]
[1778507050856,63.9,81125.38,8.1,-0.00077,0.0,0.09864]
[1778507054774,63.9,81113.63,8.1,-0.00079,0.0,0.10019]
[1778507057093,63.9,81111.19,8.1,-0.00079,0.0,0.10051]
[1778507057734,63.9,81111.19,8.1,-0.00079,0.0,0.10051]
[1778507058130,63.9,81108.85,8.1,-0.00079,0.0,0.10082]
[1778507058209,63.9,81108.85,8.1,-0.00079,0.0,0.10082]
[1778507059570,63.9,81105.4,8.1,-0.0008,0.0,0.10128]
[1778507062868,63.9,81102.84,8.1,-0.0008,0.0,0.10163]
[1778507063397,63.9,81100.99,8.1,-0.0008,0.0,0.10188]
[1778507064054,63.9,81097.42,8.1,-0.00081,0.0,0.10236]
[1778507069879,63.9,81090.98,8.1,-0.00081,0.0,0.10323]
[1778507074914,63.9,81085.25,8.1,-0.00082,0.0,0.1035]
[1778507076025,63.9,81085.25,8.1,-0.00082,0.0,0.1035]
[1778507076803,63.9,81085.25,8.1,-0.00082,0.0,0.1035]
[1778507076812,63.9,81071.88,8.1,-0.00083,0.0,0.10534]
[1778507077405,63.9,81071.88,8.1,-0.00083,0.0,0.10534]
[1778507079029,63.9,81072.58,8.1,-0.00083,0.0,0.10524]
[1778507079783,63.9,81072.58,8.1,-0.00083,0.0,0.10524]
[1778507080418,63.9,81072.87,8.1,-0.00083,0.0,0.1052]
[1778507082286,63.9,81071.67,8.1,-0.00083,0.0,0.10537]
[1778507082498,63.9,81071.67,8.1,-0.00083,0.0,0.10537]
[1778507083076,63.9,81071.66,8.1,-0.00083,0.0,0.10537]
[1778507083202,63.9,81071.66,8.1,-0.00083,0.0,0.10537]
[1778507083496,63.9,81071.66,8.1,-0.00083,0.0,0.10537]
[1778507083879,63.9,81071.66,8.1,-0.00083,0.0,0.10537]
[1778507083907,63.9,81071.66,8.1,-0.00083,0.0,0.10537]
[1778507084356,63.9,81064.01,8.1,-0.00084,0.0,0.10644]
[1778507084410,63.9,81050.89,8.1,-0.00086,0.0,0.10829]
[1778507087800,63.9,81052.23,8.1,-0.00086,0.0,0.1081]
[1778507088206,63.9,81049.5,8.1,-0.00086,0.0,0.10849]
[1778507089739,63.9,81052.37,8.1,-0.00086,0.0,0.10808]
[1778507090303,63.9,81049.95,8.1,-0.00086,0.0,0.10843]
[1778507092712,63.9,81052.93,8.1,-0.00086,0.0,0.108]
[1778507093900,63.9,81053.22,8.1,-0.00086,0.0,0.10796]
[1778507096658,63.9,81060.42,8.1,-0.00085,0.0,0.10694]
[1778507096921,63.9,81060.42,8.1,-0.00085,0.0,0.10694]
[1778507098060,63.9,81060.09,8.1,-0.00085,0.0,0.10699]
[1778507098329,63.9,81060.09,8.1,-0.00085,0.0,0.10699]
[1778507098615,63.9,81060.09,8.1,-0.00085,0.0,0.10699]
[1778507099433,63.9,81056.8,8.1,-0.00085,0.0,0.10745]
[1778507100968,63.9,81055.05,8.1,-0.00085,0.0,0.1077]
[1778507101600,63.9,81055.05,8.1,-0.00085,0.0,0.1077]
[1778507102941,63.9,81054.86,8.1,-0.00085,0.0,0.10773]
[1778507102957,63.9,81054.77,8.1,-0.00085,0.0,0.10774]
[1778507103640,63.9,81054.77,8.1,-0.00085,0.0,0.10774]
[1778507104055,63.9,81063.08,8.1,-0.00084,0.0,0.10657]
[1778507104119,63.9,81077.31,8.1,-0.00083,0.0,0.10459]
[1778507105475,63.9,81077.31,8.1,-0.00083,0.0,0.10459]
[1778507105674,63.9,81077.31,8.1,-0.00083,0.0,0.10459]
[1778507106215,63.9,81080.95,8.1,-0.00082,0.0,0.10409]
[1778507106724,63.9,81080.95,8.1,-0.00082,0.0,0.10409]
[1778507107372,63.9,81084.92,8.1,-0.00082,0.0,0.10355]
[1778507107441,63.9,81084.92,8.1,-0.00082,0.0,0.10355]
[1778507108575,63.9,81078.63,8.1,-0.00082,0.0,0.10441]
[1778507109374,63.9,81071.73,8.1,-0.00083,0.0,0.10536]
[1778507113734,63.9,81078.41,8.1,-0.00083,0.0,0.10444]
[1778507114228,63.9,81079.66,8.1,-0.00082,0.0,0.10427]
[1778507120233,63.9,81068.99,8.1,-0.00084,0.0,0.10574]
[1778507122907,63.9,81070.88,8.1,-0.00083,0.0,0.10548]
[1778507123476,63.9,81071.88,8.1,-0.00083,0.0,0.10534]
[1778507125598,63.9,81071.6,8.1,-0.00083,0.0,0.10538]
[1778507126191,63.9,81072.18,8.1,-0.00083,0.0,0.1053]
[1778507126800,63.9,81072.18,8.1,-0.00083,0.0,0.1053]
[1778507126815,63.9,81072.18,8.1,-0.00083,0.0,0.1053]
[1778507126847,63.9,81072.18,8.1,-0.00083,0.0,0.1053]
[1778507127792,63.9,81072.03,8.1,-0.00083,0.0,0.10532]
[1778507127838,63.9,81055.24,8.1,-0.00085,0.0,0.10767]
[1778507128719,63.9,81055.24,8.1,-0.00085,0.0,0.10767]
[1778507128783,63.9,81055.24,8.1,-0.00085,0.0,0.10767]
[1778507128882,63.9,81041.07,8.1,-0.00087,0.0,0.1097]
[1778507131434,63.9,81039.81,8.1,-0.00087,0.0,0.10988]
[1778507132522,63.9,81039.4,8.1,-0.00087,0.0,0.1094]
[1778507133068,63.9,81039.75,8.1,-0.00087,0.0,0.10935]
[1778507133782,63.9,81039.75,8.1,-0.00087,0.0,0.10935]
[1778507134897,63.9,81040.42,8.1,-0.00087,0.0,0.10925]
[1778507134996,63.9,81044.25,8.1,-0.00086,0.0,0.10871]
[1778507138206,63.9,81063.09,8.1,-0.00084,0.0,0.10604]
[1778507142371,63.9,81063.1,8.1,-0.00084,0.0,0.10604]
[1778507142588,63.9,81063.1,8.1,-0.00084,0.0,0.10604]
[1778507143185,63.9,81064.28,8.1,-0.00084,0.0,0.10588]
[1778507143894,63.9,81064.28,8.1,-0.00084,0.0,0.10588]
[1778507145078,63.9,81073.43,8.1,-0.00083,0.0,0.10461]
[1778507145084,63.9,81073.43,8.1,-0.00083,0.0,0.10461]
[1778507146442,63.9,81084.73,8.1,-0.00081,0.0,0.10306]
[1778507148790,63.9,81082.32,8.1,-0.00082,0.0,0.10339]
[1778507149071,63.9,81081.62,8.1,-0.00082,0.0,0.10348]
[1778507149913,63.9,81081.62,8.1,-0.00082,0.0,0.10348]
[1778507150264,63.9,81080.9,8.1,-0.00082,0.0,0.10358]
[1778507150580,63.9,81080.9,8.1,-0.00082,0.0,0.10358]
[1778507151477,63.9,81069.67,8.1,-0.00083,0.0,0.10513]
[1778507152663,63.9,81069.67,8.1,-0.00083,0.0,0.10513]
[1778507154267,63.9,81067.41,8.1,-0.00083,0.0,0.10544]
[1778507154482,63.9,81067.41,8.1,-0.00083,0.0,0.10544]
[1778507154877,63.9,81067.41,8.1,-0.00083,0.0,0.10544]
[1778507155053,63.9,81058.26,8.1,-0.00085,0.0,0.10672]
[1778507157110,63.9,81039.31,8.1,-0.00087,0.0,0.10941]
[1778507157945,63.9,81039.31,8.1,-0.00087,0.0,0.10941]
[1778507161736,63.9,81037.4,8.1,-0.00087,0.0,0.10969]
[1778507162845,63.9,81033.93,8.1,-0.00088,0.0,0.11019]
[1778507163314,63.9,81025.82,8.1,-0.00089,0.0,0.11137]
[1778507164097,63.9,81020.4,8.1,-0.00089,0.0,0.11216]
[1778507164227,63.9,81020.4,8.1,-0.00089,0.0,0.11216]
[1778507164699,63.9,81020.4,8.1,-0.00089,0.0,0.11216]
[1778507166075,63.9,81025.96,8.1,-0.00089,0.0,0.11135]
[1778507166560,63.9,81025.96,8.1,-0.00089,0.0,0.11135]
[1778507170909,63.9,81026.06,8.1,-0.00089,0.0,0.11133]
[1778507171074,63.9,81026.12,8.1,-0.00089,0.0,0.11132]
[1778507173578,63.9,81023.09,8.1,-0.00089,0.0,0.11177]
[1778507174134,63.9,81022.22,8.1,-0.00089,0.0,0.11189]
[1778507179029,63.9,81028.14,8.1,-0.00088,0.0,0.11103]
[1778507179641,63.9,81028.14,8.1,-0.00088,0.0,0.11103]
[1778507184718,63.9,81018.96,8.1,-0.00089,0.0,0.11237]
[1778507186224,63.9,81012.47,8.1,-0.0009,0.0,0.11333]
[1778507186542,63.9,81012.47,8.1,-0.0009,0.0,0.11333]
[1778507190632,63.9,81007.72,8.1,-0.00091,0.0,0.11404]
[1778507192091,63.9,81017.52,8.1,-0.00089,0.0,0.11204]
[1778507194273,63.9,81012.88,8.1,-0.0009,0.0,0.11272]
[1778507194980,63.9,81012.88,8.1,-0.0009,0.0,0.11272]
[1778507200478,63.9,81004.24,8.1,-0.00091,0.0,0.114]
[1778507204232,63.9,81010.23,8.1,-0.0009,0.0,0.11311]
[1778507204984,63.9,81010.23,8.1,-0.0009,0.0,0.11311]
[1778507208719,63.9,81013.29,8.1,-0.0009,0.0,0.11266]
[1778507209349,63.9,81011.26,8.1,-0.0009,0.0,0.11296]
[1778507213487,63.9,81009.47,8.1,-0.0009,0.0,0.11323]
[1778507214078,63.9,81012.35,8.1,-0.0009,0.0,0.1128]
[1778507214881,63.9,81012.35,8.1,-0.0009,0.0,0.1128]
[1778507215572,63.9,81014.04,8.1,-0.0009,0.0,0.11255]
[1778507218991,63.9,81014.13,8.1,-0.0009,0.0,0.11254]
[1778507219724,63.9,81011.93,8.1,-0.0009,0.0,0.11286]
[1778507221426,63.9,81007.4,8.1,-0.00091,0.0,0.11353]
[1778507221503,63.9,81007.4,8.1,-0.00091,0.0,0.11353]
[1778507221978,63.9,81007.4,8.1,-0.00091,0.0,0.11353]
[1778507222992,63.9,81024.67,8.1,-0.00088,0.0,0.11099]
[1778507223087,63.9,81024.67,8.1,-0.00088,0.0,0.11099]
[1778507225673,63.9,81023.54,8.1,-0.00088,0.0,0.11116]
[1778507225695,63.9,81023.54,8.1,-0.00088,0.0,0.11116]
[1778507228034,63.9,81020.63,8.1,-0.00089,0.0,0.11158]
[1778507228350,63.9,81015.38,8.1,-0.0009,0.0,0.11235]
[1778507230024,63.9,81014.84,8.1,-0.0009,0.0,0.11243]
[1778507230052,63.9,81014.84,8.1,-0.0009,0.0,0.11243]
[1778507231374,63.9,81021.17,8.1,-0.00089,0.0,0.1115]
[1778507231617,63.9,81021.17,8.1,-0.00089,0.0,0.1115]
[1778507236105,63.9,81020.88,8.1,-0.00089,0.0,0.11155]
[1778507237210,63.9,81020.88,8.1,-0.00089,0.0,0.11155]
[1778507240379,63.9,81024.35,8.1,-0.00088,0.0,0.11104]
[1778507240952,63.9,81024.35,8.1,-0.00088,0.0,0.11104]
[1778507244168,63.9,81024.88,8.1,-0.00088,0.0,0.11096]
[1778507244788,63.9,81024.88,8.1,-0.00088,0.0,0.11096]
[1778507245700,63.9,81015.43,8.1,-0.00089,0.0,0.11235]
[1778507245938,63.9,81015.43,8.1,-0.00089,0.0,0.11235]
[1778507246548,63.9,81008.84,8.1,-0.0009,0.0,0.11332]
[1778507246924,63.9,81008.84,8.1,-0.0009,0.0,0.11332]
[1778507249312,63.9,81016.83,8.1,-0.00089,0.0,0.11214]
[1778507249750,63.9,81016.83,8.1,-0.00089,0.0,0.11214]
[1778507255242,63.9,81011.38,8.1,-0.0009,0.0,0.11239]
[1778507256350,63.9,81011.94,8.1,-0.0009,0.0,0.11231]
[1778507257048,63.9,81011.94,8.1,-0.0009,0.0,0.11231]
[1778507257145,63.9,81011.4,8.1,-0.0009,0.0,0.11239]
[1778507258009,63.9,81011.4,8.1,-0.0009,0.0,0.11239]
[1778507258024,63.9,81011.4,8.1,-0.0009,0.0,0.11239]
[1778507258031,63.9,81011.4,8.1,-0.0009,0.0,0.11239]
[1778507259021,63.9,81013.18,8.1,-0.00089,0.0,0.11213]
[1778507260817,63.9,81023.63,8.1,-0.00088,0.0,0.1106]
[1778507260918,63.9,81034.65,8.1,-0.00087,0.0,0.10901]
[1778507261233,63.9,81034.65,8.1,-0.00087,0.0,0.10901]
[1778507265066,63.9,81029.9,8.1,-0.00087,0.0,0.10969]
[1778507266082,63.9,81029.87,8.1,-0.00087,0.0,0.1097]
[1778507269275,63.9,81030.23,8.1,-0.00087,0.0,0.10965]
[1778507269999,63.9,81030.23,8.1,-0.00087,0.0,0.10965]
[1778507275357,63.9,81032.52,8.1,-0.00087,0.0,0.10932]
[1778507278295,63.9,81030.96,8.1,-0.00087,0.0,0.10954]
[1778507278993,63.9,81030.96,8.1,-0.00087,0.0,0.10954]
[1778507279643,63.9,81030.93,8.1,-0.00087,0.0,0.10955]
[1778507279651,63.9,81030.93,8.1,-0.00087,0.0,0.10955]
[1778507279760,63.9,81030.93,8.1,-0.00087,0.0,0.10955]
[1778507279844,63.9,81030.93,8.1,-0.00087,0.0,0.10955]
[1778507281113,63.9,81030.72,8.1,-0.00087,0.0,0.10958]
[1778507281739,63.9,81021.09,8.1,-0.00088,0.0,0.11097]
[1778507281875,63.9,81021.09,8.1,-0.00088,0.0,0.11097]
[1778507282325,63.9,81014.79,8.1,-0.00089,0.0,0.11189]
[1778507283225,63.9,81010.42,8.1,-0.0009,0.0,0.11254]
[1778507283709,63.9,81010.42,8.1,-0.0009,0.0,0.11254]
[1778507284435,63.9,81004.41,8.1,-0.0009,0.0,0.11343]
[1778507285163,63.9,81002.13,8.1,-0.00091,0.0,0.11376]
[1778507286869,63.9,81002.03,8.1,-0.00091,0.0,0.11378]
[1778507287094,63.9,81002.03,8.1,-0.00091,0.0,0.11378]
[1778507287147,63.9,81002.1,8.1,-0.00091,0.0,0.11377]
[1778507287778,63.9,81002.1,8.1,-0.00091,0.0,0.11377]
[1778507287905,63.9,81002.1,8.1,-0.00091,0.0,0.11377]
[1778507287998,63.9,80985.39,8.1,-0.00093,0.0,0.11628]
[1778507288441,63.9,80985.39,8.1,-0.00093,0.0,0.11628]
[1778507288448,63.9,80971.06,8.1,-0.00095,0.0,0.11848]
[1778507290003,63.9,80971.06,8.1,-0.00095,0.0,0.11848]
[1778507291306,63.9,80963.57,8.1,-0.00096,0.0,0.11964]
[1778507294249,63.9,80954.06,8.1,-0.00097,0.0,0.12113]
[1778507295053,63.9,80954.06,8.1,-0.00097,0.0,0.12113]
[1778507296504,63.9,80941.56,8.1,-0.00099,0.0,0.12312]
[1778507298322,63.9,80940.18,8.1,-0.00099,0.0,0.12334]
[1778507299033,63.9,80940.18,8.1,-0.00099,0.0,0.12334]
[1778507304508,63.9,80940.6,8.1,-0.00099,0.0,0.12327]
[1778507305498,63.9,80939.83,8.1,-0.00099,0.0,0.1234]
[1778507306453,63.9,80933.41,8.1,-0.001,0.0,0.12443]
[1778507307106,63.9,80933.41,8.1,-0.001,0.0,0.12443]
[1778507309235,63.9,80931.91,8.1,-0.001,0.0,0.12467]
[1778507309982,63.9,80931.91,8.1,-0.001,0.0,0.12467]
[1778507311675,63.9,80932.24,8.1,-0.001,0.0,0.12462]
[1778507311687,63.9,80932.24,8.1,-0.001,0.0,0.12462]
[1778507311693,63.9,80932.24,8.1,-0.001,0.0,0.12462]
[1778507311728,63.9,80932.24,8.1,-0.001,0.0,0.12462]
[1778507311806,63.9,80932.24,8.1,-0.001,0.0,0.12462]
[1778507312466,63.9,80934.39,8.1,-0.001,0.0,0.12368]
[1778507315639,63.9,80953.64,8.1,-0.00097,0.0,0.12062]
[1778507317557,63.9,80954.8,8.1,-0.00097,0.0,0.12044]
[1778507318181,63.9,80952.94,8.1,-0.00097,0.0,0.12073]
[1778507319448,63.9,80955.96,8.1,-0.00097,0.0,0.12025]
[1778507319954,63.9,80955.96,8.1,-0.00097,0.0,0.12025]
[1778507319978,63.9,80966.12,8.1,-0.00095,0.0,0.11867]
[1778507322212,63.9,80973.39,8.1,-0.00094,0.0,0.11755]
[1778507322942,63.9,80973.39,8.1,-0.00094,0.0,0.11755]
[1778507324174,63.9,80975.56,8.1,-0.00094,0.0,0.11722]
[1778507324899,63.9,80980.37,8.1,-0.00093,0.0,0.11648]
[1778507325549,63.9,80983.46,8.1,-0.00093,0.0,0.11601]
[1778507325877,63.9,80983.46,8.1,-0.00093,0.0,0.11601]
[1778507326224,63.9,80982.91,8.1,-0.00093,0.0,0.1161]
[1778507326858,63.9,80982.91,8.1,-0.00093,0.0,0.1161]
[1778507328664,63.9,80982.58,8.1,-0.00093,0.0,0.11615]
[1778507330411,63.9,80986.94,8.1,-0.00092,0.0,0.11549]
[1778507331126,63.9,80986.94,8.1,-0.00092,0.0,0.11549]
[1778507331230,63.9,80987.68,8.1,-0.00092,0.0,0.11537]
[1778507332973,63.9,80990.15,8.1,-0.00092,0.0,0.115]
[1778507333569,63.9,80992.4,8.1,-0.00092,0.0,0.11466]
[1778507337243,63.9,80997.24,8.1,-0.00091,0.0,0.11394]
[1778507337863,63.9,80997.24,8.1,-0.00091,0.0,0.11394]
[1778507343272,63.9,80999.56,8.1,-0.00091,0.0,0.11359]
[1778507343962,63.9,80999.56,8.1,-0.00091,0.0,0.11359]
[1778507344473,63.9,80999.96,8.1,-0.00091,0.0,0.11353]
[1778507345155,63.9,80999.96,8.1,-0.00091,0.0,0.11353]
[1778507350889,63.9,80994.95,8.1,-0.00091,0.0,0.11428]
[1778507351189,63.9,80994.95,8.1,-0.00091,0.0,0.11428]
[1778507351915,63.9,80993.87,8.1,-0.00091,0.0,0.11444]
[1778507357953,63.9,80990.53,8.1,-0.00092,0.0,0.11494]
[1778507358620,63.9,80990.53,8.1,-0.00092,0.0,0.11494]
[1778507358630,63.9,80990.53,8.1,-0.00092,0.0,0.11494]
[1778507359967,63.9,80978.29,8.1,-0.00094,0.0,0.1168]
[1778507360262,63.9,80978.29,8.1,-0.00094,0.0,0.1168]
[1778507361174,63.9,80978.29,8.1,-0.00094,0.0,0.1168]
[1778507362788,63.9,80986.18,8.1,-0.00092,0.0,0.1156]
[1778507364969,63.9,80984.98,8.1,-0.00093,0.0,0.11578]
[1778507366280,63.9,80984.61,8.1,-0.00093,0.0,0.11584]
[1778507369340,63.9,80982.9,8.1,-0.00093,0.0,0.1161]
[1778507370007,63.9,80982.9,8.1,-0.00093,0.0,0.1161]
[1778507370490,63.9,80983.51,8.1,-0.00093,0.0,0.11601]
[1778507371891,63.9,80983.43,8.1,-0.00092,0.0,0.11545]
[1778507374834,63.9,80986.33,8.1,-0.00092,0.0,0.11502]
[1778507375422,63.9,80984.78,8.1,-0.00092,0.0,0.11525]
[1778507376046,63.9,80984.78,8.1,-0.00092,0.0,0.11525]
[1778507376374,63.9,80983.9,8.1,-0.00092,0.0,0.11538]
[1778507377748,63.9,80983.51,8.1,-0.00092,0.0,0.11544]
[1778507378223,63.9,80983.51,8.1,-0.00092,0.0,0.11544]
[1778507380036,63.9,80985.03,8.1,-0.00092,0.0,0.11521]
[1778507385146,63.9,80992.05,8.1,-0.00091,0.0,0.11416]
[1778507391188,63.9,80999.34,8.1,-0.0009,0.0,0.11307]
[1778507396223,63.9,80999.31,8.1,-0.0009,0.0,0.11308]
[1778507401259,63.9,81012.6,8.1,-0.00089,0.0,0.11112]
[1778507403273,63.9,80999.3,8.1,-0.0009,0.0,0.11308]
[1778507407301,63.9,81012.23,8.1,-0.00089,0.0,0.11118]
[1778507410322,63.9,81022.98,8.1,-0.00087,0.0,0.10962]
[1778507413711,63.9,81026.16,8.1,-0.00087,0.0,0.10916]
[1778507414341,63.9,81029.44,8.1,-0.00086,0.0,0.10869]
[1778507419385,63.9,81025.15,8.1,-0.00087,0.0,0.1093]
[1778507424420,63.9,81022.33,8.1,-0.00087,0.0,0.10971]
[1778507426434,63.9,81009.26,8.1,-0.00089,0.0,0.11161]
[1778507429641,63.9,81010.89,8.1,-0.00089,0.0,0.11137]
[1778507430202,63.9,81010.89,8.1,-0.00089,0.0,0.11137]
[1778507434492,63.9,80988.36,8.1,-0.00091,0.0,0.11415]
[1778507439527,63.9,80993.0,8.1,-0.00091,0.0,0.11346]
[1778507444562,63.9,80987.49,8.1,-0.00091,0.0,0.11428]
[1778507449597,63.9,80970.72,8.1,-0.00094,0.0,0.11682]
[1778507454632,63.9,80978.16,8.1,-0.00093,0.0,0.11569]
[1778507459667,63.9,80972.22,8.1,-0.00093,0.0,0.11659]
[1778507461687,63.9,80960.04,8.1,-0.00095,0.0,0.11846]
[1778507462704,63.9,80941.39,8.1,-0.00098,0.0,0.12138]
[1778507467746,63.9,80955.54,8.1,-0.00096,0.0,0.11916]
[1778507472790,63.9,80950.83,8.1,-0.00096,0.0,0.1199]
[1778507477825,63.9,80949.88,8.1,-0.00096,0.0,0.12005]
[1778507482860,63.9,80958.11,8.1,-0.00095,0.0,0.11876]
[1778507483593,63.9,80958.11,8.1,-0.00095,0.0,0.11876]
[1778507486336,63.9,80964.25,8.1,-0.00095,0.0,0.11781]
[1778507492934,63.9,80983.67,8.1,-0.00091,0.0,0.1143]
[1778507493943,63.9,80996.67,8.1,-0.0009,0.0,0.11237]
[1778507495401,63.9,81005.39,8.1,-0.00089,0.0,0.11108]
[1778507496054,63.9,81005.39,8.1,-0.00089,0.0,0.11108]
[1778507496566,63.9,81010.11,8.1,-0.00088,0.0,0.1104]
[1778507497084,63.9,81010.11,8.1,-0.00088,0.0,0.1104]
[1778507497717,63.9,81009.76,8.1,-0.00088,0.0,0.11045]
[1778507498253,63.9,81009.76,8.1,-0.00088,0.0,0.11045]
[1778507498993,63.9,81010.51,8.1,-0.00088,0.0,0.11034]
[1778507503009,63.9,81021.89,8.1,-0.00087,0.0,0.1087]
[1778507503824,63.9,81021.89,8.1,-0.00087,0.0,0.1087]
[1778507504788,63.9,81015.27,8.1,-0.00087,0.0,0.10965]
[1778507506232,63.9,81013.34,8.1,-0.00088,0.0,0.10993]
[1778507506370,63.9,81008.48,8.1,-0.00088,0.0,0.11063]
[1778507512072,63.9,81010.39,8.1,-0.00088,0.0,0.11036]
[1778507514808,63.9,81010.77,8.1,-0.00088,0.0,0.1103]
[1778507515287,63.9,81010.77,8.1,-0.00088,0.0,0.1103]
[1778507515961,63.9,81010.44,8.1,-0.00088,0.0,0.11035]
[1778507516023,63.9,81010.44,8.1,-0.00088,0.0,0.11035]
[1778507516555,63.9,81007.15,8.1,-0.00088,0.0,0.11083]
[1778507516985,63.9,81007.15,8.1,-0.00088,0.0,0.11083]
[1778507517110,63.9,80996.43,8.1,-0.0009,0.0,0.1124]
[1778507518951,63.9,80986.51,8.1,-0.00091,0.0,0.11387]
[1778507519052,63.9,80986.51,8.1,-0.00091,0.0,0.11387]
[1778507523024,63.9,80972.26,8.1,-0.00093,0.0,0.11602]
[1778507523515,63.9,80971.89,8.1,-0.00093,0.0,0.11608]
[1778507524817,63.9,80981.39,8.1,-0.00092,0.0,0.11464]
[1778507525545,63.9,80988.72,8.1,-0.00091,0.0,0.11354]
[1778507526844,63.9,80995.8,8.1,-0.0009,0.0,0.11249]
[1778507527427,63.9,80998.18,8.1,-0.0009,0.0,0.11214]
[1778507533220,63.9,80997.85,8.1,-0.0009,0.0,0.11219]
[1778507534957,63.9,80998.44,8.1,-0.0009,0.0,0.1121]
[1778507535342,63.9,80998.44,8.1,-0.0009,0.0,0.1121]
[1778507536241,63.9,81014.7,8.1,-0.00087,0.0,0.10973]
[1778507541276,63.9,81017.7,8.1,-0.00087,0.0,0.1093]
[1778507543292,63.9,81033.47,8.1,-0.00085,0.0,0.10705]
[1778507544299,63.9,81043.91,8.1,-0.00084,0.0,0.10559]
[1778507547950,63.9,81046.92,8.1,-0.00083,0.0,0.10517]
[1778507548847,63.9,81050.66,8.1,-0.00083,0.0,0.10465]
[1778507552063,63.9,81055.1,8.1,-0.00082,0.0,0.10352]
[1778507552777,63.9,81055.61,8.1,-0.00082,0.0,0.10345]
[1778507553971,63.9,81055.95,8.1,-0.00082,0.0,0.1034]
[1778507554555,63.9,81056.45,8.1,-0.00082,0.0,0.10333]
[1778507556538,63.9,81056.41,8.1,-0.00082,0.0,0.10334]
[1778507557101,63.9,81056.41,8.1,-0.00082,0.0,0.10334]
[1778507557877,63.9,81054.69,8.1,-0.00082,0.0,0.10357]
[1778507559797,63.9,81056.06,8.1,-0.00082,0.0,0.10339]
[1778507565251,63.9,81053.81,8.1,-0.00082,0.0,0.1037]
[1778507565324,63.9,81053.81,8.1,-0.00082,0.0,0.1037]
[1778507570314,63.9,81042.38,8.1,-0.00084,0.0,0.10528]
[1778507571012,63.9,81043.04,8.1,-0.00084,0.0,0.10518]
[1778507572495,63.9,81032.26,8.1,-0.00085,0.0,0.10669]
[1778507576523,63.9,81020.63,8.1,-0.00086,0.0,0.10834]
[1778507580270,63.9,81019.68,8.1,-0.00086,0.0,0.10848]
[1778507582301,63.9,81014.38,8.1,-0.00087,0.0,0.10924]
[1778507584922,63.9,81017.57,8.1,-0.00087,0.0,0.10878]
[1778507585125,63.9,81017.57,8.1,-0.00087,0.0,0.10878]
[1778507587921,63.9,81013.95,8.1,-0.00087,0.0,0.1093]
[1778507587927,63.9,81013.95,8.1,-0.00087,0.0,0.1093]
[1778507588292,63.9,81013.95,8.1,-0.00087,0.0,0.1093]
[1778507589050,63.9,81013.35,8.1,-0.00087,0.0,0.10939]
[1778507590303,63.9,81018.3,8.1,-0.00087,0.0,0.10868]
[1778507590943,63.9,81021.17,8.1,-0.00086,0.0,0.10827]
[1778507595626,63.9,81027.35,8.1,-0.00085,0.0,0.10739]
[1778507595869,63.9,81027.35,8.1,-0.00085,0.0,0.10739]
[1778507596034,63.9,81027.35,8.1,-0.00085,0.0,0.10739]
[1778507596049,63.9,81027.35,8.1,-0.00085,0.0,0.10739]
[1778507596664,63.9,81041.41,8.1,-0.00084,0.0,0.10541]
[1778507598678,63.9,81051.44,8.1,-0.00083,0.0,0.10402]
[1778507599498,63.9,81051.44,8.1,-0.00083,0.0,0.10402]
[1778507600251,63.9,81051.44,8.1,-0.00083,0.0,0.10402]
[1778507600262,63.9,81051.44,8.1,-0.00083,0.0,0.10402]
[1778507600777,63.9,81058.74,8.1,-0.00082,0.0,0.10302]
[1778507604274,63.9,81069.23,8.1,-0.0008,0.0,0.1016]
[1778507604922,63.9,81069.86,8.1,-0.0008,0.0,0.10151]
[1778507608010,63.9,81064.49,8.1,-0.00081,0.0,0.10224]
[1778507609781,63.9,81070.07,8.1,-0.0008,0.0,0.10148]
[1778507615797,63.9,81069.02,8.1,-0.0008,0.0,0.10112]
[1778507618422,63.9,81068.26,8.1,-0.0008,0.0,0.10122]
[1778507618818,63.9,81044.15,8.1,-0.00083,0.0,0.10451]
[1778507621384,63.9,81036.08,8.1,-0.00084,0.0,0.10563]
[1778507622034,63.9,81038.24,8.1,-0.00084,0.0,0.10533]
[1778507622903,63.9,81035.53,8.1,-0.00084,0.0,0.10571]
[1778507622945,63.9,81035.53,8.1,-0.00084,0.0,0.10571]
[1778507623099,63.9,81035.53,8.1,-0.00084,0.0,0.10571]
[1778507623972,63.9,81034.49,8.1,-0.00084,0.0,0.10585]
[1778507624049,63.9,81054.01,8.1,-0.00082,0.0,0.10315]
[1778507624922,63.9,81054.01,8.1,-0.00082,0.0,0.10315]
[1778507625388,63.9,81054.01,8.1,-0.00082,0.0,0.10315]
[1778507626922,63.9,81057.72,8.1,-0.00081,0.0,0.10265]
[1778507627321,63.9,81057.72,8.1,-0.00081,0.0,0.10265]
[1778507627841,63.9,81055.7,8.1,-0.00082,0.0,0.10292]
[1778507628803,63.9,81050.43,8.1,-0.00082,0.0,0.10364]
[1778507629341,63.9,81050.43,8.1,-0.00082,0.0,0.10364]
[1778507629624,63.9,81044.8,8.1,-0.00083,0.0,0.10442]
[1778507631245,63.9,81044.85,8.1,-0.00083,0.0,0.10441]
[1778507632824,63.9,81042.95,8.1,-0.00083,0.0,0.10468]
[1778507634392,63.9,81044.15,8.1,-0.00083,0.0,0.10451]
[1778507635011,63.9,81040.9,8.1,-0.00083,0.0,0.10496]
[1778507636093,63.9,81040.65,8.1,-0.00083,0.0,0.10499]
[1778507637325,63.9,81039.36,8.1,-0.00084,0.0,0.10517]
[1778507643507,63.9,81047.04,8.1,-0.00083,0.0,0.10411]
[1778507644399,63.9,81047.04,8.1,-0.00083,0.0,0.10411]
[1778507645897,63.9,81047.97,8.1,-0.00083,0.0,0.10398]
[1778507646426,63.9,81047.97,8.1,-0.00083,0.0,0.10398]
[1778507648900,63.9,81046.14,8.1,-0.00083,0.0,0.10423]
[1778507650238,63.9,81045.19,8.1,-0.00083,0.0,0.10437]
[1778507651109,63.9,81045.57,8.1,-0.00083,0.0,0.10431]
[1778507651157,63.9,81045.57,8.1,-0.00083,0.0,0.10431]
[1778507654072,63.9,81032.3,8.1,-0.00084,0.0,0.10616]
[1778507655219,63.9,81032.3,8.1,-0.00084,0.0,0.10616]
[1778507655296,63.9,81032.3,8.1,-0.00084,0.0,0.10616]
[1778507656055,63.9,81025.39,8.1,-0.00085,0.0,0.10713]
[1778507656349,63.9,81025.39,8.1,-0.00085,0.0,0.10713]
[1778507662126,63.9,81014.4,8.1,-0.00087,0.0,0.1087]
[1778507663583,63.9,81015.0,8.1,-0.00087,0.0,0.10861]
[1778507664243,63.9,81015.0,8.1,-0.00087,0.0,0.10861]
[1778507666870,63.9,81012.74,8.1,-0.00087,0.0,0.10894]
[1778507667463,63.9,81012.74,8.1,-0.00087,0.0,0.10894]
[1778507668277,63.9,81010.97,8.1,-0.00087,0.0,0.10919]
[1778507669035,63.9,81008.29,8.1,-0.00087,0.0,0.10958]
[1778507674210,63.9,81009.35,8.1,-0.00087,0.0,0.10889]
[1778507674875,63.9,81009.35,8.1,-0.00087,0.0,0.10889]
[1778507674976,63.9,81009.35,8.1,-0.00087,0.0,0.10889]
[1778507676226,63.9,80998.64,8.1,-0.00088,0.0,0.11044]
[1778507679725,63.9,80996.83,8.1,-0.00088,0.0,0.1107]
[1778507679830,63.9,80996.83,8.1,-0.00088,0.0,0.1107]
[1778507680235,63.9,80996.83,8.1,-0.00088,0.0,0.1107]
[1778507680993,63.9,80992.27,8.1,-0.00089,0.0,0.11137]
[1778507686294,63.9,80985.18,8.1,-0.0009,0.0,0.11241]
[1778507686991,63.9,80985.18,8.1,-0.0009,0.0,0.11241]
[1778507687533,63.9,80985.18,8.1,-0.0009,0.0,0.11241]
[1778507690117,63.9,80986.47,8.1,-0.0009,0.0,0.11222]
[1778507690750,63.9,80986.68,8.1,-0.0009,0.0,0.11219]
[1778507692815,63.9,80987.79,8.1,-0.0009,0.0,0.11202]
[1778507692978,63.9,80987.79,8.1,-0.0009,0.0,0.11202]
[1778507696377,63.9,80969.61,8.1,-0.00092,0.0,0.11473]
[1778507697273,63.9,80969.61,8.1,-0.00092,0.0,0.11473]
[1778507697277,63.9,80969.61,8.1,-0.00092,0.0,0.11473]
[1778507697390,63.9,80954.8,8.1,-0.00094,0.0,0.11698]
[1778507698125,63.9,80954.8,8.1,-0.00094,0.0,0.11698]
[1778507698393,63.9,80942.54,8.1,-0.00096,0.0,0.11888]
[1778507698714,63.9,80942.54,8.1,-0.00096,0.0,0.11888]
[1778507700096,63.9,80936.16,8.1,-0.00097,0.0,0.11987]
[1778507700508,63.9,80936.16,8.1,-0.00097,0.0,0.11987]
[1778507702827,63.9,80927.48,8.1,-0.00098,0.0,0.12124]
[1778507703630,63.9,80927.05,8.1,-0.00098,0.0,0.12131]
[1778507705717,63.9,80927.07,8.1,-0.00098,0.0,0.1213]
[1778507705721,63.9,80927.07,8.1,-0.00098,0.0,0.1213]
[1778507706450,63.9,80916.07,8.1,-0.00099,0.0,0.12306]
[1778507711486,63.9,80913.14,8.1,-0.001,0.0,0.12353]
[1778507712267,63.9,80913.14,8.1,-0.001,0.0,0.12353]
[1778507713047,63.9,80917.43,8.1,-0.00099,0.0,0.12284]
[1778507716507,63.9,80915.45,8.1,-0.00099,0.0,0.12316]
[1778507716558,63.9,80915.45,8.1,-0.00099,0.0,0.12316]
[1778507717321,63.9,80920.99,8.1,-0.00099,0.0,0.12227]
[1778507717642,63.9,80926.27,8.1,-0.00098,0.0,0.12143]
[1778507718068,63.9,80926.27,8.1,-0.00098,0.0,0.12143]
[1778507719382,63.9,80929.47,8.1,-0.00097,0.0,0.12092]
[1778507721998,63.9,80936.23,8.1,-0.00097,0.0,0.11986]
[1778507722006,63.9,80936.23,8.1,-0.00097,0.0,0.11986]
[1778507723099,63.9,80925.71,8.1,-0.00098,0.0,0.12152]
[1778507723452,63.9,80925.71,8.1,-0.00098,0.0,0.12152]
[1778507726099,63.9,80927.11,8.1,-0.00098,0.0,0.1213]
[1778507726211,63.9,80927.11,8.1,-0.00098,0.0,0.1213]
[1778507726950,63.9,80930.05,8.1,-0.00097,0.0,0.12083]
[1778507726989,63.9,80930.05,8.1,-0.00097,0.0,0.12083]
[1778507731109,63.9,80934.51,8.1,-0.00097,0.0,0.12013]
[1778507731945,63.9,80934.36,8.1,-0.00096,0.0,0.11957]
[1778507733014,63.9,80934.81,8.1,-0.00096,0.0,0.1195]
[1778507733146,63.9,80934.81,8.1,-0.00096,0.0,0.1195]
[1778507741966,63.9,80934.51,8.1,-0.00096,0.0,0.11955]
[1778507742713,63.9,80934.14,8.1,-0.00096,0.0,0.11961]
[1778507743187,63.9,80934.14,8.1,-0.00096,0.0,0.11961]
[1778507744045,63.9,80933.53,8.1,-0.00096,0.0,0.1197]
[1778507744744,63.9,80933.73,8.1,-0.00096,0.0,0.11967]
[1778507745160,63.9,80933.73,8.1,-0.00096,0.0,0.11967]
[1778507747203,63.9,80936.53,8.1,-0.00096,0.0,0.11923]
[1778507747922,63.9,80935.21,8.1,-0.00096,0.0,0.11944]
[1778507748537,63.9,80935.21,8.1,-0.00096,0.0,0.11944]
[1778507749179,63.9,80926.47,8.1,-0.00097,0.0,0.12081]
[1778507750119,63.9,80925.48,8.1,-0.00098,0.0,0.12097]
[1778507752899,63.9,80925.82,8.1,-0.00098,0.0,0.12092]
[1778507755623,63.9,80932.35,8.1,-0.00097,0.0,0.11989]
[1778507755660,63.9,80932.19,8.1,-0.00097,0.0,0.11991]
[1778507756575,63.9,80932.19,8.1,-0.00097,0.0,0.11991]
[1778507757085,63.9,80935.18,8.1,-0.00096,0.0,0.11945]
[1778507760164,63.9,80948.6,8.1,-0.00094,0.0,0.11736]
[1778507760751,63.9,80947.16,8.1,-0.00095,0.0,0.11759]
[1778507765331,63.9,80943.83,8.1,-0.00095,0.0,0.1181]
[1778507765959,63.9,80943.13,8.1,-0.00095,0.0,0.11821]
[1778507768103,63.9,80946.98,8.1,-0.00095,0.0,0.11761]
[1778507768781,63.9,80948.74,8.1,-0.00094,0.0,0.11734]
[1778507771983,63.9,80949.68,8.1,-0.00094,0.0,0.1172]
[1778507772576,63.9,80949.68,8.1,-0.00094,0.0,0.1172]
[1778507776949,63.9,80967.62,8.1,-0.00092,0.0,0.11447]
[1778507779770,63.9,80966.24,8.1,-0.00092,0.0,0.11468]
[1778507780173,63.9,80966.24,8.1,-0.00092,0.0,0.11468]
[1778507787019,63.9,80981.31,8.1,-0.0009,0.0,0.11243]
[1778507789981,63.9,80985.85,8.1,-0.00089,0.0,0.11176]
[1778507790117,63.9,80985.85,8.1,-0.00089,0.0,0.11176]
[1778507790171,63.9,80985.85,8.1,-0.00089,0.0,0.11176]
[1778507790602,63.9,80985.85,8.1,-0.00089,0.0,0.11176]
[1778507791054,63.9,80997.66,8.1,-0.00087,0.0,0.10949]
[1778507793127,63.9,80998.89,8.1,-0.00087,0.0,0.10931]
[1778507793938,63.9,80993.38,8.1,-0.00088,0.0,0.11011]
[1778507798103,63.9,80982.69,8.1,-0.00089,0.0,0.11167]
[1778507799648,63.9,80982.69,8.1,-0.00089,0.0,0.11167]
[1778507799953,63.9,80980.54,8.1,-0.0009,0.0,0.11199]
[1778507801972,63.9,80972.21,8.1,-0.00091,0.0,0.11323]
[1778507802085,63.9,80972.21,8.1,-0.00091,0.0,0.11323]
[1778507803499,63.9,80970.85,8.1,-0.00091,0.0,0.11343]
[1778507804177,63.9,80972.12,8.1,-0.00091,0.0,0.11324]
[1778507809180,63.9,80985.95,8.1,-0.00089,0.0,0.1112]
[1778507811158,63.9,80988.67,8.1,-0.00089,0.0,0.1108]
[1778507812201,63.9,81006.55,8.1,-0.00086,0.0,0.10821]
[1778507812790,63.9,81006.55,8.1,-0.00086,0.0,0.10821]
[1778507816820,63.9,81013.94,8.1,-0.00085,0.0,0.10716]
[1778507817142,63.9,81013.94,8.1,-0.00085,0.0,0.10716]
[1778507818334,63.9,81018.13,8.1,-0.00085,0.0,0.10657]
[1778507818828,63.9,81019.42,8.1,-0.00085,0.0,0.10639]
[1778507822954,63.9,81022.86,8.1,-0.00084,0.0,0.1059]
[1778507825025,63.9,81022.97,8.1,-0.00084,0.0,0.10589]
[1778507826224,63.9,81024.07,8.1,-0.00084,0.0,0.10574]
[1778507827367,63.9,81024.6,8.1,-0.00084,0.0,0.10566]
[1778507827408,63.9,81024.6,8.1,-0.00084,0.0,0.10566]
[1778507827698,63.9,81024.6,8.1,-0.00084,0.0,0.10566]
[1778507829804,63.9,81031.59,8.1,-0.00083,0.0,0.10469]
[1778507829824,63.9,81031.59,8.1,-0.00083,0.0,0.10469]
[1778507835509,63.9,81029.42,8.1,-0.00084,0.0,0.10499]
[1778507836184,63.9,81029.33,8.1,-0.00084,0.0,0.105]
[1778507841408,63.9,81036.22,8.1,-0.00083,0.0,0.10405]
[1778507842182,63.9,81036.22,8.1,-0.00083,0.0,0.10405]
[1778507842591,63.9,81036.22,8.1,-0.00083,0.0,0.10405]
[1778507844073,63.9,81027.71,8.1,-0.00084,0.0,0.10523]
[1778507844756,63.9,81027.61,8.1,-0.00084,0.0,0.10524]
[1778507846626,63.9,81026.56,8.1,-0.00084,0.0,0.10539]
[1778507848018,63.9,81028.32,8.1,-0.00084,0.0,0.10514]
[1778507853248,63.9,81026.28,8.1,-0.00084,0.0,0.1049]
[1778507854986,63.9,81025.9,8.1,-0.00084,0.0,0.10496]
[1778507855396,63.9,81025.9,8.1,-0.00084,0.0,0.10496]
[1778507857151,63.9,81024.7,8.1,-0.00084,0.0,0.10512]
[1778507857407,63.9,81024.7,8.1,-0.00084,0.0,0.10512]
[1778507857522,63.9,81024.7,8.1,-0.00084,0.0,0.10512]
[1778507858732,63.9,81021.39,8.1,-0.00084,0.0,0.10558]
[1778507862014,63.9,81008.84,8.1,-0.00086,0.0,0.10735]
[1778507862611,63.9,81008.84,8.1,-0.00086,0.0,0.10735]
[1778507862786,63.9,81006.87,8.1,-0.00086,0.0,0.10763]
[1778507863171,63.9,81006.87,8.1,-0.00086,0.0,0.10763]
[1778507864588,63.9,81002.31,8.1,-0.00086,0.0,0.10828]
[1778507865174,63.9,81001.67,8.1,-0.00087,0.0,0.10838]
[1778507869200,63.9,81008.34,8.1,-0.00086,0.0,0.10742]
[1778507870138,63.9,81003.66,8.1,-0.00086,0.0,0.10809]
[1778507872963,63.9,81007.98,8.1,-0.00086,0.0,0.10748]
[1778507873619,63.9,81007.98,8.1,-0.00086,0.0,0.10748]
[1778507877955,63.9,81005.97,8.1,-0.00086,0.0,0.10776]
[1778507878430,63.9,81005.97,8.1,-0.00086,0.0,0.10776]
[1778507885223,63.9,81005.79,8.1,-0.00086,0.0,0.10779]
[1778507886633,63.9,81006.1,8.1,-0.00086,0.0,0.10774]
[1778507890466,63.9,81007.73,8.1,-0.00086,0.0,0.10751]
[1778507891148,63.9,81006.99,8.1,-0.00086,0.0,0.10762]
[1778507895761,63.9,80999.72,8.1,-0.00087,0.0,0.10866]
[1778507896379,63.9,80998.2,8.1,-0.00087,0.0,0.10887]
[1778507898421,63.9,80999.2,8.1,-0.00087,0.0,0.10873]
[1778507899030,63.9,80999.33,8.1,-0.00087,0.0,0.10871]
[1778507903446,63.9,80998.74,8.1,-0.00087,0.0,0.1088]
[1778507905383,63.9,80998.85,8.1,-0.00087,0.0,0.10878]
[1778507906013,63.9,80998.96,8.1,-0.00087,0.0,0.10876]
[1778507906706,63.9,80998.96,8.1,-0.00087,0.0,0.10876]
[1778507908778,63.9,81002.1,8.1,-0.00087,0.0,0.10831]
[1778507910599,63.9,81002.62,8.1,-0.00086,0.0,0.10824]
[1778507915928,63.9,80997.9,8.1,-0.00087,0.0,0.10838]
[1778507919921,63.9,80996.9,8.1,-0.00087,0.0,0.10852]
[1778507921904,63.9,80997.7,8.1,-0.00087,0.0,0.10841]
[1778507922391,63.9,80997.7,8.1,-0.00087,0.0,0.10841]
[1778507923705,63.9,81002.47,8.1,-0.00086,0.0,0.10773]
[1778507929226,63.9,81005.62,8.1,-0.00086,0.0,0.10728]
[1778507929909,63.9,81005.59,8.1,-0.00086,0.0,0.10728]
[1778507930926,63.9,81005.56,8.1,-0.00086,0.0,0.10729]
[1778507932907,63.9,81003.09,8.1,-0.00086,0.0,0.10764]
[1778507935489,63.9,81003.4,8.1,-0.00086,0.0,0.10759]
[1778507936147,63.9,81004.13,8.1,-0.00086,0.0,0.10749]
[1778507937161,63.9,81004.65,8.1,-0.00086,0.0,0.10742]
[1778507938645,63.9,81004.69,8.1,-0.00086,0.0,0.10741]
[1778507940012,63.9,81004.51,8.1,-0.00086,0.0,0.10744]
[1778507941224,63.9,81004.38,8.1,-0.00086,0.0,0.10745]
[1778507942453,63.9,81003.99,8.1,-0.00086,0.0,0.10751]
[1778507943947,63.9,81003.5,8.1,-0.00086,0.0,0.10758]
[1778507948787,63.9,80992.02,8.1,-0.00087,0.0,0.10922]
[1778507949342,63.9,80994.03,8.1,-0.00087,0.0,0.10893]
[1778507955201,63.9,81004.24,8.1,-0.00086,0.0,0.10747]
[1778507955971,63.9,81004.24,8.1,-0.00086,0.0,0.10747]
[1778507955985,63.9,81004.24,8.1,-0.00086,0.0,0.10747]
[1778507956090,63.9,81004.24,8.1,-0.00086,0.0,0.10747]
[1778507956208,63.9,81018.62,8.1,-0.00084,0.0,0.10545]
[1778507956976,63.9,81018.62,8.1,-0.00084,0.0,0.10545]
[1778507957215,63.9,81034.86,8.1,-0.00082,0.0,0.1032]
[1778507958078,63.9,81034.86,8.1,-0.00082,0.0,0.1032]
[1778507958645,63.9,81034.86,8.1,-0.00082,0.0,0.1032]
[1778507963807,63.9,81041.3,8.1,-0.00081,0.0,0.10232]
[1778507963813,63.9,81041.3,8.1,-0.00081,0.0,0.10232]
[1778507964327,63.9,81040.56,8.1,-0.00081,0.0,0.10242]
[1778507965209,63.9,81050.43,8.1,-0.0008,0.0,0.10108]
[1778507966778,63.9,81057.39,8.1,-0.00079,0.0,0.10015]
[1778507967335,63.9,81060.9,8.1,-0.00079,0.0,0.09968]
[1778507973338,63.9,81050.01,8.1,-0.0008,0.0,0.10063]
[1778507974661,63.9,81050.01,8.1,-0.0008,0.0,0.10063]
[1778507975175,63.9,81049.98,8.1,-0.0008,0.0,0.10064]
[1778507980392,63.9,81046.27,8.1,-0.0008,0.0,0.10113]
[1778507985427,63.9,81041.27,8.1,-0.00081,0.0,0.10181]
[1778507985929,63.9,81041.27,8.1,-0.00081,0.0,0.10181]
[1778507986610,63.9,81041.27,8.1,-0.00081,0.0,0.10181]
[1778507988929,63.9,81041.27,8.1,-0.00081,0.0,0.10181]
[1778507990715,63.9,81041.32,8.1,-0.00081,0.0,0.1018]
[1778507992883,63.9,81041.34,8.1,-0.00081,0.0,0.1018]
[1778507993554,63.9,81041.34,8.1,-0.00081,0.0,0.1018]
[1778507995579,63.9,81041.58,8.1,-0.00081,0.0,0.10177]
[1778507996096,63.9,81041.02,8.1,-0.00081,0.0,0.10184]
[1778507998061,63.9,81041.93,8.1,-0.00081,0.0,0.10172]
[1778507998805,63.9,81041.93,8.1,-0.00081,0.0,0.10172]
[1778508001299,63.9,81041.26,8.1,-0.00081,0.0,0.10181]
[1778508002083,63.9,81040.76,8.1,-0.00081,0.0,0.10188]
[1778508004698,63.9,81038.36,8.1,-0.00081,0.0,0.10221]
[1778508004952,63.9,81043.84,8.1,-0.00081,0.0,0.10146]
[1778508005482,63.9,81043.84,8.1,-0.00081,0.0,0.10146]
[1778508006931,63.9,81052.39,8.1,-0.0008,0.0,0.10031]
[1778508007339,63.9,81052.39,8.1,-0.0008,0.0,0.10031]
[1778508007447,63.9,81052.39,8.1,-0.0008,0.0,0.10031]
[1778508008592,63.9,81067.87,8.1,-0.00078,0.0,0.09826]
[1778508009639,63.9,81067.87,8.1,-0.00078,0.0,0.09826]
[1778508009694,63.9,81067.87,8.1,-0.00078,0.0,0.09826]
[1778508009714,63.9,81067.87,8.1,-0.00078,0.0,0.09826]
[1778508010695,63.9,81072.55,8.1,-0.00077,0.0,0.09765]
[1778508010740,63.9,81085.79,8.1,-0.00076,0.0,0.09594]
[1778508011618,63.9,81098.8,8.1,-0.00074,0.0,0.09428]
[1778508013076,63.9,81102.04,8.1,-0.00074,0.0,0.09387]
[1778508013791,63.9,81102.04,8.1,-0.00074,0.0,0.09387]
[1778508016653,63.9,81091.34,8.1,-0.00075,0.0,0.09523]
[1778508020588,63.9,81094.67,8.1,-0.00075,0.0,0.0948]
[1778508020594,63.9,81094.67,8.1,-0.00075,0.0,0.0948]
[1778508022230,63.9,81101.5,8.1,-0.00074,0.0,0.09394]
[1778508022695,63.9,81118.4,8.1,-0.00072,0.0,0.09183]
[1778508024109,63.9,81118.06,8.1,-0.00072,0.0,0.09188]
[1778508024550,63.9,81118.06,8.1,-0.00072,0.0,0.09188]
[1778508025030,63.9,81110.1,8.1,-0.00073,0.0,0.09286]
[1778508029897,63.9,81099.94,8.1,-0.00074,0.0,0.09414]
[1778508030680,63.9,81101.16,8.1,-0.00074,0.0,0.09398]
[1778508035789,63.9,81111.07,8.1,-0.00073,0.0,0.09227]
[1778508040827,63.9,81112.84,8.1,-0.00072,0.0,0.09205]
[1778508040923,63.9,81112.84,8.1,-0.00072,0.0,0.09205]
[1778508041426,63.9,81112.84,8.1,-0.00072,0.0,0.09205]
[1778508041842,63.9,81112.84,8.1,-0.00072,0.0,0.09205]
[1778508044669,63.9,81106.94,8.1,-0.00073,0.0,0.09278]
[1778508045246,63.9,81105.52,8.1,-0.00073,0.0,0.09296]
[1778508050934,63.9,81108.03,8.1,-0.00073,0.0,0.09265]
[1778508052029,63.9,81107.43,8.1,-0.00073,0.0,0.09272]
[1778508052154,63.9,81107.43,8.1,-0.00073,0.0,0.09272]
[1778508053918,63.9,81117.91,8.1,-0.00072,0.0,0.09142]
[1778508054316,63.9,81117.91,8.1,-0.00072,0.0,0.09142]
[1778508055233,63.9,81119.39,8.1,-0.00072,0.0,0.09124]
[1778508055973,63.9,81119.67,8.1,-0.00072,0.0,0.09121]
[1778508057929,63.9,81119.67,8.1,-0.00072,0.0,0.09121]
[1778508059238,63.9,81120.39,8.1,-0.00072,0.0,0.09112]
[1778508059926,63.9,81120.39,8.1,-0.00072,0.0,0.09112]
[1778508059929,63.9,81120.39,8.1,-0.00072,0.0,0.09112]
[1778508060246,63.9,81119.91,8.1,-0.00072,0.0,0.09118]
[1778508061241,63.9,81120.79,8.1,-0.00072,0.0,0.09107]
[1778508061245,63.9,81120.79,8.1,-0.00072,0.0,0.09107]
[1778508061797,63.9,81120.79,8.1,-0.00072,0.0,0.09107]
[1778508062357,63.9,81120.62,8.1,-0.00072,0.0,0.09109]
[1778508062685,63.9,81120.62,8.1,-0.00072,0.0,0.09109]
[1778508065204,63.9,81118.91,8.1,-0.00072,0.0,0.0913]
[1778508065528,63.9,81118.91,8.1,-0.00072,0.0,0.0913]
[1778508065827,63.9,81118.91,8.1,-0.00072,0.0,0.0913]
[1778508066218,63.9,81126.52,8.1,-0.00071,0.0,0.09037]
[1778508068021,63.9,81143.79,8.1,-0.00069,0.0,0.08829]
[1778508070686,63.9,81141.84,8.1,-0.00069,0.0,0.08853]
[1778508072060,63.9,81159.12,8.1,-0.00068,0.0,0.08648]
[1778508073004,63.9,81159.12,8.1,-0.00068,0.0,0.08648]
[1778508073731,63.9,81159.12,8.1,-0.00068,0.0,0.08648]
[1778508074982,63.9,81157.19,8.1,-0.00068,0.0,0.08671]
[1778508075041,63.9,81157.19,8.1,-0.00068,0.0,0.08671]
[1778508077678,63.9,81166.15,8.1,-0.00067,0.0,0.08567]
[1778508078104,63.9,81165.68,8.1,-0.00067,0.0,0.08572]
[1778508079104,63.9,81183.08,8.1,-0.00065,0.0,0.08373]
[1778508081507,63.9,81183.55,8.1,-0.00065,0.0,0.08367]
[1778508081879,63.9,81183.55,8.1,-0.00065,0.0,0.08367]
[1778508082665,63.9,81173.38,8.1,-0.00066,0.0,0.08483]
[1778508082727,63.9,81173.38,8.1,-0.00066,0.0,0.08483]
[1778508082763,63.9,81155.72,8.1,-0.00068,0.0,0.08688]
[1778508083132,63.9,81141.44,8.1,-0.00069,0.0,0.08857]
[1778508084527,63.9,81141.44,8.1,-0.00069,0.0,0.08857]
[1778508085119,63.9,81133.33,8.1,-0.0007,0.0,0.08955]
[1778508088117,63.9,81124.46,8.1,-0.00071,0.0,0.09062]
[1778508088987,63.9,81123.42,8.1,-0.00071,0.0,0.09075]
[1778508091035,63.9,81122.78,8.1,-0.00071,0.0,0.09083]
[1778508091592,63.9,81122.78,8.1,-0.00071,0.0,0.09083]
[1778508094597,63.9,81126.75,8.1,-0.00071,0.0,0.08988]
[1778508097850,63.9,81126.28,8.1,-0.00071,0.0,0.08994]
[1778508098400,63.9,81125.21,8.1,-0.00071,0.0,0.09007]
[1778508101963,63.9,81117.03,8.1,-0.00072,0.0,0.09106]
[1778508102516,63.9,81118.01,8.1,-0.00072,0.0,0.09094]
[1778508103347,63.9,81117.98,8.1,-0.00072,0.0,0.09095]
[1778508103972,63.9,81117.98,8.1,-0.00072,0.0,0.09095]
[1778508105959,63.9,81117.67,8.1,-0.00072,0.0,0.09099]
[1778508106097,63.9,81118.26,8.1,-0.00072,0.0,0.09091]
[1778508106293,63.9,81132.15,8.1,-0.0007,0.0,0.08923]
[1778508107835,63.9,81132.15,8.1,-0.0007,0.0,0.08923]
[1778508108293,63.9,81139.15,8.1,-0.00069,0.0,0.08839]
[1778508109648,63.9,81138.56,8.1,-0.00069,0.0,0.08846]
[1778508110028,63.9,81144.41,8.1,-0.00069,0.0,0.08777]
[1778508114349,63.9,81129.61,8.1,-0.0007,0.0,0.08953]
[1778508115868,63.9,81129.61,8.1,-0.0007,0.0,0.08953]
[1778508115870,63.9,81129.61,8.1,-0.0007,0.0,0.08953]
[1778508116403,63.9,81138.68,8.1,-0.00069,0.0,0.08845]
[1778508116410,63.9,81138.68,8.1,-0.00069,0.0,0.08845]
[1778508117002,63.9,81138.68,8.1,-0.00069,0.0,0.08845]
[1778508121177,63.9,81143.92,8.1,-0.00069,0.0,0.08782]
[1778508121553,63.9,81143.92,8.1,-0.00069,0.0,0.08782]
[1778508122888,63.9,81149.75,8.1,-0.00068,0.0,0.08713]
[1778508123325,63.9,81154.98,8.1,-0.00068,0.0,0.08652]
[1778508123977,63.9,81154.98,8.1,-0.00068,0.0,0.08652]
[1778508124503,63.9,81158.51,8.1,-0.00067,0.0,0.08611]
[1778508128038,63.9,81161.07,8.1,-0.00067,0.0,0.08581]
[1778508129171,63.9,81159.98,8.1,-0.00067,0.0,0.08594]
[1778508130392,63.9,81161.02,8.1,-0.00067,0.0,0.08582]
[1778508130476,63.9,81161.02,8.1,-0.00067,0.0,0.08582]
[1778508131470,63.9,81159.6,8.1,-0.00067,0.0,0.08598]
[1778508132251,63.9,81156.86,8.1,-0.00068,0.0,0.0863]
[1778508132910,63.9,81156.86,8.1,-0.00068,0.0,0.0863]
[1778508134045,63.9,81156.73,8.1,-0.00068,0.0,0.08632]
[1778508135766,63.9,81157.55,8.1,-0.00068,0.0,0.08622]
[1778508136498,63.9,81158.1,8.1,-0.00067,0.0,0.08616]
[1778508137278,63.9,81151.64,8.1,-0.00068,0.0,0.08691]
[1778508137304,63.9,81151.64,8.1,-0.00068,0.0,0.08691]
[1778508137355,63.9,81151.64,8.1,-0.00068,0.0,0.08691]
[1778508137971,63.9,81151.64,8.1,-0.00068,0.0,0.08691]
[1778508138080,63.9,81148.63,8.1,-0.00068,0.0,0.08727]
[1778508138437,63.9,81148.63,8.1,-0.00068,0.0,0.08727]
[1778508139195,63.9,81138.88,8.1,-0.00069,0.0,0.08842]
[1778508144560,63.9,81129.64,8.1,-0.0007,0.0,0.08953]
[1778508149789,63.9,81135.71,8.1,-0.0007,0.0,0.0888]
[1778508150963,63.9,81136.02,8.1,-0.0007,0.0,0.08876]
[1778508156644,63.9,81135.82,8.1,-0.00069,0.0,0.08833]
[1778508157189,63.9,81135.82,8.1,-0.00069,0.0,0.08833]
[1778508157910,63.9,81135.82,8.1,-0.00069,0.0,0.08833]
[1778508163233,63.9,81139.1,8.1,-0.00069,0.0,0.08794]
[1778508163871,63.9,81139.1,8.1,-0.00069,0.0,0.08794]
[1778508165421,63.9,81133.54,8.1,-0.0007,0.0,0.0886]
[1778508166135,63.9,81131.47,8.1,-0.0007,0.0,0.08885]
[1778508169003,63.9,81128.54,8.1,-0.0007,0.0,0.0892]
[1778508169059,63.9,81128.54,8.1,-0.0007,0.0,0.0892]
[1778508170746,63.9,81149.84,8.1,-0.00068,0.0,0.08667]
[1778508174259,63.9,81154.29,8.1,-0.00067,0.0,0.08615]
[1778508174876,63.9,81154.29,8.1,-0.00067,0.0,0.08615]
[1778508176644,63.9,81151.57,8.1,-0.00068,0.0,0.08647]
[1778508177004,63.9,81151.57,8.1,-0.00068,0.0,0.08647]
[1778508177357,63.9,81148.63,8.1,-0.00068,0.0,0.08682]
[1778508178095,63.9,81140.6,8.1,-0.00069,0.0,0.08776]
[1778508179358,63.9,81135.7,8.1,-0.00069,0.0,0.08835]
[1778508180528,63.9,81135.2,8.1,-0.00069,0.0,0.08841]
[1778508181147,63.9,81142.38,8.1,-0.00069,0.0,0.08755]
[1778508181430,63.9,81142.38,8.1,-0.00069,0.0,0.08755]
[1778508182011,63.9,81142.38,8.1,-0.00069,0.0,0.08755]
[1778508182084,63.9,81149.41,8.1,-0.00068,0.0,0.08672]
[1778508185028,63.9,81160.64,8.1,-0.00067,0.0,0.08542]
[1778508185313,63.9,81159.81,8.1,-0.00067,0.0,0.08551]
[1778508188940,63.9,81157.96,8.1,-0.00067,0.0,0.08573]
[1778508188948,63.9,81157.96,8.1,-0.00067,0.0,0.08573]
[1778508192067,63.9,81169.39,8.1,-0.00066,0.0,0.08441]
[1778508192069,63.9,81169.39,8.1,-0.00066,0.0,0.08441]
[1778508192738,63.9,81168.42,8.1,-0.00066,0.0,0.08452]
[1778508196577,63.9,81158.08,8.1,-0.00067,0.0,0.08571]
[1778508197935,63.9,81160.62,8.1,-0.00067,0.0,0.08542]
[1778508203975,63.9,81163.93,8.1,-0.00067,0.0,0.08504]
[1778508207826,63.9,81164.94,8.1,-0.00066,0.0,0.08492]
[1778508208356,63.9,81173.53,8.1,-0.00066,0.0,0.08394]
[1778508209503,63.9,81175.06,8.1,-0.00065,0.0,0.08376]
[1778508209732,63.9,81175.06,8.1,-0.00065,0.0,0.08376]
[1778508212119,63.9,81177.82,8.1,-0.00065,0.0,0.08301]
[1778508213000,63.9,81177.82,8.1,-0.00065,0.0,0.08301]
[1778508215137,63.9,81179.18,8.1,-0.00065,0.0,0.08286]
[1778508215875,63.9,81179.18,8.1,-0.00065,0.0,0.08286]
[1778508216363,63.9,81179.37,8.1,-0.00065,0.0,0.08284]
[1778508217134,63.9,81184.04,8.1,-0.00064,0.0,0.08232]
[1778508217892,63.9,81184.04,8.1,-0.00064,0.0,0.08232]
[1778508218463,63.9,81183.68,8.1,-0.00064,0.0,0.08236]
[1778508221748,63.9,81176.93,8.1,-0.00065,0.0,0.08312]
[1778508222989,63.9,81172.4,8.1,-0.00065,0.0,0.08363]
[1778508225930,63.9,81171.58,8.1,-0.00065,0.0,0.08372]
[1778508227088,63.9,81174.44,8.1,-0.00065,0.0,0.0834]
[1778508236787,63.9,81172.59,8.1,-0.00065,0.0,0.08361]
[1778508237400,63.9,81172.59,8.1,-0.00065,0.0,0.08361]
[1778508243251,63.9,81172.11,8.1,-0.00065,0.0,0.08366]
[1778508246323,63.9,81172.01,8.1,-0.00065,0.0,0.08367]
[1778508247021,63.9,81172.01,8.1,-0.00065,0.0,0.08367]
[1778508247878,63.9,81171.99,8.1,-0.00065,0.0,0.08367]
[1778508247941,63.9,81171.99,8.1,-0.00065,0.0,0.08367]
[1778508247957,63.9,81171.99,8.1,-0.00065,0.0,0.08367]
[1778508248583,63.9,81172.05,8.1,-0.00065,0.0,0.08367]
[1778508253058,63.9,81157.37,8.1,-0.00067,0.0,0.08535]
[1778508253885,63.9,81156.54,8.1,-0.00067,0.0,0.08545]
[1778508255421,63.9,81159.44,8.1,-0.00067,0.0,0.08511]
[1778508255440,63.9,81159.44,8.1,-0.00067,0.0,0.08511]
[1778508260163,63.9,81161.69,8.1,-0.00066,0.0,0.08485]
[1778508260772,63.9,81161.69,8.1,-0.00066,0.0,0.08485]
[1778508263503,63.9,81163.87,8.1,-0.00066,0.0,0.0846]
[1778508263861,63.9,81163.87,8.1,-0.00066,0.0,0.0846]
[1778508264113,63.9,81163.87,8.1,-0.00066,0.0,0.0846]
[1778508264750,63.9,81161.77,8.1,-0.00066,0.0,0.08484]
[1778508267350,63.9,81154.76,8.1,-0.00067,0.0,0.08565]
[1778508268045,63.9,81154.76,8.1,-0.00067,0.0,0.08565]
[1778508274897,63.9,81155.15,8.1,-0.00067,0.0,0.08516]
[1778508275384,63.9,81146.76,8.1,-0.00068,0.0,0.08614]
[1778508276006,63.9,81146.76,8.1,-0.00068,0.0,0.08614]
[1778508276433,63.9,81146.49,8.1,-0.00068,0.0,0.08617]
[1778508277238,63.9,81147.48,8.1,-0.00067,0.0,0.08605]
[1778508277926,63.9,81147.48,8.1,-0.00067,0.0,0.08605]
[1778508280504,63.9,81146.07,8.1,-0.00068,0.0,0.08622]
[1778508281271,63.9,81143.77,8.1,-0.00068,0.0,0.08649]
[1778508282711,63.9,81141.76,8.1,-0.00068,0.0,0.08672]
[1778508283241,63.9,81139.99,8.1,-0.00068,0.0,0.08693]
[1778508283949,63.9,81139.99,8.1,-0.00068,0.0,0.08693]
[1778508284429,63.9,81140.56,8.1,-0.00068,0.0,0.08686]
[1778508286189,63.9,81140.56,8.1,-0.00068,0.0,0.08686]
[1778508286966,63.9,81140.56,8.1,-0.00068,0.0,0.08686]
[1778508290808,63.9,81145.55,8.1,-0.00068,0.0,0.08628]
[1778508290812,63.9,81145.55,8.1,-0.00068,0.0,0.08628]
[1778508292600,63.9,81155.87,8.1,-0.00067,0.0,0.08508]
[1778508293386,63.9,81155.87,8.1,-0.00067,0.0,0.08508]
[1778508294252,63.9,81155.69,8.1,-0.00067,0.0,0.0851]
[1778508296015,63.9,81154.23,8.1,-0.00067,0.0,0.08527]
[1778508296646,63.9,81154.18,8.1,-0.00067,0.0,0.08527]
[1778508297430,63.9,81155.6,8.1,-0.00067,0.0,0.08511]
[1778508298343,63.9,81158.62,8.1,-0.00066,0.0,0.08476]
[1778508298522,63.9,81158.62,8.1,-0.00066,0.0,0.08476]
[1778508299169,63.9,81158.62,8.1,-0.00066,0.0,0.08476]
[1778508301528,63.9,81159.03,8.1,-0.00066,0.0,0.08472]
[1778508301564,63.9,81159.03,8.1,-0.00066,0.0,0.08472]
[1778508303088,63.9,81152.26,8.1,-0.00067,0.0,0.0855]
[1778508303573,63.9,81148.68,8.1,-0.00067,0.0,0.08591]
[1778508304334,63.9,81147.79,8.1,-0.00067,0.0,0.08602]
[1778508304928,63.9,81147.79,8.1,-0.00067,0.0,0.08602]
[1778508308530,63.9,81154.0,8.1,-0.00067,0.0,0.0853]
[1778508309140,63.9,81154.0,8.1,-0.00067,0.0,0.0853]
[1778508309784,63.9,81155.16,8.1,-0.00067,0.0,0.08516]
[1778508309832,63.9,81155.16,8.1,-0.00067,0.0,0.08516]
[1778508310400,63.9,81156.57,8.1,-0.00067,0.0,0.085]
[1778508310525,63.9,81156.57,8.1,-0.00067,0.0,0.085]
[1778508310735,63.9,81168.92,8.1,-0.00065,0.0,0.08359]
[1778508311628,63.9,81168.92,8.1,-0.00065,0.0,0.08359]
[1778508311954,63.9,81168.92,8.1,-0.00065,0.0,0.08359]
[1778508311977,63.9,81179.17,8.1,-0.00064,0.0,0.08243]
[1778508313493,63.9,81182.58,8.1,-0.00064,0.0,0.08205]
[1778508313611,63.9,81182.58,8.1,-0.00064,0.0,0.08205]
[1778508317303,63.9,81171.59,8.1,-0.00065,0.0,0.08328]
[1778508317357,63.9,81171.59,8.1,-0.00065,0.0,0.08328]
[1778508320056,63.9,81167.4,8.1,-0.00066,0.0,0.08376]
[1778508321077,63.9,81166.32,8.1,-0.00066,0.0,0.08388]
[1778508321778,63.9,81166.35,8.1,-0.00066,0.0,0.08388]
[1778508321977,63.9,81166.35,8.1,-0.00066,0.0,0.08388]
[1778508323431,63.9,81174.83,8.1,-0.00065,0.0,0.08292]
[1778508324129,63.9,81174.83,8.1,-0.00065,0.0,0.08292]
[1778508324793,63.9,81181.58,8.1,-0.00064,0.0,0.08216]
[1778508325262,63.9,81183.62,8.1,-0.00064,0.0,0.08193]
[1778508325892,63.9,81183.62,8.1,-0.00064,0.0,0.08193]
[1778508326380,63.9,81182.16,8.1,-0.00064,0.0,0.0821]
[1778508326979,63.9,81182.16,8.1,-0.00064,0.0,0.0821]
[1778508327584,63.9,81178.27,8.1,-0.00064,0.0,0.08253]
[1778508328224,63.9,81179.28,8.1,-0.00064,0.0,0.08242]
[1778508330219,63.9,81183.92,8.1,-0.00064,0.0,0.0819]
[1778508331115,63.9,81182.21,8.1,-0.00064,0.0,0.08209]
[1778508333046,63.9,81177.35,8.1,-0.00064,0.0,0.0822]
[1778508333704,63.9,81178.87,8.1,-0.00064,0.0,0.08203]
[1778508334153,63.9,81178.87,8.1,-0.00064,0.0,0.08203]
[1778508334195,63.9,81178.87,8.1,-0.00064,0.0,0.08203]
[1778508334901,63.9,81194.65,8.1,-0.00063,0.0,0.08029]
[1778508336171,63.9,81194.65,8.1,-0.00063,0.0,0.08029]
[1778508335908,63.9,81210.33,8.1,-0.00061,0.0,0.07859]
[1778508336895,63.9,81210.33,8.1,-0.00061,0.0,0.07859]
[1778508338418,63.9,81213.27,8.1,-0.00061,0.0,0.07827]
[1778508338653,63.9,81213.27,8.1,-0.00061,0.0,0.07827]
[1778508339903,63.9,81215.96,8.1,-0.00061,0.0,0.07799]
[1778508340719,63.9,81219.65,8.1,-0.0006,0.0,0.07759]
[1778508340777,63.9,81219.65,8.1,-0.0006,0.0,0.07759]
[1778508340808,63.9,81219.65,8.1,-0.0006,0.0,0.07759]
[1778508341419,63.9,81219.16,8.1,-0.0006,0.0,0.07764]
[1778508341950,63.9,81204.62,8.1,-0.00062,0.0,0.0792]
[1778508342334,63.9,81204.62,8.1,-0.00062,0.0,0.0792]
[1778508344026,63.9,81200.89,8.1,-0.00062,0.0,0.07961]
[1778508344621,63.9,81201.49,8.1,-0.00062,0.0,0.07954]
[1778508347274,63.9,81201.08,8.1,-0.00062,0.0,0.07959]
[1778508347848,63.9,81201.08,8.1,-0.00062,0.0,0.07959]
[1778508350356,63.9,81198.71,8.1,-0.00062,0.0,0.07984]
[1778508350532,63.9,81198.71,8.1,-0.00062,0.0,0.07984]
[1778508354034,63.9,81208.82,8.1,-0.00061,0.0,0.07875]
[1778508358368,63.9,81210.02,8.1,-0.00061,0.0,0.07862]
[1778508359106,63.9,81210.02,8.1,-0.00061,0.0,0.07862]
[1778508362153,63.9,81209.69,8.1,-0.00061,0.0,0.07866]
[1778508362403,63.9,81208.6,8.1,-0.00061,0.0,0.07877]
[1778508366126,63.9,81194.03,8.1,-0.00063,0.0,0.08036]
[1778508366315,63.9,81194.03,8.1,-0.00063,0.0,0.08036]
[1778508367089,63.9,81194.03,8.1,-0.00063,0.0,0.08036]
[1778508368404,63.9,81193.31,8.1,-0.00063,0.0,0.08043]
[1778508369048,63.9,81193.31,8.1,-0.00063,0.0,0.08043]
[1778508369747,63.9,81194.42,8.1,-0.00063,0.0,0.08031]
[1778508370057,63.9,81194.42,8.1,-0.00063,0.0,0.08031]
[1778508370119,63.9,81194.42,8.1,-0.00063,0.0,0.08031]
[1778508370123,63.9,81194.42,8.1,-0.00063,0.0,0.08031]
[1778508370131,63.9,81194.42,8.1,-0.00063,0.0,0.08031]
[1778508371135,63.9,81188.88,8.1,-0.00063,0.0,0.08092]
[1778508372309,63.9,81189.64,8.1,-0.00063,0.0,0.08084]
[1778508372975,63.9,81189.64,8.1,-0.00063,0.0,0.08084]
[1778508373531,63.9,81189.14,8.1,-0.00063,0.0,0.08089]
[1778508374201,63.9,81189.14,8.1,-0.00063,0.0,0.08089]
[1778508381235,63.9,81194.82,8.1,-0.00063,0.0,0.08027]
[1778508386241,63.9,81202.3,8.1,-0.00062,0.0,0.07945]
[1778508386861,63.9,81202.34,8.1,-0.00062,0.0,0.07945]
[1778508389292,63.9,81190.2,8.1,-0.00063,0.0,0.08078]
[1778508394327,63.9,81189.17,8.1,-0.00063,0.0,0.08046]
[1778508397133,63.9,81194.85,8.1,-0.00062,0.0,0.07984]
[1778508397229,63.9,81194.85,8.1,-0.00062,0.0,0.07984]
[1778508399019,63.9,81201.07,8.1,-0.00062,0.0,0.07917]
[1778508400084,63.9,81205.32,8.1,-0.00061,0.0,0.07871]
[1778508400277,63.9,81205.32,8.1,-0.00061,0.0,0.07871]
[1778508400928,63.9,81208.92,8.1,-0.00061,0.0,0.07832]
[1778508401122,63.9,81208.92,8.1,-0.00061,0.0,0.07832]
[1778508401174,63.9,81208.92,8.1,-0.00061,0.0,0.07832]
[1778508401912,63.9,81211.95,8.1,-0.00061,0.0,0.078]
[1778508402111,63.9,81211.95,8.1,-0.00061,0.0,0.078]
[1778508402236,63.9,81211.95,8.1,-0.00061,0.0,0.078]
[1778508403115,63.9,81203.36,8.1,-0.00061,0.0,0.07892]
[1778508407924,63.9,81193.96,8.1,-0.00062,0.0,0.07994]
[1778508408027,63.9,81193.96,8.1,-0.00062,0.0,0.07994]
[1778508412910,63.9,81204.73,8.1,-0.00061,0.0,0.07877]
[1778508414127,63.9,81204.74,8.1,-0.00061,0.0,0.07877]
[1778508414246,63.9,81204.74,8.1,-0.00061,0.0,0.07877]
[1778508415439,63.9,81196.37,8.1,-0.00062,0.0,0.07968]
[1778508418788,63.9,81189.52,8.1,-0.00063,0.0,0.08043]
[1778508418853,63.9,81189.52,8.1,-0.00063,0.0,0.08043]
[1778508420522,63.9,81177.79,8.1,-0.00064,0.0,0.08172]
[1778508422791,63.9,81173.19,8.1,-0.00064,0.0,0.08224]
[1778508423896,63.9,81179.0,8.1,-0.00064,0.0,0.08159]
[1778508425645,63.9,81186.16,8.1,-0.00063,0.0,0.0808]
[1778508426266,63.9,81186.16,8.1,-0.00063,0.0,0.0808]
[1778508430307,63.9,81193.27,8.1,-0.00062,0.0,0.08002]
[1778508430902,63.9,81197.45,8.1,-0.00062,0.0,0.07956]
[1778508431780,63.9,81197.51,8.1,-0.00062,0.0,0.07955]
[1778508432528,63.9,81198.17,8.1,-0.00062,0.0,0.07948]
[1778508433608,63.9,81200.25,8.1,-0.00062,0.0,0.07926]
[1778508435019,63.9,81199.97,8.1,-0.00062,0.0,0.07929]
[1778508435746,63.9,81200.54,8.1,-0.00062,0.0,0.07923]
[1778508437892,63.9,81200.51,8.1,-0.00062,0.0,0.07923]
[1778508438871,63.9,81200.06,8.1,-0.00062,0.0,0.07928]
[1778508438962,63.9,81187.32,8.1,-0.00063,0.0,0.08067]
[1778508439481,63.9,81187.32,8.1,-0.00063,0.0,0.08067]
[1778508440199,63.9,81187.32,8.1,-0.00063,0.0,0.08067]
[1778508448153,63.9,81186.64,8.1,-0.00063,0.0,0.08074]
[1778508448418,63.9,81187.21,8.1,-0.00063,0.0,0.08068]
[1778508449212,63.9,81187.21,8.1,-0.00063,0.0,0.08068]
[1778508450649,63.9,81192.04,8.1,-0.00063,0.0,0.08015]
[1778508451294,63.9,81192.04,8.1,-0.00063,0.0,0.08015]
[1778508452051,63.9,81185.81,8.1,-0.00063,0.0,0.08041]
[1778508455577,63.9,81191.86,8.1,-0.00062,0.0,0.07975]
[1778508456254,63.9,81191.86,8.1,-0.00062,0.0,0.07975]
[1778508459103,63.9,81186.05,8.1,-0.00063,0.0,0.08038]
[1778508459472,63.9,81184.08,8.1,-0.00063,0.0,0.0806]
[1778508461606,63.9,81182.94,8.1,-0.00063,0.0,0.08072]
[1778508462206,63.9,81182.94,8.1,-0.00063,0.0,0.08072]
[1778508463494,63.9,81184.28,8.1,-0.00063,0.0,0.08058]
[1778508464205,63.9,81184.28,8.1,-0.00063,0.0,0.08058]
[1778508464860,63.9,81183.83,8.1,-0.00063,0.0,0.08063]
[1778508464950,63.9,81183.83,8.1,-0.00063,0.0,0.08063]
[1778508466609,63.9,81192.66,8.1,-0.00062,0.0,0.07966]
[1778508467403,63.9,81193.73,8.1,-0.00062,0.0,0.07954]
[1778508472890,63.9,81193.12,8.1,-0.00062,0.0,0.07961]
[1778508474219,63.9,81193.12,8.1,-0.00062,0.0,0.07961]
[1778508474783,63.9,81194.04,8.1,-0.00062,0.0,0.07951]
[1778508476488,63.9,81189.82,8.1,-0.00062,0.0,0.07997]
[1778508477264,63.9,81189.82,8.1,-0.00062,0.0,0.07997]
[1778508478888,63.9,81188.36,8.1,-0.00063,0.0,0.08013]
[1778508478896,63.9,81188.36,8.1,-0.00063,0.0,0.08013]
[1778508484974,63.9,81186.29,8.1,-0.00063,0.0,0.08036]
[1778508490010,63.9,81188.06,8.1,-0.00063,0.0,0.08016]
[1778508495045,63.9,81182.11,8.1,-0.00063,0.0,0.08082]
[1778508500080,63.9,81181.7,8.1,-0.00063,0.0,0.08086]
[1778508504181,63.9,81188.74,8.1,-0.00062,0.0,0.08009]
[1778508505478,63.9,81189.72,8.1,-0.00062,0.0,0.07998]
[1778508508591,63.9,81189.38,8.1,-0.00062,0.0,0.08002]
[1778508509161,63.9,81189.38,8.1,-0.00062,0.0,0.08002]
[1778508513888,63.9,81185.1,8.1,-0.00063,0.0,0.08006]
[1778508514519,63.9,81184.89,8.1,-0.00063,0.0,0.08009]
[1778508520220,63.9,81185.12,8.1,-0.00063,0.0,0.08006]
[1778508521131,63.9,81185.12,8.1,-0.00063,0.0,0.08006]
[1778508521983,63.9,81185.0,8.1,-0.00063,0.0,0.08007]
[1778508528276,63.9,81184.65,8.1,-0.00063,0.0,0.08011]
[1778508533311,63.9,81187.22,8.1,-0.00062,0.0,0.07983]
[1778508534335,63.9,81187.22,8.1,-0.00062,0.0,0.07983]
[1778508535061,63.9,81187.29,8.1,-0.00062,0.0,0.07982]
[1778508537339,63.9,81173.95,8.1,-0.00064,0.0,0.08129]
[1778508538067,63.9,81173.95,8.1,-0.00064,0.0,0.08129]
[1778508538874,63.9,81174.35,8.1,-0.00064,0.0,0.08125]
[1778508539754,63.9,81174.03,8.1,-0.00064,0.0,0.08128]
[1778508539992,63.9,81174.03,8.1,-0.00064,0.0,0.08128]
[1778508544367,63.9,81165.82,8.1,-0.00064,0.0,0.0822]
[1778508545046,63.9,81165.34,8.1,-0.00064,0.0,0.08225]
[1778508547051,63.9,81161.63,8.1,-0.00065,0.0,0.08267]
[1778508547623,63.9,81162.07,8.1,-0.00065,0.0,0.08262]
[1778508548279,63.9,81162.07,8.1,-0.00065,0.0,0.08262]
[1778508548324,63.9,81162.07,8.1,-0.00065,0.0,0.08262]
[1778508549329,63.9,81157.26,8.1,-0.00065,0.0,0.08316]
[1778508549378,63.9,81157.26,8.1,-0.00065,0.0,0.08316]
[1778508550780,63.9,81165.22,8.1,-0.00064,0.0,0.08226]
[1778508551317,63.9,81165.22,8.1,-0.00064,0.0,0.08226]
[1778508553211,63.9,81165.75,8.1,-0.00064,0.0,0.0822]
[1778508554058,63.9,81164.7,8.1,-0.00064,0.0,0.08232]
[1778508556214,63.9,81164.76,8.1,-0.00064,0.0,0.08232]
[1778508556479,63.9,81164.76,8.1,-0.00064,0.0,0.08232]
[1778508557709,63.9,81162.79,8.1,-0.00065,0.0,0.08254]
[1778508558958,63.9,81160.63,8.1,-0.00065,0.0,0.08278]
[1778508560717,63.9,81154.7,8.1,-0.00065,0.0,0.08345]
[1778508562544,63.9,81153.44,8.1,-0.00066,0.0,0.08359]
[1778508563235,63.9,81153.44,8.1,-0.00066,0.0,0.08359]
[1778508563968,63.9,81152.47,8.1,-0.00066,0.0,0.0837]
[1778508564403,63.9,81152.47,8.1,-0.00066,0.0,0.0837]
[1778508564453,63.9,81152.47,8.1,-0.00066,0.0,0.0837]
[1778508564526,63.9,81152.46,8.1,-0.00066,0.0,0.08371]
[1778508564574,63.9,81152.46,8.1,-0.00066,0.0,0.08371]
[1778508565537,63.9,81164.19,8.1,-0.00064,0.0,0.08238]
[1778508568347,63.9,81166.26,8.1,-0.00064,0.0,0.08215]
[1778508569087,63.9,81165.65,8.1,-0.00064,0.0,0.08222]
[1778508573935,63.9,81165.14,8.1,-0.00064,0.0,0.08184]
[1778508574395,63.9,81165.14,8.1,-0.00064,0.0,0.08184]
[1778508577312,63.9,81165.8,8.1,-0.00064,0.0,0.08177]
[1778508577328,63.9,81165.8,8.1,-0.00064,0.0,0.08177]
[1778508577803,63.9,81168.76,8.1,-0.00064,0.0,0.08144]
[1778508578112,63.9,81168.76,8.1,-0.00064,0.0,0.08144]
[1778508581864,63.9,81181.51,8.1,-0.00063,0.0,0.08003]
[1778508582545,63.9,81188.71,8.1,-0.00062,0.0,0.07925]
[1778508584087,63.9,81189.53,8.1,-0.00062,0.0,0.07916]
[1778508585859,63.9,81188.31,8.1,-0.00062,0.0,0.07929]
[1778508587096,63.9,81187.61,8.1,-0.00062,0.0,0.07937]
[1778508587855,63.9,81187.65,8.1,-0.00062,0.0,0.07936]
[1778508590190,63.9,81187.65,8.1,-0.00062,0.0,0.07936]
[1778508590909,63.9,81187.48,8.1,-0.00062,0.0,0.07938]
[1778508594026,63.9,81187.5,8.1,-0.00062,0.0,0.07938]
[1778508594633,63.9,81187.5,8.1,-0.00062,0.0,0.07938]
[1778508595161,63.9,81187.5,8.1,-0.00062,0.0,0.07938]
[1778508595907,63.9,81187.5,8.1,-0.00062,0.0,0.07938]
[1778508600300,63.9,81186.92,8.1,-0.00062,0.0,0.07944]
[1778508600971,63.9,81186.73,8.1,-0.00062,0.0,0.07946]
[1778508602319,63.9,81186.77,8.1,-0.00062,0.0,0.07946]
[1778508603005,63.9,81182.29,8.1,-0.00062,0.0,0.07995]
[1778508608149,63.9,81179.03,8.1,-0.00063,0.0,0.0803]
[1778508608205,63.9,81179.03,8.1,-0.00063,0.0,0.0803]
[1778508612035,63.9,81181.85,8.1,-0.00062,0.0,0.08]
[1778508612102,63.9,81181.85,8.1,-0.00062,0.0,0.08]
[1778508618910,63.9,81169.6,8.1,-0.00064,0.0,0.08134]
[1778508623945,63.9,81173.77,8.1,-0.00063,0.0,0.08088]
[1778508625858,63.9,81171.75,8.1,-0.00063,0.0,0.08111]
[1778508625879,63.9,81171.75,8.1,-0.00063,0.0,0.08111]
[1778508627113,63.9,81172.39,8.1,-0.00063,0.0,0.08104]
[1778508627766,63.9,81177.24,8.1,-0.00063,0.0,0.0805]
[1778508630628,63.9,81170.74,8.1,-0.00064,0.0,0.08122]
[1778508630763,63.9,81170.74,8.1,-0.00064,0.0,0.08122]
[1778508631272,63.9,81170.74,8.1,-0.00064,0.0,0.08122]
[1778508631729,63.9,81169.27,8.1,-0.00063,0.0,0.08095]
[1778508634405,63.9,81172.44,8.1,-0.00063,0.0,0.0806]
[1778508634558,63.9,81172.44,8.1,-0.00063,0.0,0.0806]
[1778508635910,63.9,81176.92,8.1,-0.00063,0.0,0.08011]
[1778508636449,63.9,81176.92,8.1,-0.00063,0.0,0.08011]
[1778508637140,63.9,81180.47,8.1,-0.00062,0.0,0.07972]
[1778508637384,63.9,81180.47,8.1,-0.00062,0.0,0.07972]
[1778508640168,63.9,81166.16,8.1,-0.00064,0.0,0.0813]
[1778508642892,63.9,81161.86,8.1,-0.00064,0.0,0.08178]
[1778508642954,63.9,81161.86,8.1,-0.00064,0.0,0.08178]
[1778508646063,63.9,81155.64,8.1,-0.00065,0.0,0.08247]
[1778508646937,63.9,81155.64,8.1,-0.00065,0.0,0.08247]
[1778508649523,63.9,81156.5,8.1,-0.00065,0.0,0.08238]
[1778508652802,63.9,81155.54,8.1,-0.00065,0.0,0.08248]
[1778508657096,63.9,81158.42,8.1,-0.00064,0.0,0.08216]
[1778508658009,63.9,81163.3,8.1,-0.00064,0.0,0.08162]
[1778508660403,63.9,81164.91,8.1,-0.00064,0.0,0.08144]
[1778508661744,63.9,81165.51,8.1,-0.00064,0.0,0.08137]
[1778508662417,63.9,81165.51,8.1,-0.00064,0.0,0.08137]
[1778508662529,63.9,81165.51,8.1,-0.00064,0.0,0.08137]
[1778508663328,63.9,81165.7,8.1,-0.00064,0.0,0.08135]
[1778508663448,63.9,81165.7,8.1,-0.00064,0.0,0.08135]
[1778508663517,63.9,81176.13,8.1,-0.00063,0.0,0.0802]
[1778508664057,63.9,81176.13,8.1,-0.00063,0.0,0.0802]
[1778508664815,63.9,81185.48,8.1,-0.00062,0.0,0.07918]
[1778508665293,63.9,81185.48,8.1,-0.00062,0.0,0.07918]
[1778508666158,63.9,81184.76,8.1,-0.00062,0.0,0.07926]
[1778508668074,63.9,81185.91,8.1,-0.00062,0.0,0.07913]
[1778508669264,63.9,81185.96,8.1,-0.00062,0.0,0.07913]
[1778508669589,63.9,81185.96,8.1,-0.00062,0.0,0.07913]
[1778508669598,63.9,81185.96,8.1,-0.00062,0.0,0.07913]
[1778508670933,63.9,81188.78,8.1,-0.00062,0.0,0.07882]
[1778508672054,63.9,81185.0,8.1,-0.00062,0.0,0.07923]
[1778508673071,63.9,81181.74,8.1,-0.00062,0.0,0.07958]
[1778508673405,63.9,81165.92,8.1,-0.00064,0.0,0.08132]
[1778508674050,63.9,81165.92,8.1,-0.00064,0.0,0.08132]
[1778508674412,63.9,81155.94,8.1,-0.00065,0.0,0.08244]
[1778508675701,63.9,81151.65,8.1,-0.00065,0.0,0.08292]
[1778508676084,63.9,81151.65,8.1,-0.00065,0.0,0.08292]
[1778508676438,63.9,81139.9,8.1,-0.00066,0.0,0.08426]
[1778508678474,63.9,81131.26,8.1,-0.00067,0.0,0.08526]
[1778508680543,63.9,81135.11,8.1,-0.00067,0.0,0.08481]
[1778508686199,63.9,81130.58,8.1,-0.00067,0.0,0.08534]
[1778508686837,63.9,81130.79,8.1,-0.00067,0.0,0.08531]
[1778508692549,63.9,81116.88,8.1,-0.00068,0.0,0.08649]
[1778508697585,63.9,81111.22,8.1,-0.00069,0.0,0.08715]
[1778508698258,63.9,81111.22,8.1,-0.00069,0.0,0.08715]
[1778508699038,63.9,81110.95,8.1,-0.00069,0.0,0.08718]
[1778508700378,63.9,81112.61,8.1,-0.00069,0.0,0.08699]
[1778508700405,63.9,81112.61,8.1,-0.00069,0.0,0.08699]
[1778508702041,63.9,81119.79,8.1,-0.00068,0.0,0.08614]
[1778508702058,63.9,81119.79,8.1,-0.00068,0.0,0.08614]
[1778508702128,63.9,81119.79,8.1,-0.00068,0.0,0.08614]
[1778508702620,63.9,81140.27,8.1,-0.00066,0.0,0.08378]
[1778508703081,63.9,81140.27,8.1,-0.00066,0.0,0.08378]
[1778508703165,63.9,81140.27,8.1,-0.00066,0.0,0.08378]
[1778508703626,63.9,81154.17,8.1,-0.00064,0.0,0.0822]
[1778508703978,63.9,81154.17,8.1,-0.00064,0.0,0.0822]
[1778508705329,63.9,81157.33,8.1,-0.00064,0.0,0.08185]
[1778508706056,63.9,81159.88,8.1,-0.00064,0.0,0.08157]
[1778508711682,63.9,81151.81,8.1,-0.00065,0.0,0.08247]
[1778508715369,63.9,81150.1,8.1,-0.00065,0.0,0.08266]
[1778508716104,63.9,81150.29,8.1,-0.00065,0.0,0.08264]
[1778508722393,63.9,81155.74,8.1,-0.00064,0.0,0.08203]
[1778508723669,63.9,81154.06,8.1,-0.00064,0.0,0.08222]
[1778508728602,63.9,81152.11,8.1,-0.00065,0.0,0.08244]
[1778508729129,63.9,81148.91,8.1,-0.00065,0.0,0.0828]
[1778508729940,63.9,81147.36,8.1,-0.00065,0.0,0.08297]
[1778508731033,63.9,81147.54,8.1,-0.00065,0.0,0.08295]
[1778508736208,63.9,81151.47,8.1,-0.00065,0.0,0.08251]
[1778508736277,63.9,81151.47,8.1,-0.00065,0.0,0.08251]
[1778508738918,63.9,81154.14,8.1,-0.00064,0.0,0.08221]
[1778508739421,63.9,81154.14,8.1,-0.00064,0.0,0.08221]
[1778508740177,63.9,81150.27,8.1,-0.00065,0.0,0.08264]
[1778508740835,63.9,81143.09,8.1,-0.00066,0.0,0.08346]
[1778508743285,63.9,81140.61,8.1,-0.00066,0.0,0.08374]
[1778508743934,63.9,81140.42,8.1,-0.00066,0.0,0.08376]
[1778508744981,63.9,81140.85,8.1,-0.00066,0.0,0.08371]
[1778508744996,63.9,81140.85,8.1,-0.00066,0.0,0.08371]
[1778508745707,63.9,81141.16,8.1,-0.00066,0.0,0.08368]
[1778508746199,63.9,81141.16,8.1,-0.00066,0.0,0.08368]
[1778508746930,63.9,81127.39,8.1,-0.00067,0.0,0.08526]
[1778508751965,63.9,81126.09,8.1,-0.00067,0.0,0.08496]
[1778508755025,63.9,81115.84,8.1,-0.00068,0.0,0.08616]
[1778508756310,63.9,81115.84,8.1,-0.00068,0.0,0.08616]
[1778508757045,63.9,81117.78,8.1,-0.00068,0.0,0.08593]
[1778508759241,63.9,81118.32,8.1,-0.00068,0.0,0.08587]
[1778508759770,63.9,81117.67,8.1,-0.00068,0.0,0.08594]
[1778508763044,63.9,81104.16,8.1,-0.00069,0.0,0.08753]
[1778508763769,63.9,81104.16,8.1,-0.00069,0.0,0.08753]
[1778508764360,63.9,81104.16,8.1,-0.00069,0.0,0.08753]
[1778508766506,63.9,81101.14,8.1,-0.00069,0.0,0.08789]
[1778508767954,63.9,81090.53,8.1,-0.0007,0.0,0.08917]
[1778508768415,63.9,81090.53,8.1,-0.0007,0.0,0.08917]
[1778508769270,63.9,81088.06,8.1,-0.00071,0.0,0.08947]
[1778508774897,63.9,81084.63,8.1,-0.00071,0.0,0.08988]
[1778508775397,63.9,81084.63,8.1,-0.00071,0.0,0.08988]
[1778508776188,63.9,81081.35,8.1,-0.00071,0.0,0.09028]
[1778508776963,63.9,81081.84,8.1,-0.00071,0.0,0.09022]
[1778508777483,63.9,81081.84,8.1,-0.00071,0.0,0.09022]
[1778508778260,63.9,81081.52,8.1,-0.00071,0.0,0.09026]
[1778508781831,63.9,81074.8,8.1,-0.00072,0.0,0.09109]
[1778508783081,63.9,81073.51,8.1,-0.00072,0.0,0.09125]
[1778508786329,63.9,81075.9,8.1,-0.00072,0.0,0.09095]
[1778508787021,63.9,81076.26,8.1,-0.00072,0.0,0.09091]
[1778508789303,63.9,81078.41,8.1,-0.00072,0.0,0.09064]
[1778508790055,63.9,81085.38,8.1,-0.00071,0.0,0.08979]
[1778508791147,63.9,81087.91,8.1,-0.00071,0.0,0.08948]
[1778508791941,63.9,81084.01,8.1,-0.00071,0.0,0.08996]
[1778508795143,63.9,81080.57,8.1,-0.00072,0.0,0.09038]
[1778508795409,63.9,81080.57,8.1,-0.00072,0.0,0.09038]
[1778508797378,63.9,81087.67,8.1,-0.00071,0.0,0.08951]
[1778508797538,63.9,81087.67,8.1,-0.00071,0.0,0.08951]
[1778508798388,63.9,81089.35,8.1,-0.00071,0.0,0.08931]
[1778508798913,63.9,81098.64,8.1,-0.0007,0.0,0.08819]
[1778508804335,63.9,81093.25,8.1,-0.0007,0.0,0.08884]
[1778508805942,63.9,81092.33,8.1,-0.0007,0.0,0.08895]
[1778508806492,63.9,81092.33,8.1,-0.0007,0.0,0.08895]
[1778508807989,63.9,81091.13,8.1,-0.0007,0.0,0.08909]
[1778508809881,63.9,81092.16,8.1,-0.0007,0.0,0.08897]
[1778508813802,63.9,81092.89,8.1,-0.0007,0.0,0.08842]
[1778508815039,63.9,81092.9,8.1,-0.0007,0.0,0.08842]
[1778508815608,63.9,81092.9,8.1,-0.0007,0.0,0.08842]
[1778508816205,63.9,81093.43,8.1,-0.0007,0.0,0.08836]
[1778508817003,63.9,81098.0,8.1,-0.00069,0.0,0.08781]
[1778508817497,63.9,81098.0,8.1,-0.00069,0.0,0.08781]
[1778508822632,63.9,81105.98,8.1,-0.00069,0.0,0.08686]
[1778508823176,63.9,81105.8,8.1,-0.00069,0.0,0.08688]
[1778508823921,63.9,81105.58,8.1,-0.00069,0.0,0.08691]
[1778508824348,63.9,81105.58,8.1,-0.00069,0.0,0.08691]
[1778508824522,63.9,81105.58,8.1,-0.00069,0.0,0.08691]
[1778508825129,63.9,81106.79,8.1,-0.00068,0.0,0.08677]
[1778508825680,63.9,81106.79,8.1,-0.00068,0.0,0.08677]
[1778508826251,63.9,81112.01,8.1,-0.00068,0.0,0.08615]
[1778508826911,63.9,81115.45,8.1,-0.00068,0.0,0.08575]
[1778508826956,63.9,81115.45,8.1,-0.00068,0.0,0.08575]
[1778508829256,63.9,81115.29,8.1,-0.00068,0.0,0.08577]
[1778508830491,63.9,81113.46,8.1,-0.00068,0.0,0.08598]
[1778508832673,63.9,81111.89,8.1,-0.00068,0.0,0.08617]
[1778508833453,63.9,81111.89,8.1,-0.00068,0.0,0.08617]
[1778508836871,63.9,81113.28,8.1,-0.00068,0.0,0.086]
[1778508837628,63.9,81113.28,8.1,-0.00068,0.0,0.086]
[1778508839669,63.9,81123.05,8.1,-0.00067,0.0,0.08487]
[1778508839734,63.9,81123.05,8.1,-0.00067,0.0,0.08487]
[1778508844039,63.9,81117.52,8.1,-0.00067,0.0,0.08551]
[1778508844189,63.9,81117.52,8.1,-0.00067,0.0,0.08551]
[1778508844900,63.9,81115.18,8.1,-0.00068,0.0,0.08578]
[1778508845340,63.9,81115.18,8.1,-0.00068,0.0,0.08578]
[1778508846483,63.9,81114.7,8.1,-0.00068,0.0,0.08584]
[1778508847126,63.9,81114.69,8.1,-0.00068,0.0,0.08584]
[1778508847914,63.9,81114.75,8.1,-0.00068,0.0,0.08583]
[1778508848434,63.9,81114.75,8.1,-0.00068,0.0,0.08583]
[1778508852582,63.9,81115.61,8.1,-0.00068,0.0,0.08573]
[1778508853200,63.9,81115.41,8.1,-0.00068,0.0,0.08576]
[1778508856358,63.9,81118.38,8.1,-0.00067,0.0,0.08541]
[1778508856521,63.9,81118.38,8.1,-0.00067,0.0,0.08541]
[1778508858400,63.9,81106.95,8.1,-0.00068,0.0,0.08675]
[1778508858469,63.9,81106.95,8.1,-0.00068,0.0,0.08675]
[1778508859074,63.9,81100.16,8.1,-0.00069,0.0,0.08755]
[1778508859825,63.9,81095.53,8.1,-0.0007,0.0,0.0881]
[1778508860891,63.9,81094.04,8.1,-0.0007,0.0,0.08828]
[1778508863410,63.9,81087.85,8.1,-0.0007,0.0,0.08903]
[1778508866773,63.9,81089.36,8.1,-0.0007,0.0,0.08884]
[1778508867093,63.9,81090.02,8.1,-0.0007,0.0,0.08877]
[1778508867393,63.9,81090.02,8.1,-0.0007,0.0,0.08877]
[1778508867398,63.9,81090.02,8.1,-0.0007,0.0,0.08877]
[1778508870062,63.9,81102.8,8.1,-0.00069,0.0,0.08724]
[1778508870743,63.9,81102.8,8.1,-0.00069,0.0,0.08724]
[1778508871320,63.9,81103.51,8.1,-0.00069,0.0,0.08715]
[1778508871955,63.9,81102.82,8.1,-0.00068,0.0,0.08678]
[1778508872814,63.9,81102.82,8.1,-0.00068,0.0,0.08678]
[1778508873053,63.9,81103.22,8.1,-0.00068,0.0,0.08673]
[1778508878038,63.9,81104.27,8.1,-0.00068,0.0,0.08661]
[1778508878681,63.9,81104.27,8.1,-0.00068,0.0,0.08661]
[1778508883779,63.9,81102.86,8.1,-0.00068,0.0,0.08678]
[1778508884471,63.9,81102.1,8.1,-0.00069,0.0,0.08687]
[1778508886169,63.9,81100.27,8.1,-0.00069,0.0,0.08708]
[1778508886883,63.9,81100.29,8.1,-0.00069,0.0,0.08708]
[1778508887925,63.9,81103.03,8.1,-0.00068,0.0,0.08676]
[1778508887958,63.9,81103.03,8.1,-0.00068,0.0,0.08676]
[1778508888047,63.9,81103.03,8.1,-0.00068,0.0,0.08676]
[1778508888779,63.9,81103.03,8.1,-0.00068,0.0,0.08676]
[1778508889830,63.9,81105.12,8.1,-0.00068,0.0,0.08651]
[1778508890448,63.9,81109.87,8.1,-0.00068,0.0,0.08595]
[1778508890915,63.9,81111.4,8.1,-0.00068,0.0,0.08577]
[1778508893402,63.9,81111.2,8.1,-0.00068,0.0,0.0858]
[1778508894035,63.9,81112.68,8.1,-0.00067,0.0,0.08562]
[1778508896025,63.9,81111.21,8.1,-0.00068,0.0,0.0858]
[1778508898011,63.9,81111.47,8.1,-0.00068,0.0,0.08577]
[1778508900038,63.9,81113.0,8.1,-0.00067,0.0,0.08559]
[1778508900763,63.9,81113.0,8.1,-0.00067,0.0,0.08559]
[1778508901306,63.9,81113.09,8.1,-0.00067,0.0,0.08558]
[1778508904937,63.9,81120.34,8.1,-0.00067,0.0,0.08474]
[1778508905516,63.9,81120.34,8.1,-0.00067,0.0,0.08474]
[1778508908646,63.9,81123.1,8.1,-0.00066,0.0,0.08442]
[1778508909273,63.9,81121.79,8.1,-0.00067,0.0,0.08457]
[1778508914374,63.9,81116.71,8.1,-0.00067,0.0,0.08516]
[1778508915887,63.9,81118.37,8.1,-0.00067,0.0,0.08496]
[1778508919940,63.9,81124.19,8.1,-0.00066,0.0,0.08429]
[1778508920365,63.9,81124.19,8.1,-0.00066,0.0,0.08429]
[1778508923102,63.9,81118.3,8.1,-0.00067,0.0,0.08497]
[1778508923501,63.9,81118.3,8.1,-0.00067,0.0,0.08497]
[1778508924144,63.9,81116.49,8.1,-0.00067,0.0,0.08518]
[1778508924870,63.9,81116.49,8.1,-0.00067,0.0,0.08518]
[1778508930440,63.9,81118.37,8.1,-0.00067,0.0,0.08496]
[1778508930773,63.9,81118.37,8.1,-0.00067,0.0,0.08496]
[1778508931157,63.9,81118.23,8.1,-0.00067,0.0,0.08498]
[1778508931513,63.9,81118.23,8.1,-0.00067,0.0,0.08498]
[1778508932253,63.9,81118.09,8.1,-0.00067,0.0,0.08455]
[1778508932324,63.9,81118.09,8.1,-0.00067,0.0,0.08455]
[1778508937222,63.9,81124.27,8.1,-0.00066,0.0,0.08384]
[1778508942304,63.9,81117.64,8.1,-0.00067,0.0,0.0846]
[1778508945234,63.9,81117.46,8.1,-0.00067,0.0,0.08462]
[1778508946557,63.9,81117.44,8.1,-0.00067,0.0,0.08462]
[1778508947659,63.9,81114.08,8.1,-0.00067,0.0,0.08501]
[1778508950001,63.9,81114.05,8.1,-0.00067,0.0,0.08502]
[1778508953640,63.9,81112.79,8.1,-0.00067,0.0,0.08516]
[1778508955983,63.9,81112.22,8.1,-0.00067,0.0,0.08523]
[1778508957144,63.9,81111.66,8.1,-0.00067,0.0,0.08529]
[1778508957939,63.9,81110.96,8.1,-0.00067,0.0,0.08538]
[1778508963452,63.9,81111.71,8.1,-0.00067,0.0,0.08529]
[1778508968487,63.9,81116.49,8.1,-0.00067,0.0,0.08473]
[1778508973523,63.9,81115.58,8.1,-0.00067,0.0,0.08484]
[1778508977058,63.9,81115.55,8.1,-0.00067,0.0,0.08484]
[1778508979565,63.9,81127.47,8.1,-0.00066,0.0,0.08347]
[1778508984600,63.9,81127.53,8.1,-0.00066,0.0,0.08347]
[1778508986516,63.9,81127.98,8.1,-0.00066,0.0,0.08342]
[1778508987080,63.9,81121.84,8.1,-0.00066,0.0,0.08412]
[1778508991775,63.9,81122.35,8.1,-0.00066,0.0,0.08406]
[1778508992300,63.9,81122.23,8.1,-0.00066,0.0,0.08363]
[1778508994335,63.9,81122.17,8.1,-0.00066,0.0,0.08364]
[1778508995028,63.9,81122.79,8.1,-0.00066,0.0,0.08357]
[1778508996360,63.9,81123.45,8.1,-0.00066,0.0,0.08349]
[1778508997008,63.9,81123.55,8.1,-0.00066,0.0,0.08348]
[1778509000919,63.9,81118.81,8.1,-0.00066,0.0,0.08402]
[1778509001994,63.9,81120.29,8.1,-0.00066,0.0,0.08385]
[1778509002504,63.9,81120.29,8.1,-0.00066,0.0,0.08385]
[1778509002526,63.9,81120.29,8.1,-0.00066,0.0,0.08385]
[1778509003015,63.9,81122.62,8.1,-0.00066,0.0,0.08359]
[1778509003732,63.9,81122.62,8.1,-0.00066,0.0,0.08359]
[1778509004448,63.9,81126.63,8.1,-0.00065,0.0,0.08313]
[1778509004780,63.9,81126.63,8.1,-0.00065,0.0,0.08313]
[1778509004924,63.9,81126.63,8.1,-0.00065,0.0,0.08313]
[1778509005079,63.9,81127.63,8.1,-0.00065,0.0,0.08302]
[1778509008236,63.9,81128.81,8.1,-0.00065,0.0,0.08288]
[1778509008420,63.9,81128.81,8.1,-0.00065,0.0,0.08288]
[1778509011149,63.9,81129.75,8.1,-0.00065,0.0,0.08278]
[1778509011211,63.9,81129.75,8.1,-0.00065,0.0,0.08278]
[1778509012800,63.9,81144.2,8.1,-0.00064,0.0,0.08116]
[1778509013541,63.9,81144.2,8.1,-0.00064,0.0,0.08116]
[1778509014223,63.9,81145.19,8.1,-0.00064,0.0,0.08105]
[1778509016016,63.9,81147.62,8.1,-0.00063,0.0,0.08078]
[1778509016684,63.9,81147.62,8.1,-0.00063,0.0,0.08078]
[1778509018057,63.9,81148.11,8.1,-0.00063,0.0,0.08072]
[1778509018745,63.9,81148.11,8.1,-0.00063,0.0,0.08072]
[1778509019344,63.9,81146.8,8.1,-0.00063,0.0,0.08087]
[1778509020092,63.9,81146.57,8.1,-0.00064,0.0,0.08089]
[1778509025950,63.9,81144.21,8.1,-0.00064,0.0,0.08115]
[1778509025964,63.9,81144.21,8.1,-0.00064,0.0,0.08115]
[1778509026033,63.9,81143.57,8.1,-0.00064,0.0,0.08123]
[1778509026946,63.9,81143.57,8.1,-0.00064,0.0,0.08123]
[1778509026899,63.9,81132.27,8.1,-0.00065,0.0,0.08249]
[1778509027009,63.9,81132.27,8.1,-0.00065,0.0,0.08249]
[1778509027204,63.9,81132.27,8.1,-0.00065,0.0,0.08249]
[1778509027905,63.9,81120.34,8.1,-0.00066,0.0,0.08385]
[1778509028137,63.9,81120.34,8.1,-0.00066,0.0,0.08385]
[1778509028924,63.9,81120.34,8.1,-0.00066,0.0,0.08385]
[1778509032036,63.9,81120.06,8.1,-0.00066,0.0,0.08388]
[1778509033733,63.9,81118.41,8.1,-0.00066,0.0,0.08407]
[1778509036879,63.9,81119.93,8.1,-0.00066,0.0,0.08389]
[1778509037598,63.9,81119.95,8.1,-0.00066,0.0,0.08389]
[1778509043010,63.9,81117.52,8.1,-0.00066,0.0,0.08417]
[1778509047888,63.9,81115.42,8.1,-0.00067,0.0,0.08441]
[1778509049034,63.9,81119.0,8.1,-0.00066,0.0,0.084]
[1778509050864,63.9,81119.11,8.1,-0.00066,0.0,0.08399]
[1778509051399,63.9,81119.29,8.1,-0.00066,0.0,0.08397]
[1778509052066,63.9,81117.68,8.1,-0.00066,0.0,0.08371]
[1778509053478,63.9,81118.48,8.1,-0.00066,0.0,0.08362]
[1778509055463,63.9,81116.53,8.1,-0.00066,0.0,0.08384]
[1778509055479,63.9,81116.53,8.1,-0.00066,0.0,0.08384]
[1778509055519,63.9,81116.53,8.1,-0.00066,0.0,0.08384]
[1778509056466,63.9,81115.89,8.1,-0.00066,0.0,0.08391]
[1778509056585,63.9,81103.61,8.1,-0.00067,0.0,0.08533]
[1778509058115,63.9,81086.11,8.1,-0.00069,0.0,0.08739]
[1778509061922,63.9,81085.83,8.1,-0.00069,0.0,0.08742]
[1778509062531,63.9,81085.93,8.1,-0.00069,0.0,0.08741]
[1778509063870,63.9,81087.55,8.1,-0.00069,0.0,0.08722]
[1778509064361,63.9,81087.76,8.1,-0.00069,0.0,0.0872]
[1778509066907,63.9,81087.47,8.1,-0.00069,0.0,0.08723]
[1778509067669,63.9,81086.77,8.1,-0.00069,0.0,0.08731]
[1778509073220,63.9,81087.32,8.1,-0.00069,0.0,0.08725]
[1778509075232,63.9,81087.8,8.1,-0.00069,0.0,0.08719]
[1778509075881,63.9,81087.8,8.1,-0.00069,0.0,0.08719]
[1778509078287,63.9,81087.64,8.1,-0.00069,0.0,0.08721]
[1778509078301,63.9,81087.64,8.1,-0.00069,0.0,0.08721]
[1778509079473,63.9,81085.22,8.1,-0.00069,0.0,0.0875]
[1778509079618,63.9,81085.22,8.1,-0.00069,0.0,0.0875]
[1778509081030,63.9,81090.13,8.1,-0.00069,0.0,0.08691]
[1778509082234,63.9,81076.87,8.1,-0.0007,0.0,0.0885]
[1778509082376,63.9,81076.87,8.1,-0.0007,0.0,0.0885]
[1778509082533,63.9,81076.87,8.1,-0.0007,0.0,0.0885]
[1778509082585,63.9,81064.78,8.1,-0.00071,0.0,0.08996]
[1778509086039,63.9,81069.46,8.1,-0.00071,0.0,0.08939]
[1778509086099,63.9,81070.79,8.1,-0.00071,0.0,0.08923]
[1778509087570,63.9,81065.25,8.1,-0.00071,0.0,0.0899]
[1778509088999,63.9,81064.93,8.1,-0.00071,0.0,0.08994]
[1778509090488,63.9,81063.25,8.1,-0.00072,0.0,0.09015]
[1778509090981,63.9,81063.25,8.1,-0.00072,0.0,0.09015]
[1778509092112,63.9,81054.98,8.1,-0.00072,0.0,0.09117]
[1778509092227,63.9,81054.98,8.1,-0.00072,0.0,0.09117]
[1778509092355,63.9,81054.98,8.1,-0.00072,0.0,0.09117]
[1778509093724,63.9,81048.76,8.1,-0.00073,0.0,0.09194]
[1778509096575,63.9,81044.36,8.1,-0.00074,0.0,0.09249]
[1778509097121,63.9,81043.23,8.1,-0.00074,0.0,0.09263]
[1778509098483,63.9,81042.53,8.1,-0.00074,0.0,0.09272]
[1778509099140,63.9,81042.41,8.1,-0.00074,0.0,0.09273]
[1778509100885,63.9,81047.54,8.1,-0.00073,0.0,0.09209]
[1778509101151,63.9,81045.34,8.1,-0.00073,0.0,0.09236]
[1778509102672,63.9,81042.19,8.1,-0.00074,0.0,0.09276]
[1778509103402,63.9,81041.75,8.1,-0.00074,0.0,0.09281]
[1778509108467,63.9,81037.67,8.1,-0.00074,0.0,0.09333]
[1778509112976,63.9,81038.13,8.1,-0.00074,0.0,0.09279]
[1778509113371,63.9,81035.59,8.1,-0.00074,0.0,0.09311]
[1778509114329,63.9,81036.71,8.1,-0.00074,0.0,0.09297]
[1778509115045,63.9,81036.71,8.1,-0.00074,0.0,0.09297]
[1778509115748,63.9,81036.43,8.1,-0.00074,0.0,0.093]
[1778509116348,63.9,81035.63,8.1,-0.00074,0.0,0.0931]
[1778509121675,63.9,81036.19,8.1,-0.00074,0.0,0.09303]
[1778509122211,63.9,81036.19,8.1,-0.00074,0.0,0.09303]
[1778509122927,63.9,81036.19,8.1,-0.00074,0.0,0.09303]
[1778509123579,63.9,81036.67,8.1,-0.00074,0.0,0.09297]
[1778509124481,63.9,81036.26,8.1,-0.00074,0.0,0.09302]
[1778509124955,63.9,81036.26,8.1,-0.00074,0.0,0.09302]
[1778509125496,63.9,81042.35,8.1,-0.00073,0.0,0.09226]
[1778509125938,63.9,81042.35,8.1,-0.00073,0.0,0.09226]
[1778509127821,63.9,81054.26,8.1,-0.00072,0.0,0.09078]
[1778509128306,63.9,81059.53,8.1,-0.00072,0.0,0.09013]
[1778509133403,63.9,81058.9,8.1,-0.00072,0.0,0.09021]
[1778509133419,63.9,81058.9,8.1,-0.00072,0.0,0.09021]
[1778509133658,63.9,81072.43,8.1,-0.0007,0.0,0.08857]
[1778509134358,63.9,81072.43,8.1,-0.0007,0.0,0.08857]
[1778509135450,63.9,81077.67,8.1,-0.0007,0.0,0.08794]
[1778509136057,63.9,81077.67,8.1,-0.0007,0.0,0.08794]
[1778509143467,63.9,81077.64,8.1,-0.0007,0.0,0.08794]
[1778509146822,63.9,81074.71,8.1,-0.0007,0.0,0.08829]
[1778509147436,63.9,81073.57,8.1,-0.0007,0.0,0.08843]
[1778509153059,63.9,81065.57,8.1,-0.00071,0.0,0.0894]
[1778509153767,63.9,81065.7,8.1,-0.00071,0.0,0.08938]
[1778509154280,63.9,81064.19,8.1,-0.00071,0.0,0.08957]
[1778509155016,63.9,81064.19,8.1,-0.00071,0.0,0.08957]
[1778509156784,63.9,81063.0,8.1,-0.00071,0.0,0.08971]
[1778509157344,63.9,81063.0,8.1,-0.00071,0.0,0.08971]
[1778509158482,63.9,81063.36,8.1,-0.00071,0.0,0.08967]
[1778509159327,63.9,81063.43,8.1,-0.00071,0.0,0.08966]
[1778509164864,63.9,81062.71,8.1,-0.00071,0.0,0.08975]
[1778509166873,63.9,81063.33,8.1,-0.00071,0.0,0.08967]
[1778509167499,63.9,81067.55,8.1,-0.00071,0.0,0.08916]
[1778509171913,63.9,81078.15,8.1,-0.00069,0.0,0.08742]
[1778509173599,63.9,81077.96,8.1,-0.00069,0.0,0.08744]
[1778509173954,63.9,81077.96,8.1,-0.00069,0.0,0.08744]
[1778509174934,63.9,81054.68,8.1,-0.00072,0.0,0.09026]
[1778509179971,63.9,81052.65,8.1,-0.00072,0.0,0.09051]
[1778509180651,63.9,81052.65,8.1,-0.00072,0.0,0.09051]
[1778509181239,63.9,81054.05,8.1,-0.00072,0.0,0.09033]
[1778509183083,63.9,81056.21,8.1,-0.00072,0.0,0.09007]
[1778509183900,63.9,81055.55,8.1,-0.00072,0.0,0.09015]
[1778509186952,63.9,81056.1,8.1,-0.00072,0.0,0.09008]
[1778509187123,63.9,81056.1,8.1,-0.00072,0.0,0.09008]
[1778509188923,63.9,81063.39,8.1,-0.00071,0.0,0.0892]
[1778509190093,63.9,81067.0,8.1,-0.0007,0.0,0.08876]
[1778509192689,63.9,81061.93,8.1,-0.00071,0.0,0.08937]
[1778509193532,63.9,81062.47,8.1,-0.00071,0.0,0.08931]
[1778509199113,63.9,81062.52,8.1,-0.00071,0.0,0.0893]
[1778509199333,63.9,81062.52,8.1,-0.00071,0.0,0.0893]
[1778509200027,63.9,81062.52,8.1,-0.00071,0.0,0.0893]
[1778509200390,63.9,81060.66,8.1,-0.00071,0.0,0.08953]
[1778509200704,63.9,81060.66,8.1,-0.00071,0.0,0.08953]
[1778509203629,63.9,81056.34,8.1,-0.00072,0.0,0.09005]
[1778509204025,63.9,81056.34,8.1,-0.00072,0.0,0.09005]
[1778509205959,63.9,81050.42,8.1,-0.00072,0.0,0.09078]
[1778509206589,63.9,81048.19,8.1,-0.00072,0.0,0.09106]
[1778509207173,63.9,81048.19,8.1,-0.00072,0.0,0.09106]
[1778509207925,63.9,81047.74,8.1,-0.00072,0.0,0.09111]
[1778509208472,63.9,81046.93,8.1,-0.00073,0.0,0.09121]
[1778509209200,63.9,81046.81,8.1,-0.00073,0.0,0.09123]
[1778509216075,63.9,81037.27,8.1,-0.00074,0.0,0.09241]
[1778509217369,63.9,81037.87,8.1,-0.00074,0.0,0.09234]
[1778509218027,63.9,81037.87,8.1,-0.00074,0.0,0.09234]
[1778509225297,63.9,81027.34,8.1,-0.00075,0.0,0.09367]
[1778509230332,63.9,81022.17,8.1,-0.00075,0.0,0.09432]
[1778509235367,63.9,81009.69,8.1,-0.00076,0.0,0.09543]
[1778509240402,63.9,81005.98,8.1,-0.00077,0.0,0.09591]
[1778509244430,63.9,80995.61,8.1,-0.00078,0.0,0.09727]
[1778509249465,63.9,80990.58,8.1,-0.00078,0.0,0.09793]
[1778509252848,63.9,80989.68,8.1,-0.00079,0.0,0.09805]
[1778509253173,63.9,80989.68,8.1,-0.00079,0.0,0.09805]
[1778509253177,63.9,80989.68,8.1,-0.00079,0.0,0.09805]
[1778509253591,63.9,80991.54,8.1,-0.00078,0.0,0.0978]
[1778509254248,63.9,80993.93,8.1,-0.00078,0.0,0.09749]
[1778509254562,63.9,80993.93,8.1,-0.00078,0.0,0.09749]
[1778509257985,63.9,80992.2,8.1,-0.00078,0.0,0.09771]
[1778509258439,63.9,80993.18,8.1,-0.00078,0.0,0.09759]
[1778509263566,63.9,80990.1,8.1,-0.00079,0.0,0.09799]
[1778509268601,63.9,80992.06,8.1,-0.00078,0.0,0.09773]
[1778509273636,63.9,80984.53,8.1,-0.00079,0.0,0.09873]
[1778509274645,63.9,80967.49,8.1,-0.00081,0.0,0.10102]
[1778509278737,63.9,80961.38,8.1,-0.00082,0.0,0.10185]
[1778509284729,63.9,80960.86,8.1,-0.00082,0.0,0.10193]
[1778509287750,63.9,80950.55,8.1,-0.00083,0.0,0.10335]
[1778509288757,63.9,80938.13,8.1,-0.00085,0.0,0.10508]
[1778509289764,63.9,80926.12,8.1,-0.00086,0.0,0.10679]
[1778509294799,63.9,80918.27,8.1,-0.00087,0.0,0.10737]
[1778509299834,63.9,80923.85,8.1,-0.00086,0.0,0.10657]
[1778509301874,63.9,80928.0,8.1,-0.00086,0.0,0.10598]
[1778509307890,63.9,80934.06,8.1,-0.00085,0.0,0.10512]
[1778509309904,63.9,80947.15,8.1,-0.00083,0.0,0.10329]
[1778509314943,63.9,80952.36,8.1,-0.00083,0.0,0.10257]
[1778509319982,63.9,80961.42,8.1,-0.00081,0.0,0.10133]
[1778509321996,63.9,80947.79,8.1,-0.00083,0.0,0.1032]
[1778509324097,63.9,80942.81,8.1,-0.00084,0.0,0.10389]
[1778509326106,63.9,80938.44,8.1,-0.00084,0.0,0.10451]
[1778509327033,63.9,80922.89,8.1,-0.00086,0.0,0.10671]
[1778509332071,63.9,80912.82,8.1,-0.00088,0.0,0.10815]
[1778509337108,63.9,80918.04,8.1,-0.00087,0.0,0.1074]
[1778509337996,63.9,80918.04,8.1,-0.00087,0.0,0.1074]
[1778509340288,63.9,80918.09,8.1,-0.00087,0.0,0.10739]
[1778509350199,63.9,80920.23,8.1,-0.00087,0.0,0.10709]
[1778509355240,63.9,80923.58,8.1,-0.00086,0.0,0.10607]
[1778509360275,63.9,80925.67,8.1,-0.00085,0.0,0.10577]
[1778509365310,63.9,80928.82,8.1,-0.00085,0.0,0.10533]
[1778509368500,63.9,80924.9,8.1,-0.00086,0.0,0.10588]
[1778509371286,63.9,80926.1,8.1,-0.00085,0.0,0.10571]
[1778509375515,63.9,80933.12,8.1,-0.00085,0.0,0.10472]
[1778509376055,63.9,80933.12,8.1,-0.00085,0.0,0.10472]
[1778509376842,63.9,80933.53,8.1,-0.00084,0.0,0.10466]
[1778509378960,63.9,80932.89,8.1,-0.00085,0.0,0.10475]
[1778509380746,63.9,80932.71,8.1,-0.00085,0.0,0.10478]
[1778509383149,63.9,80932.45,8.1,-0.00085,0.0,0.10481]
[1778509383938,63.9,80931.97,8.1,-0.00085,0.0,0.10488]
[1778509385867,63.9,80928.62,8.1,-0.00085,0.0,0.10535]
[1778509385886,63.9,80928.62,8.1,-0.00085,0.0,0.10535]
[1778509387941,63.9,80926.26,8.1,-0.00085,0.0,0.10569]
[1778509387996,63.9,80926.26,8.1,-0.00085,0.0,0.10569]
[1778509389235,63.9,80924.72,8.1,-0.00086,0.0,0.10591]
[1778509390370,63.9,80915.78,8.1,-0.00087,0.0,0.10718]
[1778509391913,63.9,80910.97,8.1,-0.00087,0.0,0.10787]
[1778509392294,63.9,80910.97,8.1,-0.00087,0.0,0.10787]
[1778509393144,63.9,80911.02,8.1,-0.00087,0.0,0.10787]
[1778509393874,63.9,80910.55,8.1,-0.00087,0.0,0.10793]
[1778509395128,63.9,80910.7,8.1,-0.00087,0.0,0.10791]
[1778509397023,63.9,80911.47,8.1,-0.00087,0.0,0.1078]
[1778509400378,63.9,80911.74,8.1,-0.00087,0.0,0.10776]
[1778509400536,63.9,80910.57,8.1,-0.00087,0.0,0.10793]
[1778509402793,63.9,80895.56,8.1,-0.00089,0.0,0.11012]
[1778509404099,63.9,80890.9,8.1,-0.0009,0.0,0.11081]
[1778509404866,63.9,80890.4,8.1,-0.0009,0.0,0.11088]
[1778509406054,63.9,80886.54,8.1,-0.00091,0.0,0.11145]
[1778509407637,63.9,80888.82,8.1,-0.0009,0.0,0.11111]
[1778509407736,63.9,80888.82,8.1,-0.0009,0.0,0.11111]
[1778509411389,63.9,80898.24,8.1,-0.00089,0.0,0.10972]
[1778509411395,63.9,80898.24,8.1,-0.00089,0.0,0.10972]
[1778509411528,63.9,80895.14,8.1,-0.00089,0.0,0.11018]
[1778509412194,63.9,80895.14,8.1,-0.00089,0.0,0.11018]
[1778509412951,63.9,80892.07,8.1,-0.00089,0.0,0.11008]
[1778509413542,63.9,80893.21,8.1,-0.00089,0.0,0.10991]
[1778509414887,63.9,80892.92,8.1,-0.00089,0.0,0.10995]
[1778509415662,63.9,80890.82,8.1,-0.0009,0.0,0.11026]
[1778509416318,63.9,80890.82,8.1,-0.0009,0.0,0.11026]
[1778509417384,63.9,80883.72,8.1,-0.0009,0.0,0.11131]
[1778509418088,63.9,80882.56,8.1,-0.00091,0.0,0.11148]
[1778509418807,63.9,80882.15,8.1,-0.00091,0.0,0.11154]
[1778509419324,63.9,80882.15,8.1,-0.00091,0.0,0.11154]
[1778509419967,63.9,80882.16,8.1,-0.00091,0.0,0.11154]
[1778509421948,63.9,80881.64,8.1,-0.00091,0.0,0.11162]
[1778509422409,63.9,80881.64,8.1,-0.00091,0.0,0.11162]
[1778509423910,63.9,80884.52,8.1,-0.0009,0.0,0.11119]
[1778509424375,63.9,80884.52,8.1,-0.0009,0.0,0.11119]
[1778509426215,63.9,80890.1,8.1,-0.0009,0.0,0.11037]
[1778509426265,63.9,80890.1,8.1,-0.0009,0.0,0.11037]
[1778509426350,63.9,80890.1,8.1,-0.0009,0.0,0.11037]
[1778509427019,63.9,80890.63,8.1,-0.0009,0.0,0.11029]
[1778509430898,63.9,80898.64,8.1,-0.00088,0.0,0.10911]
[1778509431355,63.9,80898.64,8.1,-0.00088,0.0,0.10911]
[1778509432787,63.9,80905.48,8.1,-0.00088,0.0,0.10812]
[1778509434288,63.9,80907.55,8.1,-0.00087,0.0,0.10782]
[1778509435617,63.9,80908.93,8.1,-0.00087,0.0,0.10762]
[1778509436102,63.9,80908.93,8.1,-0.00087,0.0,0.10762]
[1778509436883,63.9,80909.14,8.1,-0.00087,0.0,0.10759]
[1778509436901,63.9,80909.14,8.1,-0.00087,0.0,0.10759]
[1778509437323,63.9,80909.14,8.1,-0.00087,0.0,0.10759]
[1778509437852,63.9,80909.94,8.1,-0.00087,0.0,0.10748]
[1778509437871,63.9,80925.78,8.1,-0.00085,0.0,0.10522]
[1778509439397,63.9,80925.78,8.1,-0.00085,0.0,0.10522]
[1778509439993,63.9,80935.26,8.1,-0.00084,0.0,0.10389]
[1778509442736,63.9,80936.14,8.1,-0.00084,0.0,0.10377]
[1778509443208,63.9,80936.14,8.1,-0.00084,0.0,0.10377]
[1778509443888,63.9,80936.78,8.1,-0.00084,0.0,0.10368]
[1778509443972,63.9,80936.78,8.1,-0.00084,0.0,0.10368]
[1778509450921,63.9,80941.93,8.1,-0.00083,0.0,0.10296]
[1778509455956,63.9,80945.2,8.1,-0.00083,0.0,0.10251]
[1778509458892,63.9,80947.15,8.1,-0.00082,0.0,0.10224]
[1778509459420,63.9,80947.15,8.1,-0.00082,0.0,0.10224]
[1778509462874,63.9,80939.27,8.1,-0.00083,0.0,0.10333]
[1778509464200,63.9,80943.09,8.1,-0.00083,0.0,0.1028]
[1778509468371,63.9,80941.22,8.1,-0.00083,0.0,0.10306]
[1778509468424,63.9,80941.22,8.1,-0.00083,0.0,0.10306]
[1778509470525,63.9,80933.68,8.1,-0.00084,0.0,0.10411]
[1778509471097,63.9,80933.68,8.1,-0.00084,0.0,0.10411]
[1778509472504,63.9,80933.5,8.1,-0.00084,0.0,0.1036]
[1778509473056,63.9,80933.43,8.1,-0.00084,0.0,0.10361]
[1778509474308,63.9,80933.92,8.1,-0.00084,0.0,0.10354]
[1778509474922,63.9,80933.64,8.1,-0.00084,0.0,0.10358]
[1778509475903,63.9,80933.26,8.1,-0.00084,0.0,0.10364]
[1778509476021,63.9,80933.26,8.1,-0.00084,0.0,0.10364]
[1778509485159,63.9,80923.79,8.1,-0.00085,0.0,0.10496]
[1778509487009,63.9,80923.83,8.1,-0.00085,0.0,0.10496]
[1778509487635,63.9,80923.51,8.1,-0.00085,0.0,0.105]
[1778509489420,63.9,80923.34,8.1,-0.00085,0.0,0.10503]
[1778509490056,63.9,80924.07,8.1,-0.00085,0.0,0.10492]
[1778509495229,63.9,80931.02,8.1,-0.00084,0.0,0.10395]
[1778509500264,63.9,80935.39,8.1,-0.00083,0.0,0.10334]
[1778509503459,63.9,80934.97,8.1,-0.00083,0.0,0.1034]
[1778509503810,63.9,80934.97,8.1,-0.00083,0.0,0.1034]
[1778509506156,63.9,80939.29,8.1,-0.00083,0.0,0.1028]
[1778509507013,63.9,80941.17,8.1,-0.00083,0.0,0.10254]
[1778509507611,63.9,80942.23,8.1,-0.00083,0.0,0.10239]
[1778509508187,63.9,80942.23,8.1,-0.00083,0.0,0.10239]
[1778509511368,63.9,80940.65,8.1,-0.00083,0.0,0.10261]
[1778509512097,63.9,80940.55,8.1,-0.00083,0.0,0.10263]
[1778509517383,63.9,80938.4,8.1,-0.00083,0.0,0.10292]
[1778509520065,63.9,80936.84,8.1,-0.00083,0.0,0.10314]
[1778509523524,63.9,80937.74,8.1,-0.00083,0.0,0.10301]
[1778509524880,63.9,80936.72,8.1,-0.00083,0.0,0.10316]
[1778509525441,63.9,80936.72,8.1,-0.00083,0.0,0.10316]
[1778509533495,63.9,80933.41,8.1,-0.00083,0.0,0.10309]
[1778509535439,63.9,80933.7,8.1,-0.00083,0.0,0.10305]
[1778509536026,63.9,80933.79,8.1,-0.00083,0.0,0.10303]
[1778509537173,63.9,80937.35,8.1,-0.00083,0.0,0.10254]
[1778509537881,63.9,80937.37,8.1,-0.00083,0.0,0.10254]
[1778509539166,63.9,80939.6,8.1,-0.00082,0.0,0.10223]
[1778509539888,63.9,80939.12,8.1,-0.00083,0.0,0.1023]
[1778509541616,63.9,80944.38,8.1,-0.00082,0.0,0.10158]
[1778509543202,63.9,80945.87,8.1,-0.00082,0.0,0.10137]
[1778509544465,63.9,80946.07,8.1,-0.00082,0.0,0.10134]
[1778509545094,63.9,80949.66,8.1,-0.00081,0.0,0.10086]
[1778509547595,63.9,80939.3,8.1,-0.00083,0.0,0.10227]
[1778509549578,63.9,80939.3,8.1,-0.00083,0.0,0.10227]
[1778509549601,63.9,80939.3,8.1,-0.00083,0.0,0.10227]
[1778509549895,63.9,80932.87,8.1,-0.00083,0.0,0.10316]
[1778509550327,63.9,80932.87,8.1,-0.00083,0.0,0.10316]
[1778509550407,63.9,80921.86,8.1,-0.00085,0.0,0.1047]
[1778509552631,63.9,80910.94,8.1,-0.00086,0.0,0.10625]
[1778509557666,63.9,80916.36,8.1,-0.00085,0.0,0.10548]
[1778509559270,63.9,80916.36,8.1,-0.00085,0.0,0.10548]
[1778509560873,63.9,80922.29,8.1,-0.00085,0.0,0.10464]
[1778509563232,63.9,80920.89,8.1,-0.00085,0.0,0.10484]
[1778509564014,63.9,80919.47,8.1,-0.00085,0.0,0.10504]
[1778509566343,63.9,80921.41,8.1,-0.00085,0.0,0.10476]
[1778509567775,63.9,80923.18,8.1,-0.00084,0.0,0.10451]
[1778509570757,63.9,80935.71,8.1,-0.00083,0.0,0.10277]
[1778509572778,63.9,80933.92,8.1,-0.00083,0.0,0.10302]
[1778509572819,63.9,80933.92,8.1,-0.00083,0.0,0.10302]
[1778509577233,63.9,80922.47,8.1,-0.00085,0.0,0.10461]
[1778509582841,63.9,80923.27,8.1,-0.00084,0.0,0.1045]
[1778509586778,63.9,80925.36,8.1,-0.00084,0.0,0.10421]
[1778509587307,63.9,80925.36,8.1,-0.00084,0.0,0.10421]
[1778509587693,63.9,80924.36,8.1,-0.00084,0.0,0.10435]
[1778509588935,63.9,80920.97,8.1,-0.00085,0.0,0.10483]
[1778509589418,63.9,80920.97,8.1,-0.00085,0.0,0.10483]
[1778509590814,63.9,80923.22,8.1,-0.00084,0.0,0.10451]
[1778509591755,63.9,80924.36,8.1,-0.00084,0.0,0.10435]
[1778509592791,63.9,80925.27,8.1,-0.00084,0.0,0.10369]
[1778509593296,63.9,80925.27,8.1,-0.00084,0.0,0.10369]
[1778509594295,63.9,80926.69,8.1,-0.00084,0.0,0.10349]
[1778509594781,63.9,80925.92,8.1,-0.00084,0.0,0.1036]
[1778509595631,63.9,80925.92,8.1,-0.00084,0.0,0.1036]
[1778509596082,63.9,80926.21,8.1,-0.00084,0.0,0.10356]
[1778509596374,63.9,80926.21,8.1,-0.00084,0.0,0.10356]
[1778509596636,63.9,80926.21,8.1,-0.00084,0.0,0.10356]
[1778509597174,63.9,80925.59,8.1,-0.00084,0.0,0.10365]
[1778509597562,63.9,80925.59,8.1,-0.00084,0.0,0.10365]
[1778509598530,63.9,80926.35,8.1,-0.00084,0.0,0.10354]
[1778509598604,63.9,80926.35,8.1,-0.00084,0.0,0.10354]
[1778509598954,63.9,80938.19,8.1,-0.00082,0.0,0.1019]
[1778509600753,63.9,80943.56,8.1,-0.00082,0.0,0.10117]
[1778509601228,63.9,80943.56,8.1,-0.00082,0.0,0.10117]
[1778509601746,63.9,80944.25,8.1,-0.00081,0.0,0.10107]
[1778509602092,63.9,80944.25,8.1,-0.00081,0.0,0.10107]
[1778509602926,63.9,80940.81,8.1,-0.00082,0.0,0.10154]
[1778509604003,63.9,80939.82,8.1,-0.00082,0.0,0.10168]
[1778509604816,63.9,80938.53,8.1,-0.00082,0.0,0.10185]
[1778509605934,63.9,80938.36,8.1,-0.00082,0.0,0.10188]
[1778509611039,63.9,80931.93,8.1,-0.00083,0.0,0.10276]
[1778509613394,63.9,80932.08,8.1,-0.00083,0.0,0.10274]
[1778509614104,63.9,80932.54,8.1,-0.00083,0.0,0.10268]
[1778509616270,63.9,80933.01,8.1,-0.00083,0.0,0.10262]
[1778509616892,63.9,80934.43,8.1,-0.00083,0.0,0.10242]
[1778509618706,63.9,80936.14,8.1,-0.00082,0.0,0.10218]
[1778509619472,63.9,80936.14,8.1,-0.00082,0.0,0.10218]
[1778509624535,63.9,80935.72,8.1,-0.00083,0.0,0.10224]
[1778509624596,63.9,80935.72,8.1,-0.00083,0.0,0.10224]
[1778509625139,63.9,80925.78,8.1,-0.00084,0.0,0.10362]
[1778509625721,63.9,80925.78,8.1,-0.00084,0.0,0.10362]
[1778509626213,63.9,80925.78,8.1,-0.00084,0.0,0.10362]
[1778509626944,63.9,80920.32,8.1,-0.00084,0.0,0.10438]
[1778509627703,63.9,80919.58,8.1,-0.00085,0.0,0.10449]
[1778509628237,63.9,80919.58,8.1,-0.00085,0.0,0.10449]
[1778509628873,63.9,80913.45,8.1,-0.00085,0.0,0.10535]
[1778509630304,63.9,80913.01,8.1,-0.00085,0.0,0.10541]
[1778509631936,63.9,80912.86,8.1,-0.00085,0.0,0.10543]
[1778509637222,63.9,80906.26,8.1,-0.00086,0.0,0.10637]
[1778509642257,63.9,80900.12,8.1,-0.00087,0.0,0.10725]
[1778509644847,63.9,80897.3,8.1,-0.00087,0.0,0.10766]
[1778509645248,63.9,80897.3,8.1,-0.00087,0.0,0.10766]
[1778509649071,63.9,80897.11,8.1,-0.00087,0.0,0.10769]
[1778509649859,63.9,80894.95,8.1,-0.00088,0.0,0.108]
[1778509655351,63.9,80871.14,8.1,-0.0009,0.0,0.11093]
[1778509656358,63.9,80857.59,8.1,-0.00092,0.0,0.11296]
[1778509661397,63.9,80855.11,8.1,-0.00092,0.0,0.11333]
[1778509661933,63.9,80855.11,8.1,-0.00092,0.0,0.11333]
[1778509662542,63.9,80855.11,8.1,-0.00092,0.0,0.11333]
[1778509666175,63.9,80855.6,8.1,-0.00092,0.0,0.11326]
[1778509667020,63.9,80852.02,8.1,-0.00093,0.0,0.1138]
[1778509668278,63.9,80851.99,8.1,-0.00093,0.0,0.11381]
[1778509669002,63.9,80848.75,8.1,-0.00093,0.0,0.1143]
[1778509669177,63.9,80848.75,8.1,-0.00093,0.0,0.1143]
[1778509669612,63.9,80848.75,8.1,-0.00093,0.0,0.1143]
[1778509670460,63.9,80829.23,8.1,-0.00096,0.0,0.11731]
[1778509672645,63.9,80826.55,8.1,-0.00096,0.0,0.11773]
[1778509673466,63.9,80826.08,8.1,-0.00096,0.0,0.1178]
[1778509674570,63.9,80825.97,8.1,-0.00096,0.0,0.11782]
[1778509674641,63.9,80825.97,8.1,-0.00096,0.0,0.11782]
[1778509674665,63.9,80825.97,8.1,-0.00096,0.0,0.11782]
[1778509675571,63.9,80824.61,8.1,-0.00097,0.0,0.11803]
[1778509675657,63.9,80810.42,8.1,-0.00099,0.0,0.12028]
[1778509677443,63.9,80803.03,8.1,-0.001,0.0,0.12146]
[1778509678169,63.9,80803.2,8.1,-0.001,0.0,0.12144]
[1778509678517,63.9,80803.2,8.1,-0.001,0.0,0.12144]
[1778509679062,63.9,80802.96,8.1,-0.001,0.0,0.12147]
[1778509679842,63.9,80803.42,8.1,-0.001,0.0,0.1214]
[1778509680331,63.9,80803.42,8.1,-0.001,0.0,0.1214]
[1778509680345,63.9,80803.42,8.1,-0.001,0.0,0.1214]
[1778509680446,63.9,80803.42,8.1,-0.001,0.0,0.1214]
[1778509680497,63.9,80803.42,8.1,-0.001,0.0,0.1214]
[1778509681452,63.9,80796.17,8.1,-0.00101,0.0,0.12257]
[1778509681928,63.9,80786.77,8.1,-0.00102,0.0,0.12411]
[1778509682031,63.9,80786.77,8.1,-0.00102,0.0,0.12411]
[1778509683490,63.9,80790.04,8.1,-0.00102,0.0,0.12357]
[1778509683981,63.9,80796.86,8.1,-0.00101,0.0,0.12246]
[1778509684795,63.9,80800.24,8.1,-0.001,0.0,0.12191]
[1778509685049,63.9,80800.24,8.1,-0.001,0.0,0.12191]
[1778509686796,63.9,80806.97,8.1,-0.00099,0.0,0.12083]
[1778509686871,63.9,80806.97,8.1,-0.00099,0.0,0.12083]
[1778509688301,63.9,80814.65,8.1,-0.00098,0.0,0.11961]
[1778509689173,63.9,80819.15,8.1,-0.00097,0.0,0.11889]
[1778509690105,63.9,80813.31,8.1,-0.00098,0.0,0.11982]
[1778509691093,63.9,80809.38,8.1,-0.00099,0.0,0.12044]
[1778509693119,63.9,80809.08,8.1,-0.00099,0.0,0.12049]
[1778509694671,63.9,80813.61,8.1,-0.00098,0.0,0.11977]
[1778509694675,63.9,80823.78,8.1,-0.00097,0.0,0.11816]
[1778509696139,63.9,80825.19,8.1,-0.00097,0.0,0.11794]
[1778509697951,63.9,80824.74,8.1,-0.00097,0.0,0.11801]
[1778509698037,63.9,80824.74,8.1,-0.00097,0.0,0.11801]
[1778509698579,63.9,80824.74,8.1,-0.00097,0.0,0.11801]
[1778509698806,63.9,80815.84,8.1,-0.00098,0.0,0.11942]
[1778509700139,63.9,80812.5,8.1,-0.00098,0.0,0.11995]
[1778509700885,63.9,80811.89,8.1,-0.00098,0.0,0.12004]
[1778509701554,63.9,80811.89,8.1,-0.00098,0.0,0.12004]
[1778509702665,63.9,80814.3,8.1,-0.00098,0.0,0.11966]
[1778509706043,63.9,80815.63,8.1,-0.00098,0.0,0.11945]
[1778509706561,63.9,80815.63,8.1,-0.00098,0.0,0.11945]
[1778509709283,63.9,80811.56,8.1,-0.00099,0.0,0.1201]
[1778509710024,63.9,80814.37,8.1,-0.00098,0.0,0.11965]
[1778509710207,63.9,80814.37,8.1,-0.00098,0.0,0.11965]
[1778509710328,63.9,80814.37,8.1,-0.00098,0.0,0.11965]
[1778509710426,63.9,80814.37,8.1,-0.00098,0.0,0.11965]
[1778509711117,63.9,80821.98,8.1,-0.00097,0.0,0.11845]
[1778509715018,63.9,80827.25,8.1,-0.00096,0.0,0.11703]
[1778509716072,63.9,80820.92,8.1,-0.00097,0.0,0.11802]
[1778509716813,63.9,80820.92,8.1,-0.00097,0.0,0.11802]
[1778509718228,63.9,80816.29,8.1,-0.00097,0.0,0.11875]
[1778509720998,63.9,80809.07,8.1,-0.00098,0.0,0.1199]
[1778509721888,63.9,80806.34,8.1,-0.00099,0.0,0.12033]
[1778509722351,63.9,80806.34,8.1,-0.00099,0.0,0.12033]
[1778509723599,63.9,80807.26,8.1,-0.00099,0.0,0.12018]
[1778509726860,63.9,80820.44,8.1,-0.00097,0.0,0.1181]
[1778509728770,63.9,80820.44,8.1,-0.00097,0.0,0.1181]
[1778509729020,63.9,80819.95,8.1,-0.00097,0.0,0.11817]
[1778509734332,63.9,80820.45,8.1,-0.00097,0.0,0.1181]
[1778509735008,63.9,80821.01,8.1,-0.00097,0.0,0.11801]
[1778509740263,63.9,80819.63,8.1,-0.00097,0.0,0.11822]
[1778509740973,63.9,80819.07,8.1,-0.00097,0.0,0.11831]
[1778509745004,63.9,80824.06,8.1,-0.00096,0.0,0.11753]
[1778509745158,63.9,80824.06,8.1,-0.00096,0.0,0.11753]
[1778509746226,63.9,80821.53,8.1,-0.00097,0.0,0.11793]
[1778509746979,63.9,80814.15,8.1,-0.00098,0.0,0.11909]
[1778509748140,63.9,80812.49,8.1,-0.00098,0.0,0.11935]
[1778509748933,63.9,80812.11,8.1,-0.00098,0.0,0.11941]
[1778509750082,63.9,80811.28,8.1,-0.00098,0.0,0.11954]
[1778509750199,63.9,80811.28,8.1,-0.00098,0.0,0.11954]
[1778509752041,63.9,80822.63,8.1,-0.00096,0.0,0.11775]
[1778509757076,63.9,80815.48,8.1,-0.00097,0.0,0.11888]
[1778509762111,63.9,80816.19,8.1,-0.00097,0.0,0.11877]
[1778509766842,63.9,80820.25,8.1,-0.00097,0.0,0.11813]
[1778509767365,63.9,80820.93,8.1,-0.00097,0.0,0.11802]
[1778509768032,63.9,80815.82,8.1,-0.00097,0.0,0.11882]
[1778509768087,63.9,80815.82,8.1,-0.00097,0.0,0.11882]
[1778509773188,63.9,80818.26,8.1,-0.00097,0.0,0.11785]
[1778509775592,63.9,80819.9,8.1,-0.00096,0.0,0.11759]
[1778509776191,63.9,80819.42,8.1,-0.00096,0.0,0.11767]
[1778509781244,63.9,80817.21,8.1,-0.00097,0.0,0.11801]
[1778509784970,63.9,80809.06,8.1,-0.00098,0.0,0.1193]
[1778509785011,63.9,80809.06,8.1,-0.00098,0.0,0.1193]
[1778509786212,63.9,80805.61,8.1,-0.00098,0.0,0.11985]
[1778509787586,63.9,80797.33,8.1,-0.001,0.0,0.12117]
[1778509787597,63.9,80783.85,8.1,-0.00102,0.0,0.12336]
[1778509792597,63.9,80783.95,8.1,-0.00102,0.0,0.12334]
[1778509792728,63.9,80783.95,8.1,-0.00102,0.0,0.12334]
[1778509792812,63.9,80783.95,8.1,-0.00102,0.0,0.12334]
[1778509792841,63.9,80783.95,8.1,-0.00102,0.0,0.12334]
[1778509792855,63.9,80783.95,8.1,-0.00102,0.0,0.12334]
[1778509792862,63.9,80783.95,8.1,-0.00102,0.0,0.12334]
[1778509793762,63.9,80749.03,8.1,-0.00107,0.0,0.12917]
[1778509794271,63.9,80749.03,8.1,-0.00107,0.0,0.12917]
[1778509794400,63.9,80731.6,8.1,-0.0011,0.0,0.13217]
[1778509795045,63.9,80731.6,8.1,-0.0011,0.0,0.13217]
[1778509795114,63.9,80731.6,8.1,-0.0011,0.0,0.13217]
[1778509795699,63.9,80731.6,8.1,-0.0011,0.0,0.13217]
[1778509795777,63.9,80731.6,8.1,-0.0011,0.0,0.13217]
[1778509797211,63.9,80723.07,8.1,-0.00111,0.0,0.13366]
[1778509797549,63.9,80723.07,8.1,-0.00111,0.0,0.13366]
[1778509798466,63.9,80721.35,8.1,-0.00111,0.0,0.13396]
[1778509800630,63.9,80722.18,8.1,-0.00111,0.0,0.13382]
[1778509801563,63.9,80721.3,8.1,-0.00111,0.0,0.13397]
[1778509803544,63.9,80714.09,8.1,-0.00112,0.0,0.13525]
[1778509803602,63.9,80703.52,8.1,-0.00114,0.0,0.13714]
[1778509803970,63.9,80703.52,8.1,-0.00114,0.0,0.13714]
[1778509804974,63.9,80696.78,8.1,-0.00115,0.0,0.13835]
[1778509805114,63.9,80696.78,8.1,-0.00115,0.0,0.13835]
[1778509805833,63.9,80696.78,8.1,-0.00115,0.0,0.13835]
[1778509806810,63.9,80697.85,8.1,-0.00115,0.0,0.13816]
[1778509809366,63.9,80709.38,8.1,-0.00113,0.0,0.13609]
[1778509810971,63.9,80709.16,8.1,-0.00113,0.0,0.13613]
[1778509811996,63.9,80710.27,8.1,-0.00113,0.0,0.13593]
[1778509812673,63.9,80710.27,8.1,-0.00113,0.0,0.13593]
[1778509813173,63.9,80714.83,8.1,-0.00112,0.0,0.13512]
[1778509813191,63.9,80714.83,8.1,-0.00112,0.0,0.13512]
[1778509813515,63.9,80728.34,8.1,-0.0011,0.0,0.13274]
[1778509814161,63.9,80728.34,8.1,-0.0011,0.0,0.13274]
[1778509815149,63.9,80733.8,8.1,-0.00109,0.0,0.13179]
[1778509815175,63.9,80733.8,8.1,-0.00109,0.0,0.13179]
[1778509816269,63.9,80738.15,8.1,-0.00109,0.0,0.13104]
[1778509816329,63.9,80738.15,8.1,-0.00109,0.0,0.13104]
[1778509816332,63.9,80738.15,8.1,-0.00109,0.0,0.13104]
[1778509817035,63.9,80735.12,8.1,-0.00109,0.0,0.13156]
[1778509817541,63.9,80735.12,8.1,-0.00109,0.0,0.13156]
[1778509817776,63.9,80735.12,8.1,-0.00109,0.0,0.13156]
[1778509820302,63.9,80746.9,8.1,-0.00107,0.0,0.12953]
[1778509820995,63.9,80753.16,8.1,-0.00106,0.0,0.12847]
[1778509825686,63.9,80766.74,8.1,-0.00104,0.0,0.12618]
[1778509826173,63.9,80763.04,8.1,-0.00105,0.0,0.1268]
[1778509831638,63.9,80754.8,8.1,-0.00105,0.0,0.12756]
[1778509832357,63.9,80754.8,8.1,-0.00105,0.0,0.12756]
[1778509832474,63.9,80754.8,8.1,-0.00105,0.0,0.12756]
[1778509833652,63.9,80769.0,8.1,-0.00103,0.0,0.12519]
[1778509835082,63.9,80777.16,8.1,-0.00102,0.0,0.12384]
[1778509835537,63.9,80777.16,8.1,-0.00102,0.0,0.12384]
[1778509836586,63.9,80777.99,8.1,-0.00102,0.0,0.1237]
[1778509837247,63.9,80772.91,8.1,-0.00103,0.0,0.12454]
[1778509839116,63.9,80774.63,8.1,-0.00102,0.0,0.12426]
[1778509839851,63.9,80774.63,8.1,-0.00102,0.0,0.12426]
[1778509843658,63.9,80776.56,8.1,-0.00102,0.0,0.12394]
[1778509844353,63.9,80769.97,8.1,-0.00103,0.0,0.12502]
[1778509845966,63.9,80764.83,8.1,-0.00104,0.0,0.12588]
[1778509846594,63.9,80765.76,8.1,-0.00104,0.0,0.12572]
[1778509848617,63.9,80762.33,8.1,-0.00104,0.0,0.1263]
[1778509849156,63.9,80760.01,8.1,-0.00105,0.0,0.12668]
[1778509849194,63.9,80760.01,8.1,-0.00105,0.0,0.12668]
[1778509849271,63.9,80760.01,8.1,-0.00105,0.0,0.12668]
[1778509850275,63.9,80756.42,8.1,-0.00105,0.0,0.12729]
[1778509850834,63.9,80756.42,8.1,-0.00105,0.0,0.12729]
[1778509851622,63.9,80751.07,8.1,-0.00106,0.0,0.12819]
[1778509851911,63.9,80751.07,8.1,-0.00106,0.0,0.12819]
[1778509859838,63.9,80761.29,8.1,-0.00104,0.0,0.12647]
[1778509860249,63.9,80761.29,8.1,-0.00104,0.0,0.12647]
[1778509860397,63.9,80761.29,8.1,-0.00104,0.0,0.12647]
[1778509862750,63.9,80764.66,8.1,-0.00104,0.0,0.12591]
[1778509863249,63.9,80758.15,8.1,-0.00105,0.0,0.127]
[1778509864029,63.9,80755.08,8.1,-0.00105,0.0,0.12751]
[1778509864678,63.9,80755.08,8.1,-0.00105,0.0,0.12751]
[1778509867523,63.9,80762.28,8.1,-0.00104,0.0,0.1263]
[1778509868735,63.9,80769.35,8.1,-0.00103,0.0,0.12513]
[1778509868903,63.9,80781.27,8.1,-0.00101,0.0,0.12317]
[1778509869674,63.9,80781.27,8.1,-0.00101,0.0,0.12317]
[1778509871100,63.9,80780.94,8.1,-0.00102,0.0,0.12322]
[1778509873925,63.9,80778.09,8.1,-0.00102,0.0,0.12369]
[1778509874691,63.9,80773.8,8.1,-0.00103,0.0,0.12439]
[1778509879601,63.9,80771.03,8.1,-0.00103,0.0,0.12485]
[1778509880241,63.9,80772.42,8.1,-0.00103,0.0,0.12462]
[1778509886031,63.9,80780.24,8.1,-0.00102,0.0,0.12334]
[1778509887122,63.9,80780.24,8.1,-0.00102,0.0,0.12334]
[1778509887851,63.9,80780.24,8.1,-0.00102,0.0,0.12334]
[1778509887897,63.9,80780.24,8.1,-0.00102,0.0,0.12334]
[1778509887925,63.9,80780.24,8.1,-0.00102,0.0,0.12334]
[1778509888445,63.9,80774.2,8.1,-0.00103,0.0,0.12433]
[1778509888917,63.9,80774.2,8.1,-0.00103,0.0,0.12433]
[1778509890438,63.9,80760.61,8.1,-0.00105,0.0,0.12658]
[1778509891189,63.9,80758.94,8.1,-0.00105,0.0,0.12686]
[1778509891947,63.9,80758.94,8.1,-0.00105,0.0,0.12686]
[1778509892129,63.9,80750.1,8.1,-0.00106,0.0,0.12772]
[1778509892932,63.9,80750.1,8.1,-0.00106,0.0,0.12772]
[1778509893890,63.9,80747.72,8.1,-0.00106,0.0,0.12812]
[1778509894080,63.9,80753.97,8.1,-0.00105,0.0,0.12707]
[1778509894522,63.9,80753.97,8.1,-0.00105,0.0,0.12707]
[1778509894782,63.9,80753.97,8.1,-0.00105,0.0,0.12707]
[1778509894961,63.9,80753.97,8.1,-0.00105,0.0,0.12707]
[1778509895102,63.9,80774.62,8.1,-0.00102,0.0,0.12364]
[1778509897127,63.9,80778.11,8.1,-0.00101,0.0,0.12307]
[1778509897994,63.9,80778.11,8.1,-0.00101,0.0,0.12307]
[1778509899639,63.9,80782.24,8.1,-0.00101,0.0,0.1224]
[1778509900751,63.9,80781.44,8.1,-0.00101,0.0,0.12253]
[1778509900847,63.9,80758.02,8.1,-0.00104,0.0,0.12639]
[1778509901389,63.9,80758.02,8.1,-0.00104,0.0,0.12639]
[1778509901496,63.9,80697.12,8.1,-0.00114,0.0,0.13695]
[1778509902166,63.9,80697.12,8.1,-0.00114,0.0,0.13695]
[1778509902923,63.9,80697.12,8.1,-0.00114,0.0,0.13695]
[1778509902983,63.9,80662.05,8.1,-0.0012,0.0,0.14339]
[1778509904081,63.9,80662.05,8.1,-0.0012,0.0,0.14339]
[1778509904122,63.9,80662.05,8.1,-0.0012,0.0,0.14339]
[1778509903214,63.9,80615.51,8.1,-0.00128,0.0,0.15235]
[1778509904533,63.9,80593.64,8.1,-0.00132,0.0,0.15673]
[1778509905493,63.9,80593.64,8.1,-0.00132,0.0,0.15673]
[1778509906405,63.9,80585.57,8.1,-0.00134,0.0,0.15838]
[1778509906757,63.9,80568.61,8.1,-0.00137,0.0,0.16189]
[1778509907221,63.9,80568.61,8.1,-0.00137,0.0,0.16189]
[1778509907284,63.9,80554.43,8.1,-0.0014,0.0,0.16487]
[1778509908256,63.9,80554.43,8.1,-0.0014,0.0,0.16487]
[1778509910825,63.9,80549.15,8.1,-0.00141,0.0,0.166]
[1778509910956,63.9,80549.15,8.1,-0.00141,0.0,0.166]
[1778509911023,63.9,80549.15,8.1,-0.00141,0.0,0.166]
[1778509911727,63.9,80543.99,8.1,-0.00142,0.0,0.1671]
[1778509911758,63.9,80543.99,8.1,-0.00142,0.0,0.1671]
[1778509912043,63.9,80543.99,8.1,-0.00142,0.0,0.1671]
[1778509912749,63.9,80548.78,8.1,-0.00141,0.0,0.16608]
[1778509913828,63.9,80558.39,8.1,-0.00139,0.0,0.16403]
[1778509913881,63.9,80558.39,8.1,-0.00139,0.0,0.16403]
[1778509915717,63.9,80576.88,8.1,-0.00136,0.0,0.16017]
[1778509917080,63.9,80582.26,8.1,-0.00135,0.0,0.15906]
[1778509917662,63.9,80582.26,8.1,-0.00135,0.0,0.15906]
[1778509921813,63.9,80582.0,8.1,-0.00135,0.0,0.15911]
[1778509921849,63.9,80582.0,8.1,-0.00135,0.0,0.15911]
[1778509921912,63.9,80582.0,8.1,-0.00135,0.0,0.15911]
[1778509922907,63.9,80547.88,8.1,-0.00141,0.0,0.16627]
[1778509923482,63.9,80547.88,8.1,-0.00141,0.0,0.16627]
[1778509923817,63.9,80547.88,8.1,-0.00141,0.0,0.16627]
[1778509924020,63.9,80498.43,8.1,-0.00152,0.0,0.17716]
[1778509924516,63.9,80455.88,8.1,-0.00161,0.0,0.18703]
[1778509925503,63.9,80439.08,8.1,-0.00165,0.0,0.19106]
[1778509926787,63.9,80439.08,8.1,-0.00165,0.0,0.19106]
[1778509926993,63.9,80439.08,8.1,-0.00165,0.0,0.19106]
[1778509927046,63.9,80439.08,8.1,-0.00165,0.0,0.19106]
[1778509927424,63.9,80438.76,8.1,-0.00165,0.0,0.19114]
[1778509929012,63.9,80446.66,8.1,-0.00163,0.0,0.18923]
[1778509929080,63.9,80446.66,8.1,-0.00163,0.0,0.18923]
[1778509929094,63.9,80446.66,8.1,-0.00163,0.0,0.18923]
[1778509929118,63.9,80446.66,8.1,-0.00163,0.0,0.18923]
[1778509928508,63.9,80465.32,8.1,-0.00159,0.0,0.1848]
[1778509929381,63.9,80487.14,8.1,-0.00154,0.0,0.17973]
[1778509930908,63.9,80487.14,8.1,-0.00154,0.0,0.17973]
[1778509933091,63.9,80493.48,8.1,-0.00153,0.0,0.17828]
[1778509933495,63.9,80481.77,8.1,-0.00155,0.0,0.18096]
[1778509934426,63.9,80481.77,8.1,-0.00155,0.0,0.18096]
[1778509934672,63.9,80481.77,8.1,-0.00155,0.0,0.18096]
[1778509934763,63.9,80481.77,8.1,-0.00155,0.0,0.18096]
[1778509935425,63.9,80495.97,8.1,-0.00152,0.0,0.17771]
[1778509936252,63.9,80495.97,8.1,-0.00152,0.0,0.17771]
[1778509936612,63.9,80495.97,8.1,-0.00152,0.0,0.17771]
[1778509936714,63.9,80517.54,8.1,-0.00148,0.0,0.17287]
[1778509937960,63.9,80517.54,8.1,-0.00148,0.0,0.17287]
[1778509938020,63.9,80517.54,8.1,-0.00148,0.0,0.17287]
[1778509938185,63.9,80517.67,8.1,-0.00148,0.0,0.17285]
[1778509938203,63.9,80517.67,8.1,-0.00148,0.0,0.17285]
[1778509938420,63.9,80517.67,8.1,-0.00148,0.0,0.17285]
[1778509939189,63.9,80517.67,8.1,-0.00148,0.0,0.17285]
[1778509939790,63.9,80515.55,8.1,-0.00148,0.0,0.17332]
[1778509939933,63.9,80515.55,8.1,-0.00148,0.0,0.17332]
[1778509940155,63.9,80515.55,8.1,-0.00148,0.0,0.17332]
[1778509941131,63.9,80511.51,8.1,-0.00149,0.0,0.17422]
[1778509941080,63.9,80529.91,8.1,-0.00145,0.0,0.17015]
[1778509941351,63.9,80529.91,8.1,-0.00145,0.0,0.17015]
[1778509941540,63.9,80529.91,8.1,-0.00145,0.0,0.17015]
[1778509941689,63.9,80529.91,8.1,-0.00145,0.0,0.17015]
[1778509941697,63.9,80529.91,8.1,-0.00145,0.0,0.17015]
[1778509941729,63.9,80554.71,8.1,-0.0014,0.0,0.16481]
[1778509942513,63.9,80554.71,8.1,-0.0014,0.0,0.16481]
[1778509944071,63.9,80564.28,8.1,-0.00138,0.0,0.16279]
[1778509944338,63.9,80561.65,8.1,-0.00139,0.0,0.16335]
[1778509944849,63.9,80561.65,8.1,-0.00139,0.0,0.16335]
[1778509946506,63.9,80558.39,8.1,-0.00139,0.0,0.16403]
[1778509947090,63.9,80558.39,8.1,-0.00139,0.0,0.16403]
[1778509947841,63.9,80559.32,8.1,-0.00139,0.0,0.16384]
[1778509948319,63.9,80560.27,8.1,-0.00139,0.0,0.16364]
[1778509950240,63.9,80558.79,8.1,-0.00139,0.0,0.16395]
[1778509950383,63.9,80558.79,8.1,-0.00139,0.0,0.16395]
[1778509950642,63.9,80558.79,8.1,-0.00139,0.0,0.16395]
[1778509951787,63.9,80567.52,8.1,-0.00137,0.0,0.16211]
[1778509951819,63.9,80579.31,8.1,-0.00135,0.0,0.15891]
[1778509954005,63.9,80580.67,8.1,-0.00134,0.0,0.15863]
[1778509954031,63.9,80580.67,8.1,-0.00134,0.0,0.15863]
[1778509955947,63.9,80588.76,8.1,-0.00133,0.0,0.15698]
[1778509956791,63.9,80594.05,8.1,-0.00132,0.0,0.15591]
[1778509956850,63.9,80594.05,8.1,-0.00132,0.0,0.15591]
[1778509957832,63.9,80595.37,8.1,-0.00131,0.0,0.15564]
[1778509957896,63.9,80580.99,8.1,-0.00134,0.0,0.15857]
[1778509962650,63.9,80594.2,8.1,-0.00132,0.0,0.15588]
[1778509963211,63.9,80594.2,8.1,-0.00132,0.0,0.15588]
[1778509963875,63.9,80594.2,8.1,-0.00132,0.0,0.15588]
[1778509965671,63.9,80584.48,8.1,-0.00134,0.0,0.15785]
[1778509967450,63.9,80581.41,8.1,-0.00134,0.0,0.15848]
[1778509967584,63.9,80581.41,8.1,-0.00134,0.0,0.15848]
[1778509968087,63.9,80581.41,8.1,-0.00134,0.0,0.15848]
[1778509968883,63.9,80573.02,8.1,-0.00136,0.0,0.16021]
[1778509970544,63.9,80567.66,8.1,-0.00137,0.0,0.16132]
[1778509970548,63.9,80567.66,8.1,-0.00137,0.0,0.16132]
[1778509970836,63.9,80567.66,8.1,-0.00137,0.0,0.16132]
[1778509972123,63.9,80568.45,8.1,-0.00137,0.0,0.16116]
[1778509974673,63.9,80579.24,8.1,-0.00135,0.0,0.15892]
[1778509974839,63.9,80579.24,8.1,-0.00135,0.0,0.15892]
[1778509976925,63.9,80582.61,8.1,-0.00134,0.0,0.15823]
[1778509976979,63.9,80582.61,8.1,-0.00134,0.0,0.15823]
[1778509976988,63.9,80582.61,8.1,-0.00134,0.0,0.15823]
[1778509977048,63.9,80582.61,8.1,-0.00134,0.0,0.15823]
[1778509978765,63.9,80564.96,8.1,-0.00137,0.0,0.16188]
[1778509980867,63.9,80563.03,8.1,-0.00138,0.0,0.16229]
[1778509980902,63.9,80563.03,8.1,-0.00138,0.0,0.16229]
[1778509981225,63.9,80562.01,8.1,-0.00138,0.0,0.1625]
[1778509982091,63.9,80562.01,8.1,-0.00138,0.0,0.1625]
[1778509982164,63.9,80542.74,8.1,-0.00142,0.0,0.16659]
[1778509982813,63.9,80529.79,8.1,-0.00144,0.0,0.16939]
[1778509985835,63.9,80518.49,8.1,-0.00147,0.0,0.17186]
[1778509986551,63.9,80518.49,8.1,-0.00147,0.0,0.17186]
[1778509987198,63.9,80512.8,8.1,-0.00148,0.0,0.17312]
[1778509987217,63.9,80512.8,8.1,-0.00148,0.0,0.17312]
[1778509988832,63.9,80515.5,8.1,-0.00147,0.0,0.17252]
[1778509993396,63.9,80522.18,8.1,-0.00146,0.0,0.17105]
[1778509993942,63.9,80522.18,8.1,-0.00146,0.0,0.17105]
[1778509994552,63.9,80521.84,8.1,-0.00146,0.0,0.17112]
[1778509995749,63.9,80520.44,8.1,-0.00146,0.0,0.17143]
[1778509995831,63.9,80520.44,8.1,-0.00146,0.0,0.17143]
[1778509996888,63.9,80517.31,8.1,-0.00147,0.0,0.17212]
[1778510001948,63.9,80514.12,8.1,-0.00148,0.0,0.17283]
[1778510004221,63.9,80505.6,8.1,-0.00149,0.0,0.17473]
[1778510004969,63.9,80493.48,8.1,-0.00152,0.0,0.17746]
[1778510005939,63.9,80493.48,8.1,-0.00152,0.0,0.17746]
[1778510006532,63.9,80490.56,8.1,-0.00153,0.0,0.17812]
[1778510007034,63.9,80490.56,8.1,-0.00153,0.0,0.17812]
[1778510008468,63.9,80485.44,8.1,-0.00154,0.0,0.17929]
[1778510008487,63.9,80485.44,8.1,-0.00154,0.0,0.17929]
[1778510008502,63.9,80485.44,8.1,-0.00154,0.0,0.17929]
[1778510009572,63.9,80494.84,8.1,-0.00152,0.0,0.17715]
[1778510011013,63.9,80508.25,8.1,-0.00148,0.0,0.17332]
[1778510013718,63.9,80514.47,8.1,-0.00147,0.0,0.17195]
[1778510014442,63.9,80514.69,8.1,-0.00147,0.0,0.1719]
[1778510015575,63.9,80515.28,8.1,-0.00147,0.0,0.17177]
[1778510016046,63.9,80515.28,8.1,-0.00147,0.0,0.17177]
[1778510016049,63.9,80526.86,8.1,-0.00144,0.0,0.16923]
[1778510017056,63.9,80537.58,8.1,-0.00142,0.0,0.16691]
[1778510017359,63.9,80537.58,8.1,-0.00142,0.0,0.16691]
[1778510017424,63.9,80537.58,8.1,-0.00142,0.0,0.16691]
[1778510017480,63.9,80537.58,8.1,-0.00142,0.0,0.16691]
[1778510017616,63.9,80537.58,8.1,-0.00142,0.0,0.16691]
[1778510020749,63.9,80540.57,8.1,-0.00142,0.0,0.16627]
[1778510021116,63.9,80540.57,8.1,-0.00142,0.0,0.16627]
[1778510024607,63.9,80537.76,8.1,-0.00142,0.0,0.16688]
[1778510024921,63.9,80537.76,8.1,-0.00142,0.0,0.16688]
[1778510025553,63.9,80543.59,8.1,-0.00141,0.0,0.16563]
[1778510026674,63.9,80548.21,8.1,-0.0014,0.0,0.16464]
[1778510027297,63.9,80549.83,8.1,-0.0014,0.0,0.1643]
[1778510027835,63.9,80549.83,8.1,-0.0014,0.0,0.1643]
[1778510027856,63.9,80549.83,8.1,-0.0014,0.0,0.1643]
[1778510027877,63.9,80549.83,8.1,-0.0014,0.0,0.1643]
[1778510029140,63.9,80563.03,8.1,-0.00137,0.0,0.16152]
[1778510033823,63.9,80561.22,8.1,-0.00137,0.0,0.1619]
[1778510034301,63.9,80558.68,8.1,-0.00138,0.0,0.16243]
[1778510038015,63.9,80557.9,8.1,-0.00138,0.0,0.1626]
[1778510039236,63.9,80559.26,8.1,-0.00138,0.0,0.16231]
[1778510039799,63.9,80559.17,8.1,-0.00138,0.0,0.16233]
[1778510039825,63.9,80559.17,8.1,-0.00138,0.0,0.16233]
[1778510040573,63.9,80562.36,8.1,-0.00137,0.0,0.16166]
[1778510040850,63.9,80562.36,8.1,-0.00137,0.0,0.16166]
[1778510041077,63.9,80562.36,8.1,-0.00137,0.0,0.16166]
[1778510041551,63.9,80553.47,8.1,-0.00139,0.0,0.16353]
[1778510041839,63.9,80553.47,8.1,-0.00139,0.0,0.16353]
[1778510042471,63.9,80545.46,8.1,-0.00141,0.0,0.16523]
[1778510043621,63.9,80547.89,8.1,-0.0014,0.0,0.16471]
[1778510043653,63.9,80547.89,8.1,-0.0014,0.0,0.16471]
[1778510043899,63.9,80547.89,8.1,-0.0014,0.0,0.16471]
[1778510044248,63.9,80558.23,8.1,-0.00138,0.0,0.16253]
[1778510044416,63.9,80558.23,8.1,-0.00138,0.0,0.16253]
[1778510049356,63.9,80552.9,8.1,-0.00139,0.0,0.16365]
[1778510049823,63.9,80552.9,8.1,-0.00139,0.0,0.16365]
[1778510052551,63.9,80539.99,8.1,-0.00142,0.0,0.1664]
[1778510053297,63.9,80540.06,8.1,-0.00142,0.0,0.16638]
[1778510057582,63.9,80544.28,8.1,-0.00141,0.0,0.16548]
[1778510058172,63.9,80544.28,8.1,-0.00141,0.0,0.16548]
[1778510058908,63.9,80544.34,8.1,-0.00141,0.0,0.16547]
[1778510059583,63.9,80543.56,8.1,-0.00141,0.0,0.16563]
[1778510061375,63.9,80555.06,8.1,-0.00139,0.0,0.16319]
[1778510064925,63.9,80557.67,8.1,-0.00138,0.0,0.16265]
[1778510065337,63.9,80560.99,8.1,-0.00137,0.0,0.16195]
[1778510065989,63.9,80560.99,8.1,-0.00137,0.0,0.16195]
[1778510066583,63.9,80563.46,8.1,-0.00137,0.0,0.16143]
[1778510068626,63.9,80567.78,8.1,-0.00136,0.0,0.16054]
[1778510070532,63.9,80568.96,8.1,-0.00136,0.0,0.16029]
[1778510070780,63.9,80568.96,8.1,-0.00136,0.0,0.16029]
[1778510070788,63.9,80568.96,8.1,-0.00136,0.0,0.16029]
[1778510071006,63.9,80568.96,8.1,-0.00136,0.0,0.16029]
[1778510071716,63.9,80569.05,8.1,-0.00135,0.0,0.15951]
[1778510072406,63.9,80559.48,8.1,-0.00137,0.0,0.1615]
[1778510073164,63.9,80559.48,8.1,-0.00137,0.0,0.1615]
[1778510075071,63.9,80555.56,8.1,-0.00138,0.0,0.16232]
[1778510075936,63.9,80556.65,8.1,-0.00138,0.0,0.16209]
[1778510078055,63.9,80554.71,8.1,-0.00138,0.0,0.1625]
[1778510078393,63.9,80553.84,8.1,-0.00138,0.0,0.16268]
[1778510080511,63.9,80530.65,8.1,-0.00143,0.0,0.16762]
[1778510083938,63.9,80525.93,8.1,-0.00144,0.0,0.16864]
[1778510084261,63.9,80525.93,8.1,-0.00144,0.0,0.16864]
[1778510084282,63.9,80525.93,8.1,-0.00144,0.0,0.16864]
[1778510084371,63.9,80524.88,8.1,-0.00144,0.0,0.16887]
[1778510084539,63.9,80513.23,8.1,-0.00146,0.0,0.17142]
[1778510086553,63.9,80502.81,8.1,-0.00149,0.0,0.17373]
[1778510087958,63.9,80502.81,8.1,-0.00149,0.0,0.17373]
[1778510088724,63.9,80508.69,8.1,-0.00147,0.0,0.17242]
[1778510090039,63.9,80510.06,8.1,-0.00147,0.0,0.17212]
[1778510090375,63.9,80516.08,8.1,-0.00146,0.0,0.17079]
[1778510090749,63.9,80516.08,8.1,-0.00146,0.0,0.17079]
[1778510091278,63.9,80516.08,8.1,-0.00146,0.0,0.17079]
[1778510092205,63.9,80522.85,8.1,-0.00144,0.0,0.16931]
[1778510092268,63.9,80532.84,8.1,-0.00142,0.0,0.16715]
[1778510093080,63.9,80532.84,8.1,-0.00142,0.0,0.16715]
[1778510093098,63.9,80552.03,8.1,-0.00139,0.0,0.16306]
[1778510093565,63.9,80552.03,8.1,-0.00139,0.0,0.16306]
[1778510093602,63.9,80570.94,8.1,-0.00135,0.0,0.15912]
[1778510094319,63.9,80570.94,8.1,-0.00135,0.0,0.15912]
[1778510097728,63.9,80574.24,8.1,-0.00134,0.0,0.15845]
[1778510097751,63.9,80574.24,8.1,-0.00134,0.0,0.15845]
[1778510097825,63.9,80574.24,8.1,-0.00134,0.0,0.15845]
[1778510098391,63.9,80575.96,8.1,-0.00134,0.0,0.15809]
[1778510100526,63.9,80579.98,8.1,-0.00133,0.0,0.15727]
[1778510101065,63.9,80579.98,8.1,-0.00133,0.0,0.15727]
[1778510101701,63.9,80580.38,8.1,-0.00133,0.0,0.15719]
[1778510101908,63.9,80580.38,8.1,-0.00133,0.0,0.15719]
[1778510103672,63.9,80568.02,8.1,-0.00135,0.0,0.15973]
[1778510105512,63.9,80563.5,8.1,-0.00136,0.0,0.16066]
[1778510106141,63.9,80563.5,8.1,-0.00136,0.0,0.16066]
[1778510106896,63.9,80564.04,8.1,-0.00136,0.0,0.16055]
[1778510108015,63.9,80564.86,8.1,-0.00136,0.0,0.16038]
[1778510110272,63.9,80562.31,8.1,-0.00137,0.0,0.16091]
[1778510110291,63.9,80562.31,8.1,-0.00137,0.0,0.16091]
[1778510110608,63.9,80562.17,8.1,-0.00137,0.0,0.16094]
[1778510110624,63.9,80562.17,8.1,-0.00137,0.0,0.16094]
[1778510110675,63.9,80562.17,8.1,-0.00137,0.0,0.16094]
[1778510111275,63.9,80562.17,8.1,-0.00137,0.0,0.16094]
[1778510111729,63.9,80581.86,8.1,-0.00133,0.0,0.15689]
[1778510112699,63.9,80581.86,8.1,-0.00133,0.0,0.15689]
[1778510113478,63.9,80584.84,8.1,-0.00132,0.0,0.15628]
[1778510114732,63.9,80588.16,8.1,-0.00132,0.0,0.15561]
[1778510115284,63.9,80588.16,8.1,-0.00132,0.0,0.15561]
[1778510115757,63.9,80604.61,8.1,-0.00129,0.0,0.15232]
[1778510116641,63.9,80604.61,8.1,-0.00129,0.0,0.15232]
[1778510116793,63.9,80630.55,8.1,-0.00124,0.0,0.14726]
[1778510117574,63.9,80630.55,8.1,-0.00124,0.0,0.14726]
[1778510117731,63.9,80630.55,8.1,-0.00124,0.0,0.14726]
[1778510117810,63.9,80640.95,8.1,-0.00122,0.0,0.14528]
[1778510118736,63.9,80640.95,8.1,-0.00122,0.0,0.14528]
[1778510121324,63.9,80635.03,8.1,-0.00123,0.0,0.1464]
[1778510122944,63.9,80628.71,8.1,-0.00124,0.0,0.14762]
[1778510123999,63.9,80626.61,8.1,-0.00125,0.0,0.14802]
[1778510124512,63.9,80625.72,8.1,-0.00125,0.0,0.14819]
[1778510127139,63.9,80627.24,8.1,-0.00124,0.0,0.1479]
[1778510127450,63.9,80634.03,8.1,-0.00123,0.0,0.14659]
[1778510127910,63.9,80634.03,8.1,-0.00123,0.0,0.14659]
[1778510128442,63.9,80637.25,8.1,-0.00123,0.0,0.14598]
[1778510129196,63.9,80637.25,8.1,-0.00123,0.0,0.14598]
[1778510129461,63.9,80637.19,8.1,-0.00123,0.0,0.14599]
[1778510130764,63.9,80638.74,8.1,-0.00122,0.0,0.1457]
[1778510130904,63.9,80638.74,8.1,-0.00122,0.0,0.1457]
[1778510132093,63.9,80637.88,8.1,-0.00123,0.0,0.14586]
[1778510132141,63.9,80637.88,8.1,-0.00123,0.0,0.14586]
[1778510133063,63.9,80639.88,8.1,-0.00122,0.0,0.14478]
[1778510133568,63.9,80649.06,8.1,-0.0012,0.0,0.14305]
[1778510139128,63.9,80649.7,8.1,-0.0012,0.0,0.14293]
[1778510139766,63.9,80653.07,8.1,-0.00119,0.0,0.1423]
[1778510140447,63.9,80650.12,8.1,-0.0012,0.0,0.14285]
[1778510140702,63.9,80650.12,8.1,-0.0012,0.0,0.14285]
[1778510140806,63.9,80650.12,8.1,-0.0012,0.0,0.14285]
[1778510141125,63.9,80650.12,8.1,-0.0012,0.0,0.14285]
[1778510141869,63.9,80644.47,8.1,-0.00121,0.0,0.14391]
[1778510142325,63.9,80644.47,8.1,-0.00121,0.0,0.14391]
[1778510143091,63.9,80637.72,8.1,-0.00122,0.0,0.14519]
[1778510143837,63.9,80635.72,8.1,-0.00122,0.0,0.14557]
[1778510144650,63.9,80635.81,8.1,-0.00122,0.0,0.14555]
[1778510145283,63.9,80635.81,8.1,-0.00122,0.0,0.14555]
[1778510148688,63.9,80634.21,8.1,-0.00123,0.0,0.14585]
[1778510149121,63.9,80634.21,8.1,-0.00123,0.0,0.14585]
[1778510149132,63.9,80620.88,8.1,-0.00125,0.0,0.14841]
[1778510151490,63.9,80616.7,8.1,-0.00126,0.0,0.14923]
[1778510152748,63.9,80623.86,8.1,-0.00124,0.0,0.14784]
[1778510154894,63.9,80629.38,8.1,-0.00123,0.0,0.14678]
[1778510155064,63.9,80629.38,8.1,-0.00123,0.0,0.14678]
[1778510155102,63.9,80629.38,8.1,-0.00123,0.0,0.14678]
[1778510155487,63.9,80631.23,8.1,-0.00123,0.0,0.14642]
[1778510159936,63.9,80637.38,8.1,-0.00122,0.0,0.14525]
[1778510160278,63.9,80637.38,8.1,-0.00122,0.0,0.14525]
[1778510164157,63.9,80647.28,8.1,-0.0012,0.0,0.14338]
[1778510169192,63.9,80654.12,8.1,-0.00119,0.0,0.1421]
[1778510171970,63.9,80650.52,8.1,-0.0012,0.0,0.14278]
[1778510172546,63.9,80652.82,8.1,-0.00119,0.0,0.14235]
[1778510172974,63.9,80652.82,8.1,-0.00119,0.0,0.14235]
[1778510173075,63.9,80652.82,8.1,-0.00119,0.0,0.14235]
[1778510175234,63.9,80640.11,8.1,-0.00122,0.0,0.14473]
[1778510178949,63.9,80634.2,8.1,-0.00123,0.0,0.14586]
[1778510179212,63.9,80634.2,8.1,-0.00123,0.0,0.14586]
[1778510179427,63.9,80635.93,8.1,-0.00122,0.0,0.14553]
[1778510180103,63.9,80635.93,8.1,-0.00122,0.0,0.14553]
[1778510180207,63.9,80635.93,8.1,-0.00122,0.0,0.14553]
[1778510180800,63.9,80643.9,8.1,-0.00121,0.0,0.14402]
[1778510183294,63.9,80666.5,8.1,-0.00117,0.0,0.13982]
[1778510185440,63.9,80668.29,8.1,-0.00117,0.0,0.13949]
[1778510185456,63.9,80668.29,8.1,-0.00117,0.0,0.13949]
[1778510187704,63.9,80659.75,8.1,-0.00118,0.0,0.14106]
[1778510187732,63.9,80659.75,8.1,-0.00118,0.0,0.14106]
[1778510188548,63.9,80654.7,8.1,-0.00119,0.0,0.142]
[1778510188569,63.9,80654.7,8.1,-0.00119,0.0,0.142]
[1778510188679,63.9,80654.7,8.1,-0.00119,0.0,0.142]
[1778510189337,63.9,80629.03,8.1,-0.00124,0.0,0.14684]
[1778510189551,63.9,80629.03,8.1,-0.00124,0.0,0.14684]
[1778510195301,63.9,80636.1,8.1,-0.00122,0.0,0.14479]
[1778510195700,63.9,80628.85,8.1,-0.00123,0.0,0.14617]
[1778510196201,63.9,80628.85,8.1,-0.00123,0.0,0.14617]
[1778510196260,63.9,80628.85,8.1,-0.00123,0.0,0.14617]
[1778510196407,63.9,80616.41,8.1,-0.00125,0.0,0.14857]
[1778510197755,63.9,80607.77,8.1,-0.00127,0.0,0.15025]
[1778510198368,63.9,80607.77,8.1,-0.00127,0.0,0.15025]
[1778510203449,63.9,80606.26,8.1,-0.00127,0.0,0.15055]
[1778510204970,63.9,80606.26,8.1,-0.00127,0.0,0.15055]
[1778510205863,63.9,80614.04,8.1,-0.00126,0.0,0.14903]
[1778510205963,63.9,80623.98,8.1,-0.00124,0.0,0.1471]
[1778510206544,63.9,80623.98,8.1,-0.00124,0.0,0.1471]
[1778510206773,63.9,80623.98,8.1,-0.00124,0.0,0.1471]
[1778510208489,63.9,80629.47,8.1,-0.00123,0.0,0.14605]
[1778510209364,63.9,80629.47,8.1,-0.00123,0.0,0.14605]
[1778510210589,63.9,80635.06,8.1,-0.00122,0.0,0.14499]
[1778510211499,63.9,80637.25,8.1,-0.00121,0.0,0.14457]
[1778510213577,63.9,80639.73,8.1,-0.00121,0.0,0.14411]
[1778510213590,63.9,80639.73,8.1,-0.00121,0.0,0.14411]
[1778510215533,63.9,80649.62,8.1,-0.00119,0.0,0.14225]
[1778510217468,63.9,80649.62,8.1,-0.00119,0.0,0.14225]
[1778510218028,63.9,80649.09,8.1,-0.00119,0.0,0.14235]
[1778510223780,63.9,80650.58,8.1,-0.00119,0.0,0.14207]
[1778510224286,63.9,80650.58,8.1,-0.00119,0.0,0.14207]
[1778510225605,63.9,80649.82,8.1,-0.00119,0.0,0.14221]
[1778510226017,63.9,80649.82,8.1,-0.00119,0.0,0.14221]
[1778510226747,63.9,80649.96,8.1,-0.00119,0.0,0.14219]
[1778510227021,63.9,80649.96,8.1,-0.00119,0.0,0.14219]
[1778510229289,63.9,80652.48,8.1,-0.00119,0.0,0.14172]
[1778510229969,63.9,80657.53,8.1,-0.00118,0.0,0.14078]
[1778510230171,63.9,80657.53,8.1,-0.00118,0.0,0.14078]
[1778510230970,63.9,80659.21,8.1,-0.00118,0.0,0.14047]
[1778510232111,63.9,80664.73,8.1,-0.00117,0.0,0.13946]
[1778510232899,63.9,80668.95,8.1,-0.00116,0.0,0.13869]
[1778510235095,63.9,80668.43,8.1,-0.00116,0.0,0.13878]
[1778510235800,63.9,80669.31,8.1,-0.00116,0.0,0.13862]
[1778510237669,63.9,80671.68,8.1,-0.00116,0.0,0.13819]
[1778510238314,63.9,80671.68,8.1,-0.00116,0.0,0.13819]
[1778510238373,63.9,80671.68,8.1,-0.00116,0.0,0.13819]
[1778510238798,63.9,80672.69,8.1,-0.00115,0.0,0.13801]
[1778510240973,63.9,80676.02,8.1,-0.00115,0.0,0.1374]
[1778510241449,63.9,80676.02,8.1,-0.00115,0.0,0.1374]
[1778510242006,63.9,80683.77,8.1,-0.00114,0.0,0.13601]
[1778510242840,63.9,80686.39,8.1,-0.00113,0.0,0.13554]
[1778510243420,63.9,80686.39,8.1,-0.00113,0.0,0.13554]
[1778510244257,63.9,80689.58,8.1,-0.00113,0.0,0.13497]
[1778510245835,63.9,80690.76,8.1,-0.00112,0.0,0.13476]
[1778510245976,63.9,80690.76,8.1,-0.00112,0.0,0.13476]
[1778510246754,63.9,80703.26,8.1,-0.0011,0.0,0.13256]
[1778510248076,63.9,80703.26,8.1,-0.0011,0.0,0.13256]
[1778510248124,63.9,80703.26,8.1,-0.0011,0.0,0.13256]
[1778510248823,63.9,80707.15,8.1,-0.0011,0.0,0.13188]
[1778510248855,63.9,80707.15,8.1,-0.0011,0.0,0.13188]
[1778510250048,63.9,80708.08,8.1,-0.0011,0.0,0.13172]
[1778510250715,63.9,80711.95,8.1,-0.00109,0.0,0.13105]
[1778510251485,63.9,80711.95,8.1,-0.00109,0.0,0.13105]
[1778510251721,63.9,80717.51,8.1,-0.00108,0.0,0.13009]
[1778510256824,63.9,80718.3,8.1,-0.00107,0.0,0.12931]
[1778510257951,63.9,80718.3,8.1,-0.00107,0.0,0.12931]
[1778510258040,63.9,80718.3,8.1,-0.00107,0.0,0.12931]
[1778510258654,63.9,80718.44,8.1,-0.00107,0.0,0.12929]
[1778510259919,63.9,80720.41,8.1,-0.00107,0.0,0.12895]
[1778510263774,63.9,80721.45,8.1,-0.00107,0.0,0.12877]
[1778510263999,63.9,80721.45,8.1,-0.00107,0.0,0.12877]
[1778510264323,63.9,80721.45,8.1,-0.00107,0.0,0.12877]
[1778510264837,63.9,80721.55,8.1,-0.00107,0.0,0.12875]
[1778510267535,63.9,80717.48,8.1,-0.00108,0.0,0.12945]
[1778510268164,63.9,80717.48,8.1,-0.00108,0.0,0.12945]
[1778510272825,63.9,80718.27,8.1,-0.00108,0.0,0.12932]
[1778510273990,63.9,80718.65,8.1,-0.00107,0.0,0.12925]
[1778510274174,63.9,80718.65,8.1,-0.00107,0.0,0.12925]
[1778510274898,63.9,80721.02,8.1,-0.00107,0.0,0.12885]
[1778510276157,63.9,80722.02,8.1,-0.00107,0.0,0.12867]
[1778510276851,63.9,80720.77,8.1,-0.00107,0.0,0.12889]
[1778510281038,63.9,80719.27,8.1,-0.00107,0.0,0.12914]
[1778510281150,63.9,80719.27,8.1,-0.00107,0.0,0.12914]
[1778510284324,63.9,80720.07,8.1,-0.00107,0.0,0.12901]
[1778510284512,63.9,80720.07,8.1,-0.00107,0.0,0.12901]
[1778510285146,63.9,80718.82,8.1,-0.00107,0.0,0.12922]
[1778510285423,63.9,80718.82,8.1,-0.00107,0.0,0.12922]
[1778510287379,63.9,80728.85,8.1,-0.00106,0.0,0.12752]
[1778510288248,63.9,80733.2,8.1,-0.00105,0.0,0.12678]
[1778510291381,63.9,80739.1,8.1,-0.00104,0.0,0.12579]
[1778510291460,63.9,80751.8,8.1,-0.00102,0.0,0.12369]
[1778510292529,63.9,80751.8,8.1,-0.00102,0.0,0.12369]
[1778510293900,63.9,80753.0,8.1,-0.00102,0.0,0.12349]
[1778510293978,63.9,80753.0,8.1,-0.00102,0.0,0.12349]
[1778510294575,63.9,80744.32,8.1,-0.00103,0.0,0.12492]
[1778510295990,63.9,80736.66,8.1,-0.00105,0.0,0.1262]
[1778510296120,63.9,80736.66,8.1,-0.00105,0.0,0.1262]
[1778510296469,63.9,80736.66,8.1,-0.00105,0.0,0.1262]
[1778510298993,63.9,80735.08,8.1,-0.00105,0.0,0.12647]
[1778510299148,63.9,80735.08,8.1,-0.00105,0.0,0.12647]
[1778510300150,63.9,80747.61,8.1,-0.00103,0.0,0.12438]
[1778510300874,63.9,80747.61,8.1,-0.00103,0.0,0.12438]
[1778510304102,63.9,80756.94,8.1,-0.00102,0.0,0.12285]
[1778510307864,63.9,80747.66,8.1,-0.00103,0.0,0.12437]
[1778510309229,63.9,80746.51,8.1,-0.00103,0.0,0.12456]
[1778510311963,63.9,80749.06,8.1,-0.00102,0.0,0.12352]
[1778510312747,63.9,80748.2,8.1,-0.00102,0.0,0.12366]
[1778510313261,63.9,80748.2,8.1,-0.00102,0.0,0.12366]
[1778510313936,63.9,80744.26,8.1,-0.00103,0.0,0.12431]
[1778510317604,63.9,80744.29,8.1,-0.00103,0.0,0.12431]
[1778510318104,63.9,80744.29,8.1,-0.00103,0.0,0.12431]
[1778510324318,63.9,80752.74,8.1,-0.00102,0.0,0.12292]
[1778510327818,63.9,80747.74,8.1,-0.00102,0.0,0.12374]
[1778510328552,63.9,80747.74,8.1,-0.00102,0.0,0.12374]
[1778510331425,63.9,80737.68,8.1,-0.00104,0.0,0.1254]
[1778510332771,63.9,80734.19,8.1,-0.00105,0.0,0.12599]
[1778510333498,63.9,80734.19,8.1,-0.00105,0.0,0.12599]
[1778510333884,63.9,80731.19,8.1,-0.00105,0.0,0.12649]
[1778510336883,63.9,80719.72,8.1,-0.00107,0.0,0.12843]
[1778510338142,63.9,80720.18,8.1,-0.00107,0.0,0.12835]
[1778510338918,63.9,80717.39,8.1,-0.00107,0.0,0.12883]
[1778510340077,63.9,80714.98,8.1,-0.00107,0.0,0.12924]
[1778510340637,63.9,80716.9,8.1,-0.00107,0.0,0.12891]
[1778510341195,63.9,80716.9,8.1,-0.00107,0.0,0.12891]
[1778510341600,63.9,80715.98,8.1,-0.00107,0.0,0.12907]
[1778510342704,63.9,80712.92,8.1,-0.00108,0.0,0.12959]
[1778510348490,63.9,80720.79,8.1,-0.00107,0.0,0.12825]
[1778510353525,63.9,80725.29,8.1,-0.00106,0.0,0.12748]
[1778510354283,63.9,80725.29,8.1,-0.00106,0.0,0.12748]
[1778510354699,63.9,80728.31,8.1,-0.00105,0.0,0.12697]
[1778510355804,63.9,80733.67,8.1,-0.00105,0.0,0.12607]
[1778510356344,63.9,80733.67,8.1,-0.00105,0.0,0.12607]
[1778510356354,63.9,80733.67,8.1,-0.00105,0.0,0.12607]
[1778510356374,63.9,80733.67,8.1,-0.00105,0.0,0.12607]
[1778510357553,63.9,80745.51,8.1,-0.00103,0.0,0.12411]
[1778510357838,63.9,80745.51,8.1,-0.00103,0.0,0.12411]
[1778510358302,63.9,80745.51,8.1,-0.00103,0.0,0.12411]
[1778510359567,63.9,80758.46,8.1,-0.00101,0.0,0.12198]
[1778510359710,63.9,80758.46,8.1,-0.00101,0.0,0.12198]
[1778510359880,63.9,80758.46,8.1,-0.00101,0.0,0.12198]
[1778510360574,63.9,80775.34,8.1,-0.00098,0.0,0.11927]
[1778510364602,63.9,80786.15,8.1,-0.00097,0.0,0.11756]
[1778510365609,63.9,80797.45,8.1,-0.00095,0.0,0.1158]
[1778510366045,63.9,80797.45,8.1,-0.00095,0.0,0.1158]
[1778510366580,63.9,80797.45,8.1,-0.00095,0.0,0.1158]
[1778510366956,63.9,80802.11,8.1,-0.00095,0.0,0.11507]
[1778510367221,63.9,80802.11,8.1,-0.00095,0.0,0.11507]
[1778510369346,63.9,80800.38,8.1,-0.00095,0.0,0.11534]
[1778510369375,63.9,80800.38,8.1,-0.00095,0.0,0.11534]
[1778510370400,63.9,80795.18,8.1,-0.00096,0.0,0.11615]
[1778510370668,63.9,80798.85,8.1,-0.00095,0.0,0.11558]
[1778510373348,63.9,80805.47,8.1,-0.00094,0.0,0.11398]
[1778510373977,63.9,80806.84,8.1,-0.00093,0.0,0.11377]
[1778510374528,63.9,80806.84,8.1,-0.00093,0.0,0.11377]
[1778510375218,63.9,80807.19,8.1,-0.00093,0.0,0.11371]
[1778510376279,63.9,80807.58,8.1,-0.00093,0.0,0.11365]
[1778510376492,63.9,80807.58,8.1,-0.00093,0.0,0.11365]
[1778510376628,63.9,80807.58,8.1,-0.00093,0.0,0.11365]
[1778510377637,63.9,80809.86,8.1,-0.00093,0.0,0.11331]
[1778510377762,63.9,80836.88,8.1,-0.00089,0.0,0.10926]
[1778510378706,63.9,80851.67,8.1,-0.00087,0.0,0.10711]
[1778510380486,63.9,80851.67,8.1,-0.00087,0.0,0.10711]
[1778510380944,63.9,80849.76,8.1,-0.00088,0.0,0.10738]
[1778510381669,63.9,80845.26,8.1,-0.00088,0.0,0.10804]
[1778510382037,63.9,80845.26,8.1,-0.00088,0.0,0.10804]
[1778510383310,63.9,80841.34,8.1,-0.00089,0.0,0.10861]
[1778510384092,63.9,80835.21,8.1,-0.0009,0.0,0.10951]
[1778510386607,63.9,80831.57,8.1,-0.0009,0.0,0.11005]
[1778510387332,63.9,80836.37,8.1,-0.00089,0.0,0.10934]
[1778510389783,63.9,80850.66,8.1,-0.00088,0.0,0.10725]
[1778510394828,63.9,80854.25,8.1,-0.00087,0.0,0.10674]
[1778510394907,63.9,80854.25,8.1,-0.00087,0.0,0.10674]
[1778510397228,63.9,80850.73,8.1,-0.00088,0.0,0.10724]
[1778510397626,63.9,80850.73,8.1,-0.00088,0.0,0.10724]
[1778510399854,63.9,80840.17,8.1,-0.00089,0.0,0.10878]
[1778510402202,63.9,80840.87,8.1,-0.00089,0.0,0.10868]
[1778510402286,63.9,80840.87,8.1,-0.00089,0.0,0.10868]
[1778510402393,63.9,80840.87,8.1,-0.00089,0.0,0.10868]
[1778510402425,63.9,80840.87,8.1,-0.00089,0.0,0.10868]
[1778510403601,63.9,80842.21,8.1,-0.00089,0.0,0.10848]
[1778510403629,63.9,80842.21,8.1,-0.00089,0.0,0.10848]
[1778510403884,63.9,80863.41,8.1,-0.00086,0.0,0.10542]
[1778510405786,63.9,80867.94,8.1,-0.00085,0.0,0.10478]
[1778510406359,63.9,80867.94,8.1,-0.00085,0.0,0.10478]
[1778510407353,63.9,80868.5,8.1,-0.00085,0.0,0.1047]
[1778510407603,63.9,80868.5,8.1,-0.00085,0.0,0.1047]
[1778510409568,63.9,80861.26,8.1,-0.00086,0.0,0.10573]
[1778510409601,63.9,80861.26,8.1,-0.00086,0.0,0.10573]
[1778510411086,63.9,80855.64,8.1,-0.00087,0.0,0.10653]
[1778510411948,63.9,80852.75,8.1,-0.00087,0.0,0.10695]
[1778510414413,63.9,80844.15,8.1,-0.00088,0.0,0.1082]
[1778510415048,63.9,80839.51,8.1,-0.00089,0.0,0.10888]
[1778510419332,63.9,80837.52,8.1,-0.00089,0.0,0.10917]
[1778510420111,63.9,80836.37,8.1,-0.00089,0.0,0.10934]
[1778510426008,63.9,80838.72,8.1,-0.00089,0.0,0.10899]
[1778510426100,63.9,80838.72,8.1,-0.00089,0.0,0.10899]
[1778510427994,63.9,80840.83,8.1,-0.00089,0.0,0.10868]
[1778510428620,63.9,80840.83,8.1,-0.00089,0.0,0.10868]
[1778510434100,63.9,80821.32,8.1,-0.00091,0.0,0.11101]
[1778510439135,63.9,80825.08,8.1,-0.00091,0.0,0.11045]
[1778510442347,63.9,80821.65,8.1,-0.00091,0.0,0.11096]
[1778510443006,63.9,80817.89,8.1,-0.00092,0.0,0.11152]
[1778510443449,63.9,80817.89,8.1,-0.00092,0.0,0.11152]
[1778510443473,63.9,80817.89,8.1,-0.00092,0.0,0.11152]
[1778510444708,63.9,80807.13,8.1,-0.00093,0.0,0.11315]
[1778510445634,63.9,80807.13,8.1,-0.00093,0.0,0.11315]
[1778510446115,63.9,80803.78,8.1,-0.00093,0.0,0.11366]
[1778510451523,63.9,80805.98,8.1,-0.00093,0.0,0.11332]
[1778510452529,63.9,80805.83,8.1,-0.00093,0.0,0.11334]
[1778510452548,63.9,80805.83,8.1,-0.00093,0.0,0.11334]
[1778510452826,63.9,80809.65,8.1,-0.00093,0.0,0.11276]
[1778510454260,63.9,80816.13,8.1,-0.00092,0.0,0.11179]
[1778510454659,63.9,80816.13,8.1,-0.00092,0.0,0.11179]
[1778510454928,63.9,80819.09,8.1,-0.00091,0.0,0.11134]
[1778510455420,63.9,80819.09,8.1,-0.00091,0.0,0.11134]
[1778510456699,63.9,80824.83,8.1,-0.00091,0.0,0.11048]
[1778510456725,63.9,80827.25,8.1,-0.0009,0.0,0.11013]
[1778510456731,63.9,80827.25,8.1,-0.0009,0.0,0.11013]
[1778510456751,63.9,80827.25,8.1,-0.0009,0.0,0.11013]
[1778510458765,63.9,80824.37,8.1,-0.00091,0.0,0.11055]
[1778510459363,63.9,80824.37,8.1,-0.00091,0.0,0.11055]
[1778510463341,63.9,80812.31,8.1,-0.00092,0.0,0.11236]
[1778510463352,63.9,80823.43,8.1,-0.00091,0.0,0.11069]
[1778510463798,63.9,80823.43,8.1,-0.00091,0.0,0.11069]
[1778510469055,63.9,80815.84,8.1,-0.00092,0.0,0.11183]
[1778510470231,63.9,80812.27,8.1,-0.00092,0.0,0.11237]
[1778510474058,63.9,80810.47,8.1,-0.00093,0.0,0.11264]
[1778510474580,63.9,80810.47,8.1,-0.00093,0.0,0.11264]
[1778510478505,63.9,80812.55,8.1,-0.00092,0.0,0.11232]
[1778510479093,63.9,80812.15,8.1,-0.00092,0.0,0.11239]
[1778510480233,63.9,80811.22,8.1,-0.00092,0.0,0.11253]
[1778510480797,63.9,80807.51,8.1,-0.00093,0.0,0.11309]
[1778510484265,63.9,80806.94,8.1,-0.00093,0.0,0.11317]
[1778510484922,63.9,80807.42,8.1,-0.00093,0.0,0.1131]
[1778510485640,63.9,80807.42,8.1,-0.00093,0.0,0.1131]
[1778510487526,63.9,80802.2,8.1,-0.00094,0.0,0.1139]
[1778510490542,63.9,80801.45,8.1,-0.00094,0.0,0.11401]
[1778510490874,63.9,80801.03,8.1,-0.00094,0.0,0.11408]
[1778510493163,63.9,80809.56,8.1,-0.00092,0.0,0.1122]
[1778510493900,63.9,80803.77,8.1,-0.00093,0.0,0.11308]
[1778510497891,63.9,80799.06,8.1,-0.00094,0.0,0.1138]
[1778510498450,63.9,80799.06,8.1,-0.00094,0.0,0.1138]
[1778510503931,63.9,80791.85,8.1,-0.00095,0.0,0.1149]
[1778510505074,63.9,80791.12,8.1,-0.00095,0.0,0.11502]
[1778510506516,63.9,80790.37,8.1,-0.00095,0.0,0.11513]
[1778510507111,63.9,80791.3,8.1,-0.00095,0.0,0.11499]
[1778510512679,63.9,80787.61,8.1,-0.00095,0.0,0.11556]
[1778510513701,63.9,80788.26,8.1,-0.00095,0.0,0.11546]
[1778510515745,63.9,80793.35,8.1,-0.00094,0.0,0.11467]
[1778510515782,63.9,80793.35,8.1,-0.00094,0.0,0.11467]
[1778510516720,63.9,80796.0,8.1,-0.00094,0.0,0.11427]
[1778510516723,63.9,80807.2,8.1,-0.00092,0.0,0.11256]
[1778510517314,63.9,80807.2,8.1,-0.00092,0.0,0.11256]
[1778510517690,63.9,80817.49,8.1,-0.00091,0.0,0.11101]
[1778510518102,63.9,80817.49,8.1,-0.00091,0.0,0.11101]
[1778510518625,63.9,80817.49,8.1,-0.00091,0.0,0.11101]
[1778510520223,63.9,80822.93,8.1,-0.0009,0.0,0.1102]
[1778510520229,63.9,80822.93,8.1,-0.0009,0.0,0.1102]
[1778510520376,63.9,80822.93,8.1,-0.0009,0.0,0.1102]
[1778510521748,63.9,80826.3,8.1,-0.0009,0.0,0.1097]
[1778510523955,63.9,80824.46,8.1,-0.0009,0.0,0.10997]
[1778510524571,63.9,80824.46,8.1,-0.0009,0.0,0.10997]
[1778510525143,63.9,80824.33,8.1,-0.0009,0.0,0.10999]
[1778510526258,63.9,80824.48,8.1,-0.0009,0.0,0.10997]
[1778510527488,63.9,80827.29,8.1,-0.0009,0.0,0.10956]
[1778510528262,63.9,80828.85,8.1,-0.0009,0.0,0.10933]
[1778510533402,63.9,80827.35,8.1,-0.0009,0.0,0.10955]
[1778510534076,63.9,80827.35,8.1,-0.0009,0.0,0.10955]
[1778510534752,63.9,80827.35,8.1,-0.0009,0.0,0.10955]
[1778510535288,63.9,80827.05,8.1,-0.0009,0.0,0.10959]
[1778510536459,63.9,80829.51,8.1,-0.00089,0.0,0.10923]
[1778510536512,63.9,80829.51,8.1,-0.00089,0.0,0.10923]
[1778510538084,63.9,80820.96,8.1,-0.00091,0.0,0.11049]
[1778510538726,63.9,80820.96,8.1,-0.00091,0.0,0.11049]
[1778510539281,63.9,80819.42,8.1,-0.00091,0.0,0.11072]
[1778510539995,63.9,80820.35,8.1,-0.00091,0.0,0.11058]
[1778510545890,63.9,80817.38,8.1,-0.00091,0.0,0.11103]
[1778510547594,63.9,80817.38,8.1,-0.00091,0.0,0.11103]
[1778510548251,63.9,80817.4,8.1,-0.00091,0.0,0.11103]
[1778510549822,63.9,80817.7,8.1,-0.00091,0.0,0.11098]
[1778510549875,63.9,80817.7,8.1,-0.00091,0.0,0.11098]
[1778510550965,63.9,80821.68,8.1,-0.00091,0.0,0.11039]
[1778510551462,63.9,80821.68,8.1,-0.00091,0.0,0.11039]
[1778510555933,63.9,80815.36,8.1,-0.00091,0.0,0.11076]
[1778510556534,63.9,80815.36,8.1,-0.00091,0.0,0.11076]
[1778510557082,63.9,80814.78,8.1,-0.00091,0.0,0.11085]
[1778510557881,63.9,80814.78,8.1,-0.00091,0.0,0.11085]
[1778510558472,63.9,80814.78,8.1,-0.00091,0.0,0.11085]
[1778510559906,63.9,80812.26,8.1,-0.00091,0.0,0.11122]
[1778510563755,63.9,80807.87,8.1,-0.00092,0.0,0.11188]
[1778510565081,63.9,80810.81,8.1,-0.00092,0.0,0.11144]
[1778510565849,63.9,80810.57,8.1,-0.00092,0.0,0.11148]
[1778510566383,63.9,80810.57,8.1,-0.00092,0.0,0.11148]
[1778510568746,63.9,80807.15,8.1,-0.00092,0.0,0.11199]
[1778510569272,63.9,80805.74,8.1,-0.00092,0.0,0.11221]
[1778510569937,63.9,80804.4,8.1,-0.00092,0.0,0.11241]
[1778510570357,63.9,80804.4,8.1,-0.00092,0.0,0.11241]
[1778510574287,63.9,80798.97,8.1,-0.00093,0.0,0.11323]
[1778510575053,63.9,80799.08,8.1,-0.00093,0.0,0.11321]
[1778510580161,63.9,80794.66,8.1,-0.00094,0.0,0.11389]
[1778510582008,63.9,80791.45,8.1,-0.00094,0.0,0.11438]
[1778510584549,63.9,80797.17,8.1,-0.00093,0.0,0.11351]
[1778510584630,63.9,80797.17,8.1,-0.00093,0.0,0.11351]
[1778510585198,63.9,80799.46,8.1,-0.00093,0.0,0.11316]
[1778510586033,63.9,80805.33,8.1,-0.00092,0.0,0.11227]
[1778510591824,63.9,80808.65,8.1,-0.00092,0.0,0.11177]
[1778510592183,63.9,80809.7,8.1,-0.00092,0.0,0.11161]
[1778510592324,63.9,80809.7,8.1,-0.00092,0.0,0.11161]
[1778510592385,63.9,80821.46,8.1,-0.0009,0.0,0.10985]
[1778510593175,63.9,80821.46,8.1,-0.0009,0.0,0.10985]
[1778510594282,63.9,80830.01,8.1,-0.00089,0.0,0.10859]
[1778510594937,63.9,80831.12,8.1,-0.00089,0.0,0.10843]
[1778510595450,63.9,80831.12,8.1,-0.00089,0.0,0.10843]
[1778510596122,63.9,80831.7,8.1,-0.00089,0.0,0.10835]
[1778510598002,63.9,80827.95,8.1,-0.00089,0.0,0.1089]
[1778510598765,63.9,80827.95,8.1,-0.00089,0.0,0.1089]
[1778510604109,63.9,80830.88,8.1,-0.00089,0.0,0.10847]
[1778510604890,63.9,80832.64,8.1,-0.00089,0.0,0.10821]
[1778510610356,63.9,80831.48,8.1,-0.00089,0.0,0.10838]
[1778510613109,63.9,80830.55,8.1,-0.00088,0.0,0.10796]
[1778510613910,63.9,80830.06,8.1,-0.00089,0.0,0.10803]
[1778510617405,63.9,80817.85,8.1,-0.0009,0.0,0.10982]
[1778510617951,63.9,80817.85,8.1,-0.0009,0.0,0.10982]
[1778510618846,63.9,80817.85,8.1,-0.0009,0.0,0.10982]
[1778510619342,63.9,80816.76,8.1,-0.0009,0.0,0.10999]
[1778510619428,63.9,80816.76,8.1,-0.0009,0.0,0.10999]
[1778510622566,63.9,80806.43,8.1,-0.00092,0.0,0.11153]
[1778510623093,63.9,80807.92,8.1,-0.00091,0.0,0.1113]
[1778510623850,63.9,80807.92,8.1,-0.00091,0.0,0.1113]
[1778510624486,63.9,80811.2,8.1,-0.00091,0.0,0.11081]
[1778510626554,63.9,80813.38,8.1,-0.00091,0.0,0.11049]
[1778510626700,63.9,80813.38,8.1,-0.00091,0.0,0.11049]
[1778510627567,63.9,80813.59,8.1,-0.00091,0.0,0.11046]
[1778510629325,63.9,80818.93,8.1,-0.0009,0.0,0.10966]
[1778510630052,63.9,80816.14,8.1,-0.0009,0.0,0.11008]
[1778510633489,63.9,80813.6,8.1,-0.00091,0.0,0.11046]
[1778510634427,63.9,80810.5,8.1,-0.00091,0.0,0.11092]
[1778510635292,63.9,80808.73,8.1,-0.00091,0.0,0.11118]
[1778510635978,63.9,80805.61,8.1,-0.00092,0.0,0.11165]
[1778510636418,63.9,80805.61,8.1,-0.00092,0.0,0.11165]
[1778510636804,63.9,80805.61,8.1,-0.00092,0.0,0.11165]
[1778510637032,63.9,80803.52,8.1,-0.00092,0.0,0.11197]
[1778510637758,63.9,80803.52,8.1,-0.00092,0.0,0.11197]
[1778510646549,63.9,80805.62,8.1,-0.00092,0.0,0.11165]
[1778510646555,63.9,80805.62,8.1,-0.00092,0.0,0.11165]
[1778510647784,63.9,80806.77,8.1,-0.00092,0.0,0.11148]
[1778510648228,63.9,80813.02,8.1,-0.00091,0.0,0.11054]
[1778510649012,63.9,80813.3,8.1,-0.00091,0.0,0.1105]
[1778510649729,63.9,80813.3,8.1,-0.00091,0.0,0.1105]
[1778510653032,63.9,80814.38,8.1,-0.00091,0.0,0.11034]
[1778510653639,63.9,80814.38,8.1,-0.00091,0.0,0.11034]
[1778510656680,63.9,80803.77,8.1,-0.00092,0.0,0.11193]
[1778510660708,63.9,80789.27,8.1,-0.00094,0.0,0.11413]
[1778510665743,63.9,80780.87,8.1,-0.00095,0.0,0.11543]
[1778510665983,63.9,80780.87,8.1,-0.00095,0.0,0.11543]
[1778510666490,63.9,80780.87,8.1,-0.00095,0.0,0.11543]
[1778510667164,63.9,80778.59,8.1,-0.00096,0.0,0.11578]
[1778510667967,63.9,80779.08,8.1,-0.00095,0.0,0.11571]
[1778510669893,63.9,80778.55,8.1,-0.00096,0.0,0.11579]
[1778510670330,63.9,80778.54,8.1,-0.00096,0.0,0.11579]
[1778510671719,63.9,80780.6,8.1,-0.00095,0.0,0.11547]
[1778510673614,63.9,80781.83,8.1,-0.00095,0.0,0.11469]
[1778510676008,63.9,80779.06,8.1,-0.00095,0.0,0.11512]
[1778510676555,63.9,80779.06,8.1,-0.00095,0.0,0.11512]
[1778510681311,63.9,80781.04,8.1,-0.00095,0.0,0.11482]
[1778510681988,63.9,80781.92,8.1,-0.00095,0.0,0.11468]
[1778510682628,63.9,80781.92,8.1,-0.00095,0.0,0.11468]
[1778510683318,63.9,80782.59,8.1,-0.00094,0.0,0.11458]
[1778510685015,63.9,80781.51,8.1,-0.00095,0.0,0.11474]
[1778510685623,63.9,80781.51,8.1,-0.00095,0.0,0.11474]
[1778510688856,63.9,80775.2,8.1,-0.00096,0.0,0.11572]
[1778510690375,63.9,80775.37,8.1,-0.00095,0.0,0.11569]
[1778510695475,63.9,80774.0,8.1,-0.00096,0.0,0.11591]
[1778510696119,63.9,80772.96,8.1,-0.00096,0.0,0.11607]
[1778510701298,63.9,80770.59,8.1,-0.00096,0.0,0.11644]
[1778510701954,63.9,80770.59,8.1,-0.00096,0.0,0.11644]
[1778510707075,63.9,80764.81,8.1,-0.00097,0.0,0.11734]
[1778510712110,63.9,80764.4,8.1,-0.00097,0.0,0.11741]
[1778510714533,63.9,80764.75,8.1,-0.00097,0.0,0.11735]
[1778510715074,63.9,80765.33,8.1,-0.00097,0.0,0.11726]
[1778510715681,63.9,80765.33,8.1,-0.00097,0.0,0.11726]
[1778510717398,63.9,80768.22,8.1,-0.00097,0.0,0.11681]
[1778510723187,63.9,80776.42,8.1,-0.00095,0.0,0.11553]
[1778510724002,63.9,80776.42,8.1,-0.00095,0.0,0.11553]
[1778510724016,63.9,80776.42,8.1,-0.00095,0.0,0.11553]
[1778510724519,63.9,80776.42,8.1,-0.00095,0.0,0.11553]
[1778510725118,63.9,80780.5,8.1,-0.00095,0.0,0.1149]
[1778510727261,63.9,80778.72,8.1,-0.00095,0.0,0.11517]
[1778510727467,63.9,80778.72,8.1,-0.00095,0.0,0.11517]
[1778510727496,63.9,80778.72,8.1,-0.00095,0.0,0.11517]
[1778510728260,63.9,80774.7,8.1,-0.00096,0.0,0.1158]
[1778510728306,63.9,80754.61,8.1,-0.00098,0.0,0.11896]
[1778510730784,63.9,80745.63,8.1,-0.001,0.0,0.1204]
[1778510730794,63.9,80745.63,8.1,-0.001,0.0,0.1204]
[1778510730810,63.9,80745.63,8.1,-0.001,0.0,0.1204]
[1778510731399,63.9,80745.41,8.1,-0.001,0.0,0.12043]
[1778510731423,63.9,80755.86,8.1,-0.00098,0.0,0.11816]
[1778510733974,63.9,80759.8,8.1,-0.00097,0.0,0.11754]
[1778510734577,63.9,80756.23,8.1,-0.00098,0.0,0.1181]
[1778510735246,63.9,80753.75,8.1,-0.00098,0.0,0.11849]
[1778510735930,63.9,80753.75,8.1,-0.00098,0.0,0.11849]
[1778510738600,63.9,80754.07,8.1,-0.00098,0.0,0.11844]
[1778510739063,63.9,80755.89,8.1,-0.00098,0.0,0.11815]
[1778510741292,63.9,80764.33,8.1,-0.00097,0.0,0.11682]
[1778510741299,63.9,80764.33,8.1,-0.00097,0.0,0.11682]
[1778510742409,63.9,80762.32,8.1,-0.00097,0.0,0.11714]
[1778510743088,63.9,80760.58,8.1,-0.00097,0.0,0.11741]
[1778510748363,63.9,80750.32,8.1,-0.00099,0.0,0.11904]
[1778510753398,63.9,80749.73,8.1,-0.00099,0.0,0.11913]
[1778510754810,63.9,80749.73,8.1,-0.00099,0.0,0.11913]
[1778510755925,63.9,80749.28,8.1,-0.00099,0.0,0.11921]
[1778510759945,63.9,80739.1,8.1,-0.001,0.0,0.12084]
[1778510760502,63.9,80739.46,8.1,-0.001,0.0,0.12078]
[1778510761620,63.9,80739.38,8.1,-0.001,0.0,0.1208]
[1778510762378,63.9,80739.39,8.1,-0.001,0.0,0.12079]
[1778510767497,63.9,80733.33,8.1,-0.00101,0.0,0.12178]
[1778510769114,63.9,80733.75,8.1,-0.00101,0.0,0.12171]
[1778510769722,63.9,80733.75,8.1,-0.00101,0.0,0.12171]
[1778510776070,63.9,80734.84,8.1,-0.00101,0.0,0.12153]
[1778510776640,63.9,80734.84,8.1,-0.00101,0.0,0.12153]
[1778510777663,63.9,80734.47,8.1,-0.00101,0.0,0.12159]
[1778510777681,63.9,80734.47,8.1,-0.00101,0.0,0.12159]
[1778510777687,63.9,80734.47,8.1,-0.00101,0.0,0.12159]
[1778510778664,63.9,80733.78,8.1,-0.00101,0.0,0.1217]
[1778510779028,63.9,80733.78,8.1,-0.00101,0.0,0.1217]
[1778510778688,63.9,80723.17,8.1,-0.00103,0.0,0.12344]
[1778510779071,63.9,80723.17,8.1,-0.00103,0.0,0.12344]
[1778510779349,63.9,80723.17,8.1,-0.00103,0.0,0.12344]
[1778510780378,63.9,80714.4,8.1,-0.00104,0.0,0.12489]
[1778510780593,63.9,80699.88,8.1,-0.00106,0.0,0.12733]
[1778510781268,63.9,80699.88,8.1,-0.00106,0.0,0.12733]
[1778510782921,63.9,80693.22,8.1,-0.00107,0.0,0.12847]
[1778510785103,63.9,80695.16,8.1,-0.00107,0.0,0.12814]
[1778510785745,63.9,80695.16,8.1,-0.00107,0.0,0.12814]
[1778510786292,63.9,80694.17,8.1,-0.00107,0.0,0.12831]
[1778510786396,63.9,80694.17,8.1,-0.00107,0.0,0.12831]
[1778510787123,63.9,80701.41,8.1,-0.00106,0.0,0.12708]
[1778510787903,63.9,80701.41,8.1,-0.00106,0.0,0.12708]
[1778510789953,63.9,80709.89,8.1,-0.00105,0.0,0.12565]
[1778510790381,63.9,80712.01,8.1,-0.00104,0.0,0.12529]
[1778510790447,63.9,80712.01,8.1,-0.00104,0.0,0.12529]
[1778510790466,63.9,80712.01,8.1,-0.00104,0.0,0.12529]
[1778510790499,63.9,80712.01,8.1,-0.00104,0.0,0.12529]
[1778510790549,63.9,80712.01,8.1,-0.00104,0.0,0.12529]
[1778510791673,63.9,80723.86,8.1,-0.00102,0.0,0.12271]
[1778510793687,63.9,80733.79,8.1,-0.00101,0.0,0.12109]
[1778510795822,63.9,80734.95,8.1,-0.001,0.0,0.1209]
[1778510796293,63.9,80737.38,8.1,-0.001,0.0,0.12051]
[1778510798995,63.9,80735.05,8.1,-0.001,0.0,0.12089]
[1778510800163,63.9,80736.27,8.1,-0.001,0.0,0.12069]
[1778510804765,63.9,80746.47,8.1,-0.00099,0.0,0.11905]
[1778510805807,63.9,80746.47,8.1,-0.00099,0.0,0.11905]
[1778510806214,63.9,80745.1,8.1,-0.00099,0.0,0.11927]
[1778510806239,63.9,80745.1,8.1,-0.00099,0.0,0.11927]
[1778510806359,63.9,80745.1,8.1,-0.00099,0.0,0.11927]
[1778510807989,63.9,80751.57,8.1,-0.00098,0.0,0.11824]
[1778510808509,63.9,80758.0,8.1,-0.00097,0.0,0.11722]
[1778510810013,63.9,80765.08,8.1,-0.00096,0.0,0.11611]
[1778510810607,63.9,80766.54,8.1,-0.00096,0.0,0.11589]
[1778510815817,63.9,80766.42,8.1,-0.00096,0.0,0.1159]
[1778510816458,63.9,80766.49,8.1,-0.00096,0.0,0.11589]
[1778510818528,63.9,80766.28,8.1,-0.00096,0.0,0.11593]
[1778510819161,63.9,80765.56,8.1,-0.00096,0.0,0.11604]
[1778510820504,63.9,80759.42,8.1,-0.00097,0.0,0.117]
[1778510821066,63.9,80759.42,8.1,-0.00097,0.0,0.117]
[1778510822487,63.9,80758.37,8.1,-0.00097,0.0,0.11716]
[1778510822502,63.9,80758.37,8.1,-0.00097,0.0,0.11716]
[1778510823490,63.9,80763.2,8.1,-0.00096,0.0,0.11641]
[1778510824227,63.9,80761.75,8.1,-0.00096,0.0,0.11663]
[1778510826276,63.9,80768.07,8.1,-0.00096,0.0,0.11565]
[1778510826591,63.9,80768.07,8.1,-0.00096,0.0,0.11565]
[1778510829324,63.9,80769.18,8.1,-0.00095,0.0,0.11548]
[1778510830089,63.9,80769.18,8.1,-0.00095,0.0,0.11548]
[1778510831909,63.9,80762.41,8.1,-0.00096,0.0,0.11653]
[1778510832550,63.9,80759.84,8.1,-0.00097,0.0,0.11693]
[1778510837348,63.9,80756.86,8.1,-0.00097,0.0,0.1174]
[1778510838123,63.9,80756.37,8.1,-0.00097,0.0,0.11748]
[1778510840223,63.9,80754.68,8.1,-0.00097,0.0,0.11775]
[1778510840859,63.9,80754.68,8.1,-0.00097,0.0,0.11775]
[1778510844964,63.9,80749.59,8.1,-0.00098,0.0,0.11855]
[1778510845045,63.9,80749.59,8.1,-0.00098,0.0,0.11855]
[1778510849087,63.9,80760.25,8.1,-0.00097,0.0,0.11687]
[1778510849279,63.9,80760.25,8.1,-0.00097,0.0,0.11687]
[1778510850028,63.9,80760.25,8.1,-0.00097,0.0,0.11687]
[1778510850876,63.9,80755.88,8.1,-0.00097,0.0,0.11756]
[1778510851403,63.9,80749.92,8.1,-0.00098,0.0,0.1179]
[1778510851824,63.9,80749.92,8.1,-0.00098,0.0,0.1179]
[1778510852116,63.9,80749.92,8.1,-0.00098,0.0,0.1179]
[1778510853699,63.9,80753.69,8.1,-0.00097,0.0,0.1173]
[1778510854022,63.9,80753.69,8.1,-0.00097,0.0,0.1173]
[1778510858921,63.9,80764.62,8.1,-0.00096,0.0,0.11559]
[1778510859408,63.9,80770.27,8.1,-0.00095,0.0,0.11472]
[1778510860664,63.9,80764.18,8.1,-0.00096,0.0,0.11566]
[1778510861480,63.9,80760.12,8.1,-0.00096,0.0,0.1163]
[1778510864937,63.9,80763.05,8.1,-0.00096,0.0,0.11584]
[1778510865661,63.9,80760.3,8.1,-0.00096,0.0,0.11627]
[1778510865754,63.9,80745.36,8.1,-0.00098,0.0,0.11862]
[1778510869512,63.9,80739.24,8.1,-0.00099,0.0,0.1196]
[1778510870778,63.9,80739.75,8.1,-0.00099,0.0,0.11952]
[1778510875219,63.9,80739.03,8.1,-0.00099,0.0,0.11963]
[1778510875830,63.9,80739.03,8.1,-0.00099,0.0,0.11963]
[1778510878250,63.9,80741.76,8.1,-0.00099,0.0,0.1192]
[1778510879500,63.9,80743.95,8.1,-0.00099,0.0,0.11885]
[1778510881651,63.9,80748.59,8.1,-0.00098,0.0,0.11811]
[1778510882202,63.9,80755.96,8.1,-0.00097,0.0,0.11695]
[1778510885325,63.9,80754.31,8.1,-0.00097,0.0,0.11721]
[1778510886329,63.9,80752.13,8.1,-0.00097,0.0,0.11755]
[1778510887104,63.9,80752.13,8.1,-0.00097,0.0,0.11755]
[1778510887350,63.9,80756.31,8.1,-0.00097,0.0,0.11689]
[1778510890510,63.9,80747.17,8.1,-0.00098,0.0,0.11834]
[1778510890969,63.9,80747.17,8.1,-0.00098,0.0,0.11834]
[1778510897433,63.9,80752.59,8.1,-0.00097,0.0,0.11748]
[1778510898551,63.9,80752.59,8.1,-0.00097,0.0,0.11748]
[1778510899147,63.9,80752.59,8.1,-0.00097,0.0,0.11748]
[1778510899221,63.9,80752.58,8.1,-0.00097,0.0,0.11748]
[1778510899350,63.9,80752.58,8.1,-0.00097,0.0,0.11748]
[1778510900362,63.9,80746.03,8.1,-0.00098,0.0,0.11852]
[1778510901033,63.9,80746.03,8.1,-0.00098,0.0,0.11852]
[1778510903369,63.9,80739.94,8.1,-0.00099,0.0,0.11949]
[1778510904071,63.9,80739.94,8.1,-0.00099,0.0,0.11949]
[1778510909461,63.9,80737.67,8.1,-0.00099,0.0,0.11985]
[1778510910789,63.9,80737.45,8.1,-0.00099,0.0,0.11989]
[1778510916358,63.9,80733.09,8.1,-0.001,0.0,0.11998]
[1778510917022,63.9,80733.09,8.1,-0.001,0.0,0.11998]
[1778510919479,63.9,80731.09,8.1,-0.001,0.0,0.1203]
[1778510920193,63.9,80731.09,8.1,-0.001,0.0,0.1203]
[1778510923345,63.9,80736.28,8.1,-0.00099,0.0,0.11947]
[1778510923356,63.9,80736.28,8.1,-0.00099,0.0,0.11947]
[1778510924622,63.9,80725.33,8.1,-0.00101,0.0,0.12123]
[1778510927114,63.9,80720.39,8.1,-0.00102,0.0,0.12204]
[1778510927737,63.9,80716.8,8.1,-0.00102,0.0,0.12263]
[1778510934957,63.9,80728.42,8.1,-0.001,0.0,0.12073]
[1778510935455,63.9,80728.31,8.1,-0.001,0.0,0.12075]
[1778510939967,63.9,80732.6,8.1,-0.001,0.0,0.12006]
[1778510940597,63.9,80730.24,8.1,-0.001,0.0,0.12044]
[1778510945780,63.9,80729.57,8.1,-0.001,0.0,0.12055]
[1778510947193,63.9,80729.57,8.1,-0.001,0.0,0.12055]
[1778510949363,63.9,80729.71,8.1,-0.001,0.0,0.12053]
[1778510954400,63.9,80728.53,8.1,-0.001,0.0,0.12072]
[1778510955757,63.9,80728.54,8.1,-0.001,0.0,0.12071]
[1778510956281,63.9,80728.21,8.1,-0.001,0.0,0.12077]
[1778510956897,63.9,80728.21,8.1,-0.001,0.0,0.12077]
[1778510958126,63.9,80728.82,8.1,-0.001,0.0,0.12067]
[1778510958734,63.9,80726.49,8.1,-0.00101,0.0,0.12105]
[1778510963900,63.9,80705.65,8.1,-0.00104,0.0,0.12447]
[1778510967524,63.9,80702.71,8.1,-0.00104,0.0,0.12496]
[1778510968010,63.9,80702.71,8.1,-0.00104,0.0,0.12496]
[1778510969131,63.9,80703.61,8.1,-0.00104,0.0,0.12481]
[1778510969854,63.9,80705.31,8.1,-0.00104,0.0,0.12452]
[1778510970971,63.9,80704.03,8.1,-0.00104,0.0,0.12474]
[1778510971175,63.9,80704.03,8.1,-0.00104,0.0,0.12474]
[1778510973629,63.9,80707.61,8.1,-0.00103,0.0,0.12352]
[1778510974857,63.9,80707.64,8.1,-0.00103,0.0,0.12351]
[1778510976603,63.9,80707.79,8.1,-0.00103,0.0,0.12349]
[1778510977315,63.9,80708.44,8.1,-0.00103,0.0,0.12338]
[1778510981315,63.9,80701.67,8.1,-0.00104,0.0,0.1245]
[1778510981332,63.9,80701.67,8.1,-0.00104,0.0,0.1245]
[1778510984822,63.9,80707.74,8.1,-0.00103,0.0,0.1235]
[1778510985357,63.9,80708.47,8.1,-0.00103,0.0,0.12338]
[1778510985969,63.9,80708.47,8.1,-0.00103,0.0,0.12338]
[1778510986489,63.9,80708.31,8.1,-0.00103,0.0,0.1234]
[1778510987314,63.9,80709.96,8.1,-0.00103,0.0,0.12313]
[1778510988112,63.9,80709.96,8.1,-0.00103,0.0,0.12313]
[1778510988523,63.9,80711.43,8.1,-0.00102,0.0,0.12289]
[1778510988829,63.9,80711.43,8.1,-0.00102,0.0,0.12289]
[1778510995925,63.9,80718.43,8.1,-0.00101,0.0,0.12174]
[1778510996055,63.9,80718.43,8.1,-0.00101,0.0,0.12174]
[1778511000090,63.9,80728.31,8.1,-0.001,0.0,0.12014]
[1778511000816,63.9,80725.99,8.1,-0.001,0.0,0.12051]
[1778511002648,63.9,80729.75,8.1,-0.001,0.0,0.11991]
[1778511003286,63.9,80729.75,8.1,-0.001,0.0,0.11991]
[1778511009725,63.9,80728.54,8.1,-0.001,0.0,0.1201]
[1778511010066,63.9,80728.54,8.1,-0.001,0.0,0.1201]
[1778511012375,63.9,80725.23,8.1,-0.001,0.0,0.12064]
[1778511012999,63.9,80725.23,8.1,-0.001,0.0,0.12064]
[1778511013539,63.9,80725.37,8.1,-0.001,0.0,0.12061]
[1778511014236,63.9,80725.37,8.1,-0.001,0.0,0.12061]
[1778511016800,63.9,80725.37,8.1,-0.001,0.0,0.12061]
[1778511017437,63.9,80730.71,8.1,-0.00099,0.0,0.11975]
[1778511023454,63.9,80731.38,8.1,-0.00099,0.0,0.11965]
[1778511024070,63.9,80731.38,8.1,-0.00099,0.0,0.11965]
[1778511029375,63.9,80727.71,8.1,-0.001,0.0,0.12024]
[1778511034412,63.9,80721.3,8.1,-0.001,0.0,0.12066]
[1778511037534,63.9,80722.39,8.1,-0.001,0.0,0.12048]
[1778511038035,63.9,80722.39,8.1,-0.001,0.0,0.12048]
[1778511038771,63.9,80722.03,8.1,-0.001,0.0,0.12054]
[1778511039292,63.9,80722.03,8.1,-0.001,0.0,0.12054]
[1778511040821,63.9,80721.89,8.1,-0.001,0.0,0.12056]
[1778511041254,63.9,80721.89,8.1,-0.001,0.0,0.12056]
[1778511045049,63.9,80720.15,8.1,-0.00101,0.0,0.12085]
[1778511045648,63.9,80720.62,8.1,-0.001,0.0,0.12077]
[1778511046277,63.9,80720.62,8.1,-0.001,0.0,0.12077]
[1778511046980,63.9,80720.41,8.1,-0.001,0.0,0.1208]
[1778511047699,63.9,80720.41,8.1,-0.001,0.0,0.1208]
[1778511047841,63.9,80720.41,8.1,-0.001,0.0,0.1208]
[1778511048510,63.9,80731.82,8.1,-0.00099,0.0,0.11897]
[1778511052806,63.9,80739.32,8.1,-0.00098,0.0,0.11778]
[1778511053547,63.9,80739.99,8.1,-0.00098,0.0,0.11767]
[1778511058811,63.9,80742.8,8.1,-0.00097,0.0,0.11723]
[1778511059365,63.9,80742.8,8.1,-0.00097,0.0,0.11723]
[1778511060630,63.9,80736.22,8.1,-0.00098,0.0,0.11827]
[1778511061096,63.9,80736.22,8.1,-0.00098,0.0,0.11827]
[1778511061614,63.9,80753.43,8.1,-0.00096,0.0,0.11556]
[1778511062481,63.9,80753.43,8.1,-0.00096,0.0,0.11556]
[1778511062778,63.9,80753.43,8.1,-0.00096,0.0,0.11556]
[1778511063623,63.9,80767.77,8.1,-0.00094,0.0,0.11335]
[1778511064439,63.9,80767.77,8.1,-0.00094,0.0,0.11335]
[1778511065251,63.9,80767.77,8.1,-0.00094,0.0,0.11335]
[1778511065352,63.9,80782.77,8.1,-0.00092,0.0,0.11107]
[1778511066098,63.9,80782.77,8.1,-0.00092,0.0,0.11107]
[1778511066408,63.9,80790.3,8.1,-0.00091,0.0,0.10995]
[1778511067084,63.9,80790.3,8.1,-0.00091,0.0,0.10995]
[1778511067125,63.9,80800.7,8.1,-0.00089,0.0,0.10841]
[1778511067973,63.9,80800.7,8.1,-0.00089,0.0,0.10841]
[1778511072041,63.9,80791.51,8.1,-0.0009,0.0,0.10977]
[1778511072045,63.9,80791.51,8.1,-0.0009,0.0,0.10977]
[1778511073413,63.9,80783.73,8.1,-0.00092,0.0,0.11093]
[1778511073879,63.9,80783.73,8.1,-0.00092,0.0,0.11093]
[1778511074353,63.9,80783.73,8.1,-0.00092,0.0,0.11093]
[1778511075004,63.9,80777.61,8.1,-0.00092,0.0,0.11185]
[1778511075085,63.9,80766.79,8.1,-0.00094,0.0,0.1135]
[1778511077580,63.9,80759.1,8.1,-0.00095,0.0,0.11468]
[1778511078148,63.9,80759.1,8.1,-0.00095,0.0,0.11468]
[1778511082854,63.9,80758.14,8.1,-0.00095,0.0,0.11483]
[1778511083558,63.9,80758.51,8.1,-0.00095,0.0,0.11477]
[1778511085781,63.9,80768.93,8.1,-0.00094,0.0,0.11317]
[1778511088812,63.9,80769.06,8.1,-0.00094,0.0,0.11315]
[1778511089418,63.9,80770.81,8.1,-0.00093,0.0,0.11288]
[1778511090480,63.9,80770.6,8.1,-0.00093,0.0,0.11292]
[1778511091116,63.9,80770.6,8.1,-0.00093,0.0,0.11292]
[1778511091809,63.9,80770.44,8.1,-0.00093,0.0,0.11236]
[1778511091933,63.9,80770.44,8.1,-0.00093,0.0,0.11236]
[1778511092230,63.9,80770.44,8.1,-0.00093,0.0,0.11236]
[1778511092907,63.9,80769.63,8.1,-0.00093,0.0,0.11248]
[1778511092911,63.9,80782.08,8.1,-0.00091,0.0,0.11061]
[1778511098067,63.9,80784.13,8.1,-0.00091,0.0,0.1103]
[1778511098768,63.9,80783.65,8.1,-0.00091,0.0,0.11037]
[1778511103909,63.9,80783.08,8.1,-0.00091,0.0,0.11046]
[1778511105298,63.9,80783.08,8.1,-0.00091,0.0,0.11046]
[1778511106031,63.9,80781.13,8.1,-0.00091,0.0,0.11075]
[1778511110891,63.9,80776.22,8.1,-0.00092,0.0,0.11149]
[1778511110911,63.9,80776.22,8.1,-0.00092,0.0,0.11149]
[1778511110932,63.9,80776.22,8.1,-0.00092,0.0,0.11149]
[1778511111800,63.9,80783.14,8.1,-0.00091,0.0,0.11045]
[1778511111965,63.9,80798.29,8.1,-0.00089,0.0,0.1082]
[1778511114131,63.9,80802.58,8.1,-0.00089,0.0,0.10758]
[1778511114371,63.9,80802.58,8.1,-0.00089,0.0,0.10758]
[1778511114420,63.9,80802.58,8.1,-0.00089,0.0,0.10758]
[1778511114449,63.9,80804.13,8.1,-0.00088,0.0,0.10735]
[1778511114929,63.9,80804.13,8.1,-0.00088,0.0,0.10735]
[1778511115140,63.9,80804.13,8.1,-0.00088,0.0,0.10735]
[1778511116999,63.9,80815.93,8.1,-0.00087,0.0,0.10564]
[1778511117743,63.9,80815.91,8.1,-0.00087,0.0,0.10565]
[1778511120310,63.9,80817.89,8.1,-0.00087,0.0,0.10536]
[1778511123003,63.9,80816.15,8.1,-0.00087,0.0,0.10561]
[1778511123934,63.9,80817.23,8.1,-0.00087,0.0,0.10546]
[1778511123950,63.9,80817.23,8.1,-0.00087,0.0,0.10546]
[1778511125062,63.9,80826.98,8.1,-0.00085,0.0,0.10407]
[1778511130098,63.9,80820.77,8.1,-0.00086,0.0,0.10495]
[1778511130955,63.9,80820.77,8.1,-0.00086,0.0,0.10495]
[1778511131440,63.9,80820.77,8.1,-0.00086,0.0,0.10495]
[1778511133856,63.9,80813.67,8.1,-0.00087,0.0,0.10597]
[1778511133962,63.9,80813.67,8.1,-0.00087,0.0,0.10597]
[1778511136074,63.9,80807.24,8.1,-0.00088,0.0,0.1069]
[1778511136342,63.9,80807.24,8.1,-0.00088,0.0,0.1069]
[1778511139146,63.9,80807.53,8.1,-0.00088,0.0,0.10686]
[1778511139736,63.9,80812.03,8.1,-0.00087,0.0,0.1062]
[1778511139964,63.9,80812.03,8.1,-0.00087,0.0,0.1062]
[1778511140168,63.9,80822.63,8.1,-0.00086,0.0,0.10468]
[1778511140541,63.9,80822.63,8.1,-0.00086,0.0,0.10468]
[1778511143500,63.9,80820.02,8.1,-0.00086,0.0,0.10506]
[1778511144100,63.9,80820.02,8.1,-0.00086,0.0,0.10506]
[1778511148146,63.9,80825.92,8.1,-0.00085,0.0,0.10422]
[1778511148957,63.9,80827.82,8.1,-0.00085,0.0,0.10395]
[1778511152849,63.9,80823.37,8.1,-0.00085,0.0,0.10403]
[1778511153101,63.9,80823.37,8.1,-0.00085,0.0,0.10403]
[1778511157151,63.9,80824.84,8.1,-0.00085,0.0,0.10383]
[1778511157916,63.9,80827.26,8.1,-0.00085,0.0,0.10348]
[1778511159906,63.9,80835.62,8.1,-0.00084,0.0,0.10231]
[1778511160607,63.9,80835.69,8.1,-0.00084,0.0,0.1023]
[1778511166350,63.9,80831.44,8.1,-0.00084,0.0,0.1029]
[1778511167115,63.9,80831.44,8.1,-0.00084,0.0,0.1029]
[1778511167756,63.9,80831.44,8.1,-0.00084,0.0,0.1029]
[1778511170872,63.9,80838.31,8.1,-0.00083,0.0,0.10194]
[1778511173325,63.9,80833.71,8.1,-0.00084,0.0,0.10258]
[1778511174066,63.9,80832.81,8.1,-0.00084,0.0,0.1027]
[1778511175099,63.9,80832.79,8.1,-0.00084,0.0,0.10271]
[1778511175790,63.9,80833.23,8.1,-0.00084,0.0,0.10265]
[1778511176954,63.9,80832.86,8.1,-0.00084,0.0,0.1027]
[1778511179306,63.9,80833.26,8.1,-0.00084,0.0,0.10264]
[1778511180063,63.9,80833.08,8.1,-0.00084,0.0,0.10267]
[1778511181500,63.9,80833.68,8.1,-0.00084,0.0,0.10258]
[1778511181530,63.9,80837.42,8.1,-0.00084,0.0,0.10206]
[1778511181724,63.9,80837.42,8.1,-0.00084,0.0,0.10206]
[1778511182392,63.9,80837.42,8.1,-0.00084,0.0,0.10206]
[1778511184375,63.9,80849.9,8.1,-0.00082,0.0,0.10034]
[1778511184735,63.9,80854.06,8.1,-0.00082,0.0,0.09977]
[1778511189353,63.9,80848.92,8.1,-0.00082,0.0,0.10047]
[1778511190796,63.9,80847.7,8.1,-0.00082,0.0,0.10064]
[1778511192718,63.9,80849.64,8.1,-0.00082,0.0,0.10037]
[1778511192733,63.9,80849.64,8.1,-0.00082,0.0,0.10037]
[1778511193172,63.9,80849.64,8.1,-0.00082,0.0,0.10037]
[1778511193794,63.9,80878.2,8.1,-0.00079,0.0,0.09652]
[1778511194649,63.9,80878.2,8.1,-0.00079,0.0,0.09652]
[1778511197246,63.9,80883.27,8.1,-0.00078,0.0,0.09586]
[1778511198787,63.9,80885.55,8.1,-0.00078,0.0,0.09556]
[1778511200811,63.9,80886.76,8.1,-0.00078,0.0,0.0954]
[1778511201338,63.9,80886.76,8.1,-0.00078,0.0,0.0954]
[1778511204545,63.9,80886.94,8.1,-0.00078,0.0,0.09537]
[1778511205185,63.9,80886.94,8.1,-0.00078,0.0,0.09537]
[1778511206342,63.9,80889.56,8.1,-0.00077,0.0,0.09503]
[1778511207097,63.9,80885.74,8.1,-0.00078,0.0,0.09553]
[1778511210541,63.9,80886.19,8.1,-0.00078,0.0,0.09547]
[1778511209660,63.9,80875.76,8.1,-0.00079,0.0,0.09685]
[1778511210569,63.9,80875.76,8.1,-0.00079,0.0,0.09685]
[1778511210590,63.9,80875.76,8.1,-0.00079,0.0,0.09685]
[1778511211539,63.9,80881.46,8.1,-0.00078,0.0,0.09609]
[1778511217001,63.9,80879.66,8.1,-0.00078,0.0,0.09582]
[1778511217575,63.9,80874.92,8.1,-0.00079,0.0,0.09645]
[1778511217735,63.9,80885.37,8.1,-0.00077,0.0,0.09507]
[1778511219738,63.9,80905.96,8.1,-0.00075,0.0,0.09242]
[1778511221879,63.9,80911.46,8.1,-0.00074,0.0,0.09172]
[1778511221943,63.9,80911.46,8.1,-0.00074,0.0,0.09172]
[1778511223800,63.9,80906.09,8.1,-0.00075,0.0,0.0924]
[1778511225104,63.9,80903.15,8.1,-0.00075,0.0,0.09277]
[1778511227254,63.9,80904.85,8.1,-0.00075,0.0,0.09256]
[1778511227646,63.9,80909.4,8.1,-0.00075,0.0,0.09198]
[1778511228599,63.9,80904.64,8.1,-0.00075,0.0,0.09258]
[1778511229023,63.9,80904.64,8.1,-0.00075,0.0,0.09258]
[1778511229199,63.9,80904.64,8.1,-0.00075,0.0,0.09258]
[1778511229832,63.9,80907.35,8.1,-0.00075,0.0,0.09224]
[1778511231823,63.9,80914.15,8.1,-0.00074,0.0,0.09138]
[1778511233495,63.9,80914.15,8.1,-0.00074,0.0,0.09138]
[1778511234291,63.9,80911.39,8.1,-0.00074,0.0,0.09173]
[1778511234930,63.9,80910.18,8.1,-0.00075,0.0,0.09188]
[1778511235562,63.9,80903.89,8.1,-0.00075,0.0,0.09268]
[1778511236374,63.9,80903.89,8.1,-0.00075,0.0,0.09268]
[1778511236475,63.9,80892.92,8.1,-0.00077,0.0,0.09409]
[1778511237366,63.9,80892.92,8.1,-0.00077,0.0,0.09409]
[1778511238785,63.9,80887.52,8.1,-0.00077,0.0,0.09479]
[1778511238904,63.9,80887.52,8.1,-0.00077,0.0,0.09479]
[1778511239687,63.9,80880.25,8.1,-0.00078,0.0,0.09574]
[1778511240144,63.9,80880.25,8.1,-0.00078,0.0,0.09574]
[1778511242035,63.9,80875.96,8.1,-0.00078,0.0,0.09631]
[1778511242076,63.9,80875.96,8.1,-0.00078,0.0,0.09631]
[1778511243908,63.9,80863.29,8.1,-0.0008,0.0,0.098]
[1778511246040,63.9,80859.61,8.1,-0.0008,0.0,0.09849]
[1778511246642,63.9,80857.81,8.1,-0.00081,0.0,0.09873]
[1778511250956,63.9,80854.57,8.1,-0.00081,0.0,0.09917]
[1778511251423,63.9,80854.57,8.1,-0.00081,0.0,0.09917]
[1778511252000,63.9,80854.37,8.1,-0.00081,0.0,0.0992]
[1778511252807,63.9,80854.69,8.1,-0.00081,0.0,0.09916]
[1778511253760,63.9,80854.48,8.1,-0.00081,0.0,0.09919]
[1778511253998,63.9,80854.48,8.1,-0.00081,0.0,0.09919]
[1778511254531,63.9,80854.48,8.1,-0.00081,0.0,0.09919]
[1778511254813,63.9,80850.43,8.1,-0.00082,0.0,0.09974]
[1778511257025,63.9,80839.97,8.1,-0.00083,0.0,0.10117]
[1778511257923,63.9,80844.93,8.1,-0.00082,0.0,0.10049]
[1778511258776,63.9,80848.77,8.1,-0.00082,0.0,0.09996]
[1778511259606,63.9,80850.82,8.1,-0.00082,0.0,0.09968]
[1778511263342,63.9,80842.63,8.1,-0.00083,0.0,0.10081]
[1778511264854,63.9,80839.88,8.1,-0.00083,0.0,0.10119]
[1778511267325,63.9,80839.24,8.1,-0.00083,0.0,0.10127]
[1778511267865,63.9,80839.51,8.1,-0.00083,0.0,0.10124]
[1778511273114,63.9,80830.88,8.1,-0.00084,0.0,0.1019]
[1778511275027,63.9,80829.15,8.1,-0.00084,0.0,0.10214]
[1778511275666,63.9,80829.28,8.1,-0.00084,0.0,0.10212]
[1778511278023,63.9,80827.61,8.1,-0.00084,0.0,0.10235]
[1778511279291,63.9,80829.51,8.1,-0.00084,0.0,0.10209]
[1778511280508,63.9,80829.56,8.1,-0.00084,0.0,0.10208]
[1778511281162,63.9,80830.86,8.1,-0.00084,0.0,0.1019]
[1778511283232,63.9,80826.35,8.1,-0.00084,0.0,0.10253]
[1778511283910,63.9,80825.57,8.1,-0.00084,0.0,0.10264]
[1778511287448,63.9,80824.46,8.1,-0.00084,0.0,0.1028]
[1778511288022,63.9,80826.03,8.1,-0.00084,0.0,0.10258]
[1778511290233,63.9,80839.05,8.1,-0.00083,0.0,0.10077]
[1778511292247,63.9,80849.94,8.1,-0.00081,0.0,0.09928]
[1778511292855,63.9,80849.94,8.1,-0.00081,0.0,0.09928]
[1778511293246,63.9,80849.94,8.1,-0.00081,0.0,0.09928]
[1778511297153,63.9,80842.49,8.1,-0.00082,0.0,0.10029]
[1778511297756,63.9,80850.08,8.1,-0.00081,0.0,0.09926]
[1778511297959,63.9,80850.08,8.1,-0.00081,0.0,0.09926]
[1778511299105,63.9,80855.44,8.1,-0.00081,0.0,0.09853]
[1778511299868,63.9,80857.63,8.1,-0.0008,0.0,0.09824]
[1778511300273,63.9,80857.63,8.1,-0.0008,0.0,0.09824]
[1778511305649,63.9,80855.11,8.1,-0.00081,0.0,0.09858]
[1778511305722,63.9,80855.11,8.1,-0.00081,0.0,0.09858]
[1778511306247,63.9,80855.11,8.1,-0.00081,0.0,0.09858]
[1778511306277,63.9,80855.11,8.1,-0.00081,0.0,0.09858]
[1778511306323,63.9,80855.11,8.1,-0.00081,0.0,0.09858]
[1778511307813,63.9,80862.86,8.1,-0.0008,0.0,0.09754]
[1778511308533,63.9,80862.86,8.1,-0.0008,0.0,0.09754]
[1778511309224,63.9,80863.15,8.1,-0.0008,0.0,0.0975]
[1778511313891,63.9,80865.82,8.1,-0.00079,0.0,0.09714]
[1778511314691,63.9,80866.05,8.1,-0.00079,0.0,0.09711]
[1778511319136,63.9,80868.71,8.1,-0.00079,0.0,0.09676]
[1778511319204,63.9,80868.71,8.1,-0.00079,0.0,0.09676]
[1778511319383,63.9,80868.71,8.1,-0.00079,0.0,0.09676]
[1778511319455,63.9,80881.92,8.1,-0.00077,0.0,0.09502]
[1778511320140,63.9,80881.92,8.1,-0.00077,0.0,0.09502]
[1778511320833,63.9,80890.08,8.1,-0.00076,0.0,0.09396]
[1778511323227,63.9,80882.03,8.1,-0.00077,0.0,0.095]
[1778511323334,63.9,80882.03,8.1,-0.00077,0.0,0.095]
[1778511323527,63.9,80882.03,8.1,-0.00077,0.0,0.095]
[1778511324247,63.9,80878.61,8.1,-0.00078,0.0,0.09545]
[1778511327307,63.9,80872.15,8.1,-0.00079,0.0,0.0963]
[1778511327970,63.9,80870.44,8.1,-0.00079,0.0,0.09653]
[1778511330934,63.9,80870.33,8.1,-0.00079,0.0,0.09654]
[1778511330972,63.9,80870.33,8.1,-0.00079,0.0,0.09654]
[1778511331533,63.9,80881.15,8.1,-0.00077,0.0,0.09461]
[1778511332107,63.9,80881.15,8.1,-0.00077,0.0,0.09461]
[1778511333792,63.9,80891.92,8.1,-0.00076,0.0,0.09322]
[1778511336300,63.9,80888.98,8.1,-0.00076,0.0,0.0936]
[1778511337136,63.9,80889.62,8.1,-0.00076,0.0,0.09351]
[1778511338100,63.9,80890.15,8.1,-0.00076,0.0,0.09345]
[1778511338249,63.9,80890.15,8.1,-0.00076,0.0,0.09345]
[1778511339066,63.9,80886.12,8.1,-0.00076,0.0,0.09397]
[1778511339671,63.9,80887.75,8.1,-0.00076,0.0,0.09375]
[1778511342578,63.9,80886.85,8.1,-0.00076,0.0,0.09387]
[1778511342982,63.9,80895.42,8.1,-0.00075,0.0,0.09277]
[1778511345513,63.9,80898.85,8.1,-0.00075,0.0,0.09233]
[1778511346077,63.9,80898.01,8.1,-0.00075,0.0,0.09244]
[1778511349327,63.9,80904.38,8.1,-0.00074,0.0,0.09163]
[1778511350826,63.9,80907.62,8.1,-0.00074,0.0,0.09122]
[1778511354224,63.9,80909.59,8.1,-0.00074,0.0,0.09097]
[1778511354929,63.9,80910.86,8.1,-0.00074,0.0,0.09081]
[1778511357348,63.9,80903.79,8.1,-0.00074,0.0,0.0917]
[1778511358160,63.9,80904.9,8.1,-0.00074,0.0,0.09156]
[1778511361188,63.9,80901.66,8.1,-0.00075,0.0,0.09197]
[1778511361665,63.9,80901.66,8.1,-0.00075,0.0,0.09197]
[1778511364300,63.9,80911.79,8.1,-0.00074,0.0,0.0907]
[1778511364822,63.9,80903.26,8.1,-0.00075,0.0,0.09177]
[1778511365248,63.9,80903.26,8.1,-0.00075,0.0,0.09177]
[1778511365711,63.9,80898.02,8.1,-0.00075,0.0,0.09244]
[1778511370806,63.9,80898.3,8.1,-0.00075,0.0,0.0924]
[1778511372280,63.9,80898.3,8.1,-0.00075,0.0,0.0924]
[1778511372299,63.9,80898.3,8.1,-0.00075,0.0,0.0924]
[1778511373828,63.9,80912.47,8.1,-0.00074,0.0,0.09061]
[1778511375039,63.9,80912.47,8.1,-0.00074,0.0,0.09061]
[1778511375843,63.9,80910.52,8.1,-0.00074,0.0,0.09086]
[1778511381884,63.9,80898.43,8.1,-0.00075,0.0,0.09239]
[1778511384694,63.9,80897.02,8.1,-0.00075,0.0,0.09256]
[1778511385336,63.9,80896.15,8.1,-0.00075,0.0,0.09268]
[1778511387296,63.9,80897.05,8.1,-0.00075,0.0,0.09256]
[1778511388413,63.9,80898.04,8.1,-0.00075,0.0,0.09243]
[1778511391022,63.9,80893.91,8.1,-0.00076,0.0,0.09296]
[1778511391530,63.9,80893.91,8.1,-0.00076,0.0,0.09296]
[1778511394365,63.9,80893.54,8.1,-0.00075,0.0,0.09251]
[1778511394395,63.9,80893.54,8.1,-0.00075,0.0,0.09251]
[1778511394555,63.9,80893.54,8.1,-0.00075,0.0,0.09251]
[1778511395631,63.9,80891.18,8.1,-0.00076,0.0,0.09281]
[1778511394981,63.9,80862.09,8.1,-0.00079,0.0,0.09661]
[1778511395777,63.9,80862.09,8.1,-0.00079,0.0,0.09661]
[1778511396254,63.9,80862.09,8.1,-0.00079,0.0,0.09661]
[1778511396287,63.9,80844.99,8.1,-0.00081,0.0,0.0989]
[1778511397005,63.9,80844.99,8.1,-0.00081,0.0,0.0989]
[1778511397754,63.9,80845.32,8.1,-0.00081,0.0,0.09885]
[1778511401403,63.9,80844.92,8.1,-0.00081,0.0,0.09891]
[1778511402041,63.9,80844.44,8.1,-0.00081,0.0,0.09897]
[1778511402438,63.9,80844.44,8.1,-0.00081,0.0,0.09897]
[1778511402833,63.9,80845.08,8.1,-0.00081,0.0,0.09889]
[1778511404385,63.9,80849.67,8.1,-0.0008,0.0,0.09827]
[1778511404962,63.9,80845.03,8.1,-0.00081,0.0,0.09889]
[1778511405270,63.9,80845.03,8.1,-0.00081,0.0,0.09889]
[1778511405927,63.9,80847.57,8.1,-0.00081,0.0,0.09855]
[1778511407204,63.9,80850.29,8.1,-0.0008,0.0,0.09818]
[1778511407956,63.9,80850.77,8.1,-0.0008,0.0,0.09812]
[1778511408514,63.9,80850.77,8.1,-0.0008,0.0,0.09812]
[1778511409115,63.9,80853.19,8.1,-0.0008,0.0,0.09779]
[1778511412999,63.9,80852.77,8.1,-0.0008,0.0,0.09785]
[1778511413035,63.9,80852.77,8.1,-0.0008,0.0,0.09785]
[1778511413075,63.9,80852.77,8.1,-0.0008,0.0,0.09785]
[1778511413625,63.9,80852.77,8.1,-0.0008,0.0,0.09785]
[1778511415119,63.9,80864.44,8.1,-0.00079,0.0,0.09629]
[1778511420155,63.9,80869.92,8.1,-0.00078,0.0,0.09557]
[1778511423082,63.9,80866.99,8.1,-0.00078,0.0,0.09596]
[1778511423829,63.9,80867.67,8.1,-0.00078,0.0,0.09587]
[1778511425616,63.9,80865.96,8.1,-0.00078,0.0,0.09609]
[1778511425620,63.9,80865.96,8.1,-0.00078,0.0,0.09609]
[1778511428221,63.9,80870.73,8.1,-0.00078,0.0,0.09547]
[1778511429489,63.9,80869.06,8.1,-0.00078,0.0,0.09568]
[1778511430223,63.9,80869.36,8.1,-0.00078,0.0,0.09565]
[1778511430882,63.9,80868.94,8.1,-0.00078,0.0,0.0957]
[1778511432136,63.9,80866.68,8.1,-0.00078,0.0,0.096]
[1778511432165,63.9,80866.68,8.1,-0.00078,0.0,0.096]
[1778511432792,63.9,80870.97,8.1,-0.00078,0.0,0.09543]
[1778511433256,63.9,80870.97,8.1,-0.00078,0.0,0.09543]
[1778511434042,63.9,80871.72,8.1,-0.00078,0.0,0.09534]
[1778511435276,63.9,80869.25,8.1,-0.00078,0.0,0.09566]
[1778511440125,63.9,80864.91,8.1,-0.00079,0.0,0.09623]
[1778511440767,63.9,80864.91,8.1,-0.00079,0.0,0.09623]
[1778511443507,63.9,80861.45,8.1,-0.00079,0.0,0.09669]
[1778511444159,63.9,80861.14,8.1,-0.00079,0.0,0.09673]
[1778511448984,63.9,80860.82,8.1,-0.00079,0.0,0.09677]
[1778511449806,63.9,80861.61,8.1,-0.00079,0.0,0.09667]
[1778511454024,63.9,80859.98,8.1,-0.00079,0.0,0.09637]
[1778511454606,63.9,80859.98,8.1,-0.00079,0.0,0.09637]
[1778511455136,63.9,80861.12,8.1,-0.00079,0.0,0.09622]
[1778511455845,63.9,80863.52,8.1,-0.00078,0.0,0.0959]
[1778511456555,63.9,80863.52,8.1,-0.00078,0.0,0.0959]
[1778511457065,63.9,80860.11,8.1,-0.00079,0.0,0.09635]
[1778511459302,63.9,80861.1,8.1,-0.00079,0.0,0.09622]
[1778511460122,63.9,80868.85,8.1,-0.00078,0.0,0.0952]
[1778511465050,63.9,80869.17,8.1,-0.00078,0.0,0.09516]
[1778511465707,63.9,80869.17,8.1,-0.00078,0.0,0.09516]
[1778511470021,63.9,80869.44,8.1,-0.00078,0.0,0.09513]
[1778511473297,63.9,80865.73,8.1,-0.00078,0.0,0.09561]
[1778511474051,63.9,80865.93,8.1,-0.00078,0.0,0.09559]
[1778511475406,63.9,80866.27,8.1,-0.00078,0.0,0.09554]
[1778511478038,63.9,80874.47,8.1,-0.00077,0.0,0.09447]
[1778511478811,63.9,80874.47,8.1,-0.00077,0.0,0.09447]
[1778511479981,63.9,80878.45,8.1,-0.00077,0.0,0.09395]
[1778511480197,63.9,80878.45,8.1,-0.00077,0.0,0.09395]
[1778511480326,63.9,80878.45,8.1,-0.00077,0.0,0.09395]
[1778511481120,63.9,80883.73,8.1,-0.00076,0.0,0.09327]
[1778511486351,63.9,80880.68,8.1,-0.00076,0.0,0.09366]
[1778511487130,63.9,80884.98,8.1,-0.00076,0.0,0.09311]
[1778511487362,63.9,80884.98,8.1,-0.00076,0.0,0.09311]
[1778511487429,63.9,80884.98,8.1,-0.00076,0.0,0.09311]
[1778511487965,63.9,80886.93,8.1,-0.00076,0.0,0.09286]
[1778511488383,63.9,80886.93,8.1,-0.00076,0.0,0.09286]
[1778511489870,63.9,80890.9,8.1,-0.00075,0.0,0.09235]
[1778511490024,63.9,80890.9,8.1,-0.00075,0.0,0.09235]
[1778511491580,63.9,80894.09,8.1,-0.00075,0.0,0.09195]
[1778511492262,63.9,80894.38,8.1,-0.00075,0.0,0.09191]
[1778511497365,63.9,80886.54,8.1,-0.00076,0.0,0.09291]
[1778511498058,63.9,80887.59,8.1,-0.00076,0.0,0.09278]
[1778511500494,63.9,80887.69,8.1,-0.00076,0.0,0.09276]
[1778511500932,63.9,80890.38,8.1,-0.00075,0.0,0.09242]
[1778511505892,63.9,80895.88,8.1,-0.00075,0.0,0.09172]
[1778511505999,63.9,80895.88,8.1,-0.00075,0.0,0.09172]
[1778511511810,63.9,80909.87,8.1,-0.00073,0.0,0.08948]
[1778511513748,63.9,80911.22,8.1,-0.00072,0.0,0.08931]
[1778511515338,63.9,80913.31,8.1,-0.00072,0.0,0.08905]
[1778511517218,63.9,80913.02,8.1,-0.00072,0.0,0.08909]
[1778511517348,63.9,80913.02,8.1,-0.00072,0.0,0.08909]
[1778511520025,63.9,80921.65,8.1,-0.00071,0.0,0.08803]
[1778511520649,63.9,80921.65,8.1,-0.00071,0.0,0.08803]
[1778511520815,63.9,80921.65,8.1,-0.00071,0.0,0.08803]
[1778511521256,63.9,80921.65,8.1,-0.00071,0.0,0.08803]
[1778511524406,63.9,80925.65,8.1,-0.00071,0.0,0.08754]
[1778511529936,63.9,80931.91,8.1,-0.0007,0.0,0.08678]
[1778511535091,63.9,80927.24,8.1,-0.00071,0.0,0.08735]
[1778511535299,63.9,80927.24,8.1,-0.00071,0.0,0.08735]
[1778511535948,63.9,80925.85,8.1,-0.00071,0.0,0.08752]
[1778511539086,63.9,80924.62,8.1,-0.00071,0.0,0.08767]
[1778511539913,63.9,80924.88,8.1,-0.00071,0.0,0.08764]
[1778511542354,63.9,80925.38,8.1,-0.00071,0.0,0.08757]
[1778511543579,63.9,80931.56,8.1,-0.0007,0.0,0.08683]
[1778511546115,63.9,80940.69,8.1,-0.00069,0.0,0.08573]
[1778511547432,63.9,80938.24,8.1,-0.0007,0.0,0.08602]
[1778511548809,63.9,80936.78,8.1,-0.0007,0.0,0.0862]
[1778511549377,63.9,80937.03,8.1,-0.0007,0.0,0.08617]
[1778511549981,63.9,80936.35,8.1,-0.0007,0.0,0.08625]
[1778511550776,63.9,80936.35,8.1,-0.0007,0.0,0.08625]
[1778511551085,63.9,80925.71,8.1,-0.00071,0.0,0.08753]
[1778511551971,63.9,80925.71,8.1,-0.00071,0.0,0.08753]
[1778511553101,63.9,80925.85,8.1,-0.00071,0.0,0.08752]
[1778511555113,63.9,80910.26,8.1,-0.00073,0.0,0.08943]
[1778511557527,63.9,80902.76,8.1,-0.00073,0.0,0.09036]
[1778511558090,63.9,80898.46,8.1,-0.00074,0.0,0.0909]
[1778511560094,63.9,80892.16,8.1,-0.00075,0.0,0.0917]
[1778511560883,63.9,80892.16,8.1,-0.00075,0.0,0.0917]
[1778511561249,63.9,80889.05,8.1,-0.00075,0.0,0.09209]
[1778511562769,63.9,80888.81,8.1,-0.00075,0.0,0.09212]
[1778511564040,63.9,80885.61,8.1,-0.00075,0.0,0.09253]
[1778511564635,63.9,80885.61,8.1,-0.00075,0.0,0.09253]
[1778511565953,63.9,80885.43,8.1,-0.00075,0.0,0.09255]
[1778511566455,63.9,80885.43,8.1,-0.00075,0.0,0.09255]
[1778511572663,63.9,80894.52,8.1,-0.00074,0.0,0.09091]
[1778511573098,63.9,80896.14,8.1,-0.00074,0.0,0.0907]
[1778511573128,63.9,80896.14,8.1,-0.00074,0.0,0.0907]
[1778511574762,63.9,80900.52,8.1,-0.00073,0.0,0.09016]
[1778511575276,63.9,80902.45,8.1,-0.00073,0.0,0.08991]
[1778511575990,63.9,80904.43,8.1,-0.00073,0.0,0.08967]
[1778511576791,63.9,80904.43,8.1,-0.00073,0.0,0.08967]
[1778511578447,63.9,80906.98,8.1,-0.00073,0.0,0.08935]
[1778511579123,63.9,80906.77,8.1,-0.00073,0.0,0.08938]
[1778511583047,63.9,80898.78,8.1,-0.00073,0.0,0.09037]
[1778511583779,63.9,80898.78,8.1,-0.00073,0.0,0.09037]
[1778511586851,63.9,80907.1,8.1,-0.00073,0.0,0.08934]
[1778511588451,63.9,80913.71,8.1,-0.00072,0.0,0.08852]
[1778511588524,63.9,80913.71,8.1,-0.00072,0.0,0.08852]
[1778511588840,63.9,80913.71,8.1,-0.00072,0.0,0.08852]
[1778511590770,63.9,80922.52,8.1,-0.00071,0.0,0.08745]
[1778511592775,63.9,80922.71,8.1,-0.00071,0.0,0.08742]
[1778511594294,63.9,80923.56,8.1,-0.00071,0.0,0.08732]
[1778511594904,63.9,80923.56,8.1,-0.00071,0.0,0.08732]
[1778511601249,63.9,80918.27,8.1,-0.00071,0.0,0.08796]
[1778511601258,63.9,80918.27,8.1,-0.00071,0.0,0.08796]
[1778511602027,63.9,80927.68,8.1,-0.0007,0.0,0.08682]
[1778511602886,63.9,80927.68,8.1,-0.0007,0.0,0.08682]
[1778511604617,63.9,80927.4,8.1,-0.0007,0.0,0.08686]
[1778511605233,63.9,80918.12,8.1,-0.00071,0.0,0.08798]
[1778511609319,63.9,80911.07,8.1,-0.00072,0.0,0.08885]
[1778511609976,63.9,80910.34,8.1,-0.00072,0.0,0.08894]
[1778511613847,63.9,80908.14,8.1,-0.00072,0.0,0.08921]
[1778511613853,63.9,80908.14,8.1,-0.00072,0.0,0.08921]
[1778511617168,63.9,80892.69,8.1,-0.00074,0.0,0.09114]
[1778511617897,63.9,80892.69,8.1,-0.00074,0.0,0.09114]
[1778511620587,63.9,80903.07,8.1,-0.00073,0.0,0.08984]
[1778511623083,63.9,80902.21,8.1,-0.00073,0.0,0.08994]
[1778511623782,63.9,80902.21,8.1,-0.00073,0.0,0.08994]
[1778511624338,63.9,80902.1,8.1,-0.00073,0.0,0.08996]
[1778511625031,63.9,80902.1,8.1,-0.00073,0.0,0.08996]
[1778511625619,63.9,80902.1,8.1,-0.00073,0.0,0.08996]
[1778511626232,63.9,80902.32,8.1,-0.00073,0.0,0.08993]
[1778511630243,63.9,80895.2,8.1,-0.00074,0.0,0.09082]
[1778511630913,63.9,80895.2,8.1,-0.00074,0.0,0.09082]
[1778511632140,63.9,80889.9,8.1,-0.00074,0.0,0.091]
[1778511632202,63.9,80889.9,8.1,-0.00074,0.0,0.091]
[1778511633326,63.9,80886.12,8.1,-0.00074,0.0,0.09147]
[1778511633678,63.9,80886.12,8.1,-0.00074,0.0,0.09147]
[1778511636201,63.9,80881.98,8.1,-0.00075,0.0,0.092]
[1778511636332,63.9,80881.98,8.1,-0.00075,0.0,0.092]
[1778511636424,63.9,80881.98,8.1,-0.00075,0.0,0.092]
[1778511637059,63.9,80886.07,8.1,-0.00075,0.0,0.09148]
[1778511640480,63.9,80891.92,8.1,-0.00074,0.0,0.09074]
[1778511642005,63.9,80887.52,8.1,-0.00074,0.0,0.0913]
[1778511644723,63.9,80884.88,8.1,-0.00075,0.0,0.09163]
[1778511645889,63.9,80881.97,8.1,-0.00075,0.0,0.092]
[1778511648794,63.9,80880.48,8.1,-0.00075,0.0,0.09219]
[1778511649396,63.9,80879.72,8.1,-0.00075,0.0,0.09229]
[1778511649913,63.9,80879.72,8.1,-0.00075,0.0,0.09229]
[1778511650424,63.9,80878.27,8.1,-0.00075,0.0,0.09247]
[1778511651532,63.9,80876.24,8.1,-0.00076,0.0,0.09273]
[1778511652754,63.9,80874.45,8.1,-0.00076,0.0,0.09296]
[1778511652867,63.9,80874.45,8.1,-0.00076,0.0,0.09296]
[1778511653651,63.9,80874.33,8.1,-0.00076,0.0,0.09298]
[1778511655244,63.9,80874.17,8.1,-0.00076,0.0,0.093]
[1778511656026,63.9,80873.02,8.1,-0.00076,0.0,0.09315]
[1778511659644,63.9,80869.36,8.1,-0.00076,0.0,0.09362]
[1778511660306,63.9,80867.41,8.1,-0.00077,0.0,0.09387]
[1778511660949,63.9,80867.41,8.1,-0.00077,0.0,0.09387]
[1778511661598,63.9,80865.77,8.1,-0.00077,0.0,0.09408]
[1778511663929,63.9,80863.79,8.1,-0.00077,0.0,0.09434]
[1778511664482,63.9,80859.07,8.1,-0.00078,0.0,0.09496]
[1778511667514,63.9,80860.12,8.1,-0.00077,0.0,0.09482]
[1778511668253,63.9,80861.13,8.1,-0.00077,0.0,0.09469]
[1778511670941,63.9,80860.39,8.1,-0.00077,0.0,0.09478]
[1778511671561,63.9,80863.94,8.1,-0.00077,0.0,0.09432]
[1778511675172,63.9,80866.07,8.1,-0.00077,0.0,0.09404]
[1778511675916,63.9,80866.07,8.1,-0.00077,0.0,0.09404]
[1778511682018,63.9,80850.52,8.1,-0.00079,0.0,0.09608]
[1778511684034,63.9,80840.72,8.1,-0.0008,0.0,0.09739]
[1778511684102,63.9,80840.72,8.1,-0.0008,0.0,0.09739]
[1778511684516,63.9,80840.72,8.1,-0.0008,0.0,0.09739]
[1778511684957,63.9,80840.72,8.1,-0.0008,0.0,0.09739]
[1778511685706,63.9,80831.86,8.1,-0.00081,0.0,0.09858]
[1778511690885,63.9,80820.99,8.1,-0.00082,0.0,0.10006]
[1778511691566,63.9,80821.93,8.1,-0.00082,0.0,0.09993]
[1778511691645,63.9,80829.06,8.1,-0.00081,0.0,0.09843]
[1778511692335,63.9,80829.06,8.1,-0.00081,0.0,0.09843]
[1778511692894,63.9,80829.06,8.1,-0.00081,0.0,0.09843]
[1778511693097,63.9,80839.82,8.1,-0.00079,0.0,0.09699]
[1778511698132,63.9,80843.12,8.1,-0.00079,0.0,0.09655]
[1778511699744,63.9,80843.12,8.1,-0.00079,0.0,0.09655]
[1778511699926,63.9,80843.12,8.1,-0.00079,0.0,0.09655]
[1778511700146,63.9,80826.61,8.1,-0.00081,0.0,0.09877]
[1778511702068,63.9,80820.88,8.1,-0.00082,0.0,0.09955]
[1778511702933,63.9,80820.88,8.1,-0.00082,0.0,0.09955]
[1778511709015,63.9,80817.28,8.1,-0.00082,0.0,0.10004]
[1778511709051,63.9,80817.28,8.1,-0.00082,0.0,0.10004]
[1778511713581,63.9,80821.46,8.1,-0.00082,0.0,0.09947]
[1778511714210,63.9,80818.13,8.1,-0.00082,0.0,0.09992]
[1778511715415,63.9,80820.86,8.1,-0.00082,0.0,0.09955]
[1778511715995,63.9,80820.86,8.1,-0.00082,0.0,0.09955]
[1778511716324,63.9,80820.66,8.1,-0.00082,0.0,0.09958]
[1778511717040,63.9,80820.66,8.1,-0.00082,0.0,0.09958]
[1778511717648,63.9,80819.73,8.1,-0.00082,0.0,0.0997]
[1778511718232,63.9,80819.82,8.1,-0.00082,0.0,0.09969]
[1778511720133,63.9,80815.26,8.1,-0.00082,0.0,0.10032]
[1778511720939,63.9,80815.26,8.1,-0.00082,0.0,0.10032]
[1778511724999,63.9,80810.83,8.1,-0.00083,0.0,0.10093]
[1778511725626,63.9,80808.26,8.1,-0.00083,0.0,0.10129]
[1778511725932,63.9,80808.26,8.1,-0.00083,0.0,0.10129]
[1778511726633,63.9,80809.99,8.1,-0.00083,0.0,0.10105]
[1778511728857,63.9,80809.41,8.1,-0.00083,0.0,0.10113]
[1778511729532,63.9,80809.04,8.1,-0.00083,0.0,0.10118]
[1778511735058,63.9,80805.25,8.1,-0.00084,0.0,0.10171]
[1778511735699,63.9,80804.8,8.1,-0.00084,0.0,0.10177]
[1778511735960,63.9,80804.8,8.1,-0.00084,0.0,0.10177]
[1778511738116,63.9,80806.57,8.1,-0.00084,0.0,0.10152]
[1778511742533,63.9,80810.51,8.1,-0.00083,0.0,0.10097]
[1778511743259,63.9,80809.64,8.1,-0.00083,0.0,0.10109]
[1778511747124,63.9,80810.51,8.1,-0.00083,0.0,0.10097]
[1778511747736,63.9,80810.51,8.1,-0.00083,0.0,0.10097]
[1778511753096,63.9,80810.14,8.1,-0.00083,0.0,0.10049]
[1778511754252,63.9,80805.03,8.1,-0.00083,0.0,0.1012]
[1778511756797,63.9,80807.0,8.1,-0.00083,0.0,0.10092]
[1778511757363,63.9,80806.39,8.1,-0.00083,0.0,0.10101]
[1778511758016,63.9,80806.39,8.1,-0.00083,0.0,0.10101]
[1778511759929,63.9,80805.3,8.1,-0.00083,0.0,0.10116]
[1778511762616,63.9,80805.29,8.1,-0.00083,0.0,0.10116]
[1778511763292,63.9,80804.53,8.1,-0.00083,0.0,0.10127]
[1778511763929,63.9,80804.53,8.1,-0.00083,0.0,0.10127]
[1778511764525,63.9,80806.84,8.1,-0.00083,0.0,0.10095]
[1778511764536,63.9,80806.84,8.1,-0.00083,0.0,0.10095]
[1778511764554,63.9,80806.84,8.1,-0.00083,0.0,0.10095]
[1778511765172,63.9,80809.73,8.1,-0.00083,0.0,0.10055]
[1778511766342,63.9,80819.26,8.1,-0.00082,0.0,0.09924]
[1778511768951,63.9,80820.02,8.1,-0.00081,0.0,0.09914]
[1778511769732,63.9,80824.57,8.1,-0.00081,0.0,0.09852]
[1778511770272,63.9,80827.54,8.1,-0.00081,0.0,0.09812]
[1778511770966,63.9,80827.54,8.1,-0.00081,0.0,0.09812]
[1778511772224,63.9,80831.74,8.1,-0.0008,0.0,0.09755]
[1778511772755,63.9,80831.74,8.1,-0.0008,0.0,0.09755]
[1778511774260,63.9,80835.02,8.1,-0.0008,0.0,0.09711]
[1778511774972,63.9,80835.02,8.1,-0.0008,0.0,0.09711]
[1778511777682,63.9,80832.91,8.1,-0.0008,0.0,0.09739]
[1778511777689,63.9,80832.91,8.1,-0.0008,0.0,0.09739]
[1778511777736,63.9,80832.91,8.1,-0.0008,0.0,0.09739]
[1778511777824,63.9,80832.91,8.1,-0.0008,0.0,0.09739]
[1778511780662,63.9,80833.97,8.1,-0.0008,0.0,0.09725]
[1778511781231,63.9,80836.01,8.1,-0.0008,0.0,0.09698]
[1778511784778,63.9,80836.57,8.1,-0.00079,0.0,0.0969]
[1778511784903,63.9,80836.57,8.1,-0.00079,0.0,0.0969]
[1778511787357,63.9,80842.82,8.1,-0.00079,0.0,0.09607]
[1778511787457,63.9,80842.82,8.1,-0.00079,0.0,0.09607]
[1778511788769,63.9,80855.04,8.1,-0.00077,0.0,0.09447]
[1778511789971,63.9,80855.04,8.1,-0.00077,0.0,0.09447]
[1778511790324,63.9,80858.39,8.1,-0.00077,0.0,0.09403]
[1778511792797,63.9,80845.34,8.1,-0.00078,0.0,0.09574]
[1778511793858,63.9,80845.34,8.1,-0.00078,0.0,0.09574]
[1778511794060,63.9,80845.34,8.1,-0.00078,0.0,0.09574]
[1778511795818,63.9,80835.64,8.1,-0.0008,0.0,0.09703]
[1778511799569,63.9,80842.9,8.1,-0.00079,0.0,0.09606]
[1778511800103,63.9,80842.9,8.1,-0.00079,0.0,0.09606]
[1778511801125,63.9,80846.68,8.1,-0.00078,0.0,0.09556]
[1778511801174,63.9,80849.45,8.1,-0.00078,0.0,0.0952]
[1778511805141,63.9,80856.13,8.1,-0.00077,0.0,0.09432]
[1778511805647,63.9,80857.83,8.1,-0.00077,0.0,0.0941]
[1778511810923,63.9,80855.35,8.1,-0.00077,0.0,0.09443]
[1778511811659,63.9,80855.35,8.1,-0.00077,0.0,0.09443]
[1778511812233,63.9,80855.54,8.1,-0.00077,0.0,0.09389]
[1778511815049,63.9,80849.61,8.1,-0.00077,0.0,0.09467]
[1778511815800,63.9,80844.59,8.1,-0.00078,0.0,0.09533]
[1778511817150,63.9,80842.79,8.1,-0.00078,0.0,0.09556]
[1778511817695,63.9,80838.62,8.1,-0.00079,0.0,0.09611]
[1778511823007,63.9,80826.4,8.1,-0.0008,0.0,0.09775]
[1778511823945,63.9,80826.4,8.1,-0.0008,0.0,0.09775]
[1778511824660,63.9,80825.84,8.1,-0.0008,0.0,0.09782]
[1778511826924,63.9,80824.39,8.1,-0.0008,0.0,0.09802]
[1778511827177,63.9,80824.39,8.1,-0.0008,0.0,0.09802]
[1778511828047,63.9,80812.62,8.1,-0.00082,0.0,0.09962]
[1778511829962,63.9,80817.75,8.1,-0.00081,0.0,0.09892]
[1778511830432,63.9,80821.58,8.1,-0.00081,0.0,0.0984]
[1778511834106,63.9,80830.91,8.1,-0.0008,0.0,0.09714]
[1778511834793,63.9,80832.04,8.1,-0.0008,0.0,0.09699]
[1778511835907,63.9,80830.58,8.1,-0.0008,0.0,0.09719]
[1778511836373,63.9,80830.54,8.1,-0.0008,0.0,0.09719]
[1778511838240,63.9,80828.56,8.1,-0.0008,0.0,0.09746]
[1778511839581,63.9,80830.59,8.1,-0.0008,0.0,0.09718]
[1778511842995,63.9,80837.31,8.1,-0.00079,0.0,0.09629]
[1778511843573,63.9,80837.54,8.1,-0.00079,0.0,0.09626]
[1778511844207,63.9,80832.82,8.1,-0.00079,0.0,0.09689]
[1778511844600,63.9,80832.82,8.1,-0.00079,0.0,0.09689]
[1778511845559,63.9,80830.82,8.1,-0.0008,0.0,0.09715]
[1778511845568,63.9,80830.82,8.1,-0.0008,0.0,0.09715]
[1778511846247,63.9,80835.32,8.1,-0.00079,0.0,0.09655]
[1778511847025,63.9,80835.32,8.1,-0.00079,0.0,0.09655]
[1778511847651,63.9,80837.2,8.1,-0.00079,0.0,0.0963]
[1778511847686,63.9,80837.2,8.1,-0.00079,0.0,0.0963]
[1778511847691,63.9,80837.2,8.1,-0.00079,0.0,0.0963]
[1778511847730,63.9,80837.2,8.1,-0.00079,0.0,0.0963]
[1778511851411,63.9,80849.21,8.1,-0.00078,0.0,0.09472]
[1778511851426,63.9,80849.21,8.1,-0.00078,0.0,0.09472]
[1778511854174,63.9,80851.82,8.1,-0.00077,0.0,0.09438]
[1778511862798,63.9,80862.76,8.1,-0.00076,0.0,0.09296]
[1778511868572,63.9,80861.04,8.1,-0.00076,0.0,0.09318]
[1778511868584,63.9,80861.04,8.1,-0.00076,0.0,0.09318]
[1778511869698,63.9,80862.42,8.1,-0.00076,0.0,0.09301]
[1778511870250,63.9,80870.81,8.1,-0.00075,0.0,0.09193]
[1778511870365,63.9,80870.81,8.1,-0.00075,0.0,0.09193]
[1778511871348,63.9,80877.15,8.1,-0.00074,0.0,0.09063]
[1778511876383,63.9,80867.36,8.1,-0.00075,0.0,0.09187]
[1778511878888,63.9,80864.22,8.1,-0.00075,0.0,0.09227]
[1778511880745,63.9,80867.47,8.1,-0.00075,0.0,0.09186]
[1778511881284,63.9,80864.0,8.1,-0.00075,0.0,0.0923]
[1778511881994,63.9,80864.0,8.1,-0.00075,0.0,0.0923]
[1778511882626,63.9,80864.32,8.1,-0.00075,0.0,0.09226]
[1778511884704,63.9,80865.68,8.1,-0.00075,0.0,0.09209]
[1778511885190,63.9,80865.68,8.1,-0.00075,0.0,0.09209]
[1778511885914,63.9,80867.86,8.1,-0.00075,0.0,0.09181]
[1778511886549,63.9,80873.51,8.1,-0.00074,0.0,0.09109]
[1778511888304,63.9,80878.81,8.1,-0.00074,0.0,0.09043]
[1778511889054,63.9,80878.81,8.1,-0.00074,0.0,0.09043]
[1778511895191,63.9,80876.32,8.1,-0.00074,0.0,0.09074]
[1778511896337,63.9,80875.72,8.1,-0.00074,0.0,0.09081]
[1778511899069,63.9,80877.63,8.1,-0.00074,0.0,0.09057]
[1778511899553,63.9,80878.94,8.1,-0.00074,0.0,0.09041]
[1778511904528,63.9,80878.47,8.1,-0.00074,0.0,0.09047]
[1778511909616,63.9,80879.13,8.1,-0.00074,0.0,0.09039]
[1778511910871,63.9,80879.13,8.1,-0.00074,0.0,0.09039]
[1778511915015,63.9,80867.61,8.1,-0.00075,0.0,0.09184]
[1778511916200,63.9,80866.22,8.1,-0.00075,0.0,0.09202]
[1778511916772,63.9,80866.23,8.1,-0.00075,0.0,0.09202]
[1778511916826,63.9,80866.23,8.1,-0.00075,0.0,0.09202]
[1778511918030,63.9,80865.34,8.1,-0.00075,0.0,0.09213]
[1778511918587,63.9,80864.3,8.1,-0.00075,0.0,0.09226]
[1778511923978,63.9,80865.74,8.1,-0.00075,0.0,0.09208]
[1778511925303,63.9,80865.31,8.1,-0.00075,0.0,0.09213]
[1778511928166,63.9,80867.39,8.1,-0.00075,0.0,0.09187]
[1778511928970,63.9,80866.88,8.1,-0.00075,0.0,0.09193]
[1778511932066,63.9,80866.17,8.1,-0.00075,0.0,0.09203]
[1778511932928,63.9,80864.94,8.1,-0.00075,0.0,0.09168]
[1778511936138,63.9,80864.53,8.1,-0.00075,0.0,0.09174]
[1778511937663,63.9,80863.48,8.1,-0.00075,0.0,0.09187]
[1778511938275,63.9,80863.48,8.1,-0.00075,0.0,0.09187]
[1778511939002,63.9,80862.9,8.1,-0.00075,0.0,0.09194]
[1778511943068,63.9,80859.67,8.1,-0.00076,0.0,0.09236]
[1778511943482,63.9,80859.61,8.1,-0.00076,0.0,0.09236]
[1778511944453,63.9,80864.24,8.1,-0.00075,0.0,0.09177]
[1778511945920,63.9,80866.29,8.1,-0.00075,0.0,0.09151]
[1778511947002,63.9,80863.79,8.1,-0.00075,0.0,0.09183]
[1778511947014,63.9,80863.79,8.1,-0.00075,0.0,0.09183]
[1778511948428,63.9,80858.37,8.1,-0.00076,0.0,0.09252]
[1778511948452,63.9,80858.37,8.1,-0.00076,0.0,0.09252]
[1778511948868,63.9,80858.37,8.1,-0.00076,0.0,0.09252]
[1778511948877,63.9,80858.37,8.1,-0.00076,0.0,0.09252]
[1778511949273,63.9,80858.37,8.1,-0.00076,0.0,0.09252]
[1778511950610,63.9,80844.35,8.1,-0.00077,0.0,0.09434]
[1778511954043,63.9,80844.13,8.1,-0.00077,0.0,0.09436]
[1778511954046,63.9,80844.13,8.1,-0.00077,0.0,0.09436]
[1778511955222,63.9,80845.78,8.1,-0.00077,0.0,0.09415]
[1778511956780,63.9,80848.5,8.1,-0.00077,0.0,0.0938]
[1778511958672,63.9,80848.94,8.1,-0.00077,0.0,0.09374]
[1778511959356,63.9,80849.89,8.1,-0.00077,0.0,0.09362]
[1778511962951,63.9,80857.23,8.1,-0.00076,0.0,0.09267]
[1778511963605,63.9,80858.75,8.1,-0.00076,0.0,0.09247]
[1778511969032,63.9,80851.23,8.1,-0.00076,0.0,0.09344]
[1778511973718,63.9,80855.53,8.1,-0.00076,0.0,0.09289]
[1778511974250,63.9,80855.53,8.1,-0.00076,0.0,0.09289]
[1778511977088,63.9,80870.04,8.1,-0.00074,0.0,0.09104]
[1778511982123,63.9,80874.14,8.1,-0.00074,0.0,0.09052]
[1778511987158,63.9,80873.12,8.1,-0.00074,0.0,0.09065]
[1778511992194,63.9,80874.09,8.1,-0.00073,0.0,0.09004]
[1778511994400,63.9,80872.26,8.1,-0.00074,0.0,0.09027]
[1778511995142,63.9,80872.26,8.1,-0.00074,0.0,0.09027]
[1778511995776,63.9,80872.53,8.1,-0.00074,0.0,0.09023]
[1778511996194,63.9,80872.53,8.1,-0.00074,0.0,0.09023]
[1778511999864,63.9,80865.19,8.1,-0.00074,0.0,0.09116]
[1778512000624,63.9,80874.16,8.1,-0.00073,0.0,0.09003]
[1778512002636,63.9,80879.92,8.1,-0.00073,0.0,0.08931]
[1778512003267,63.9,80879.92,8.1,-0.00073,0.0,0.08931]
[1778512008637,63.9,80869.0,8.1,-0.00074,0.0,0.09068]
[1778512009434,63.9,80867.67,8.1,-0.00074,0.0,0.09084]
[1778512014066,63.9,80864.27,8.1,-0.00075,0.0,0.09127]
[1778512014500,63.9,80864.1,8.1,-0.00075,0.0,0.09129]
[1778512017304,63.9,80860.94,8.1,-0.00075,0.0,0.0917]
[1778512017949,63.9,80860.79,8.1,-0.00075,0.0,0.09171]
[1778512019085,63.9,80860.92,8.1,-0.00075,0.0,0.0917]
[1778512019830,63.9,80860.92,8.1,-0.00075,0.0,0.0917]
[1778512021061,63.9,80860.92,8.1,-0.00075,0.0,0.0917]
[1778512021708,63.9,80860.88,8.1,-0.00075,0.0,0.0917]
[1778512027489,63.9,80871.43,8.1,-0.00074,0.0,0.09037]
[1778512028077,63.9,80871.43,8.1,-0.00074,0.0,0.09037]
[1778512028648,63.9,80870.91,8.1,-0.00074,0.0,0.09044]
[1778512029217,63.9,80870.91,8.1,-0.00074,0.0,0.09044]
[1778512031340,63.9,80871.69,8.1,-0.00074,0.0,0.09034]
[1778512032060,63.9,80871.91,8.1,-0.00074,0.0,0.09031]
[1778512033215,63.9,80871.95,8.1,-0.00074,0.0,0.0903]
[1778512033893,63.9,80871.99,8.1,-0.00074,0.0,0.0903]
[1778512034447,63.9,80872.24,8.1,-0.00074,0.0,0.09027]
[1778512035699,63.9,80874.19,8.1,-0.00073,0.0,0.09002]
[1778512041541,63.9,80873.43,8.1,-0.00074,0.0,0.09012]
[1778512043955,63.9,80869.68,8.1,-0.00074,0.0,0.09059]
[1778512045097,63.9,80868.68,8.1,-0.00074,0.0,0.09072]
[1778512050604,63.9,80865.81,8.1,-0.00074,0.0,0.09108]
[1778512052281,63.9,80865.81,8.1,-0.00074,0.0,0.09108]
[1778512053013,63.9,80866.03,8.1,-0.00074,0.0,0.09056]
[1778512057731,63.9,80871.7,8.1,-0.00073,0.0,0.08985]
[1778512058334,63.9,80871.7,8.1,-0.00073,0.0,0.08985]
[1778512059782,63.9,80873.1,8.1,-0.00073,0.0,0.08967]
[1778512061495,63.9,80872.86,8.1,-0.00073,0.0,0.0897]
[1778512061744,63.9,80872.86,8.1,-0.00073,0.0,0.0897]
[1778512062379,63.9,80872.86,8.1,-0.00073,0.0,0.0897]
[1778512066115,63.9,80880.36,8.1,-0.00072,0.0,0.08877]
[1778512066720,63.9,80880.69,8.1,-0.00072,0.0,0.08873]
[1778512068271,63.9,80879.69,8.1,-0.00072,0.0,0.08885]
[1778512069114,63.9,80879.43,8.1,-0.00072,0.0,0.08888]
[1778512069797,63.9,80882.59,8.1,-0.00072,0.0,0.08849]
[1778512070906,63.9,80885.47,8.1,-0.00072,0.0,0.08814]
[1778512076849,63.9,80885.28,8.1,-0.00072,0.0,0.08816]
[1778512077400,63.9,80885.28,8.1,-0.00072,0.0,0.08816]
[1778512081399,63.9,80887.56,8.1,-0.00072,0.0,0.08788]
[1778512082073,63.9,80887.14,8.1,-0.00072,0.0,0.08794]
[1778512082869,63.9,80886.0,8.1,-0.00072,0.0,0.08808]
[1778512084019,63.9,80885.98,8.1,-0.00072,0.0,0.08808]
[1778512085961,63.9,80885.97,8.1,-0.00072,0.0,0.08808]
[1778512087990,63.9,80885.12,8.1,-0.00072,0.0,0.08818]
[1778512089807,63.9,80885.86,8.1,-0.00072,0.0,0.08809]
[1778512090314,63.9,80885.86,8.1,-0.00072,0.0,0.08809]
[1778512098941,63.9,80885.16,8.1,-0.00072,0.0,0.08818]
[1778512100795,63.9,80884.55,8.1,-0.00072,0.0,0.08825]
[1778512101039,63.9,80884.55,8.1,-0.00072,0.0,0.08825]
[1778512102969,63.9,80871.83,8.1,-0.00073,0.0,0.08983]
[1778512107709,63.9,80873.83,8.1,-0.00073,0.0,0.08958]
[1778512109482,63.9,80874.12,8.1,-0.00073,0.0,0.08954]
[1778512110886,63.9,80874.95,8.1,-0.00073,0.0,0.08944]
[1778512111390,63.9,80874.95,8.1,-0.00073,0.0,0.08944]
[1778512113040,63.9,80881.49,8.1,-0.00072,0.0,0.08815]
[1778512115543,63.9,80880.82,8.1,-0.00072,0.0,0.08823]
[1778512116062,63.9,80880.82,8.1,-0.00072,0.0,0.08823]
[1778512116794,63.9,80880.99,8.1,-0.00072,0.0,0.08821]
[1778512116806,63.9,80880.99,8.1,-0.00072,0.0,0.08821]
[1778512121525,63.9,80892.07,8.1,-0.00071,0.0,0.08686]
[1778512122128,63.9,80892.07,8.1,-0.00071,0.0,0.08686]
[1778512123268,63.9,80894.58,8.1,-0.0007,0.0,0.08655]
[1778512123276,63.9,80894.58,8.1,-0.0007,0.0,0.08655]
[1778512123303,63.9,80894.58,8.1,-0.0007,0.0,0.08655]
[1778512123387,63.9,80894.58,8.1,-0.0007,0.0,0.08655]
[1778512126782,63.9,80902.85,8.1,-0.0007,0.0,0.08556]
[1778512127413,63.9,80902.85,8.1,-0.0007,0.0,0.08556]
[1778512133635,63.9,80887.36,8.1,-0.00071,0.0,0.08743]
[1778512134486,63.9,80887.36,8.1,-0.00071,0.0,0.08743]
[1778512136216,63.9,80886.4,8.1,-0.00071,0.0,0.08755]
[1778512137297,63.9,80886.82,8.1,-0.00071,0.0,0.08749]
[1778512143256,63.9,80885.8,8.1,-0.00071,0.0,0.08762]
[1778512146218,63.9,80886.35,8.1,-0.00071,0.0,0.08755]
[1778512146519,63.9,80886.64,8.1,-0.00071,0.0,0.08752]
[1778512148272,63.9,80889.77,8.1,-0.00071,0.0,0.08713]
[1778512149066,63.9,80890.62,8.1,-0.00071,0.0,0.08703]
[1778512151490,63.9,80890.09,8.1,-0.00071,0.0,0.0871]
[1778512152253,63.9,80889.94,8.1,-0.00071,0.0,0.08711]
[1778512157354,63.9,80883.99,8.1,-0.00072,0.0,0.08784]
[1778512160937,63.9,80883.81,8.1,-0.00072,0.0,0.08786]
[1778512162888,63.9,80884.18,8.1,-0.00072,0.0,0.08782]
[1778512164460,63.9,80884.11,8.1,-0.00072,0.0,0.08783]
[1778512165099,63.9,80883.66,8.1,-0.00072,0.0,0.08788]
[1778512168233,63.9,80884.23,8.1,-0.00072,0.0,0.08781]
[1778512168525,63.9,80884.23,8.1,-0.00072,0.0,0.08781]
[1778512168576,63.9,80882.14,8.1,-0.00072,0.0,0.08807]
[1778512168724,63.9,80882.14,8.1,-0.00072,0.0,0.08807]
[1778512172663,63.9,80874.27,8.1,-0.00072,0.0,0.08855]
[1778512173396,63.9,80874.27,8.1,-0.00072,0.0,0.08855]
[1778512176620,63.9,80873.26,8.1,-0.00072,0.0,0.08868]
[1778512177151,63.9,80873.26,8.1,-0.00072,0.0,0.08868]
[1778512178198,63.9,80874.37,8.1,-0.00072,0.0,0.08854]
[1778512179145,63.9,80880.15,8.1,-0.00072,0.0,0.08783]
[1778512184543,63.9,80879.8,8.1,-0.00072,0.0,0.08787]
[1778512186359,63.9,80882.48,8.1,-0.00071,0.0,0.08754]
[1778512186474,63.9,80882.48,8.1,-0.00071,0.0,0.08754]
[1778512188574,63.9,80883.75,8.1,-0.00071,0.0,0.08739]
[1778512189222,63.9,80883.75,8.1,-0.00071,0.0,0.08739]
[1778512194128,63.9,80884.8,8.1,-0.00071,0.0,0.08726]
[1778512194748,63.9,80884.79,8.1,-0.00071,0.0,0.08726]
[1778512199045,63.9,80886.91,8.1,-0.00071,0.0,0.087]
[1778512199792,63.9,80885.89,8.1,-0.00071,0.0,0.08713]
[1778512203358,63.9,80892.39,8.1,-0.0007,0.0,0.08634]
[1778512204070,63.9,80893.91,8.1,-0.0007,0.0,0.08616]
[1778512204703,63.9,80893.27,8.1,-0.0007,0.0,0.08624]
[1778512204774,63.9,80893.27,8.1,-0.0007,0.0,0.08624]
[1778512205575,63.9,80893.27,8.1,-0.0007,0.0,0.08624]
[1778512205971,63.9,80888.27,8.1,-0.00071,0.0,0.08684]
[1778512206072,63.9,80876.31,8.1,-0.00072,0.0,0.0883]
[1778512207558,63.9,80876.31,8.1,-0.00072,0.0,0.0883]
[1778512208201,63.9,80868.1,8.1,-0.00073,0.0,0.08932]
[1778512213747,63.9,80868.56,8.1,-0.00073,0.0,0.08926]
[1778512214989,63.9,80868.56,8.1,-0.00073,0.0,0.08926]
[1778512216893,63.9,80867.14,8.1,-0.00073,0.0,0.08944]
[1778512218258,63.9,80867.09,8.1,-0.00073,0.0,0.08944]
[1778512220102,63.9,80866.74,8.1,-0.00073,0.0,0.08949]
[1778512223224,63.9,80866.65,8.1,-0.00073,0.0,0.0895]
[1778512223931,63.9,80869.13,8.1,-0.00073,0.0,0.08919]
[1778512228200,63.9,80866.04,8.1,-0.00073,0.0,0.08957]
[1778512228868,63.9,80866.59,8.1,-0.00073,0.0,0.0895]
[1778512232880,63.9,80847.39,8.1,-0.00075,0.0,0.09143]
[1778512233994,63.9,80847.39,8.1,-0.00075,0.0,0.09143]
[1778512234300,63.9,80847.39,8.1,-0.00075,0.0,0.09143]
[1778512240691,63.9,80845.52,8.1,-0.00075,0.0,0.09167]
[1778512241220,63.9,80845.52,8.1,-0.00075,0.0,0.09167]
[1778512245046,63.9,80837.54,8.1,-0.00076,0.0,0.09269]
[1778512245583,63.9,80837.54,8.1,-0.00076,0.0,0.09269]
[1778512248452,63.9,80840.46,8.1,-0.00076,0.0,0.09231]
[1778512250014,63.9,80836.66,8.1,-0.00076,0.0,0.0928]
[1778512250056,63.9,80836.66,8.1,-0.00076,0.0,0.0928]
[1778512250157,63.9,80836.66,8.1,-0.00076,0.0,0.0928]
[1778512250832,63.9,80830.73,8.1,-0.00077,0.0,0.09357]
[1778512251006,63.9,80840.73,8.1,-0.00076,0.0,0.09228]
[1778512253398,63.9,80845.1,8.1,-0.00075,0.0,0.09172]
[1778512254044,63.9,80844.68,8.1,-0.00075,0.0,0.09177]
[1778512254608,63.9,80844.68,8.1,-0.00075,0.0,0.09177]
[1778512259384,63.9,80844.25,8.1,-0.00075,0.0,0.09183]
[1778512260027,63.9,80843.65,8.1,-0.00075,0.0,0.0919]
[1778512261293,63.9,80843.72,8.1,-0.00075,0.0,0.0919]
[1778512262045,63.9,80844.5,8.1,-0.00075,0.0,0.0918]
[1778512262493,63.9,80844.5,8.1,-0.00075,0.0,0.0918]
[1778512263183,63.9,80844.33,8.1,-0.00075,0.0,0.09182]
[1778512265105,63.9,80858.51,8.1,-0.00074,0.0,0.09002]
[1778512265655,63.9,80858.51,8.1,-0.00074,0.0,0.09002]
[1778512266054,63.9,80858.51,8.1,-0.00074,0.0,0.09002]
[1778512268062,63.9,80858.2,8.1,-0.00074,0.0,0.09006]
[1778512268074,63.9,80858.2,8.1,-0.00074,0.0,0.09006]
[1778512269121,63.9,80860.5,8.1,-0.00073,0.0,0.08978]
[1778512269400,63.9,80860.5,8.1,-0.00073,0.0,0.08978]
[1778512273207,63.9,80875.02,8.1,-0.00072,0.0,0.08798]
[1778512275098,63.9,80875.16,8.1,-0.00072,0.0,0.08796]
[1778512275119,63.9,80875.16,8.1,-0.00072,0.0,0.08796]
[1778512276679,63.9,80882.62,8.1,-0.00071,0.0,0.08705]
[1778512277026,63.9,80882.62,8.1,-0.00071,0.0,0.08705]
[1778512279711,63.9,80884.43,8.1,-0.00071,0.0,0.08683]
[1778512280125,63.9,80884.43,8.1,-0.00071,0.0,0.08683]
[1778512282314,63.9,80883.68,8.1,-0.00071,0.0,0.08692]
[1778512282774,63.9,80883.37,8.1,-0.00071,0.0,0.08696]
[1778512284243,63.9,80883.82,8.1,-0.00071,0.0,0.0869]
[1778512284761,63.9,80884.55,8.1,-0.00071,0.0,0.08681]
[1778512285756,63.9,80884.45,8.1,-0.00071,0.0,0.08683]
[1778512286223,63.9,80884.45,8.1,-0.00071,0.0,0.08683]
[1778512286598,63.9,80884.45,8.1,-0.00071,0.0,0.08683]
[1778512287700,63.9,80889.97,8.1,-0.0007,0.0,0.08616]
[1778512290069,63.9,80892.61,8.1,-0.0007,0.0,0.08584]
[1778512290583,63.9,80892.61,8.1,-0.0007,0.0,0.08584]
[1778512292298,63.9,80898.27,8.1,-0.00069,0.0,0.08469]
[1778512292688,63.9,80898.27,8.1,-0.00069,0.0,0.08469]
[1778512293165,63.9,80898.27,8.1,-0.00069,0.0,0.08469]
[1778512296078,63.9,80905.41,8.1,-0.00068,0.0,0.08385]
[1778512296863,63.9,80905.9,8.1,-0.00068,0.0,0.08379]
[1778512302369,63.9,80906.76,8.1,-0.00068,0.0,0.08369]
[1778512302886,63.9,80906.76,8.1,-0.00068,0.0,0.08369]
[1778512302948,63.9,80906.76,8.1,-0.00068,0.0,0.08369]
[1778512302981,63.9,80906.76,8.1,-0.00068,0.0,0.08369]
[1778512303566,63.9,80906.76,8.1,-0.00068,0.0,0.08369]
[1778512303666,63.9,80920.19,8.1,-0.00067,0.0,0.08213]
[1778512304261,63.9,80920.19,8.1,-0.00067,0.0,0.08213]
[1778512305890,63.9,80934.03,8.1,-0.00065,0.0,0.08055]
[1778512306527,63.9,80934.03,8.1,-0.00065,0.0,0.08055]
[1778512307279,63.9,80932.58,8.1,-0.00065,0.0,0.08071]
[1778512312643,63.9,80934.51,8.1,-0.00065,0.0,0.08049]
[1778512313286,63.9,80933.97,8.1,-0.00065,0.0,0.08055]
[1778512315828,63.9,80933.76,8.1,-0.00065,0.0,0.08058]
[1778512315946,63.9,80933.76,8.1,-0.00065,0.0,0.08058]
[1778512316479,63.9,80933.76,8.1,-0.00065,0.0,0.08058]
[1778512316724,63.9,80934.58,8.1,-0.00065,0.0,0.08048]
[1778512316776,63.9,80934.58,8.1,-0.00065,0.0,0.08048]
[1778512317073,63.9,80934.58,8.1,-0.00065,0.0,0.08048]
[1778512317594,63.9,80934.58,8.1,-0.00065,0.0,0.08048]
[1778512318283,63.9,80937.98,8.1,-0.00065,0.0,0.0801]
[1778512320501,63.9,80949.28,8.1,-0.00064,0.0,0.07884]
[1778512320874,63.9,80949.28,8.1,-0.00064,0.0,0.07884]
[1778512321427,63.9,80949.28,8.1,-0.00064,0.0,0.07884]
[1778512321552,63.9,80949.28,8.1,-0.00064,0.0,0.07884]
[1778512322551,63.9,80951.0,8.1,-0.00064,0.0,0.07864]
[1778512322647,63.9,80967.56,8.1,-0.00062,0.0,0.07683]
[1778512323495,63.9,80967.56,8.1,-0.00062,0.0,0.07683]
[1778512324414,63.9,80967.54,8.1,-0.00062,0.0,0.07683]
[1778512324746,63.9,80964.78,8.1,-0.00062,0.0,0.07713]
[1778512325332,63.9,80964.78,8.1,-0.00062,0.0,0.07713]
[1778512326017,63.9,80960.32,8.1,-0.00063,0.0,0.07762]
[1778512326394,63.9,80960.32,8.1,-0.00063,0.0,0.07762]
[1778512326564,63.9,80950.5,8.1,-0.00064,0.0,0.0787]
[1778512328065,63.9,80949.95,8.1,-0.00064,0.0,0.07876]
[1778512328693,63.9,80949.95,8.1,-0.00064,0.0,0.07876]
[1778512330586,63.9,80949.3,8.1,-0.00064,0.0,0.07883]
[1778512331057,63.9,80948.37,8.1,-0.00064,0.0,0.07894]
[1778512331571,63.9,80948.37,8.1,-0.00064,0.0,0.07894]
[1778512332770,63.9,80947.9,8.1,-0.00064,0.0,0.07899]
[1778512334808,63.9,80939.88,8.1,-0.00065,0.0,0.07989]
[1778512342679,63.9,80931.67,8.1,-0.00065,0.0,0.08082]
[1778512344691,63.9,80953.17,8.1,-0.00063,0.0,0.0784]
[1778512349726,63.9,80942.44,8.1,-0.00064,0.0,0.0796]
[1778512354765,63.9,80940.44,8.1,-0.00064,0.0,0.07938]
[1778512359800,63.9,80937.55,8.1,-0.00065,0.0,0.0797]
[1778512364835,63.9,80945.64,8.1,-0.00064,0.0,0.0788]
[1778512369870,63.9,80955.85,8.1,-0.00063,0.0,0.07767]
[1778512374905,63.9,80960.32,8.1,-0.00062,0.0,0.07718]
[1778512379940,63.9,80955.29,8.1,-0.00063,0.0,0.07773]
[1778512381148,63.9,80955.29,8.1,-0.00063,0.0,0.07773]
[1778512381282,63.9,80955.29,8.1,-0.00063,0.0,0.07773]
[1778512382007,63.9,80956.05,8.1,-0.00063,0.0,0.07765]
[1778512384975,63.9,80972.65,8.1,-0.00061,0.0,0.07585]
[1778512385819,63.9,80972.65,8.1,-0.00061,0.0,0.07585]
[1778512386325,63.9,80972.65,8.1,-0.00061,0.0,0.07585]
[1778512388757,63.9,80974.2,8.1,-0.00061,0.0,0.07568]
[1778512388762,63.9,80976.32,8.1,-0.00061,0.0,0.07545]
[1778512390685,63.9,80977.25,8.1,-0.00061,0.0,0.07536]
[1778512391932,63.9,80979.12,8.1,-0.00061,0.0,0.07516]
[1778512394651,63.9,80980.21,8.1,-0.0006,0.0,0.07504]
[1778512395386,63.9,80983.54,8.1,-0.0006,0.0,0.07469]
[1778512399164,63.9,80984.63,8.1,-0.0006,0.0,0.07457]
[1778512405405,63.9,80990.05,8.1,-0.0006,0.0,0.074]
[1778512405986,63.9,80992.94,8.1,-0.00059,0.0,0.0737]
[1778512411157,63.9,81005.3,8.1,-0.00058,0.0,0.072]
[1778512415449,63.9,81011.15,8.1,-0.00057,0.0,0.07141]
[1778512415771,63.9,81011.15,8.1,-0.00057,0.0,0.07141]
[1778512419519,63.9,81012.28,8.1,-0.00057,0.0,0.07129]
[1778512419887,63.9,81014.68,8.1,-0.00057,0.0,0.07105]
[1778512420823,63.9,81021.63,8.1,-0.00056,0.0,0.07035]
[1778512421295,63.9,81021.63,8.1,-0.00056,0.0,0.07035]
[1778512421318,63.9,81036.42,8.1,-0.00055,0.0,0.06888]
[1778512424065,63.9,81039.29,8.1,-0.00055,0.0,0.0686]
[1778512424249,63.9,81029.32,8.1,-0.00056,0.0,0.06958]
[1778512425020,63.9,81029.32,8.1,-0.00056,0.0,0.06958]
[1778512427366,63.9,81023.86,8.1,-0.00056,0.0,0.07013]
[1778512427776,63.9,81023.86,8.1,-0.00056,0.0,0.07013]
[1778512428316,63.9,81017.47,8.1,-0.00057,0.0,0.07077]
[1778512429039,63.9,81018.0,8.1,-0.00057,0.0,0.07071]
[1778512429655,63.9,81018.0,8.1,-0.00057,0.0,0.07071]
[1778512430216,63.9,81017.48,8.1,-0.00057,0.0,0.07077]
[1778512433003,63.9,81020.46,8.1,-0.00056,0.0,0.07047]
[1778512433706,63.9,81020.46,8.1,-0.00056,0.0,0.07047]
[1778512436351,63.9,81022.77,8.1,-0.00056,0.0,0.07023]
[1778512436492,63.9,81022.77,8.1,-0.00056,0.0,0.07023]
[1778512436977,63.9,81024.67,8.1,-0.00056,0.0,0.07004]
[1778512437400,63.9,81024.67,8.1,-0.00056,0.0,0.07004]
[1778512439890,63.9,81038.03,8.1,-0.00055,0.0,0.06872]
[1778512440374,63.9,81038.03,8.1,-0.00055,0.0,0.06872]
[1778512440479,63.9,81038.03,8.1,-0.00055,0.0,0.06872]
[1778512441457,63.9,81038.68,8.1,-0.00055,0.0,0.06866]
[1778512441545,63.9,81038.68,8.1,-0.00055,0.0,0.06866]
[1778512441813,63.9,81046.98,8.1,-0.00054,0.0,0.06785]
[1778512442375,63.9,81057.59,8.1,-0.00053,0.0,0.06683]
[1778512443804,63.9,81057.59,8.1,-0.00053,0.0,0.06683]
[1778512444511,63.9,81061.07,8.1,-0.00053,0.0,0.06649]
[1778512445642,63.9,81061.86,8.1,-0.00053,0.0,0.06642]
[1778512446273,63.9,81061.95,8.1,-0.00053,0.0,0.06641]
[1778512448912,63.9,81057.15,8.1,-0.00053,0.0,0.06687]
[1778512449135,63.9,81057.15,8.1,-0.00053,0.0,0.06687]
[1778512449578,63.9,81057.15,8.1,-0.00053,0.0,0.06687]
[1778512450179,63.9,81053.42,8.1,-0.00054,0.0,0.06723]
[1778512453023,63.9,81047.02,8.1,-0.00054,0.0,0.06784]
[1778512453375,63.9,81047.02,8.1,-0.00054,0.0,0.06784]
[1778512454500,63.9,81046.93,8.1,-0.00054,0.0,0.06785]
[1778512454524,63.9,81046.93,8.1,-0.00054,0.0,0.06785]
[1778512458819,63.9,81045.0,8.1,-0.00054,0.0,0.06804]
[1778512459283,63.9,81040.09,8.1,-0.00055,0.0,0.06852]
[1778512464533,63.9,81037.82,8.1,-0.00055,0.0,0.06874]
[1778512466415,63.9,81036.59,8.1,-0.00055,0.0,0.06886]
[1778512466910,63.9,81035.23,8.1,-0.00055,0.0,0.069]
[1778512467406,63.9,81035.23,8.1,-0.00055,0.0,0.069]
[1778512467555,63.9,81022.22,8.1,-0.00056,0.0,0.07029]
[1778512467911,63.9,81022.22,8.1,-0.00056,0.0,0.07029]
[1778512470547,63.9,81016.32,8.1,-0.00057,0.0,0.07088]
[1778512470906,63.9,81013.45,8.1,-0.00057,0.0,0.07117]
[1778512473551,63.9,81008.17,8.1,-0.00057,0.0,0.0713]
[1778512473609,63.9,80989.42,8.1,-0.00059,0.0,0.07323]
[1778512474730,63.9,80967.1,8.1,-0.00061,0.0,0.07559]
[1778512474847,63.9,80967.1,8.1,-0.00061,0.0,0.07559]
[1778512474958,63.9,80967.1,8.1,-0.00061,0.0,0.07559]
[1778512476967,63.9,80966.87,8.1,-0.00061,0.0,0.07561]
[1778512477638,63.9,80966.87,8.1,-0.00061,0.0,0.07561]
[1778512485103,63.9,80967.75,8.1,-0.00061,0.0,0.07552]
[1778512485104,63.9,80967.75,8.1,-0.00061,0.0,0.07552]
[1778512485581,63.9,80967.75,8.1,-0.00061,0.0,0.07552]
[1778512488109,63.9,80976.93,8.1,-0.0006,0.0,0.07454]
[1778512488164,63.9,80976.93,8.1,-0.0006,0.0,0.07454]
[1778512493342,63.9,80980.22,8.1,-0.0006,0.0,0.07419]
[1778512494069,63.9,80978.99,8.1,-0.0006,0.0,0.07432]
[1778512495146,63.9,80977.73,8.1,-0.0006,0.0,0.07446]
[1778512495816,63.9,80977.73,8.1,-0.0006,0.0,0.07446]
[1778512497018,63.9,80980.44,8.1,-0.0006,0.0,0.07417]
[1778512497545,63.9,80980.44,8.1,-0.0006,0.0,0.07417]
[1778512499637,63.9,80982.12,8.1,-0.0006,0.0,0.07399]
[1778512500207,63.9,80982.0,8.1,-0.0006,0.0,0.07401]
[1778512500213,63.9,80982.0,8.1,-0.0006,0.0,0.07401]
[1778512500233,63.9,80982.0,8.1,-0.0006,0.0,0.07401]
[1778512502803,63.9,80998.53,8.1,-0.00058,0.0,0.07229]
[1778512503521,63.9,80998.53,8.1,-0.00058,0.0,0.07229]
[1778512505572,63.9,80998.77,8.1,-0.00058,0.0,0.07226]
[1778512507344,63.9,80992.69,8.1,-0.00059,0.0,0.07289]
[1778512508049,63.9,80991.7,8.1,-0.00059,0.0,0.07299]
[1778512512356,63.9,80989.9,8.1,-0.00059,0.0,0.07318]
[1778512514460,63.9,80988.28,8.1,-0.00059,0.0,0.07335]
[1778512516979,63.9,80990.41,8.1,-0.00059,0.0,0.07313]
[1778512517039,63.9,80990.41,8.1,-0.00059,0.0,0.07313]
[1778512517577,63.9,80990.41,8.1,-0.00059,0.0,0.07313]
[1778512517962,63.9,80991.52,8.1,-0.00059,0.0,0.07301]
[1778512519371,63.9,80996.97,8.1,-0.00058,0.0,0.07245]
[1778512519775,63.9,80996.97,8.1,-0.00058,0.0,0.07245]
[1778512520095,63.9,81001.97,8.1,-0.00058,0.0,0.07193]
[1778512520716,63.9,81001.97,8.1,-0.00058,0.0,0.07193]
[1778512522076,63.9,81003.27,8.1,-0.00058,0.0,0.0718]
[1778512523743,63.9,80999.53,8.1,-0.00058,0.0,0.07218]
[1778512525777,63.9,80994.49,8.1,-0.00058,0.0,0.0727]
[1778512526161,63.9,80995.51,8.1,-0.00058,0.0,0.0726]
[1778512528181,63.9,80990.46,8.1,-0.00059,0.0,0.07312]
[1778512528872,63.9,80990.46,8.1,-0.00059,0.0,0.07312]
[1778512535467,63.9,80984.91,8.1,-0.00059,0.0,0.07328]
[1778512536081,63.9,80987.99,8.1,-0.00059,0.0,0.07296]
[1778512538383,63.9,80993.56,8.1,-0.00058,0.0,0.07239]
[1778512538937,63.9,80990.49,8.1,-0.00058,0.0,0.0727]
[1778512542078,63.9,81004.8,8.1,-0.00057,0.0,0.07124]
[1778512544376,63.9,81013.45,8.1,-0.00056,0.0,0.07036]
[1778512544807,63.9,81013.45,8.1,-0.00056,0.0,0.07036]
[1778512549739,63.9,81018.38,8.1,-0.00056,0.0,0.06987]
[1778512549749,63.9,81018.38,8.1,-0.00056,0.0,0.06987]
[1778512549902,63.9,81018.38,8.1,-0.00056,0.0,0.06987]
[1778512550104,63.9,81019.29,8.1,-0.00056,0.0,0.06978]
[1778512552767,63.9,81033.87,8.1,-0.00055,0.0,0.06834]
[1778512554227,63.9,81032.34,8.1,-0.00055,0.0,0.06849]
[1778512555383,63.9,81032.25,8.1,-0.00055,0.0,0.0685]
[1778512556057,63.9,81032.9,8.1,-0.00055,0.0,0.06844]
[1778512558346,63.9,81036.86,8.1,-0.00054,0.0,0.06805]
[1778512559347,63.9,81037.86,8.1,-0.00054,0.0,0.06795]
[1778512562225,63.9,81042.01,8.1,-0.00054,0.0,0.06755]
[1778512562699,63.9,81042.01,8.1,-0.00054,0.0,0.06755]
[1778512562914,63.9,81042.01,8.1,-0.00054,0.0,0.06755]
[1778512563362,63.9,81047.18,8.1,-0.00054,0.0,0.06705]
[1778512564189,63.9,81039.59,8.1,-0.00054,0.0,0.06778]
[1778512566097,63.9,81035.99,8.1,-0.00054,0.0,0.06813]
[1778512568078,63.9,81036.85,8.1,-0.00054,0.0,0.06805]
[1778512569315,63.9,81035.17,8.1,-0.00055,0.0,0.06821]
[1778512570583,63.9,81036.58,8.1,-0.00054,0.0,0.06808]
[1778512570627,63.9,81036.58,8.1,-0.00054,0.0,0.06808]
[1778512572303,63.9,81045.13,8.1,-0.00054,0.0,0.06725]
[1778512573194,63.9,81049.47,8.1,-0.00053,0.0,0.06683]
[1778512573862,63.9,81049.47,8.1,-0.00053,0.0,0.06683]
[1778512574855,63.9,81058.43,8.1,-0.00053,0.0,0.06598]
[1778512574904,63.9,81068.6,8.1,-0.00052,0.0,0.06502]
[1778512576438,63.9,81070.38,8.1,-0.00052,0.0,0.06485]
[1778512577120,63.9,81071.25,8.1,-0.00052,0.0,0.06477]
[1778512577852,63.9,81071.25,8.1,-0.00052,0.0,0.06477]
[1778512578443,63.9,81071.28,8.1,-0.00052,0.0,0.06477]
[1778512579894,63.9,81070.01,8.1,-0.00052,0.0,0.06489]
[1778512580303,63.9,81069.93,8.1,-0.00052,0.0,0.0649]
[1778512585387,63.9,81056.01,8.1,-0.00053,0.0,0.06621]
[1778512589416,63.9,81044.14,8.1,-0.00054,0.0,0.06734]
[1778512592377,63.9,81040.7,8.1,-0.00054,0.0,0.06729]
[1778512592591,63.9,81040.7,8.1,-0.00054,0.0,0.06729]
[1778512596935,63.9,81042.79,8.1,-0.00054,0.0,0.06708]
[1778512597025,63.9,81039.39,8.1,-0.00054,0.0,0.06741]
[1778512598097,63.9,81036.45,8.1,-0.00054,0.0,0.0677]
[1778512598869,63.9,81036.45,8.1,-0.00054,0.0,0.0677]
[1778512600333,63.9,81036.1,8.1,-0.00054,0.0,0.06773]
[1778512600742,63.9,81036.1,8.1,-0.00054,0.0,0.06773]
[1778512600753,63.9,81036.1,8.1,-0.00054,0.0,0.06773]
[1778512600800,63.9,81036.1,8.1,-0.00054,0.0,0.06773]
[1778512601684,63.9,81035.49,8.1,-0.00054,0.0,0.06779]
[1778512602260,63.9,81043.69,8.1,-0.00054,0.0,0.067]
[1778512605166,63.9,81046.32,8.1,-0.00053,0.0,0.06675]
[1778512606009,63.9,81047.23,8.1,-0.00053,0.0,0.06666]
[1778512607802,63.9,81050.64,8.1,-0.00053,0.0,0.06633]
[1778512608303,63.9,81048.53,8.1,-0.00053,0.0,0.06653]
[1778512610728,63.9,81043.69,8.1,-0.00054,0.0,0.067]
[1778512610750,63.9,81043.69,8.1,-0.00054,0.0,0.067]
[1778512616609,63.9,81029.14,8.1,-0.00055,0.0,0.06841]
[1778512619100,63.9,81028.49,8.1,-0.00055,0.0,0.06847]
[1778512619736,63.9,81028.49,8.1,-0.00055,0.0,0.06847]
[1778512621644,63.9,81016.81,8.1,-0.00056,0.0,0.06963]
[1778512626680,63.9,81017.37,8.1,-0.00056,0.0,0.06957]
[1778512631719,63.9,81014.74,8.1,-0.00056,0.0,0.06983]
[1778512634099,63.9,81016.89,8.1,-0.00056,0.0,0.06962]
[1778512634111,63.9,81016.89,8.1,-0.00056,0.0,0.06962]
[1778512634844,63.9,81016.89,8.1,-0.00056,0.0,0.06962]
[1778512635379,63.9,81020.34,8.1,-0.00055,0.0,0.06928]
[1778512640782,63.9,81020.7,8.1,-0.00055,0.0,0.06924]
[1778512642835,63.9,81019.4,8.1,-0.00056,0.0,0.06937]
[1778512643514,63.9,81019.31,8.1,-0.00056,0.0,0.06938]
[1778512643710,63.9,81019.31,8.1,-0.00056,0.0,0.06938]
[1778512644129,63.9,81014.49,8.1,-0.00056,0.0,0.06986]
[1778512644654,63.9,81014.49,8.1,-0.00056,0.0,0.06986]
[1778512646040,63.9,81012.24,8.1,-0.00056,0.0,0.07008]
[1778512647360,63.9,81006.83,8.1,-0.00057,0.0,0.07063]
[1778512649208,63.9,81007.92,8.1,-0.00057,0.0,0.07052]
[1778512653647,63.9,81006.13,8.1,-0.00056,0.0,0.07029]
[1778512654947,63.9,81008.85,8.1,-0.00056,0.0,0.07002]
[1778512658723,63.9,81006.53,8.1,-0.00056,0.0,0.07025]
[1778512659354,63.9,81006.93,8.1,-0.00056,0.0,0.07021]
[1778512660074,63.9,81006.93,8.1,-0.00056,0.0,0.07021]
[1778512661377,63.9,81006.06,8.1,-0.00056,0.0,0.0703]
[1778512662058,63.9,81006.06,8.1,-0.00056,0.0,0.0703]
[1778512662725,63.9,81003.05,8.1,-0.00057,0.0,0.0706]
[1778512665005,63.9,81000.41,8.1,-0.00057,0.0,0.07087]
[1778512665722,63.9,81001.54,8.1,-0.00057,0.0,0.07075]
[1778512668823,63.9,81001.87,8.1,-0.00057,0.0,0.07072]
[1778512670024,63.9,81002.15,8.1,-0.00057,0.0,0.07069]
[1778512670594,63.9,81001.9,8.1,-0.00057,0.0,0.07072]
[1778512672799,63.9,81002.14,8.1,-0.00057,0.0,0.07069]
[1778512675911,63.9,81005.09,8.1,-0.00057,0.0,0.0704]
[1778512678005,63.9,80999.75,8.1,-0.00057,0.0,0.07093]
[1778512678209,63.9,80998.79,8.1,-0.00057,0.0,0.07103]
[1778512678739,63.9,80998.79,8.1,-0.00057,0.0,0.07103]
[1778512682066,63.9,80993.41,8.1,-0.00058,0.0,0.07158]
[1778512683225,63.9,80993.34,8.1,-0.00058,0.0,0.07159]
[1778512684535,63.9,80993.37,8.1,-0.00058,0.0,0.07158]
[1778512685148,63.9,80991.26,8.1,-0.00058,0.0,0.0718]
[1778512686473,63.9,80988.98,8.1,-0.00058,0.0,0.07203]
[1778512687077,63.9,80988.98,8.1,-0.00058,0.0,0.07203]
[1778512688359,63.9,80982.95,8.1,-0.00058,0.0,0.07265]
[1778512689785,63.9,80976.68,8.1,-0.00059,0.0,0.07331]
[1778512695592,63.9,80970.17,8.1,-0.0006,0.0,0.07399]
[1778512695608,63.9,80970.17,8.1,-0.0006,0.0,0.07399]
[1778512695626,63.9,80970.17,8.1,-0.0006,0.0,0.07399]
[1778512695669,63.9,80970.17,8.1,-0.0006,0.0,0.07399]
[1778512697695,63.9,80977.32,8.1,-0.00059,0.0,0.07324]
[1778512698186,63.9,80980.39,8.1,-0.00059,0.0,0.07292]
[1778512704781,63.9,80981.03,8.1,-0.00059,0.0,0.07285]
[1778512705285,63.9,80981.08,8.1,-0.00059,0.0,0.07285]
[1778512708449,63.9,80981.48,8.1,-0.00059,0.0,0.07281]
[1778512708824,63.9,80981.48,8.1,-0.00059,0.0,0.07281]
[1778512710718,63.9,80982.27,8.1,-0.00059,0.0,0.07272]
[1778512711121,63.9,80980.44,8.1,-0.00059,0.0,0.07291]
[1778512712291,63.9,80966.61,8.1,-0.0006,0.0,0.07394]
[1778512714970,63.9,80965.27,8.1,-0.0006,0.0,0.07408]
[1778512715267,63.9,80965.57,8.1,-0.0006,0.0,0.07405]
[1778512716099,63.9,80965.57,8.1,-0.0006,0.0,0.07405]
[1778512716932,63.9,80959.96,8.1,-0.0006,0.0,0.07464]
[1778512718867,63.9,80958.79,8.1,-0.0006,0.0,0.07477]
[1778512720512,63.9,80958.35,8.1,-0.0006,0.0,0.07482]
[1778512721955,63.9,80958.88,8.1,-0.0006,0.0,0.07476]
[1778512723167,63.9,80959.49,8.1,-0.0006,0.0,0.07469]
[1778512724279,63.9,80958.16,8.1,-0.0006,0.0,0.07484]
[1778512724366,63.9,80958.16,8.1,-0.0006,0.0,0.07484]
[1778512730127,63.9,80953.66,8.1,-0.00061,0.0,0.07532]
[1778512730804,63.9,80951.95,8.1,-0.00061,0.0,0.0755]
[1778512732802,63.9,80952.46,8.1,-0.00061,0.0,0.07544]
[1778512732823,63.9,80952.46,8.1,-0.00061,0.0,0.07544]
[1778512733516,63.9,80956.63,8.1,-0.00061,0.0,0.075]
[1778512733969,63.9,80956.63,8.1,-0.00061,0.0,0.075]
[1778512734004,63.9,80971.37,8.1,-0.00059,0.0,0.07344]
[1778512735461,63.9,80981.61,8.1,-0.00058,0.0,0.07238]
[1778512738766,63.9,80979.83,8.1,-0.00058,0.0,0.07256]
[1778512739283,63.9,80978.65,8.1,-0.00059,0.0,0.07268]
[1778512741705,63.9,80977.47,8.1,-0.00059,0.0,0.07281]
[1778512742298,63.9,80976.4,8.1,-0.00059,0.0,0.07292]
[1778512743929,63.9,80978.65,8.1,-0.00059,0.0,0.07268]
[1778512744124,63.9,80978.65,8.1,-0.00059,0.0,0.07268]
[1778512744352,63.9,80972.83,8.1,-0.00059,0.0,0.07329]
[1778512745115,63.9,80972.83,8.1,-0.00059,0.0,0.07329]
[1778512746170,63.9,80965.32,8.1,-0.0006,0.0,0.07408]
[1778512746284,63.9,80965.32,8.1,-0.0006,0.0,0.07408]
[1778512748640,63.9,80961.53,8.1,-0.0006,0.0,0.07448]
[1778512749291,63.9,80961.48,8.1,-0.0006,0.0,0.07448]
[1778512750680,63.9,80961.64,8.1,-0.0006,0.0,0.07447]
[1778512751248,63.9,80961.59,8.1,-0.0006,0.0,0.07447]
[1778512755650,63.9,80966.06,8.1,-0.0006,0.0,0.074]
[1778512756903,63.9,80963.64,8.1,-0.0006,0.0,0.07425]
[1778512757650,63.9,80963.55,8.1,-0.0006,0.0,0.07426]
[1778512760042,63.9,80957.84,8.1,-0.0006,0.0,0.07487]
[1778512761819,63.9,80952.08,8.1,-0.00061,0.0,0.07548]
[1778512761829,63.9,80952.08,8.1,-0.00061,0.0,0.07548]
[1778512763657,63.9,80937.54,8.1,-0.00062,0.0,0.07706]
[1778512766711,63.9,80935.38,8.1,-0.00063,0.0,0.07729]
[1778512767356,63.9,80936.66,8.1,-0.00062,0.0,0.07715]
[1778512772533,63.9,80934.18,8.1,-0.00062,0.0,0.07699]
[1778512773242,63.9,80925.53,8.1,-0.00063,0.0,0.07794]
[1778512776161,63.9,80926.35,8.1,-0.00063,0.0,0.07785]
[1778512777039,63.9,80925.68,8.1,-0.00063,0.0,0.07792]
[1778512782791,63.9,80930.35,8.1,-0.00063,0.0,0.07741]
[1778512787960,63.9,80930.45,8.1,-0.00063,0.0,0.0774]
[1778512789393,63.9,80928.15,8.1,-0.00063,0.0,0.07765]
[1778512794758,63.9,80927.37,8.1,-0.00063,0.0,0.07774]
[1778512795205,63.9,80928.08,8.1,-0.00063,0.0,0.07766]
[1778512798957,63.9,80924.58,8.1,-0.00063,0.0,0.07804]
[1778512799520,63.9,80925.62,8.1,-0.00063,0.0,0.07793]
[1778512800767,63.9,80925.09,8.1,-0.00063,0.0,0.07799]
[1778512801435,63.9,80921.46,8.1,-0.00064,0.0,0.07839]
[1778512802160,63.9,80921.46,8.1,-0.00064,0.0,0.07839]
[1778512802831,63.9,80916.59,8.1,-0.00064,0.0,0.07893]
[1778512807967,63.9,80920.11,8.1,-0.00064,0.0,0.07854]
[1778512812667,63.9,80922.08,8.1,-0.00064,0.0,0.07832]
[1778512813217,63.9,80922.16,8.1,-0.00064,0.0,0.07831]
[1778512813885,63.9,80922.16,8.1,-0.00064,0.0,0.07831]
[1778512814125,63.9,80922.16,8.1,-0.00064,0.0,0.07831]
[1778512817997,63.9,80924.59,8.1,-0.00063,0.0,0.07804]
[1778512818466,63.9,80920.68,8.1,-0.00064,0.0,0.07848]
[1778512819125,63.9,80920.68,8.1,-0.00064,0.0,0.07848]
[1778512819806,63.9,80919.44,8.1,-0.00064,0.0,0.07861]
[1778512824079,63.9,80934.04,8.1,-0.00062,0.0,0.077]
[1778512825277,63.9,80935.2,8.1,-0.00062,0.0,0.07688]
[1778512827349,63.9,80935.71,8.1,-0.00062,0.0,0.07682]
[1778512829350,63.9,80931.3,8.1,-0.00063,0.0,0.0773]
[1778512830759,63.9,80931.36,8.1,-0.00063,0.0,0.0773]
[1778512831541,63.9,80934.46,8.1,-0.00062,0.0,0.07652]
[1778512832136,63.9,80946.17,8.1,-0.00061,0.0,0.07526]
[1778512832837,63.9,80946.17,8.1,-0.00061,0.0,0.07526]
[1778512838178,63.9,80946.72,8.1,-0.00061,0.0,0.0752]
[1778512838236,63.9,80946.72,8.1,-0.00061,0.0,0.0752]
[1778512839526,63.9,80943.77,8.1,-0.00061,0.0,0.07552]
[1778512840390,63.9,80943.59,8.1,-0.00061,0.0,0.07554]
[1778512840845,63.9,80943.59,8.1,-0.00061,0.0,0.07554]
[1778512840998,63.9,80943.59,8.1,-0.00061,0.0,0.07554]
[1778512841698,63.9,80942.1,8.1,-0.00061,0.0,0.0757]
[1778512842227,63.9,80942.1,8.1,-0.00061,0.0,0.0757]
[1778512842938,63.9,80943.7,8.1,-0.00061,0.0,0.07553]
[1778512845999,63.9,80940.69,8.1,-0.00061,0.0,0.07585]
[1778512846487,63.9,80940.65,8.1,-0.00061,0.0,0.07585]
[1778512849208,63.9,80943.81,8.1,-0.00061,0.0,0.07551]
[1778512849222,63.9,80943.81,8.1,-0.00061,0.0,0.07551]
[1778512849732,63.9,80943.65,8.1,-0.00061,0.0,0.07553]
[1778512850257,63.9,80950.3,8.1,-0.00061,0.0,0.07482]
[1778512852882,63.9,80957.86,8.1,-0.0006,0.0,0.07402]
[1778512853471,63.9,80957.24,8.1,-0.0006,0.0,0.07408]
[1778512854868,63.9,80957.03,8.1,-0.0006,0.0,0.07411]
[1778512854923,63.9,80957.03,8.1,-0.0006,0.0,0.07411]
[1778512856071,63.9,80961.77,8.1,-0.00059,0.0,0.07361]
[1778512856602,63.9,80968.05,8.1,-0.00059,0.0,0.07295]
[1778512857090,63.9,80968.05,8.1,-0.00059,0.0,0.07295]
[1778512857889,63.9,80970.01,8.1,-0.00059,0.0,0.07275]
[1778512859783,63.9,80970.19,8.1,-0.00059,0.0,0.07273]
[1778512860345,63.9,80970.44,8.1,-0.00059,0.0,0.0727]
[1778512861573,63.9,80970.98,8.1,-0.00059,0.0,0.07265]
[1778512862278,63.9,80970.68,8.1,-0.00059,0.0,0.07268]
[1778512864726,63.9,80970.66,8.1,-0.00059,0.0,0.07268]
[1778512864806,63.9,80970.66,8.1,-0.00059,0.0,0.07268]
[1778512869761,63.9,80976.51,8.1,-0.00058,0.0,0.07208]
[1778512870129,63.9,80976.51,8.1,-0.00058,0.0,0.07208]
[1778512870263,63.9,80976.51,8.1,-0.00058,0.0,0.07208]
[1778512870305,63.9,80976.51,8.1,-0.00058,0.0,0.07208]
[1778512871415,63.9,80966.61,8.1,-0.00059,0.0,0.0731]
[1778512875021,63.9,80965.49,8.1,-0.00059,0.0,0.07322]
[1778512875925,63.9,80964.4,8.1,-0.00059,0.0,0.07333]
[1778512876856,63.9,80964.87,8.1,-0.00059,0.0,0.07328]
[1778512877342,63.9,80961.91,8.1,-0.00059,0.0,0.07359]
[1778512880780,63.9,80960.88,8.1,-0.0006,0.0,0.0737]
[1778512882773,63.9,80962.8,8.1,-0.00059,0.0,0.0735]
[1778512888534,63.9,80964.75,8.1,-0.00059,0.0,0.0733]
[1778512890052,63.9,80964.75,8.1,-0.00059,0.0,0.0733]
[1778512890679,63.9,80965.1,8.1,-0.00059,0.0,0.07326]
[1778512892669,63.9,80965.28,8.1,-0.00059,0.0,0.07282]
[1778512893360,63.9,80963.29,8.1,-0.00059,0.0,0.07303]
[1778512894857,63.9,80963.19,8.1,-0.00059,0.0,0.07304]
[1778512895413,63.9,80963.44,8.1,-0.00059,0.0,0.07301]
[1778512897054,63.9,80962.67,8.1,-0.00059,0.0,0.07309]
[1778512897761,63.9,80962.81,8.1,-0.00059,0.0,0.07308]
[1778512898674,63.9,80960.22,8.1,-0.00059,0.0,0.07335]
[1778512898750,63.9,80960.22,8.1,-0.00059,0.0,0.07335]
[1778512898761,63.9,80960.22,8.1,-0.00059,0.0,0.07335]
[1778512898799,63.9,80960.22,8.1,-0.00059,0.0,0.07335]
[1778512899223,63.9,80960.22,8.1,-0.00059,0.0,0.07335]
[1778512899751,63.9,80962.66,8.1,-0.00059,0.0,0.07309]
[1778512899799,63.9,80973.25,8.1,-0.00058,0.0,0.072]
[1778512905717,63.9,80973.56,8.1,-0.00058,0.0,0.07197]
[1778512909681,63.9,80988.99,8.1,-0.00057,0.0,0.0704]
[1778512912702,63.9,80998.66,8.1,-0.00056,0.0,0.06943]
[1778512916730,63.9,81010.06,8.1,-0.00055,0.0,0.0683]
[1778512921768,63.9,81009.53,8.1,-0.00055,0.0,0.06835]
[1778512929824,63.9,81006.92,8.1,-0.00055,0.0,0.06861]
[1778512930831,63.9,80996.77,8.1,-0.00056,0.0,0.06962]
[1778512935870,63.9,81001.12,8.1,-0.00056,0.0,0.06918]
[1778512940906,63.9,80999.0,8.1,-0.00056,0.0,0.06939]
[1778512945941,63.9,80998.35,8.1,-0.00056,0.0,0.06946]
[1778512950979,63.9,80997.01,8.1,-0.00056,0.0,0.06959]
[1778512956014,63.9,80996.58,8.1,-0.00056,0.0,0.06923]
[1778512961049,63.9,81000.0,8.1,-0.00055,0.0,0.06889]
[1778512967091,63.9,81000.49,8.1,-0.00055,0.0,0.06885]
[1778512973036,63.9,81003.31,8.1,-0.00055,0.0,0.06857]
[1778512973600,63.9,81003.28,8.1,-0.00055,0.0,0.06857]
[1778512975623,63.9,81005.87,8.1,-0.00055,0.0,0.06832]
[1778512976135,63.9,81005.87,8.1,-0.00055,0.0,0.06832]
[1778512980833,63.9,81002.77,8.1,-0.00055,0.0,0.06862]
[1778512981325,63.9,81002.77,8.1,-0.00055,0.0,0.06862]
[1778512989380,63.9,81002.9,8.1,-0.00055,0.0,0.06861]
[1778512989988,63.9,81003.12,8.1,-0.00055,0.0,0.06859]
[1778512991962,63.9,81003.09,8.1,-0.00055,0.0,0.06859]
[1778512992384,63.9,81003.09,8.1,-0.00055,0.0,0.06859]
[1778512994283,63.9,80991.84,8.1,-0.00056,0.0,0.06971]
[1778512999318,63.9,80994.91,8.1,-0.00056,0.0,0.0694]
[1778512999885,63.9,80994.91,8.1,-0.00056,0.0,0.0694]
[1778513000931,63.9,80994.44,8.1,-0.00056,0.0,0.06945]
[1778513004826,63.9,80992.3,8.1,-0.00056,0.0,0.06966]
[1778513005984,63.9,80992.7,8.1,-0.00056,0.0,0.06962]
[1778513006606,63.9,80992.66,8.1,-0.00056,0.0,0.06962]
[1778513007978,63.9,80992.77,8.1,-0.00056,0.0,0.06961]
[1778513010384,63.9,80992.99,8.1,-0.00056,0.0,0.06959]
[1778513010993,63.9,80992.85,8.1,-0.00056,0.0,0.0696]
[1778513013002,63.9,80991.12,8.1,-0.00056,0.0,0.06938]
[1778513013210,63.9,80991.12,8.1,-0.00056,0.0,0.06938]
[1778513016032,63.9,80984.3,8.1,-0.00056,0.0,0.07006]
[1778513016437,63.9,80971.22,8.1,-0.00058,0.0,0.07138]
[1778513016779,63.9,80971.22,8.1,-0.00058,0.0,0.07138]
[1778513017262,63.9,80971.22,8.1,-0.00058,0.0,0.07138]
[1778513017617,63.9,80966.52,8.1,-0.00058,0.0,0.07186]
[1778513018424,63.9,80966.52,8.1,-0.00058,0.0,0.07186]
[1778513019513,63.9,80964.76,8.1,-0.00058,0.0,0.07204]
[1778513024933,63.9,80961.74,8.1,-0.00058,0.0,0.07236]
[1778513025590,63.9,80961.58,8.1,-0.00058,0.0,0.07237]
[1778513030668,63.9,80961.55,8.1,-0.00058,0.0,0.07238]
[1778513033383,63.9,80961.57,8.1,-0.00058,0.0,0.07237]
[1778513034598,63.9,80962.36,8.1,-0.00058,0.0,0.07229]
[1778513035419,63.9,80962.36,8.1,-0.00058,0.0,0.07229]
[1778513037522,63.9,80971.78,8.1,-0.00058,0.0,0.07132]
[1778513038188,63.9,80971.78,8.1,-0.00058,0.0,0.07132]
[1778513038626,63.9,80979.39,8.1,-0.00057,0.0,0.07055]
[1778513039607,63.9,80981.06,8.1,-0.00057,0.0,0.07038]
[1778513039700,63.9,80981.06,8.1,-0.00057,0.0,0.07038]
[1778513040169,63.9,80981.06,8.1,-0.00057,0.0,0.07038]
[1778513040701,63.9,80981.64,8.1,-0.00057,0.0,0.07032]
[1778513040855,63.9,80981.64,8.1,-0.00057,0.0,0.07032]
[1778513041612,63.9,80994.78,8.1,-0.00055,0.0,0.06901]
[1778513045048,63.9,81000.51,8.1,-0.00055,0.0,0.06845]
[1778513045754,63.9,81000.54,8.1,-0.00055,0.0,0.06844]
[1778513050347,63.9,81001.23,8.1,-0.00055,0.0,0.06838]
[1778513050673,63.9,81000.65,8.1,-0.00055,0.0,0.06843]
[1778513050727,63.9,81000.65,8.1,-0.00055,0.0,0.06843]
[1778513050970,63.9,81000.65,8.1,-0.00055,0.0,0.06843]
[1778513052197,63.9,81001.96,8.1,-0.00055,0.0,0.0683]
[1778513052938,63.9,81006.3,8.1,-0.00055,0.0,0.06788]
[1778513054301,63.9,81009.29,8.1,-0.00054,0.0,0.06759]
[1778513054981,63.9,81010.74,8.1,-0.00054,0.0,0.06745]
[1778513055532,63.9,81010.91,8.1,-0.00054,0.0,0.06743]
[1778513056046,63.9,81010.91,8.1,-0.00054,0.0,0.06743]
[1778513056347,63.9,81010.91,8.1,-0.00054,0.0,0.06743]
[1778513056705,63.9,81010.94,8.1,-0.00054,0.0,0.06743]
[1778513059353,63.9,81017.9,8.1,-0.00054,0.0,0.06676]
[1778513059570,63.9,81020.97,8.1,-0.00053,0.0,0.06646]
[1778513059752,63.9,81032.96,8.1,-0.00052,0.0,0.06532]
[1778513064787,63.9,81041.57,8.1,-0.00052,0.0,0.06452]
[1778513067750,63.9,81034.47,8.1,-0.00052,0.0,0.06518]
[1778513067811,63.9,81034.47,8.1,-0.00052,0.0,0.06518]
[1778513069118,63.9,81030.6,8.1,-0.00052,0.0,0.06555]
[1778513069782,63.9,81025.47,8.1,-0.00053,0.0,0.06603]
[1778513070368,63.9,81025.47,8.1,-0.00053,0.0,0.06603]
[1778513071371,63.9,81025.55,8.1,-0.00053,0.0,0.06603]
[1778513073152,63.9,81020.81,8.1,-0.00053,0.0,0.06609]
[1778513073861,63.9,81020.45,8.1,-0.00053,0.0,0.06612]
[1778513075024,63.9,81020.36,8.1,-0.00053,0.0,0.06613]
[1778513075825,63.9,81019.81,8.1,-0.00053,0.0,0.06619]
[1778513079726,63.9,81027.68,8.1,-0.00052,0.0,0.06544]
[1778513080412,63.9,81027.68,8.1,-0.00052,0.0,0.06544]
[1778513080413,63.9,81027.68,8.1,-0.00052,0.0,0.06544]
[1778513085208,63.9,81035.38,8.1,-0.00052,0.0,0.06472]
[1778513085972,63.9,81035.1,8.1,-0.00052,0.0,0.06474]
[1778513086552,63.9,81035.75,8.1,-0.00052,0.0,0.06468]
[1778513087058,63.9,81035.75,8.1,-0.00052,0.0,0.06468]
[1778513087759,63.9,81035.58,8.1,-0.00052,0.0,0.0647]
[1778513088300,63.9,81035.58,8.1,-0.00052,0.0,0.0647]
[1778513089726,63.9,81035.27,8.1,-0.00052,0.0,0.06473]
[1778513090166,63.9,81035.27,8.1,-0.00052,0.0,0.06473]
[1778513097013,63.9,81031.82,8.1,-0.00052,0.0,0.06505]
[1778513098312,63.9,81031.82,8.1,-0.00052,0.0,0.06505]
[1778513098956,63.9,81026.37,8.1,-0.00053,0.0,0.06556]
[1778513100869,63.9,81024.12,8.1,-0.00053,0.0,0.06578]
[1778513101338,63.9,81024.12,8.1,-0.00053,0.0,0.06578]
[1778513105881,63.9,81022.03,8.1,-0.00053,0.0,0.06597]
[1778513106382,63.9,81022.03,8.1,-0.00053,0.0,0.06597]
[1778513107842,63.9,81022.25,8.1,-0.00053,0.0,0.06595]
[1778513108992,63.9,81022.36,8.1,-0.00053,0.0,0.06594]
[1778513113686,63.9,81018.48,8.1,-0.00053,0.0,0.06631]
[1778513114172,63.9,81018.48,8.1,-0.00053,0.0,0.06631]
[1778513116890,63.9,81025.26,8.1,-0.00053,0.0,0.06567]
[1778513117968,63.9,81025.23,8.1,-0.00053,0.0,0.06567]
[1778513118759,63.9,81030.61,8.1,-0.00052,0.0,0.06516]
[1778513124183,63.9,81027.47,8.1,-0.00052,0.0,0.06546]
[1778513124908,63.9,81030.16,8.1,-0.00052,0.0,0.06521]
[1778513127396,63.9,81033.26,8.1,-0.00052,0.0,0.06491]
[1778513128273,63.9,81033.43,8.1,-0.00052,0.0,0.0649]
[1778513128282,63.9,81033.43,8.1,-0.00052,0.0,0.0649]
[1778513128751,63.9,81033.48,8.1,-0.00052,0.0,0.06489]
[1778513129279,63.9,81033.48,8.1,-0.00052,0.0,0.06489]
[1778513130073,63.9,81041.96,8.1,-0.00051,0.0,0.0641]
[1778513130753,63.9,81044.17,8.1,-0.00051,0.0,0.0639]
[1778513131427,63.9,81044.17,8.1,-0.00051,0.0,0.0639]
[1778513132046,63.9,81043.38,8.1,-0.00051,0.0,0.0636]
[1778513133381,63.9,81039.73,8.1,-0.00051,0.0,0.06393]
[1778513134019,63.9,81039.01,8.1,-0.00051,0.0,0.064]
[1778513136585,63.9,81040.56,8.1,-0.00051,0.0,0.06386]
[1778513136973,63.9,81040.56,8.1,-0.00051,0.0,0.06386]
[1778513139941,63.9,81046.44,8.1,-0.00051,0.0,0.06332]
[1778513139952,63.9,81046.44,8.1,-0.00051,0.0,0.06332]
[1778513139964,63.9,81046.44,8.1,-0.00051,0.0,0.06332]
[1778513140947,63.9,81050.99,8.1,-0.0005,0.0,0.0629]
[1778513144932,63.9,81055.82,8.1,-0.0005,0.0,0.06246]
[1778513146245,63.9,81055.67,8.1,-0.0005,0.0,0.06248]
[1778513146547,63.9,81055.67,8.1,-0.0005,0.0,0.06248]
[1778513146908,63.9,81056.84,8.1,-0.0005,0.0,0.06237]
[1778513149933,63.9,81059.86,8.1,-0.0005,0.0,0.0621]
[1778513150435,63.9,81059.86,8.1,-0.0005,0.0,0.0621]
[1778513154146,63.9,81060.74,8.1,-0.00049,0.0,0.06202]
[1778513155299,63.9,81062.34,8.1,-0.00049,0.0,0.06187]
[1778513158243,63.9,81065.81,8.1,-0.00049,0.0,0.06156]
[1778513159013,63.9,81066.56,8.1,-0.00049,0.0,0.0615]
[1778513159414,63.9,81066.56,8.1,-0.00049,0.0,0.0615]
[1778513159429,63.9,81066.56,8.1,-0.00049,0.0,0.0615]
[1778513161470,63.9,81083.25,8.1,-0.00048,0.0,0.06002]
[1778513162325,63.9,81083.25,8.1,-0.00048,0.0,0.06002]
[1778513162412,63.9,81083.25,8.1,-0.00048,0.0,0.06002]
[1778513163484,63.9,81094.42,8.1,-0.00047,0.0,0.05906]
[1778513163713,63.9,81094.42,8.1,-0.00047,0.0,0.05906]
[1778513164492,63.9,81117.27,8.1,-0.00045,0.0,0.05712]
[1778513164652,63.9,81117.27,8.1,-0.00045,0.0,0.05712]
[1778513164676,63.9,81117.27,8.1,-0.00045,0.0,0.05712]
[1778513164976,63.9,81117.27,8.1,-0.00045,0.0,0.05712]
[1778513165498,63.9,81134.3,8.1,-0.00044,0.0,0.05572]
[1778513166532,63.9,81147.17,8.1,-0.00043,0.0,0.05468]
[1778513167514,63.9,81165.36,8.1,-0.00042,0.0,0.05324]
[1778513167973,63.9,81165.36,8.1,-0.00042,0.0,0.05324]
[1778513168025,63.9,81165.36,8.1,-0.00042,0.0,0.05324]
[1778513168265,63.9,81165.36,8.1,-0.00042,0.0,0.05324]
[1778513168490,63.9,81165.36,8.1,-0.00042,0.0,0.05324]
[1778513168510,63.9,81165.36,8.1,-0.00042,0.0,0.05324]
[1778513168986,63.9,81158.01,8.1,-0.00042,0.0,0.05381]
[1778513171546,63.9,81179.56,8.1,-0.00041,0.0,0.05214]
[1778513171660,63.9,81179.56,8.1,-0.00041,0.0,0.05214]
[1778513172296,63.9,81179.56,8.1,-0.00041,0.0,0.05214]
[1778513175214,63.9,81184.66,8.1,-0.00041,0.0,0.05175]
[1778513175323,63.9,81184.66,8.1,-0.00041,0.0,0.05175]
[1778513180612,63.9,81188.46,8.1,-0.0004,0.0,0.05146]
[1778513182686,63.9,81182.47,8.1,-0.00041,0.0,0.05191]
[1778513182819,63.9,81182.47,8.1,-0.00041,0.0,0.05191]
[1778513183498,63.9,81182.47,8.1,-0.00041,0.0,0.05191]
[1778513183633,63.9,81170.83,8.1,-0.00042,0.0,0.05281]
[1778513183654,63.9,81170.83,8.1,-0.00042,0.0,0.05281]
[1778513184182,63.9,81170.83,8.1,-0.00042,0.0,0.05281]
[1778513184996,63.9,81171.09,8.1,-0.00042,0.0,0.05279]
[1778513187308,63.9,81169.6,8.1,-0.00042,0.0,0.05291]
[1778513187348,63.9,81169.6,8.1,-0.00042,0.0,0.05291]
[1778513190008,63.9,81174.82,8.1,-0.00041,0.0,0.0525]
[1778513191163,63.9,81174.57,8.1,-0.00041,0.0,0.05252]
[1778513191887,63.9,81179.07,8.1,-0.00041,0.0,0.05186]
[1778513192527,63.9,81179.07,8.1,-0.00041,0.0,0.05186]
[1778513193814,63.9,81181.35,8.1,-0.00041,0.0,0.05168]
[1778513194457,63.9,81181.35,8.1,-0.00041,0.0,0.05168]
[1778513195576,63.9,81181.49,8.1,-0.00041,0.0,0.05167]
[1778513196222,63.9,81180.26,8.1,-0.00041,0.0,0.05177]
[1778513198256,63.9,81179.47,8.1,-0.00041,0.0,0.05183]
[1778513198650,63.9,81179.47,8.1,-0.00041,0.0,0.05183]
[1778513199735,63.9,81180.93,8.1,-0.00041,0.0,0.05172]
[1778513200421,63.9,81180.93,8.1,-0.00041,0.0,0.05172]
[1778513203424,63.9,81185.19,8.1,-0.0004,0.0,0.05139]
[1778513203644,63.9,81185.19,8.1,-0.0004,0.0,0.05139]
[1778513205039,63.9,81187.83,8.1,-0.0004,0.0,0.05119]
[1778513205301,63.9,81187.83,8.1,-0.0004,0.0,0.05119]
[1778513205375,63.9,81187.83,8.1,-0.0004,0.0,0.05119]
[1778513206634,63.9,81187.27,8.1,-0.0004,0.0,0.05124]
[1778513207667,63.9,81185.58,8.1,-0.0004,0.0,0.05136]
[1778513207854,63.9,81187.16,8.1,-0.0004,0.0,0.05124]
[1778513209367,63.9,81186.87,8.1,-0.0004,0.0,0.05127]
[1778513209613,63.9,81186.87,8.1,-0.0004,0.0,0.05127]
[1778513210824,63.9,81198.84,8.1,-0.00039,0.0,0.05037]
[1778513212837,63.9,81208.47,8.1,-0.00039,0.0,0.04966]
[1778513214988,63.9,81208.6,8.1,-0.00039,0.0,0.04965]
[1778513216735,63.9,81204.88,8.1,-0.00039,0.0,0.04992]
[1778513220834,63.9,81204.21,8.1,-0.00039,0.0,0.04997]
[1778513220920,63.9,81204.21,8.1,-0.00039,0.0,0.04997]
[1778513220929,63.9,81204.21,8.1,-0.00039,0.0,0.04997]
[1778513220990,63.9,81204.21,8.1,-0.00039,0.0,0.04997]
[1778513222057,63.9,81208.25,8.1,-0.00039,0.0,0.04967]
[1778513222101,63.9,81226.71,8.1,-0.00038,0.0,0.04833]
[1778513223365,63.9,81226.71,8.1,-0.00038,0.0,0.04833]
[1778513223650,63.9,81226.71,8.1,-0.00038,0.0,0.04833]
[1778513223941,63.9,81230.66,8.1,-0.00037,0.0,0.04805]
[1778513224613,63.9,81230.66,8.1,-0.00037,0.0,0.04805]
[1778513225195,63.9,81235.79,8.1,-0.00037,0.0,0.04769]
[1778513225316,63.9,81235.79,8.1,-0.00037,0.0,0.04769]
[1778513225347,63.9,81235.79,8.1,-0.00037,0.0,0.04769]
[1778513225476,63.9,81245.76,8.1,-0.00037,0.0,0.04699]
[1778513226173,63.9,81245.76,8.1,-0.00037,0.0,0.04699]
[1778513226968,63.9,81253.66,8.1,-0.00036,0.0,0.04644]
[1778513229172,63.9,81256.25,8.1,-0.00036,0.0,0.04626]
[1778513230043,63.9,81257.9,8.1,-0.00036,0.0,0.04615]
[1778513230858,63.9,81257.28,8.1,-0.00036,0.0,0.04619]
[1778513231296,63.9,81257.28,8.1,-0.00036,0.0,0.04619]
[1778513233074,63.9,81251.39,8.1,-0.00036,0.0,0.0466]
[1778513233090,63.9,81251.39,8.1,-0.00036,0.0,0.0466]
[1778513233756,63.9,81251.9,8.1,-0.00036,0.0,0.04656]
[1778513234568,63.9,81251.9,8.1,-0.00036,0.0,0.04656]
[1778513234583,63.9,81251.9,8.1,-0.00036,0.0,0.04656]
[1778513234600,63.9,81251.9,8.1,-0.00036,0.0,0.04656]
[1778513234855,63.9,81255.23,8.1,-0.00036,0.0,0.04633]
[1778513235572,63.9,81255.23,8.1,-0.00036,0.0,0.04633]
[1778513236042,63.9,81283.16,8.1,-0.00034,0.0,0.04445]
[1778513237375,63.9,81283.16,8.1,-0.00034,0.0,0.04445]
[1778513238997,63.9,81288.56,8.1,-0.00034,0.0,0.04409]
[1778513239352,63.9,81288.56,8.1,-0.00034,0.0,0.04409]
[1778513240936,63.9,81291.22,8.1,-0.00034,0.0,0.04391]
[1778513243026,63.9,81292.43,8.1,-0.00034,0.0,0.04384]
[1778513243775,63.9,81294.61,8.1,-0.00034,0.0,0.04369]
[1778513243797,63.9,81294.61,8.1,-0.00034,0.0,0.04369]
[1778513243871,63.9,81294.61,8.1,-0.00034,0.0,0.04369]
[1778513244123,63.9,81309.72,8.1,-0.00033,0.0,0.04272]
[1778513245682,63.9,81309.72,8.1,-0.00033,0.0,0.04272]
[1778513245701,63.9,81350.61,8.1,-0.00031,0.0,0.04018]
[1778513245938,63.9,81350.61,8.1,-0.00031,0.0,0.04018]
[1778513246376,63.9,81350.61,8.1,-0.00031,0.0,0.04018]
[1778513247171,63.9,81360.25,8.1,-0.0003,0.0,0.0396]
[1778513249694,63.9,81365.75,8.1,-0.0003,0.0,0.03927]
[1778513250253,63.9,81360.49,8.1,-0.0003,0.0,0.03958]
[1778513254436,63.9,81352.58,8.1,-0.00031,0.0,0.0398]
[1778513255181,63.9,81358.08,8.1,-0.0003,0.0,0.03948]
[1778513255227,63.9,81377.46,8.1,-0.00029,0.0,0.03834]
[1778513255996,63.9,81377.46,8.1,-0.00029,0.0,0.03834]
[1778513256665,63.9,81377.46,8.1,-0.00029,0.0,0.03834]
[1778513257243,63.9,81387.53,8.1,-0.00029,0.0,0.03776]
[1778513258297,63.9,81387.53,8.1,-0.00029,0.0,0.03776]
[1778513258578,63.9,81387.53,8.1,-0.00029,0.0,0.03776]
[1778513262401,63.9,81384.93,8.1,-0.00029,0.0,0.03791]
[1778513262459,63.9,81374.58,8.1,-0.0003,0.0,0.03851]
[1778513262955,63.9,81374.58,8.1,-0.0003,0.0,0.03851]
[1778513264516,63.9,81380.87,8.1,-0.00029,0.0,0.03814]
[1778513264539,63.9,81380.87,8.1,-0.00029,0.0,0.03814]
[1778513266511,63.9,81387.92,8.1,-0.00029,0.0,0.03774]
[1778513267053,63.9,81381.11,8.1,-0.00029,0.0,0.03813]
[1778513269163,63.9,81371.73,8.1,-0.0003,0.0,0.03867]
[1778513269753,63.9,81371.73,8.1,-0.0003,0.0,0.03867]
[1778513270660,63.9,81368.67,8.1,-0.0003,0.0,0.03885]
[1778513270668,63.9,81368.67,8.1,-0.0003,0.0,0.03885]
[1778513273110,63.9,81356.63,8.1,-0.0003,0.0,0.03956]
[1778513273120,63.9,81356.63,8.1,-0.0003,0.0,0.03956]
[1778513274572,63.9,81362.27,8.1,-0.0003,0.0,0.03923]
[1778513275571,63.9,81364.26,8.1,-0.0003,0.0,0.03911]
[1778513275621,63.9,81364.26,8.1,-0.0003,0.0,0.03911]
[1778513275657,63.9,81364.26,8.1,-0.0003,0.0,0.03911]
[1778513275705,63.9,81351.76,8.1,-0.00031,0.0,0.03985]
[1778513278041,63.9,81358.72,8.1,-0.0003,0.0,0.03944]
[1778513278629,63.9,81358.72,8.1,-0.0003,0.0,0.03944]
[1778513280239,63.9,81357.88,8.1,-0.0003,0.0,0.03949]
[1778513280956,63.9,81351.34,8.1,-0.00031,0.0,0.03988]
[1778513281524,63.9,81351.34,8.1,-0.00031,0.0,0.03988]
[1778513282192,63.9,81351.62,8.1,-0.00031,0.0,0.03986]
[1778513282587,63.9,81351.62,8.1,-0.00031,0.0,0.03986]
[1778513282629,63.9,81351.62,8.1,-0.00031,0.0,0.03986]
[1778513283757,63.9,81349.29,8.1,-0.00031,0.0,0.04]
[1778513283782,63.9,81373.35,8.1,-0.0003,0.0,0.03858]
[1778513284251,63.9,81373.35,8.1,-0.0003,0.0,0.03858]
[1778513285515,63.9,81378.47,8.1,-0.00029,0.0,0.03828]
[1778513285533,63.9,81378.47,8.1,-0.00029,0.0,0.03828]
[1778513286226,63.9,81376.94,8.1,-0.00029,0.0,0.03837]
[1778513286455,63.9,81364.15,8.1,-0.0003,0.0,0.03912]
[1778513287850,63.9,81359.36,8.1,-0.0003,0.0,0.0394]
[1778513288593,63.9,81359.36,8.1,-0.0003,0.0,0.0394]
[1778513288604,63.9,81359.36,8.1,-0.0003,0.0,0.0394]
[1778513288659,63.9,81359.36,8.1,-0.0003,0.0,0.0394]
[1778513288689,63.9,81359.36,8.1,-0.0003,0.0,0.0394]
[1778513289064,63.9,81358.47,8.1,-0.0003,0.0,0.03945]
[1778513289274,63.9,81358.47,8.1,-0.0003,0.0,0.03945]
[1778513290483,63.9,81368.68,8.1,-0.0003,0.0,0.03885]
[1778513291558,63.9,81368.68,8.1,-0.0003,0.0,0.03885]
[1778513291581,63.9,81368.68,8.1,-0.0003,0.0,0.03885]
[1778513292497,63.9,81348.63,8.1,-0.00031,0.0,0.04004]
[1778513297533,63.9,81341.11,8.1,-0.00031,0.0,0.0405]
[1778513298543,63.9,81316.91,8.1,-0.00032,0.0,0.04199]
[1778513300555,63.9,81306.59,8.1,-0.00033,0.0,0.04265]
[1778513305590,63.9,81301.2,8.1,-0.00033,0.0,0.04299]
[1778513306122,63.9,81301.2,8.1,-0.00033,0.0,0.04299]
[1778513306824,63.9,81301.2,8.1,-0.00033,0.0,0.04299]
[1778513309328,63.9,81309.68,8.1,-0.00033,0.0,0.04245]
[1778513309423,63.9,81309.68,8.1,-0.00033,0.0,0.04245]
[1778513309618,63.9,81319.79,8.1,-0.00032,0.0,0.04181]
[1778513311632,63.9,81329.57,8.1,-0.00032,0.0,0.04094]
[1778513313445,63.9,81332.92,8.1,-0.00031,0.0,0.04074]
[1778513314089,63.9,81336.7,8.1,-0.00031,0.0,0.04051]
[1778513314824,63.9,81336.7,8.1,-0.00031,0.0,0.04051]
[1778513314849,63.9,81335.87,8.1,-0.00031,0.0,0.04056]
[1778513315511,63.9,81335.87,8.1,-0.00031,0.0,0.04056]
[1778513316126,63.9,81340.42,8.1,-0.00031,0.0,0.04028]
[1778513317983,63.9,81346.81,8.1,-0.00031,0.0,0.0399]
[1778513318002,63.9,81346.81,8.1,-0.00031,0.0,0.0399]
[1778513318496,63.9,81346.81,8.1,-0.00031,0.0,0.0399]
[1778513318681,63.9,81359.33,8.1,-0.0003,0.0,0.03915]
[1778513319055,63.9,81359.33,8.1,-0.0003,0.0,0.03915]
[1778513320779,63.9,81362.48,8.1,-0.0003,0.0,0.03896]
[1778513321441,63.9,81359.89,8.1,-0.0003,0.0,0.03912]
[1778513322757,63.9,81364.19,8.1,-0.0003,0.0,0.03886]
[1778513323361,63.9,81370.17,8.1,-0.0003,0.0,0.03852]
[1778513323392,63.9,81370.17,8.1,-0.0003,0.0,0.03852]
[1778513324155,63.9,81373.14,8.1,-0.00029,0.0,0.03834]
[1778513324815,63.9,81373.14,8.1,-0.00029,0.0,0.03834]
[1778513324836,63.9,81373.14,8.1,-0.00029,0.0,0.03834]
[1778513325309,63.9,81372.59,8.1,-0.00029,0.0,0.03837]
[1778513326725,63.9,81376.2,8.1,-0.00029,0.0,0.03817]
[1778513331104,63.9,81371.92,8.1,-0.00029,0.0,0.03841]
[1778513331371,63.9,81371.92,8.1,-0.00029,0.0,0.03841]
[1778513336807,63.9,81362.4,8.1,-0.0003,0.0,0.03897]
[1778513340429,63.9,81362.2,8.1,-0.0003,0.0,0.03898]
[1778513341175,63.9,81360.88,8.1,-0.0003,0.0,0.03906]
[1778513342292,63.9,81363.38,8.1,-0.0003,0.0,0.03891]
[1778513344005,63.9,81362.31,8.1,-0.0003,0.0,0.03897]
[1778513346788,63.9,81352.64,8.1,-0.0003,0.0,0.03955]
[1778513347089,63.9,81352.64,8.1,-0.0003,0.0,0.03955]
[1778513347766,63.9,81352.64,8.1,-0.0003,0.0,0.03955]
[1778513351252,63.9,81352.82,8.1,-0.0003,0.0,0.03954]
[1778513352168,63.9,81351.77,8.1,-0.0003,0.0,0.0396]
[1778513352260,63.9,81341.94,8.1,-0.00031,0.0,0.04019]
[1778513353070,63.9,81341.94,8.1,-0.00031,0.0,0.04019]
[1778513353252,63.9,81341.94,8.1,-0.00031,0.0,0.04019]
[1778513355877,63.9,81343.22,8.1,-0.00031,0.0,0.04011]
[1778513356365,63.9,81348.32,8.1,-0.00031,0.0,0.03981]
[1778513357228,63.9,81349.94,8.1,-0.00031,0.0,0.03971]
[1778513357825,63.9,81349.94,8.1,-0.00031,0.0,0.03971]
[1778513360282,63.9,81358.38,8.1,-0.0003,0.0,0.03921]
[1778513360991,63.9,81362.0,8.1,-0.0003,0.0,0.03899]
[1778513363073,63.9,81359.05,8.1,-0.0003,0.0,0.03917]
[1778513363137,63.9,81359.05,8.1,-0.0003,0.0,0.03917]
[1778513363681,63.9,81359.05,8.1,-0.0003,0.0,0.03917]
[1778513365007,63.9,81346.59,8.1,-0.00031,0.0,0.03991]
[1778513370060,63.9,81340.97,8.1,-0.00031,0.0,0.04025]
[1778513375095,63.9,81330.01,8.1,-0.00031,0.0,0.04066]
[1778513380130,63.9,81334.55,8.1,-0.00031,0.0,0.04038]
[1778513384160,63.9,81320.49,8.1,-0.00032,0.0,0.04124]
[1778513389194,63.9,81315.24,8.1,-0.00032,0.0,0.04157]
[1778513394231,63.9,81320.39,8.1,-0.00032,0.0,0.04125]
[1778513399266,63.9,81317.59,8.1,-0.00032,0.0,0.04142]
[1778513404301,63.9,81318.37,8.1,-0.00032,0.0,0.04137]
[1778513409608,63.9,81322.39,8.1,-0.00032,0.0,0.04113]
[1778513409846,63.9,81322.39,8.1,-0.00032,0.0,0.04113]
[1778513411772,63.9,81323.94,8.1,-0.00032,0.0,0.04103]
[1778513411800,63.9,81323.94,8.1,-0.00032,0.0,0.04103]
[1778513412357,63.9,81333.92,8.1,-0.00031,0.0,0.04042]
[1778513415378,63.9,81343.69,8.1,-0.00031,0.0,0.03983]
[1778513418952,63.9,81343.49,8.1,-0.00031,0.0,0.03984]
[1778513419237,63.9,81343.49,8.1,-0.00031,0.0,0.03984]
[1778513419289,63.9,81343.49,8.1,-0.00031,0.0,0.03984]
[1778513419383,63.9,81343.49,8.1,-0.00031,0.0,0.03984]
[1778513420413,63.9,81330.03,8.1,-0.00031,0.0,0.04066]
[1778513424441,63.9,81319.31,8.1,-0.00032,0.0,0.04132]
[1778513425917,63.9,81319.31,8.1,-0.00032,0.0,0.04132]
[1778513426450,63.9,81325.12,8.1,-0.00032,0.0,0.04096]
[1778513429450,63.9,81321.37,8.1,-0.00032,0.0,0.04119]
[1778513430049,63.9,81326.0,8.1,-0.00032,0.0,0.0409]
[1778513430648,63.9,81326.0,8.1,-0.00032,0.0,0.0409]
[1778513430810,63.9,81326.0,8.1,-0.00032,0.0,0.0409]
[1778513430826,63.9,81326.0,8.1,-0.00032,0.0,0.0409]
[1778513431102,63.9,81330.72,8.1,-0.00031,0.0,0.04061]
[1778513431492,63.9,81337.43,8.1,-0.00031,0.0,0.03995]
[1778513432406,63.9,81337.43,8.1,-0.00031,0.0,0.03995]
[1778513433827,63.9,81341.32,8.1,-0.00031,0.0,0.03972]
[1778513434991,63.9,81342.67,8.1,-0.00031,0.0,0.03964]
[1778513436067,63.9,81340.21,8.1,-0.00031,0.0,0.03978]
[1778513436531,63.9,81353.02,8.1,-0.0003,0.0,0.03902]
[1778513437449,63.9,81353.02,8.1,-0.0003,0.0,0.03902]
[1778513438058,63.9,81352.88,8.1,-0.0003,0.0,0.03903]
[1778513438717,63.9,81352.88,8.1,-0.0003,0.0,0.03903]
[1778513439278,63.9,81349.3,8.1,-0.0003,0.0,0.03924]
[1778513442340,63.9,81345.65,8.1,-0.0003,0.0,0.03946]
[1778513443873,63.9,81336.15,8.1,-0.00031,0.0,0.04003]
[1778513448006,63.9,81330.23,8.1,-0.00031,0.0,0.04039]
[1778513448641,63.9,81330.23,8.1,-0.00031,0.0,0.04039]
[1778513449831,63.9,81329.97,8.1,-0.00031,0.0,0.0404]
[1778513449844,63.9,81329.97,8.1,-0.00031,0.0,0.0404]
[1778513450649,63.9,81327.99,8.1,-0.00031,0.0,0.04052]
[1778513450675,63.9,81327.99,8.1,-0.00031,0.0,0.04052]
[1778513450894,63.9,81327.99,8.1,-0.00031,0.0,0.04052]
[1778513451637,63.9,81324.45,8.1,-0.00031,0.0,0.04074]
[1778513452339,63.9,81318.54,8.1,-0.00032,0.0,0.0411]
[1778513452654,63.9,81334.75,8.1,-0.00031,0.0,0.04011]
[1778513457692,63.9,81339.48,8.1,-0.00031,0.0,0.03983]
[1778513461729,63.9,81354.03,8.1,-0.0003,0.0,0.03896]
[1778513462733,63.9,81368.15,8.1,-0.00029,0.0,0.03814]
[1778513463740,63.9,81382.07,8.1,-0.00029,0.0,0.03734]
[1778513468778,63.9,81386.27,8.1,-0.00028,0.0,0.03711]
[1778513470528,63.9,81386.58,8.1,-0.00028,0.0,0.03709]
[1778513475827,63.9,81373.01,8.1,-0.00029,0.0,0.03786]
[1778513477842,63.9,81383.88,8.1,-0.00029,0.0,0.03724]
[1778513482877,63.9,81385.7,8.1,-0.00028,0.0,0.03714]
[1778513487914,63.9,81381.09,8.1,-0.00029,0.0,0.0374]
[1778513492957,63.9,81380.95,8.1,-0.00028,0.0,0.03717]
[1778513494835,63.9,81380.38,8.1,-0.00028,0.0,0.0372]
[1778513499260,63.9,81380.26,8.1,-0.00028,0.0,0.03721]
[1778513500376,63.9,81382.05,8.1,-0.00028,0.0,0.03711]
[1778513500483,63.9,81382.05,8.1,-0.00028,0.0,0.03711]
[1778513501146,63.9,81391.2,8.1,-0.00028,0.0,0.03659]
[1778513502059,63.9,81396.89,8.1,-0.00028,0.0,0.03628]
[1778513502101,63.9,81396.89,8.1,-0.00028,0.0,0.03628]
[1778513502738,63.9,81396.89,8.1,-0.00028,0.0,0.03628]
[1778513503428,63.9,81398.84,8.1,-0.00028,0.0,0.03617]
[1778513504500,63.9,81396.62,8.1,-0.00028,0.0,0.03629]
[1778513505111,63.9,81393.72,8.1,-0.00028,0.0,0.03645]
[1778513505822,63.9,81393.72,8.1,-0.00028,0.0,0.03645]
[1778513508323,63.9,81394.23,8.1,-0.00028,0.0,0.03643]
[1778513508360,63.9,81394.23,8.1,-0.00028,0.0,0.03643]
[1778513509100,63.9,81396.36,8.1,-0.00028,0.0,0.03631]
[1778513509856,63.9,81396.36,8.1,-0.00028,0.0,0.03631]
[1778513510298,63.9,81401.1,8.1,-0.00028,0.0,0.03605]
[1778513512963,63.9,81404.83,8.1,-0.00027,0.0,0.03584]
[1778513514578,63.9,81401.92,8.1,-0.00028,0.0,0.036]
[1778513515183,63.9,81402.15,8.1,-0.00027,0.0,0.03599]
[1778513515524,63.9,81402.15,8.1,-0.00027,0.0,0.03599]
[1778513515858,63.9,81402.15,8.1,-0.00027,0.0,0.03599]
[1778513516122,63.9,81382.91,8.1,-0.00028,0.0,0.03706]
[1778513517149,63.9,81382.91,8.1,-0.00028,0.0,0.03706]
[1778513517996,63.9,81382.91,8.1,-0.00028,0.0,0.03706]
[1778513518652,63.9,81377.65,8.1,-0.00029,0.0,0.03735]
[1778513519279,63.9,81377.87,8.1,-0.00029,0.0,0.03734]
[1778513520438,63.9,81377.49,8.1,-0.00029,0.0,0.03736]
[1778513521413,63.9,81372.14,8.1,-0.00029,0.0,0.03767]
[1778513521506,63.9,81349.34,8.1,-0.0003,0.0,0.03899]
[1778513523329,63.9,81343.41,8.1,-0.0003,0.0,0.03934]
[1778513524091,63.9,81344.61,8.1,-0.0003,0.0,0.03927]
[1778513525404,63.9,81346.51,8.1,-0.0003,0.0,0.03916]
[1778513525479,63.9,81346.51,8.1,-0.0003,0.0,0.03916]
[1778513525485,63.9,81346.51,8.1,-0.0003,0.0,0.03916]
[1778513525782,63.9,81346.51,8.1,-0.0003,0.0,0.03916]
[1778513525847,63.9,81336.84,8.1,-0.00031,0.0,0.03973]
[1778513526192,63.9,81327.01,8.1,-0.00031,0.0,0.04032]
[1778513528018,63.9,81327.01,8.1,-0.00031,0.0,0.04032]
[1778513528083,63.9,81322.89,8.1,-0.00031,0.0,0.04057]
[1778513530561,63.9,81314.96,8.1,-0.00032,0.0,0.04106]
[1778513531931,63.9,81306.72,8.1,-0.00032,0.0,0.04157]
[1778513533892,63.9,81309.44,8.1,-0.00032,0.0,0.0414]
[1778513534450,63.9,81303.94,8.1,-0.00032,0.0,0.04175]
[1778513534515,63.9,81291.2,8.1,-0.00033,0.0,0.04255]
[1778513536353,63.9,81285.28,8.1,-0.00033,0.0,0.04293]
[1778513536407,63.9,81269.59,8.1,-0.00034,0.0,0.04395]
[1778513537185,63.9,81269.59,8.1,-0.00034,0.0,0.04395]
[1778513539112,63.9,81264.59,8.1,-0.00034,0.0,0.04428]
[1778513539191,63.9,81264.59,8.1,-0.00034,0.0,0.04428]
[1778513540480,63.9,81259.22,8.1,-0.00035,0.0,0.04464]
[1778513540538,63.9,81259.22,8.1,-0.00035,0.0,0.04464]
[1778513545339,63.9,81239.96,8.1,-0.00036,0.0,0.04594]
[1778513549985,63.9,81232.08,8.1,-0.00036,0.0,0.04649]
[1778513550714,63.9,81241.56,8.1,-0.00036,0.0,0.04583]
[1778513553861,63.9,81244.1,8.1,-0.00035,0.0,0.04538]
[1778513554002,63.9,81244.1,8.1,-0.00035,0.0,0.04538]
[1778513555739,63.9,81238.77,8.1,-0.00036,0.0,0.04574]
[1778513556289,63.9,81234.68,8.1,-0.00036,0.0,0.04602]
[1778513558257,63.9,81233.69,8.1,-0.00036,0.0,0.04609]
[1778513558645,63.9,81233.69,8.1,-0.00036,0.0,0.04609]
[1778513558928,63.9,81233.69,8.1,-0.00036,0.0,0.04609]
[1778513559264,63.9,81230.95,8.1,-0.00036,0.0,0.04627]
[1778513559724,63.9,81230.95,8.1,-0.00036,0.0,0.04627]
[1778513560231,63.9,81234.98,8.1,-0.00036,0.0,0.046]
[1778513562069,63.9,81234.12,8.1,-0.00036,0.0,0.04606]
[1778513562934,63.9,81229.71,8.1,-0.00036,0.0,0.04636]
[1778513563966,63.9,81225.96,8.1,-0.00036,0.0,0.04662]
[1778513564574,63.9,81224.58,8.1,-0.00036,0.0,0.04672]
[1778513565925,63.9,81231.77,8.1,-0.00036,0.0,0.04622]
[1778513566377,63.9,81228.64,8.1,-0.00036,0.0,0.04643]
[1778513566796,63.9,81228.64,8.1,-0.00036,0.0,0.04643]
[1778513567436,63.9,81223.24,8.1,-0.00037,0.0,0.04681]
[1778513568352,63.9,81226.35,8.1,-0.00036,0.0,0.04659]
[1778513569146,63.9,81231.12,8.1,-0.00036,0.0,0.04626]
[1778513569877,63.9,81231.12,8.1,-0.00036,0.0,0.04626]
[1778513570284,63.9,81233.88,8.1,-0.00036,0.0,0.04607]
[1778513574125,63.9,81227.66,8.1,-0.00036,0.0,0.0465]
[1778513574812,63.9,81229.35,8.1,-0.00036,0.0,0.04639]
[1778513576774,63.9,81232.85,8.1,-0.00036,0.0,0.04614]
[1778513577348,63.9,81233.16,8.1,-0.00036,0.0,0.04612]
[1778513578199,63.9,81233.91,8.1,-0.00036,0.0,0.04607]
[1778513578252,63.9,81233.91,8.1,-0.00036,0.0,0.04607]
[1778513578875,63.9,81233.91,8.1,-0.00036,0.0,0.04607]
[1778513578884,63.9,81233.91,8.1,-0.00036,0.0,0.04607]
[1778513578998,63.9,81233.91,8.1,-0.00036,0.0,0.04607]
[1778513579249,63.9,81237.01,8.1,-0.00036,0.0,0.04586]
[1778513580846,63.9,81227.87,8.1,-0.00036,0.0,0.04649]
[1778513581048,63.9,81227.87,8.1,-0.00036,0.0,0.04649]
[1778513582091,63.9,81232.09,8.1,-0.00036,0.0,0.0462]
[1778513582177,63.9,81236.87,8.1,-0.00036,0.0,0.04587]
[1778513582966,63.9,81236.87,8.1,-0.00036,0.0,0.04587]
[1778513583589,63.9,81241.23,8.1,-0.00036,0.0,0.04557]
[1778513586137,63.9,81239.66,8.1,-0.00036,0.0,0.04568]
[1778513586764,63.9,81239.38,8.1,-0.00036,0.0,0.0457]
[1778513589850,63.9,81243.95,8.1,-0.00035,0.0,0.04539]
[1778513590114,63.9,81243.95,8.1,-0.00035,0.0,0.04539]
[1778513591668,63.9,81230.39,8.1,-0.00036,0.0,0.04631]
[1778513592868,63.9,81230.39,8.1,-0.00036,0.0,0.04631]
[1778513593286,63.9,81232.18,8.1,-0.00036,0.0,0.04619]
[1778513598716,63.9,81230.84,8.1,-0.00036,0.0,0.04628]
[1778513600123,63.9,81230.84,8.1,-0.00036,0.0,0.04628]
[1778513600379,63.9,81230.41,8.1,-0.00036,0.0,0.04631]
[1778513602827,63.9,81237.34,8.1,-0.00036,0.0,0.04584]
[1778513603638,63.9,81238.75,8.1,-0.00036,0.0,0.04574]
[1778513604357,63.9,81238.42,8.1,-0.00036,0.0,0.04576]
[1778513604976,63.9,81238.42,8.1,-0.00036,0.0,0.04576]
[1778513606643,63.9,81238.46,8.1,-0.00036,0.0,0.04576]
[1778513607056,63.9,81238.46,8.1,-0.00036,0.0,0.04576]
[1778513613987,63.9,81231.15,8.1,-0.00036,0.0,0.04597]
[1778513613993,63.9,81231.15,8.1,-0.00036,0.0,0.04597]
[1778513614020,63.9,81231.15,8.1,-0.00036,0.0,0.04597]
[1778513614164,63.9,81231.15,8.1,-0.00036,0.0,0.04597]
[1778513614732,63.9,81231.94,8.1,-0.00036,0.0,0.04592]
[1778513615143,63.9,81231.94,8.1,-0.00036,0.0,0.04592]
[1778513614829,63.9,81243.63,8.1,-0.00035,0.0,0.04512]
[1778513619381,63.9,81246.8,8.1,-0.00035,0.0,0.04491]
[1778513620078,63.9,81246.8,8.1,-0.00035,0.0,0.04491]
[1778513622598,63.9,81247.63,8.1,-0.00035,0.0,0.04485]
[1778513623155,63.9,81247.63,8.1,-0.00035,0.0,0.04485]
[1778513626050,63.9,81254.75,8.1,-0.00035,0.0,0.04438]
[1778513626583,63.9,81258.29,8.1,-0.00034,0.0,0.04414]
[1778513629210,63.9,81264.15,8.1,-0.00034,0.0,0.04376]
[1778513630100,63.9,81264.15,8.1,-0.00034,0.0,0.04376]
[1778513635965,63.9,81260.75,8.1,-0.00034,0.0,0.04398]
[1778513636592,63.9,81260.18,8.1,-0.00034,0.0,0.04402]
[1778513638997,63.9,81280.09,8.1,-0.00033,0.0,0.04273]
[1778513639284,63.9,81280.09,8.1,-0.00033,0.0,0.04273]
[1778513639994,63.9,81280.09,8.1,-0.00033,0.0,0.04273]
[1778513642323,63.9,81284.76,8.1,-0.00033,0.0,0.04243]
[1778513642689,63.9,81284.76,8.1,-0.00033,0.0,0.04243]
[1778513647903,63.9,81274.48,8.1,-0.00033,0.0,0.04309]
[1778513648514,63.9,81272.84,8.1,-0.00034,0.0,0.04319]
[1778513649986,63.9,81269.3,8.1,-0.00034,0.0,0.04342]
[1778513650733,63.9,81268.55,8.1,-0.00034,0.0,0.04347]
[1778513651217,63.9,81269.77,8.1,-0.00034,0.0,0.04339]
[1778513651399,63.9,81269.77,8.1,-0.00034,0.0,0.04339]
[1778513652091,63.9,81280.2,8.1,-0.00033,0.0,0.04272]
[1778513652478,63.9,81280.2,8.1,-0.00033,0.0,0.04272]
[1778513653822,63.9,81284.3,8.1,-0.00033,0.0,0.04246]
[1778513654074,63.9,81284.3,8.1,-0.00033,0.0,0.04246]
[1778513654162,63.9,81284.3,8.1,-0.00033,0.0,0.04246]
[1778513658925,63.9,81287.99,8.1,-0.00033,0.0,0.04222]
[1778513663724,63.9,81280.32,8.1,-0.00033,0.0,0.04271]
[1778513664336,63.9,81279.46,8.1,-0.00033,0.0,0.04277]
[1778513664949,63.9,81279.46,8.1,-0.00033,0.0,0.04277]
[1778513665665,63.9,81276.36,8.1,-0.00033,0.0,0.04296]
[1778513666280,63.9,81276.21,8.1,-0.00033,0.0,0.04297]
[1778513666537,63.9,81276.21,8.1,-0.00033,0.0,0.04297]
[1778513666973,63.9,81276.21,8.1,-0.00033,0.0,0.04297]
[1778513667625,63.9,81270.0,8.1,-0.00034,0.0,0.04338]
[1778513668274,63.9,81267.11,8.1,-0.00034,0.0,0.04357]
[1778513669228,63.9,81267.11,8.1,-0.00034,0.0,0.04357]
[1778513670217,63.9,81256.87,8.1,-0.00034,0.0,0.04424]
[1778513670919,63.9,81256.87,8.1,-0.00034,0.0,0.04424]
[1778513671634,63.9,81254.25,8.1,-0.00034,0.0,0.04413]
[1778513672224,63.9,81254.25,8.1,-0.00034,0.0,0.04413]
[1778513672907,63.9,81254.42,8.1,-0.00034,0.0,0.04412]
[1778513675252,63.9,81240.9,8.1,-0.00035,0.0,0.04502]
[1778513676770,63.9,81240.9,8.1,-0.00035,0.0,0.04502]
[1778513677300,63.9,81239.02,8.1,-0.00035,0.0,0.04515]
[1778513677698,63.9,81239.02,8.1,-0.00035,0.0,0.04515]
[1778513678012,63.9,81239.02,8.1,-0.00035,0.0,0.04515]
[1778513680799,63.9,81231.05,8.1,-0.00036,0.0,0.04569]
[1778513681270,63.9,81230.67,8.1,-0.00036,0.0,0.04572]
[1778513682268,63.9,81234.3,8.1,-0.00035,0.0,0.04547]
[1778513683233,63.9,81234.3,8.1,-0.00035,0.0,0.04547]
[1778513683319,63.9,81208.36,8.1,-0.00037,0.0,0.04726]
[1778513684354,63.9,81208.36,8.1,-0.00037,0.0,0.04726]
[1778513685072,63.9,81208.36,8.1,-0.00037,0.0,0.04726]
[1778513686340,63.9,81197.47,8.1,-0.00038,0.0,0.04804]
[1778513688081,63.9,81197.47,8.1,-0.00038,0.0,0.04804]
[1778513688438,63.9,81197.5,8.1,-0.00038,0.0,0.04804]
[1778513688823,63.9,81197.5,8.1,-0.00038,0.0,0.04804]
[1778513689978,63.9,81206.2,8.1,-0.00037,0.0,0.04742]
[1778513692381,63.9,81195.07,8.1,-0.00038,0.0,0.04821]
[1778513697416,63.9,81198.5,8.1,-0.00038,0.0,0.04796]
[1778513702451,63.9,81195.86,8.1,-0.00038,0.0,0.04815]
[1778513706217,63.9,81195.52,8.1,-0.00038,0.0,0.04818]
[1778513706945,63.9,81195.41,8.1,-0.00038,0.0,0.04819]
[1778513711240,63.9,81198.91,8.1,-0.00038,0.0,0.04793]
[1778513711958,63.9,81199.9,8.1,-0.00038,0.0,0.04786]
[1778513713274,63.9,81199.96,8.1,-0.00038,0.0,0.04786]
[1778513714588,63.9,81213.47,8.1,-0.00037,0.0,0.04691]
[1778513718073,63.9,81210.45,8.1,-0.00037,0.0,0.04712]
[1778513718586,63.9,81215.32,8.1,-0.00037,0.0,0.04678]
[1778513719239,63.9,81215.32,8.1,-0.00037,0.0,0.04678]
[1778513720072,63.9,81216.63,8.1,-0.00037,0.0,0.04669]
[1778513722284,63.9,81214.66,8.1,-0.00037,0.0,0.04682]
[1778513722360,63.9,81212.78,8.1,-0.00037,0.0,0.04695]
[1778513724315,63.9,81205.03,8.1,-0.00037,0.0,0.0475]
[1778513724335,63.9,81205.03,8.1,-0.00037,0.0,0.0475]
[1778513729980,63.9,81196.23,8.1,-0.00038,0.0,0.04813]
[1778513730949,63.9,81196.23,8.1,-0.00038,0.0,0.04813]
[1778513736181,63.9,81196.68,8.1,-0.00037,0.0,0.0478]
[1778513736740,63.9,81199.22,8.1,-0.00037,0.0,0.04761]
[1778513740358,63.9,81200.79,8.1,-0.00037,0.0,0.0475]
[1778513741151,63.9,81200.79,8.1,-0.00037,0.0,0.0475]
[1778513746954,63.9,81201.09,8.1,-0.00037,0.0,0.04748]
[1778513747073,63.9,81201.09,8.1,-0.00037,0.0,0.04748]
[1778513747292,63.9,81201.09,8.1,-0.00037,0.0,0.04748]
[1778513747351,63.9,81201.08,8.1,-0.00037,0.0,0.04748]
[1778513748144,63.9,81201.08,8.1,-0.00037,0.0,0.04748]
[1778513748968,63.9,81207.18,8.1,-0.00037,0.0,0.04705]
[1778513749668,63.9,81214.73,8.1,-0.00036,0.0,0.04653]
[1778513750176,63.9,81214.73,8.1,-0.00036,0.0,0.04653]
[1778513755348,63.9,81216.65,8.1,-0.00036,0.0,0.04639]
[1778513755358,63.9,81216.65,8.1,-0.00036,0.0,0.04639]
[1778513756847,63.9,81203.09,8.1,-0.00037,0.0,0.04734]
[1778513760639,63.9,81201.16,8.1,-0.00037,0.0,0.04748]
[1778513760646,63.9,81201.16,8.1,-0.00037,0.0,0.04748]
[1778513762640,63.9,81204.14,8.1,-0.00037,0.0,0.04727]
[1778513762871,63.9,81204.14,8.1,-0.00037,0.0,0.04727]
[1778513762889,63.9,81216.69,8.1,-0.00036,0.0,0.04639]
[1778513764823,63.9,81218.27,8.1,-0.00036,0.0,0.04628]
[1778513765399,63.9,81214.21,8.1,-0.00036,0.0,0.04656]
[1778513771009,63.9,81219.39,8.1,-0.00036,0.0,0.0462]
[1778513771642,63.9,81221.95,8.1,-0.00036,0.0,0.04603]
[1778513776987,63.9,81219.84,8.1,-0.00036,0.0,0.04617]
[1778513778027,63.9,81219.84,8.1,-0.00036,0.0,0.04617]
[1778513778676,63.9,81219.69,8.1,-0.00036,0.0,0.04618]
[1778513784039,63.9,81219.4,8.1,-0.00036,0.0,0.0462]
[1778513784718,63.9,81219.4,8.1,-0.00036,0.0,0.0462]
[1778513785332,63.9,81219.4,8.1,-0.00036,0.0,0.0462]
[1778513791644,63.9,81217.55,8.1,-0.00036,0.0,0.04633]
[1778513792080,63.9,81217.55,8.1,-0.00036,0.0,0.04633]
[1778513794109,63.9,81223.4,8.1,-0.00036,0.0,0.04564]
[1778513796358,63.9,81223.27,8.1,-0.00036,0.0,0.04565]
[1778513796832,63.9,81223.27,8.1,-0.00036,0.0,0.04565]
[1778513796950,63.9,81223.27,8.1,-0.00036,0.0,0.04565]
[1778513797112,63.9,81223.27,8.1,-0.00036,0.0,0.04565]
[1778513797898,63.9,81225.16,8.1,-0.00036,0.0,0.04552]
[1778513798297,63.9,81225.16,8.1,-0.00036,0.0,0.04552]
[1778513803072,63.9,81227.03,8.1,-0.00035,0.0,0.04539]
[1778513803375,63.9,81226.87,8.1,-0.00035,0.0,0.0454]
[1778513805699,63.9,81237.31,8.1,-0.00035,0.0,0.0447]
[1778513806366,63.9,81237.31,8.1,-0.00035,0.0,0.0447]
[1778513807189,63.9,81241.94,8.1,-0.00035,0.0,0.04439]
[1778513808202,63.9,81243.18,8.1,-0.00035,0.0,0.04431]
[1778513808699,63.9,81243.12,8.1,-0.00035,0.0,0.04431]
[1778513808776,63.9,81243.12,8.1,-0.00035,0.0,0.04431]
[1778513815060,63.9,81243.73,8.1,-0.00035,0.0,0.04427]
[1778513815805,63.9,81244.44,8.1,-0.00034,0.0,0.04422]
[1778513817659,63.9,81244.74,8.1,-0.00034,0.0,0.0442]
[1778513818142,63.9,81244.74,8.1,-0.00034,0.0,0.0442]
[1778513821352,63.9,81244.78,8.1,-0.00034,0.0,0.0442]
[1778513822140,63.9,81244.72,8.1,-0.00034,0.0,0.04421]
[1778513825003,63.9,81244.84,8.1,-0.00034,0.0,0.0442]
[1778513825739,63.9,81244.81,8.1,-0.00034,0.0,0.0442]
[1778513826845,63.9,81244.78,8.1,-0.00034,0.0,0.0442]
[1778513826904,63.9,81244.78,8.1,-0.00034,0.0,0.0442]
[1778513827387,63.9,81244.78,8.1,-0.00034,0.0,0.0442]
[1778513828033,63.9,81245.98,8.1,-0.00034,0.0,0.04412]
[1778513829955,63.9,81256.7,8.1,-0.00034,0.0,0.04342]
[1778513830284,63.9,81256.7,8.1,-0.00034,0.0,0.04342]
[1778513835512,63.9,81261.23,8.1,-0.00034,0.0,0.04312]
[1778513836045,63.9,81261.23,8.1,-0.00034,0.0,0.04312]
[1778513840536,63.9,81262.3,8.1,-0.00033,0.0,0.04306]
[1778513842874,63.9,81263.16,8.1,-0.00033,0.0,0.043]
[1778513843680,63.9,81265.51,8.1,-0.00033,0.0,0.04285]
[1778513844463,63.9,81265.55,8.1,-0.00033,0.0,0.04285]
[1778513850502,63.9,81267.27,8.1,-0.00033,0.0,0.04273]
[1778513855537,63.9,81266.64,8.1,-0.00033,0.0,0.0425]
[1778513857078,63.9,81266.64,8.1,-0.00033,0.0,0.0425]
[1778513857824,63.9,81257.13,8.1,-0.00034,0.0,0.04312]
[1778513863106,63.9,81256.24,8.1,-0.00034,0.0,0.04317]
[1778513863835,63.9,81257.54,8.1,-0.00034,0.0,0.04309]
[1778513864386,63.9,81257.54,8.1,-0.00034,0.0,0.04309]
[1778513865010,63.9,81257.44,8.1,-0.00034,0.0,0.0431]
[1778513870324,63.9,81262.84,8.1,-0.00033,0.0,0.04275]
[1778513870950,63.9,81259.72,8.1,-0.00033,0.0,0.04295]
[1778513873725,63.9,81256.45,8.1,-0.00034,0.0,0.04316]
[1778513875149,63.9,81256.47,8.1,-0.00034,0.0,0.04316]
[1778513877011,63.9,81259.86,8.1,-0.00033,0.0,0.04294]
[1778513877051,63.9,81259.86,8.1,-0.00033,0.0,0.04294]
[1778513877096,63.9,81259.86,8.1,-0.00033,0.0,0.04294]
[1778513877576,63.9,81259.35,8.1,-0.00033,0.0,0.04297]
[1778513882726,63.9,81255.87,8.1,-0.00034,0.0,0.0432]
[1778513884408,63.9,81255.87,8.1,-0.00034,0.0,0.0432]
[1778513884627,63.9,81256.9,8.1,-0.00034,0.0,0.04313]
[1778513885899,63.9,81259.59,8.1,-0.00033,0.0,0.04296]
[1778513886340,63.9,81259.59,8.1,-0.00033,0.0,0.04296]
[1778513889341,63.9,81261.3,8.1,-0.00033,0.0,0.04285]
[1778513890007,63.9,81262.98,8.1,-0.00033,0.0,0.04274]
[1778513892479,63.9,81263.62,8.1,-0.00033,0.0,0.0427]
[1778513893097,63.9,81263.62,8.1,-0.00033,0.0,0.0427]
[1778513896885,63.9,81261.88,8.1,-0.00033,0.0,0.04281]
[1778513897505,63.9,81262.9,8.1,-0.00033,0.0,0.04274]
[1778513898857,63.9,81262.28,8.1,-0.00033,0.0,0.04278]
[1778513899333,63.9,81262.28,8.1,-0.00033,0.0,0.04278]
[1778513899458,63.9,81262.28,8.1,-0.00033,0.0,0.04278]
[1778513899469,63.9,81262.28,8.1,-0.00033,0.0,0.04278]
[1778513899504,63.9,81261.1,8.1,-0.00033,0.0,0.04286]
[1778513899845,63.9,81249.48,8.1,-0.00034,0.0,0.04361]
[1778513900796,63.9,81249.48,8.1,-0.00034,0.0,0.04361]
[1778513900852,63.9,81233.23,8.1,-0.00035,0.0,0.04469]
[1778513903756,63.9,81228.72,8.1,-0.00035,0.0,0.04499]
[1778513904290,63.9,81228.72,8.1,-0.00035,0.0,0.04499]
[1778513904300,63.9,81228.72,8.1,-0.00035,0.0,0.04499]
[1778513905074,63.9,81228.18,8.1,-0.00035,0.0,0.04503]
[1778513905594,63.9,81223.29,8.1,-0.00035,0.0,0.04536]
[1778513905691,63.9,81223.29,8.1,-0.00035,0.0,0.04536]
[1778513907901,63.9,81213.03,8.1,-0.00036,0.0,0.04606]
[1778513913105,63.9,81215.09,8.1,-0.00036,0.0,0.04563]
[1778513915034,63.9,81214.11,8.1,-0.00036,0.0,0.0457]
[1778513915596,63.9,81215.44,8.1,-0.00036,0.0,0.04561]
[1778513916105,63.9,81215.44,8.1,-0.00036,0.0,0.04561]
[1778513918111,63.9,81214.07,8.1,-0.00036,0.0,0.0457]
[1778513919272,63.9,81213.86,8.1,-0.00036,0.0,0.04572]
[1778513920460,63.9,81214.43,8.1,-0.00036,0.0,0.04568]
[1778513921851,63.9,81214.06,8.1,-0.00036,0.0,0.0457]
[1778513924355,63.9,81212.76,8.1,-0.00036,0.0,0.04579]
[1778513925052,63.9,81213.8,8.1,-0.00036,0.0,0.04572]
[1778513927046,63.9,81213.16,8.1,-0.00036,0.0,0.04577]
[1778513927631,63.9,81212.83,8.1,-0.00036,0.0,0.04579]
[1778513930116,63.9,81214.77,8.1,-0.00036,0.0,0.04566]
[1778513932554,63.9,81221.49,8.1,-0.00035,0.0,0.0452]
[1778513937379,63.9,81230.3,8.1,-0.00035,0.0,0.04461]
[1778513938067,63.9,81228.61,8.1,-0.00035,0.0,0.04472]
[1778513940611,63.9,81227.95,8.1,-0.00035,0.0,0.04476]
[1778513940642,63.9,81227.95,8.1,-0.00035,0.0,0.04476]
[1778513944548,63.9,81221.02,8.1,-0.00035,0.0,0.04523]
[1778513945292,63.9,81221.02,8.1,-0.00035,0.0,0.04523]
[1778513946024,63.9,81223.78,8.1,-0.00035,0.0,0.04504]
[1778513946724,63.9,81224.78,8.1,-0.00035,0.0,0.04498]
[1778513946753,63.9,81224.78,8.1,-0.00035,0.0,0.04498]
[1778513946762,63.9,81224.78,8.1,-0.00035,0.0,0.04498]
[1778513951940,63.9,81227.1,8.1,-0.00035,0.0,0.04482]
[1778513953170,63.9,81228.1,8.1,-0.00035,0.0,0.04475]
[1778513955855,63.9,81230.31,8.1,-0.00035,0.0,0.0446]
[1778513956272,63.9,81230.31,8.1,-0.00035,0.0,0.0446]
[1778513958057,63.9,81230.4,8.1,-0.00035,0.0,0.0446]
[1778513958775,63.9,81230.29,8.1,-0.00035,0.0,0.04461]
[1778513959505,63.9,81230.29,8.1,-0.00035,0.0,0.04461]
[1778513959990,63.9,81229.94,8.1,-0.00035,0.0,0.04463]
[1778513960536,63.9,81230.09,8.1,-0.00035,0.0,0.04462]
[1778513963699,63.9,81230.01,8.1,-0.00035,0.0,0.04462]
[1778513966931,63.9,81229.19,8.1,-0.00035,0.0,0.04468]
[1778513967362,63.9,81229.19,8.1,-0.00035,0.0,0.04468]
[1778513968622,63.9,81229.87,8.1,-0.00035,0.0,0.04463]
[1778513969315,63.9,81229.87,8.1,-0.00035,0.0,0.04463]
[1778513975371,63.9,81229.55,8.1,-0.00035,0.0,0.04437]
[1778513976112,63.9,81229.55,8.1,-0.00035,0.0,0.04437]
[1778513976874,63.9,81229.94,8.1,-0.00035,0.0,0.04435]
[1778513981917,63.9,81229.25,8.1,-0.00035,0.0,0.04439]
[1778513982374,63.9,81229.25,8.1,-0.00035,0.0,0.04439]
[1778513982420,63.9,81239.18,8.1,-0.00034,0.0,0.04374]
[1778513982997,63.9,81239.18,8.1,-0.00034,0.0,0.04374]
[1778513983840,63.9,81244.91,8.1,-0.00034,0.0,0.04336]
[1778513985048,63.9,81245.34,8.1,-0.00034,0.0,0.04333]
[1778513985797,63.9,81247.05,8.1,-0.00034,0.0,0.04322]
[1778513986286,63.9,81247.05,8.1,-0.00034,0.0,0.04322]
[1778513987012,63.9,81247.06,8.1,-0.00034,0.0,0.04322]
[1778513989726,63.9,81247.11,8.1,-0.00034,0.0,0.04322]
[1778513990060,63.9,81247.11,8.1,-0.00034,0.0,0.04322]
[1778513993551,63.9,81254.22,8.1,-0.00033,0.0,0.04276]
[1778513999539,63.9,81253.76,8.1,-0.00033,0.0,0.04279]
[1778514004574,63.9,81257.68,8.1,-0.00033,0.0,0.04254]
[1778514006029,63.9,81257.68,8.1,-0.00033,0.0,0.04254]
[1778514007240,63.9,81253.34,8.1,-0.00033,0.0,0.04281]
[1778514008200,63.9,81244.97,8.1,-0.00034,0.0,0.04336]
[1778514010872,63.9,81249.52,8.1,-0.00034,0.0,0.04306]
[1778514016995,63.9,81248.83,8.1,-0.00034,0.0,0.04311]
[1778514017708,63.9,81248.49,8.1,-0.00034,0.0,0.04313]
[1778514023032,63.9,81247.22,8.1,-0.00034,0.0,0.04321]
[1778514024715,63.9,81259.76,8.1,-0.00033,0.0,0.0424]
[1778514029769,63.9,81265.13,8.1,-0.00033,0.0,0.04206]
[1778514034807,63.9,81268.91,8.1,-0.00032,0.0,0.04155]
[1778514039842,63.9,81268.18,8.1,-0.00032,0.0,0.0416]
[1778514044877,63.9,81267.76,8.1,-0.00032,0.0,0.04163]
[1778514049912,63.9,81268.09,8.1,-0.00032,0.0,0.04161]
[1778514052934,63.9,81253.48,8.1,-0.00033,0.0,0.04253]
[1778514057969,63.9,81241.87,8.1,-0.00034,0.0,0.04328]
[1778514063004,63.9,81243.44,8.1,-0.00034,0.0,0.04318]
[1778514068041,63.9,81243.01,8.1,-0.00034,0.0,0.04321]
[1778514073076,63.9,81240.69,8.1,-0.00034,0.0,0.04336]
[1778514078111,63.9,81246.34,8.1,-0.00034,0.0,0.04299]
[1778514083147,63.9,81248.7,8.1,-0.00033,0.0,0.04284]
[1778514086168,63.9,81236.22,8.1,-0.00034,0.0,0.04365]
[1778514091203,63.9,81230.85,8.1,-0.00034,0.0,0.04373]
[1778514094224,63.9,81241.65,8.1,-0.00034,0.0,0.04302]
[1778514099259,63.9,81239.42,8.1,-0.00034,0.0,0.04317]
[1778514104294,63.9,81240.37,8.1,-0.00034,0.0,0.04311]
[1778514109329,63.9,81234.37,8.1,-0.00034,0.0,0.0435]
[1778514115378,63.9,81229.38,8.1,-0.00034,0.0,0.04383]
[1778514120409,63.9,81218.14,8.1,-0.00035,0.0,0.04457]
[1778514125444,63.9,81213.77,8.1,-0.00035,0.0,0.04487]
[1778514130479,63.9,81213.12,8.1,-0.00035,0.0,0.04491]
[1778514135514,63.9,81207.52,8.1,-0.00035,0.0,0.04529]
[1778514139542,63.9,81197.12,8.1,-0.00036,0.0,0.046]
[1778514144577,63.9,81201.7,8.1,-0.00036,0.0,0.04569]
[1778514149612,63.9,81207.95,8.1,-0.00035,0.0,0.04526]
[1778514154654,63.9,81203.43,8.1,-0.00035,0.0,0.04528]
[1778514159689,63.9,81200.28,8.1,-0.00036,0.0,0.04549]
[1778514165731,63.9,81200.94,8.1,-0.00036,0.0,0.04545]
[1778514170766,63.9,81199.96,8.1,-0.00036,0.0,0.04552]
[1778514175801,63.9,81200.86,8.1,-0.00036,0.0,0.04545]
[1778514180836,63.9,81205.31,8.1,-0.00035,0.0,0.04515]
[1778514184864,63.9,81217.72,8.1,-0.00035,0.0,0.04432]
[1778514189899,63.9,81222.52,8.1,-0.00034,0.0,0.044]
[1778514193928,63.9,81232.37,8.1,-0.00034,0.0,0.04335]
[1778514198963,63.9,81235.92,8.1,-0.00034,0.0,0.04312]
[1778514200982,63.9,81247.46,8.1,-0.00033,0.0,0.04238]
[1778514206017,63.9,81244.8,8.1,-0.00033,0.0,0.04255]
[1778514211052,63.9,81236.93,8.1,-0.00033,0.0,0.04278]
[1778514213068,63.9,81224.83,8.1,-0.00034,0.0,0.04357]
[1778514218101,63.9,81216.33,8.1,-0.00035,0.0,0.04413]
[1778514223136,63.9,81215.11,8.1,-0.00035,0.0,0.04421]
[1778514228176,63.9,81215.95,8.1,-0.00035,0.0,0.04415]
[1778514233212,63.9,81216.66,8.1,-0.00035,0.0,0.04411]
[1778514238247,63.9,81217.96,8.1,-0.00034,0.0,0.04402]
[1778514242275,63.9,81229.15,8.1,-0.00034,0.0,0.04329]
[1778514244300,63.9,81241.89,8.1,-0.00033,0.0,0.04246]
[1778514249335,63.9,81245.91,8.1,-0.00033,0.0,0.0422]
[1778514254370,63.9,81248.6,8.1,-0.00033,0.0,0.04203]
[1778514259408,63.9,81246.47,8.1,-0.00033,0.0,0.04217]
[1778514264443,63.9,81245.55,8.1,-0.00033,0.0,0.04223]
[1778514269478,63.9,81244.92,8.1,-0.00033,0.0,0.04227]
[1778514274513,63.9,81246.54,8.1,-0.00033,0.0,0.04189]
[1778514279548,63.9,81249.24,8.1,-0.00033,0.0,0.04172]
[1778514281562,63.9,81260.17,8.1,-0.00032,0.0,0.04104]
[1778514282569,63.9,81248.7,8.1,-0.00033,0.0,0.04176]
[1778514283813,63.9,81224.53,8.1,-0.00034,0.0,0.04331]
[1778514284584,63.9,81207.99,8.1,-0.00035,0.0,0.0444]
[1778514289128,63.9,81206.74,8.1,-0.00035,0.0,0.04449]
[1778514289621,63.9,81195.57,8.1,-0.00036,0.0,0.04524]
[1778514294656,63.9,81201.01,8.1,-0.00035,0.0,0.04487]
[1778514294912,63.9,81201.01,8.1,-0.00035,0.0,0.04487]
[1778514295362,63.9,81201.01,8.1,-0.00035,0.0,0.04487]
[1778514296546,63.9,81201.22,8.1,-0.00035,0.0,0.04486]
[1778514297262,63.9,81201.64,8.1,-0.00035,0.0,0.04483]
[1778514299041,63.9,81200.81,8.1,-0.00035,0.0,0.04489]
[1778514299408,63.9,81200.81,8.1,-0.00035,0.0,0.04489]
[1778514299734,63.9,81200.81,8.1,-0.00035,0.0,0.04489]
[1778514300417,63.9,81203.69,8.1,-0.00035,0.0,0.04469]
[1778514304035,63.9,81194.89,8.1,-0.00036,0.0,0.04529]
[1778514304554,63.9,81194.89,8.1,-0.00036,0.0,0.04529]
[1778514305762,63.9,81199.1,8.1,-0.00035,0.0,0.045]
[1778514306035,63.9,81198.44,8.1,-0.00035,0.0,0.04505]
[1778514308167,63.9,81190.14,8.1,-0.00036,0.0,0.04561]
[1778514308813,63.9,81190.14,8.1,-0.00036,0.0,0.04561]
[1778514309407,63.9,81189.74,8.1,-0.00036,0.0,0.04564]
[1778514309427,63.9,81189.74,8.1,-0.00036,0.0,0.04564]
[1778514311775,63.9,81199.45,8.1,-0.00035,0.0,0.04498]
[1778514312881,63.9,81199.45,8.1,-0.00035,0.0,0.04498]
[1778514313587,63.9,81206.11,8.1,-0.00035,0.0,0.04453]
[1778514316326,63.9,81206.61,8.1,-0.00035,0.0,0.0445]
[1778514316329,63.9,81206.61,8.1,-0.00035,0.0,0.0445]
[1778514317777,63.9,81205.53,8.1,-0.00035,0.0,0.04457]
[1778514318286,63.9,81202.78,8.1,-0.00035,0.0,0.04475]
[1778514319014,63.9,81205.47,8.1,-0.00035,0.0,0.04457]
[1778514319634,63.9,81205.47,8.1,-0.00035,0.0,0.04457]
[1778514320124,63.9,81206.97,8.1,-0.00035,0.0,0.04447]
[1778514322050,63.9,81200.31,8.1,-0.00035,0.0,0.04492]
[1778514322645,63.9,81200.31,8.1,-0.00035,0.0,0.04492]
[1778514323628,63.9,81199.74,8.1,-0.00035,0.0,0.04496]
[1778514324234,63.9,81203.68,8.1,-0.00035,0.0,0.04469]
[1778514325365,63.9,81199.98,8.1,-0.00035,0.0,0.04494]
[1778514326071,63.9,81198.24,8.1,-0.00035,0.0,0.04506]
[1778514330495,63.9,81194.1,8.1,-0.00036,0.0,0.04534]
[1778514330830,63.9,81194.1,8.1,-0.00036,0.0,0.04534]
[1778514332565,63.9,81198.45,8.1,-0.00035,0.0,0.04505]
[1778514332652,63.9,81198.45,8.1,-0.00035,0.0,0.04505]
[1778514336905,63.9,81195.34,8.1,-0.00035,0.0,0.04497]
[1778514337396,63.9,81196.77,8.1,-0.00035,0.0,0.04487]
[1778514338125,63.9,81197.17,8.1,-0.00035,0.0,0.04485]
[1778514338819,63.9,81197.17,8.1,-0.00035,0.0,0.04485]
[1778514345127,63.9,81195.34,8.1,-0.00035,0.0,0.04497]
[1778514345628,63.9,81195.34,8.1,-0.00035,0.0,0.04497]
[1778514346014,63.9,81214.95,8.1,-0.00034,0.0,0.04366]
[1778514346930,63.9,81214.95,8.1,-0.00034,0.0,0.04366]
[1778514347517,63.9,81214.95,8.1,-0.00034,0.0,0.04366]
[1778514348882,63.9,81215.11,8.1,-0.00034,0.0,0.04365]
[1778514349460,63.9,81218.03,8.1,-0.00034,0.0,0.04346]
[1778514350792,63.9,81217.87,8.1,-0.00034,0.0,0.04347]
[1778514350830,63.9,81217.87,8.1,-0.00034,0.0,0.04347]
[1778514354364,63.9,81212.71,8.1,-0.00034,0.0,0.04381]
[1778514356376,63.9,81225.59,8.1,-0.00034,0.0,0.04297]
[1778514357187,63.9,81225.23,8.1,-0.00034,0.0,0.04299]
[1778514357692,63.9,81225.23,8.1,-0.00034,0.0,0.04299]
[1778514363044,63.9,81223.56,8.1,-0.00034,0.0,0.0431]
[1778514363103,63.9,81223.56,8.1,-0.00034,0.0,0.0431]
[1778514363743,63.9,81223.56,8.1,-0.00034,0.0,0.0431]
[1778514364324,63.9,81220.98,8.1,-0.00034,0.0,0.04327]
[1778514371190,63.9,81215.44,8.1,-0.00034,0.0,0.04363]
[1778514372501,63.9,81215.44,8.1,-0.00034,0.0,0.04363]
[1778514373737,63.9,81216.27,8.1,-0.00034,0.0,0.04357]
[1778514378151,63.9,81221.06,8.1,-0.00034,0.0,0.04326]
[1778514379001,63.9,81221.17,8.1,-0.00034,0.0,0.04325]
[1778514379536,63.9,81221.17,8.1,-0.00034,0.0,0.04325]
[1778514379736,63.9,81221.17,8.1,-0.00034,0.0,0.04325]
[1778514379848,63.9,81221.17,8.1,-0.00034,0.0,0.04325]
[1778514380113,63.9,81220.91,8.1,-0.00034,0.0,0.04327]
[1778514385333,63.9,81228.69,8.1,-0.00033,0.0,0.04276]
[1778514385902,63.9,81228.69,8.1,-0.00033,0.0,0.04276]
[1778514386852,63.9,81229.09,8.1,-0.00033,0.0,0.04274]
[1778514387106,63.9,81229.87,8.1,-0.00033,0.0,0.04269]
[1778514392360,63.9,81234.53,8.1,-0.00033,0.0,0.04212]
[1778514393078,63.9,81233.73,8.1,-0.00033,0.0,0.04217]
[1778514393640,63.9,81233.73,8.1,-0.00033,0.0,0.04217]
[1778514395390,63.9,81233.84,8.1,-0.00033,0.0,0.04216]
[1778514397196,63.9,81233.96,8.1,-0.00033,0.0,0.04215]
[1778514397938,63.9,81233.96,8.1,-0.00033,0.0,0.04215]
[1778514398614,63.9,81234.25,8.1,-0.00033,0.0,0.04214]
[1778514399233,63.9,81234.45,8.1,-0.00033,0.0,0.04212]
[1778514404421,63.9,81233.92,8.1,-0.00033,0.0,0.04216]
[1778514405574,63.9,81233.92,8.1,-0.00033,0.0,0.04216]
[1778514405883,63.9,81233.92,8.1,-0.00033,0.0,0.04216]
[1778514405893,63.9,81233.92,8.1,-0.00033,0.0,0.04216]
[1778514406139,63.9,81234.99,8.1,-0.00033,0.0,0.04209]
[1778514406435,63.9,81224.61,8.1,-0.00033,0.0,0.04275]
[1778514408546,63.9,81221.29,8.1,-0.00034,0.0,0.04297]
[1778514409140,63.9,81221.03,8.1,-0.00034,0.0,0.04299]
[1778514412758,63.9,81220.14,8.1,-0.00034,0.0,0.04304]
[1778514412862,63.9,81220.14,8.1,-0.00034,0.0,0.04304]
[1778514413018,63.9,81220.14,8.1,-0.00034,0.0,0.04304]
[1778514413903,63.9,81220.11,8.1,-0.00034,0.0,0.04305]
[1778514413908,63.9,81208.02,8.1,-0.00034,0.0,0.04384]
[1778514414478,63.9,81208.02,8.1,-0.00034,0.0,0.04384]
[1778514414528,63.9,81208.02,8.1,-0.00034,0.0,0.04384]
[1778514415589,63.9,81198.2,8.1,-0.00035,0.0,0.04449]
[1778514418737,63.9,81195.78,8.1,-0.00035,0.0,0.04466]
[1778514419435,63.9,81202.38,8.1,-0.00035,0.0,0.04421]
[1778514420078,63.9,81205.43,8.1,-0.00034,0.0,0.04401]
[1778514420541,63.9,81205.43,8.1,-0.00034,0.0,0.04401]
[1778514421903,63.9,81204.11,8.1,-0.00035,0.0,0.0441]
[1778514423196,63.9,81216.23,8.1,-0.00034,0.0,0.0433]
[1778514428680,63.9,81215.75,8.1,-0.00034,0.0,0.04333]
[1778514433715,63.9,81218.94,8.1,-0.00034,0.0,0.04312]
[1778514437307,63.9,81217.74,8.1,-0.00034,0.0,0.0432]
[1778514438025,63.9,81217.74,8.1,-0.00034,0.0,0.0432]
[1778514439955,63.9,81217.69,8.1,-0.00034,0.0,0.0432]
[1778514440899,63.9,81219.11,8.1,-0.00034,0.0,0.04311]
[1778514442908,63.9,81220.11,8.1,-0.00034,0.0,0.04305]
[1778514443564,63.9,81219.43,8.1,-0.00034,0.0,0.04309]
[1778514446000,63.9,81219.68,8.1,-0.00034,0.0,0.04307]
[1778514446545,63.9,81222.62,8.1,-0.00034,0.0,0.04288]
[1778514447955,63.9,81223.62,8.1,-0.00033,0.0,0.04282]
[1778514448378,63.9,81224.28,8.1,-0.00033,0.0,0.04278]
[1778514453858,63.9,81221.24,8.1,-0.00033,0.0,0.0427]
[1778514454493,63.9,81221.24,8.1,-0.00033,0.0,0.0427]
[1778514455080,63.9,81221.24,8.1,-0.00033,0.0,0.0427]
[1778514455796,63.9,81218.82,8.1,-0.00034,0.0,0.04285]
[1778514456328,63.9,81218.57,8.1,-0.00034,0.0,0.04287]
[1778514459009,63.9,81219.83,8.1,-0.00033,0.0,0.04279]
[1778514459177,63.9,81220.29,8.1,-0.00033,0.0,0.04276]
[1778514459487,63.9,81220.29,8.1,-0.00033,0.0,0.04276]
[1778514459746,63.9,81220.29,8.1,-0.00033,0.0,0.04276]
[1778514464989,63.9,81232.1,8.1,-0.00033,0.0,0.042]
[1778514466178,63.9,81228.24,8.1,-0.00033,0.0,0.04225]
[1778514466953,63.9,81228.24,8.1,-0.00033,0.0,0.04225]
[1778514467579,63.9,81228.53,8.1,-0.00033,0.0,0.04223]
[1778514469910,63.9,81228.73,8.1,-0.00033,0.0,0.04222]
[1778514470796,63.9,81227.06,8.1,-0.00033,0.0,0.04232]
[1778514471650,63.9,81221.62,8.1,-0.00033,0.0,0.04267]
[1778514472892,63.9,81226.15,8.1,-0.00033,0.0,0.04238]
[1778514473582,63.9,81227.53,8.1,-0.00033,0.0,0.04229]
[1778514474207,63.9,81225.34,8.1,-0.00033,0.0,0.04243]
[1778514475430,63.9,81224.19,8.1,-0.00033,0.0,0.04251]
[1778514476222,63.9,81222.24,8.1,-0.00033,0.0,0.04263]
[1778514479319,63.9,81219.82,8.1,-0.00033,0.0,0.04279]
[1778514479993,63.9,81219.82,8.1,-0.00033,0.0,0.04279]
[1778514481240,63.9,81220.29,8.1,-0.00033,0.0,0.04276]
[1778514483093,63.9,81220.48,8.1,-0.00033,0.0,0.04275]
[1778514483753,63.9,81220.61,8.1,-0.00033,0.0,0.04274]
[1778514484259,63.9,81220.95,8.1,-0.00033,0.0,0.04272]
[1778514484996,63.9,81220.95,8.1,-0.00033,0.0,0.04272]
[1778514486139,63.9,81220.96,8.1,-0.00033,0.0,0.04272]
[1778514486908,63.9,81220.97,8.1,-0.00033,0.0,0.04272]
[1778514487433,63.9,81221.0,8.1,-0.00033,0.0,0.04271]
[1778514491104,63.9,81221.0,8.1,-0.00033,0.0,0.04271]
[1778514491880,63.9,81220.79,8.1,-0.00033,0.0,0.04273]
[1778514492480,63.9,81220.73,8.1,-0.00033,0.0,0.04273]
[1778514493057,63.9,81220.73,8.1,-0.00033,0.0,0.04273]
[1778514496175,63.9,81226.19,8.1,-0.00033,0.0,0.04238]
[1778514496936,63.9,81226.19,8.1,-0.00033,0.0,0.04238]
[1778514498906,63.9,81226.01,8.1,-0.00033,0.0,0.04239]
[1778514500082,63.9,81223.37,8.1,-0.00033,0.0,0.04256]
[1778514502833,63.9,81224.01,8.1,-0.00033,0.0,0.04252]
[1778514504158,63.9,81225.69,8.1,-0.00033,0.0,0.04241]
[1778514507885,63.9,81226.51,8.1,-0.00033,0.0,0.04236]
[1778514508418,63.9,81228.66,8.1,-0.00033,0.0,0.04222]
[1778514516156,63.9,81230.19,8.1,-0.00033,0.0,0.04185]
[1778514516928,63.9,81229.25,8.1,-0.00033,0.0,0.04191]
[1778514521585,63.9,81230.61,8.1,-0.00033,0.0,0.04183]
[1778514525370,63.9,81240.53,8.1,-0.00032,0.0,0.0412]
[1778514529872,63.9,81240.71,8.1,-0.00032,0.0,0.04119]
[1778514535440,63.9,81241.0,8.1,-0.00032,0.0,0.04117]
[1778514538769,63.9,81241.61,8.1,-0.00032,0.0,0.04113]
[1778514539382,63.9,81243.18,8.1,-0.00032,0.0,0.04104]
[1778514540011,63.9,81243.18,8.1,-0.00032,0.0,0.04104]
[1778514540458,63.9,81243.25,8.1,-0.00032,0.0,0.04103]
[1778514541111,63.9,81243.25,8.1,-0.00032,0.0,0.04103]
[1778514544114,63.9,81234.69,8.1,-0.00032,0.0,0.04157]
[1778514544955,63.9,81233.14,8.1,-0.00033,0.0,0.04167]
[1778514545626,63.9,81230.76,8.1,-0.00033,0.0,0.04182]
[1778514546240,63.9,81230.69,8.1,-0.00033,0.0,0.04182]
[1778514548123,63.9,81230.66,8.1,-0.00033,0.0,0.04182]
[1778514548811,63.9,81230.39,8.1,-0.00033,0.0,0.04184]
[1778514554577,63.9,81221.34,8.1,-0.00033,0.0,0.04242]
[1778514559613,63.9,81221.53,8.1,-0.00033,0.0,0.04241]
[1778514564648,63.9,81219.93,8.1,-0.00033,0.0,0.04251]
[1778514569684,63.9,81224.58,8.1,-0.00033,0.0,0.04221]
[1778514574719,63.9,81223.78,8.1,-0.00033,0.0,0.04199]
[1778514577744,63.9,81208.31,8.1,-0.00034,0.0,0.04299]
[1778514582779,63.9,81210.13,8.1,-0.00034,0.0,0.04287]
[1778514587815,63.9,81211.59,8.1,-0.00034,0.0,0.04277]
[1778514593857,63.9,81210.92,8.1,-0.00034,0.0,0.04282]
[1778514599900,63.9,81210.84,8.1,-0.00034,0.0,0.04282]
[1778514604935,63.9,81215.42,8.1,-0.00033,0.0,0.04253]
[1778514610977,63.9,81217.1,8.1,-0.00033,0.0,0.04242]
[1778514616018,63.9,81215.31,8.1,-0.00033,0.0,0.04253]
[1778514621049,63.9,81210.99,8.1,-0.00034,0.0,0.04281]
[1778514623063,63.9,81225.44,8.1,-0.00033,0.0,0.04188]
[1778514628098,63.9,81232.23,8.1,-0.00032,0.0,0.04146]
[1778514633133,63.9,81229.86,8.1,-0.00032,0.0,0.04134]
[1778514638168,63.9,81236.06,8.1,-0.00032,0.0,0.04095]
[1778514640182,63.9,81219.48,8.1,-0.00033,0.0,0.04199]
[1778514645218,63.9,81215.68,8.1,-0.00033,0.0,0.04224]
[1778514650252,63.9,81227.47,8.1,-0.00032,0.0,0.04149]
[1778514653274,63.9,81237.8,8.1,-0.00032,0.0,0.04084]
[1778514659315,63.9,81238.0,8.1,-0.00032,0.0,0.04083]
[1778514664350,63.9,81238.5,8.1,-0.00032,0.0,0.0408]
[1778514669385,63.9,81238.22,8.1,-0.00032,0.0,0.04081]
[1778514675262,63.9,81240.75,8.1,-0.00032,0.0,0.04066]
[1778514675318,63.9,81250.52,8.1,-0.00031,0.0,0.04006]
[1778514675429,63.9,81269.75,8.1,-0.0003,0.0,0.0389]
[1778514677444,63.9,81284.22,8.1,-0.0003,0.0,0.03805]
[1778514679511,63.9,81286.37,8.1,-0.00029,0.0,0.03793]
[1778514682478,63.9,81306.39,8.1,-0.00028,0.0,0.03678]
[1778514683352,63.9,81306.39,8.1,-0.00028,0.0,0.03678]
[1778514683719,63.9,81306.39,8.1,-0.00028,0.0,0.03678]
[1778514683792,63.9,81306.39,8.1,-0.00028,0.0,0.03678]
[1778514684004,63.9,81306.39,8.1,-0.00028,0.0,0.03678]
[1778514684254,63.9,81306.39,8.1,-0.00028,0.0,0.03678]
[1778514684338,63.9,81306.39,8.1,-0.00028,0.0,0.03678]
[1778514684493,63.9,81322.57,8.1,-0.00028,0.0,0.03588]
[1778514686487,63.9,81328.56,8.1,-0.00027,0.0,0.03555]
[1778514687106,63.9,81328.56,8.1,-0.00027,0.0,0.03555]
[1778514692549,63.9,81339.38,8.1,-0.00027,0.0,0.03473]
[1778514697530,63.9,81339.74,8.1,-0.00027,0.0,0.03471]
[1778514698037,63.9,81339.74,8.1,-0.00027,0.0,0.03471]
[1778514699883,63.9,81339.13,8.1,-0.00027,0.0,0.03475]
[1778514700334,63.9,81339.13,8.1,-0.00027,0.0,0.03475]
[1778514700997,63.9,81339.81,8.1,-0.00027,0.0,0.03471]
[1778514701552,63.9,81339.31,8.1,-0.00027,0.0,0.03474]
[1778514702807,63.9,81339.09,8.1,-0.00027,0.0,0.03475]
[1778514703320,63.9,81339.09,8.1,-0.00027,0.0,0.03475]
[1778514703627,63.9,81327.2,8.1,-0.00027,0.0,0.03539]
[1778514704634,63.9,81313.62,8.1,-0.00028,0.0,0.03614]
[1778514709322,63.9,81306.25,8.1,-0.00028,0.0,0.03655]
[1778514709972,63.9,81306.22,8.1,-0.00028,0.0,0.03655]
[1778514712101,63.9,81305.8,8.1,-0.00028,0.0,0.03657]
[1778514713868,63.9,81305.34,8.1,-0.00028,0.0,0.0366]
[1778514717744,63.9,81307.95,8.1,-0.00028,0.0,0.03645]
[1778514718026,63.9,81307.95,8.1,-0.00028,0.0,0.03645]
[1778514721094,63.9,81309.96,8.1,-0.00028,0.0,0.03634]
[1778514721812,63.9,81310.37,8.1,-0.00028,0.0,0.03632]
[1778514722952,63.9,81310.03,8.1,-0.00028,0.0,0.03634]
[1778514723289,63.9,81310.03,8.1,-0.00028,0.0,0.03634]
[1778514723982,63.9,81313.14,8.1,-0.00028,0.0,0.03616]
[1778514724076,63.9,81313.14,8.1,-0.00028,0.0,0.03616]
[1778514724152,63.9,81313.14,8.1,-0.00028,0.0,0.03616]
[1778514724177,63.9,81313.14,8.1,-0.00028,0.0,0.03616]
[1778514724427,63.9,81314.84,8.1,-0.00028,0.0,0.03607]
[1778514724633,63.9,81314.84,8.1,-0.00028,0.0,0.03607]
[1778514727874,63.9,81320.44,8.1,-0.00028,0.0,0.03576]
[1778514728403,63.9,81320.73,8.1,-0.00028,0.0,0.03574]
[1778514729453,63.9,81321.54,8.1,-0.00028,0.0,0.0357]
[1778514730097,63.9,81321.54,8.1,-0.00028,0.0,0.0357]
[1778514730730,63.9,81325.51,8.1,-0.00027,0.0,0.03548]
[1778514731729,63.9,81326.61,8.1,-0.00027,0.0,0.03542]
[1778514735529,63.9,81338.34,8.1,-0.00027,0.0,0.03479]
[1778514736051,63.9,81338.34,8.1,-0.00027,0.0,0.03479]
[1778514739879,63.9,81348.79,8.1,-0.00026,0.0,0.03423]
[1778514742715,63.9,81352.97,8.1,-0.00026,0.0,0.03401]
[1778514742758,63.9,81352.97,8.1,-0.00026,0.0,0.03401]
[1778514746997,63.9,81351.94,8.1,-0.00026,0.0,0.03407]
[1778514748211,63.9,81352.26,8.1,-0.00026,0.0,0.03405]
[1778514750897,63.9,81352.49,8.1,-0.00026,0.0,0.03404]
[1778514751293,63.9,81352.49,8.1,-0.00026,0.0,0.03404]
[1778514751926,63.9,81351.29,8.1,-0.00026,0.0,0.03387]
[1778514752730,63.9,81348.69,8.1,-0.00026,0.0,0.03401]
[1778514753275,63.9,81348.69,8.1,-0.00026,0.0,0.03401]
[1778514753982,63.9,81348.57,8.1,-0.00026,0.0,0.03402]
[1778514756440,63.9,81349.07,8.1,-0.00026,0.0,0.03399]
[1778514757046,63.9,81349.07,8.1,-0.00026,0.0,0.03399]
[1778514759422,63.9,81348.59,8.1,-0.00026,0.0,0.03402]
[1778514760737,63.9,81350.6,8.1,-0.00026,0.0,0.03391]
[1778514763283,63.9,81350.59,8.1,-0.00026,0.0,0.03391]
[1778514764034,63.9,81350.46,8.1,-0.00026,0.0,0.03392]
[1778514766417,63.9,81351.05,8.1,-0.00026,0.0,0.03389]
[1778514767828,63.9,81350.95,8.1,-0.00026,0.0,0.03389]
[1778514768890,63.9,81350.99,8.1,-0.00026,0.0,0.03389]
[1778514769553,63.9,81350.99,8.1,-0.00026,0.0,0.03389]
[1778514769702,63.9,81350.99,8.1,-0.00026,0.0,0.03389]
[1778514769829,63.9,81350.99,8.1,-0.00026,0.0,0.03389]
[1778514769845,63.9,81350.99,8.1,-0.00026,0.0,0.03389]
[1778514770105,63.9,81340.18,8.1,-0.00027,0.0,0.03446]
[1778514770824,63.9,81340.18,8.1,-0.00027,0.0,0.03446]
[1778514771104,63.9,81328.73,8.1,-0.00027,0.0,0.03507]
[1778514773667,63.9,81322.47,8.1,-0.00027,0.0,0.03541]
[1778514774209,63.9,81322.47,8.1,-0.00027,0.0,0.03541]
[1778514775384,63.9,81321.66,8.1,-0.00027,0.0,0.03546]
[1778514776023,63.9,81322.17,8.1,-0.00027,0.0,0.03543]
[1778514777925,63.9,81321.75,8.1,-0.00027,0.0,0.03545]
[1778514778703,63.9,81321.34,8.1,-0.00027,0.0,0.03547]
[1778514780929,63.9,81319.62,8.1,-0.00027,0.0,0.03557]
[1778514781376,63.9,81319.62,8.1,-0.00027,0.0,0.03557]
[1778514781523,63.9,81322.13,8.1,-0.00027,0.0,0.03543]
[1778514782231,63.9,81322.13,8.1,-0.00027,0.0,0.03543]
[1778514786499,63.9,81324.59,8.1,-0.00027,0.0,0.0353]
[1778514787127,63.9,81324.59,8.1,-0.00027,0.0,0.0353]
[1778514787867,63.9,81323.88,8.1,-0.00027,0.0,0.03534]
[1778514788279,63.9,81323.88,8.1,-0.00027,0.0,0.03534]
[1778514791400,63.9,81322.87,8.1,-0.00027,0.0,0.03539]
[1778514792077,63.9,81322.87,8.1,-0.00027,0.0,0.03539]
[1778514793321,63.9,81318.55,8.1,-0.00028,0.0,0.03563]
[1778514794027,63.9,81318.5,8.1,-0.00028,0.0,0.03563]
[1778514795151,63.9,81325.63,8.1,-0.00027,0.0,0.03524]
[1778514795817,63.9,81325.96,8.1,-0.00027,0.0,0.03522]
[1778514797087,63.9,81324.29,8.1,-0.00027,0.0,0.03531]
[1778514798485,63.9,81325.11,8.1,-0.00027,0.0,0.03527]
[1778514799761,63.9,81325.4,8.1,-0.00027,0.0,0.03525]
[1778514800148,63.9,81325.4,8.1,-0.00027,0.0,0.03525]
[1778514800760,63.9,81320.81,8.1,-0.00027,0.0,0.0355]
[1778514802698,63.9,81317.25,8.1,-0.00028,0.0,0.0357]
[1778514804136,63.9,81317.36,8.1,-0.00028,0.0,0.03569]
[1778514805358,63.9,81319.58,8.1,-0.00027,0.0,0.03557]
[1778514805434,63.9,81319.58,8.1,-0.00027,0.0,0.03557]
[1778514805454,63.9,81319.58,8.1,-0.00027,0.0,0.03557]
[1778514809753,63.9,81331.27,8.1,-0.00027,0.0,0.03494]
[1778514810127,63.9,81331.27,8.1,-0.00027,0.0,0.03494]
[1778514812331,63.9,81342.77,8.1,-0.00026,0.0,0.03409]
[1778514813095,63.9,81343.01,8.1,-0.00026,0.0,0.03408]
[1778514817084,63.9,81343.2,8.1,-0.00026,0.0,0.03407]
[1778514817901,63.9,81343.2,8.1,-0.00026,0.0,0.03407]
[1778514819064,63.9,81345.68,8.1,-0.00026,0.0,0.03394]
[1778514820026,63.9,81345.68,8.1,-0.00026,0.0,0.03394]
[1778514821346,63.9,81345.49,8.1,-0.00026,0.0,0.03395]
[1778514822031,63.9,81345.49,8.1,-0.00026,0.0,0.03395]
[1778514823850,63.9,81345.22,8.1,-0.00026,0.0,0.03397]
[1778514824439,63.9,81345.22,8.1,-0.00026,0.0,0.03397]
[1778514825092,63.9,81344.84,8.1,-0.00026,0.0,0.03399]
[1778514825947,63.9,81344.8,8.1,-0.00026,0.0,0.03399]
[1778514826113,63.9,81344.8,8.1,-0.00026,0.0,0.03399]
[1778514826136,63.9,81344.8,8.1,-0.00026,0.0,0.03399]
[1778514827894,63.9,81352.15,8.1,-0.00026,0.0,0.0336]
[1778514828378,63.9,81352.15,8.1,-0.00026,0.0,0.0336]
[1778514832952,63.9,81353.87,8.1,-0.00026,0.0,0.03351]
[1778514833784,63.9,81354.39,8.1,-0.00026,0.0,0.03349]
[1778514836966,63.9,81354.1,8.1,-0.00026,0.0,0.0335]
[1778514837371,63.9,81354.1,8.1,-0.00026,0.0,0.0335]
[1778514844351,63.9,81357.19,8.1,-0.00026,0.0,0.03334]
[1778514845024,63.9,81351.87,8.1,-0.00026,0.0,0.03362]
[1778514846896,63.9,81347.42,8.1,-0.00026,0.0,0.03385]
[1778514847308,63.9,81347.42,8.1,-0.00026,0.0,0.03385]
[1778514849634,63.9,81346.25,8.1,-0.00026,0.0,0.03391]
[1778514850017,63.9,81346.25,8.1,-0.00026,0.0,0.03391]
[1778514853092,63.9,81338.39,8.1,-0.00026,0.0,0.03433]
[1778514853739,63.9,81338.85,8.1,-0.00026,0.0,0.0343]
[1778514858135,63.9,81337.47,8.1,-0.00027,0.0,0.03437]
[1778514858568,63.9,81337.32,8.1,-0.00027,0.0,0.03438]
[1778514862846,63.9,81337.35,8.1,-0.00027,0.0,0.03438]
[1778514863438,63.9,81337.35,8.1,-0.00027,0.0,0.03438]
[1778514863719,63.9,81337.35,8.1,-0.00027,0.0,0.03438]
[1778514864317,63.9,81337.35,8.1,-0.00027,0.0,0.03438]
[1778514867765,63.9,81335.89,8.1,-0.00027,0.0,0.03446]
[1778514868300,63.9,81335.89,8.1,-0.00027,0.0,0.03446]
[1778514872718,63.9,81325.24,8.1,-0.00027,0.0,0.0348]
[1778514873445,63.9,81325.24,8.1,-0.00027,0.0,0.0348]
[1778514876004,63.9,81325.08,8.1,-0.00027,0.0,0.0348]
[1778514876521,63.9,81325.08,8.1,-0.00027,0.0,0.0348]
[1778514877902,63.9,81326.33,8.1,-0.00027,0.0,0.03474]
[1778514878499,63.9,81326.33,8.1,-0.00027,0.0,0.03474]
[1778514879190,63.9,81326.27,8.1,-0.00027,0.0,0.03474]
[1778514879970,63.9,81326.34,8.1,-0.00027,0.0,0.03474]
[1778514880940,63.9,81326.45,8.1,-0.00027,0.0,0.03473]
[1778514880963,63.9,81326.45,8.1,-0.00027,0.0,0.03473]
[1778514882378,63.9,81327.41,8.1,-0.00027,0.0,0.03468]
[1778514883770,63.9,81329.12,8.1,-0.00027,0.0,0.03459]
[1778514889207,63.9,81330.9,8.1,-0.00027,0.0,0.03449]
[1778514889896,63.9,81331.04,8.1,-0.00027,0.0,0.03449]
[1778514890476,63.9,81331.04,8.1,-0.00027,0.0,0.03449]
[1778514891008,63.9,81330.42,8.1,-0.00027,0.0,0.03452]
[1778514895222,63.9,81327.35,8.1,-0.00027,0.0,0.03468]
[1778514895921,63.9,81327.74,8.1,-0.00027,0.0,0.03466]
[1778514897903,63.9,81323.88,8.1,-0.00027,0.0,0.03487]
[1778514897953,63.9,81323.88,8.1,-0.00027,0.0,0.03487]
[1778514898812,63.9,81326.06,8.1,-0.00027,0.0,0.03475]
[1778514899366,63.9,81326.06,8.1,-0.00027,0.0,0.03475]
[1778514900099,63.9,81329.89,8.1,-0.00027,0.0,0.03455]
[1778514901104,63.9,81328.47,8.1,-0.00027,0.0,0.03462]
[1778514901303,63.9,81328.47,8.1,-0.00027,0.0,0.03462]
[1778514901975,63.9,81329.66,8.1,-0.00027,0.0,0.03456]
[1778514903938,63.9,81341.47,8.1,-0.00026,0.0,0.03393]
[1778514904351,63.9,81341.47,8.1,-0.00026,0.0,0.03393]
[1778514905916,63.9,81341.65,8.1,-0.00026,0.0,0.03393]
[1778514906417,63.9,81341.65,8.1,-0.00026,0.0,0.03393]
[1778514911035,63.9,81350.81,8.1,-0.00026,0.0,0.03345]
[1778514911653,63.9,81350.88,8.1,-0.00026,0.0,0.03344]
[1778514914346,63.9,81357.23,8.1,-0.00025,0.0,0.03312]
[1778514915041,63.9,81357.76,8.1,-0.00025,0.0,0.03309]
[1778514920208,63.9,81362.9,8.1,-0.00025,0.0,0.03283]
[1778514925244,63.9,81362.3,8.1,-0.00025,0.0,0.03286]
[1778514926254,63.9,81375.45,8.1,-0.00025,0.0,0.0322]
[1778514927259,63.9,81387.13,8.1,-0.00024,0.0,0.03162]
[1778514931287,63.9,81388.2,8.1,-0.00024,0.0,0.03156]
[1778514932046,63.9,81389.72,8.1,-0.00024,0.0,0.03128]
[1778514932764,63.9,81387.99,8.1,-0.00024,0.0,0.03136]
[1778514933232,63.9,81387.99,8.1,-0.00024,0.0,0.03136]
[1778514941791,63.9,81395.14,8.1,-0.00024,0.0,0.03101]
[1778514941836,63.9,81395.14,8.1,-0.00024,0.0,0.03101]
[1778514941945,63.9,81395.14,8.1,-0.00024,0.0,0.03101]
[1778514942369,63.9,81375.53,8.1,-0.00025,0.0,0.03197]
[1778514942877,63.9,81375.53,8.1,-0.00025,0.0,0.03197]
[1778514943417,63.9,81375.53,8.1,-0.00025,0.0,0.03197]
[1778514943452,63.9,81361.39,8.1,-0.00025,0.0,0.03268]
[1778514943655,63.9,81361.39,8.1,-0.00025,0.0,0.03268]
[1778514945136,63.9,81354.38,8.1,-0.00025,0.0,0.03304]
[1778514946752,63.9,81353.71,8.1,-0.00025,0.0,0.03307]
[1778514954242,63.9,81356.55,8.1,-0.00025,0.0,0.03293]
[1778514954942,63.9,81356.78,8.1,-0.00025,0.0,0.03292]
[1778514958130,63.9,81356.66,8.1,-0.00025,0.0,0.03292]
[1778514958858,63.9,81356.66,8.1,-0.00025,0.0,0.03292]
[1778514959511,63.9,81356.66,8.1,-0.00025,0.0,0.03292]
[1778514960686,63.9,81355.23,8.1,-0.00025,0.0,0.033]
[1778514964111,63.9,81350.57,8.1,-0.00026,0.0,0.03324]
[1778514964818,63.9,81350.58,8.1,-0.00026,0.0,0.03324]
[1778514965577,63.9,81350.58,8.1,-0.00026,0.0,0.03324]
[1778514966039,63.9,81354.27,8.1,-0.00025,0.0,0.03305]
[1778514967975,63.9,81360.68,8.1,-0.00025,0.0,0.03272]
[1778514968577,63.9,81360.68,8.1,-0.00025,0.0,0.03272]
[1778514970245,63.9,81361.12,8.1,-0.00025,0.0,0.0327]
[1778514970703,63.9,81361.38,8.1,-0.00025,0.0,0.03268]
[1778514973030,63.9,81358.02,8.1,-0.00025,0.0,0.03285]
[1778514975037,63.9,81357.58,8.1,-0.00025,0.0,0.03288]
[1778514980386,63.9,81356.37,8.1,-0.00025,0.0,0.03294]
[1778514981015,63.9,81356.27,8.1,-0.00025,0.0,0.03294]
[1778514983838,63.9,81358.36,8.1,-0.00025,0.0,0.03284]
[1778514985036,63.9,81358.44,8.1,-0.00025,0.0,0.03283]
[1778514990086,63.9,81358.59,8.1,-0.00025,0.0,0.03283]
[1778514990767,63.9,81358.73,8.1,-0.00025,0.0,0.03282]
[1778514994000,63.9,81357.87,8.1,-0.00025,0.0,0.03264]
[1778514994625,63.9,81357.87,8.1,-0.00025,0.0,0.03264]
[1778514999050,63.9,81359.86,8.1,-0.00025,0.0,0.03254]
[1778514999862,63.9,81360.56,8.1,-0.00025,0.0,0.03251]
[1778515000053,63.9,81360.56,8.1,-0.00025,0.0,0.03251]
[1778515000111,63.9,81360.56,8.1,-0.00025,0.0,0.03251]
[1778515001820,63.9,81344.32,8.1,-0.00026,0.0,0.03333]
[1778515003057,63.9,81344.32,8.1,-0.00026,0.0,0.03333]
[1778515003760,63.9,81344.91,8.1,-0.00026,0.0,0.0333]
[1778515004272,63.9,81344.91,8.1,-0.00026,0.0,0.0333]
[1778515004397,63.9,81344.91,8.1,-0.00026,0.0,0.0333]
[1778515007358,63.9,81349.63,8.1,-0.00025,0.0,0.03306]
[1778515008030,63.9,81349.65,8.1,-0.00025,0.0,0.03306]
[1778515011695,63.9,81347.92,8.1,-0.00026,0.0,0.03315]
[1778515012720,63.9,81355.11,8.1,-0.00025,0.0,0.03278]
[1778515015599,63.9,81358.25,8.1,-0.00025,0.0,0.03262]
[1778515016304,63.9,81359.66,8.1,-0.00025,0.0,0.03255]
[1778515021958,63.9,81372.19,8.1,-0.00025,0.0,0.03192]
[1778515023252,63.9,81372.19,8.1,-0.00025,0.0,0.03192]
[1778515025093,63.9,81374.38,8.1,-0.00024,0.0,0.03182]
[1778515026466,63.9,81373.99,8.1,-0.00024,0.0,0.03183]
[1778515027134,63.9,81376.46,8.1,-0.00024,0.0,0.03171]
[1778515031093,63.9,81379.13,8.1,-0.00024,0.0,0.03158]
[1778515031947,63.9,81379.75,8.1,-0.00024,0.0,0.03155]
[1778515034513,63.9,81385.24,8.1,-0.00024,0.0,0.03128]
[1778515035123,63.9,81383.52,8.1,-0.00024,0.0,0.03137]
[1778515037146,63.9,81381.59,8.1,-0.00024,0.0,0.03146]
[1778515037154,63.9,81381.59,8.1,-0.00024,0.0,0.03146]
[1778515038319,63.9,81376.38,8.1,-0.00024,0.0,0.03172]
[1778515038326,63.9,81376.38,8.1,-0.00024,0.0,0.03172]
[1778515044116,63.9,81366.45,8.1,-0.00025,0.0,0.03221]
[1778515045610,63.9,81366.45,8.1,-0.00025,0.0,0.03221]
[1778515045715,63.9,81366.45,8.1,-0.00025,0.0,0.03221]
[1778515047137,63.9,81353.54,8.1,-0.00025,0.0,0.03286]
[1778515051010,63.9,81350.5,8.1,-0.00025,0.0,0.03302]
[1778515052151,63.9,81352.67,8.1,-0.00025,0.0,0.03268]
[1778515052847,63.9,81352.63,8.1,-0.00025,0.0,0.03269]
[1778515053281,63.9,81352.63,8.1,-0.00025,0.0,0.03269]
[1778515056469,63.9,81357.63,8.1,-0.00025,0.0,0.03243]
[1778515057220,63.9,81362.79,8.1,-0.00025,0.0,0.03217]
[1778515057908,63.9,81365.0,8.1,-0.00025,0.0,0.03206]
[1778515058401,63.9,81365.0,8.1,-0.00025,0.0,0.03206]
[1778515059820,63.9,81364.56,8.1,-0.00025,0.0,0.03209]
[1778515061045,63.9,81363.98,8.1,-0.00025,0.0,0.03212]
[1778515063101,63.9,81364.46,8.1,-0.00025,0.0,0.03209]
[1778515064201,63.9,81364.06,8.1,-0.00025,0.0,0.03211]
[1778515067625,63.9,81365.22,8.1,-0.00025,0.0,0.03205]
[1778515068198,63.9,81364.44,8.1,-0.00025,0.0,0.03209]
[1778515069545,63.9,81360.82,8.1,-0.00025,0.0,0.03227]
[1778515070128,63.9,81360.68,8.1,-0.00025,0.0,0.03228]
[1778515075334,63.9,81360.29,8.1,-0.00025,0.0,0.0323]
[1778515079028,63.9,81360.38,8.1,-0.00025,0.0,0.0323]
[1778515079036,63.9,81360.38,8.1,-0.00025,0.0,0.0323]
[1778515080933,63.9,81352.67,8.1,-0.00025,0.0,0.03268]
[1778515081651,63.9,81352.67,8.1,-0.00025,0.0,0.03268]
[1778515082257,63.9,81354.07,8.1,-0.00025,0.0,0.03261]
[1778515082453,63.9,81354.07,8.1,-0.00025,0.0,0.03261]
[1778515084323,63.9,81365.75,8.1,-0.00025,0.0,0.03203]
[1778515085219,63.9,81365.76,8.1,-0.00025,0.0,0.03203]
[1778515085888,63.9,81365.86,8.1,-0.00025,0.0,0.03202]
[1778515087136,63.9,81363.14,8.1,-0.00025,0.0,0.03216]
[1778515092858,63.9,81363.22,8.1,-0.00025,0.0,0.03215]
[1778515093407,63.9,81363.22,8.1,-0.00025,0.0,0.03215]
[1778515095931,63.9,81359.12,8.1,-0.00025,0.0,0.03236]
[1778515096445,63.9,81359.12,8.1,-0.00025,0.0,0.03236]
[1778515098264,63.9,81365.24,8.1,-0.00025,0.0,0.03205]
[1778515099027,63.9,81365.91,8.1,-0.00025,0.0,0.03202]
[1778515100038,63.9,81365.53,8.1,-0.00025,0.0,0.03204]
[1778515100083,63.9,81365.53,8.1,-0.00025,0.0,0.03204]
[1778515103827,63.9,81373.69,8.1,-0.00024,0.0,0.03163]
[1778515103953,63.9,81373.69,8.1,-0.00024,0.0,0.03163]
[1778515109572,63.9,81387.35,8.1,-0.00024,0.0,0.03097]
[1778515112798,63.9,81386.92,8.1,-0.00024,0.0,0.03078]
[1778515114022,63.9,81391.79,8.1,-0.00023,0.0,0.03055]
[1778515114079,63.9,81391.79,8.1,-0.00023,0.0,0.03055]
[1778515114523,63.9,81391.79,8.1,-0.00023,0.0,0.03055]
[1778515114692,63.9,81391.79,8.1,-0.00023,0.0,0.03055]
[1778515114621,63.9,81407.73,8.1,-0.00023,0.0,0.02979]
[1778515115512,63.9,81407.73,8.1,-0.00023,0.0,0.02979]
[1778515115628,63.9,81420.17,8.1,-0.00022,0.0,0.02922]
[1778515116963,63.9,81426.88,8.1,-0.00022,0.0,0.02891]
[1778515117037,63.9,81426.88,8.1,-0.00022,0.0,0.02891]
[1778515119046,63.9,81428.33,8.1,-0.00022,0.0,0.02885]
[1778515119787,63.9,81428.33,8.1,-0.00022,0.0,0.02885]
[1778515121697,63.9,81424.42,8.1,-0.00022,0.0,0.02903]
[1778515122374,63.9,81417.05,8.1,-0.00022,0.0,0.02936]
[1778515127713,63.9,81416.61,8.1,-0.00022,0.0,0.02938]
[1778515128279,63.9,81416.61,8.1,-0.00022,0.0,0.02938]
[1778515132748,63.9,81406.45,8.1,-0.00023,0.0,0.02985]
[1778515132914,63.9,81406.45,8.1,-0.00023,0.0,0.02985]
[1778515133078,63.9,81406.45,8.1,-0.00023,0.0,0.02985]
[1778515133755,63.9,81394.82,8.1,-0.00023,0.0,0.0304]
[1778515134182,63.9,81394.82,8.1,-0.00023,0.0,0.0304]
[1778515134256,63.9,81394.82,8.1,-0.00023,0.0,0.0304]
[1778515140053,63.9,81396.57,8.1,-0.00023,0.0,0.03032]
[1778515140715,63.9,81396.57,8.1,-0.00023,0.0,0.03032]
[1778515141043,63.9,81395.62,8.1,-0.00023,0.0,0.03036]
[1778515141133,63.9,81395.62,8.1,-0.00023,0.0,0.03036]
[1778515143827,63.9,81405.59,8.1,-0.00023,0.0,0.02989]
[1778515145704,63.9,81406.4,8.1,-0.00023,0.0,0.02986]
[1778515146312,63.9,81406.4,8.1,-0.00023,0.0,0.02986]
[1778515151258,63.9,81401.52,8.1,-0.00023,0.0,0.03008]
[1778515152518,63.9,81402.99,8.1,-0.00023,0.0,0.03002]
[1778515157730,63.9,81406.47,8.1,-0.00023,0.0,0.02985]
[1778515158257,63.9,81406.53,8.1,-0.00023,0.0,0.02985]
[1778515163444,63.9,81404.54,8.1,-0.00023,0.0,0.02994]
[1778515164206,63.9,81404.93,8.1,-0.00023,0.0,0.02992]
[1778515164798,63.9,81404.93,8.1,-0.00023,0.0,0.02992]
[1778515165269,63.9,81404.38,8.1,-0.00023,0.0,0.02995]
[1778515166589,63.9,81403.78,8.1,-0.00023,0.0,0.02998]
[1778515167263,63.9,81403.87,8.1,-0.00023,0.0,0.02997]
[1778515167847,63.9,81403.87,8.1,-0.00023,0.0,0.02997]
[1778515167990,63.9,81403.53,8.1,-0.00023,0.0,0.02999]
[1778515173865,63.9,81391.88,8.1,-0.00023,0.0,0.03033]
[1778515174350,63.9,81390.78,8.1,-0.00023,0.0,0.03038]
[1778515180079,63.9,81391.8,8.1,-0.00023,0.0,0.03034]
[1778515181372,63.9,81391.8,8.1,-0.00023,0.0,0.03034]
[1778515181757,63.9,81391.8,8.1,-0.00023,0.0,0.03034]
[1778515182004,63.9,81392.14,8.1,-0.00023,0.0,0.03032]
[1778515182720,63.9,81392.14,8.1,-0.00023,0.0,0.03032]
[1778515183100,63.9,81407.03,8.1,-0.00023,0.0,0.02962]
[1778515186386,63.9,81408.68,8.1,-0.00023,0.0,0.02955]
[1778515187849,63.9,81408.41,8.1,-0.00023,0.0,0.02956]
[1778515188565,63.9,81408.4,8.1,-0.00023,0.0,0.02956]
[1778515188570,63.9,81408.4,8.1,-0.00023,0.0,0.02956]
[1778515190149,63.9,81418.0,8.1,-0.00022,0.0,0.02912]
[1778515192822,63.9,81418.03,8.1,-0.00022,0.0,0.02912]
[1778515193290,63.9,81418.51,8.1,-0.00022,0.0,0.02909]
[1778515198256,63.9,81422.33,8.1,-0.00022,0.0,0.02892]
[1778515198944,63.9,81422.43,8.1,-0.00022,0.0,0.02892]
[1778515201262,63.9,81422.0,8.1,-0.00022,0.0,0.02894]
[1778515203029,63.9,81426.91,8.1,-0.00022,0.0,0.02871]
[1778515208279,63.9,81422.02,8.1,-0.00022,0.0,0.02893]
[1778515208990,63.9,81422.02,8.1,-0.00022,0.0,0.02893]
[1778515209529,63.9,81422.02,8.1,-0.00022,0.0,0.02893]
[1778515210116,63.9,81420.3,8.1,-0.00022,0.0,0.02901]
[1778515210796,63.9,81420.3,8.1,-0.00022,0.0,0.02901]
[1778515213218,63.9,81421.84,8.1,-0.00022,0.0,0.02894]
[1778515213226,63.9,81421.84,8.1,-0.00022,0.0,0.02894]
[1778515214024,63.9,81414.93,8.1,-0.00022,0.0,0.02926]
[1778515214740,63.9,81414.93,8.1,-0.00022,0.0,0.02926]
[1778515214836,63.9,81405.15,8.1,-0.00023,0.0,0.02971]
[1778515216066,63.9,81403.03,8.1,-0.00023,0.0,0.02981]
[1778515216350,63.9,81403.03,8.1,-0.00023,0.0,0.02981]
[1778515217441,63.9,81403.6,8.1,-0.00023,0.0,0.02978]
[1778515218167,63.9,81409.11,8.1,-0.00023,0.0,0.02953]
[1778515223675,63.9,81409.51,8.1,-0.00023,0.0,0.02951]
[1778515223702,63.9,81409.51,8.1,-0.00023,0.0,0.02951]
[1778515227019,63.9,81407.14,8.1,-0.00023,0.0,0.02962]
[1778515228272,63.9,81402.51,8.1,-0.00023,0.0,0.02983]
[1778515231938,63.9,81402.3,8.1,-0.00023,0.0,0.02964]
[1778515232630,63.9,81402.3,8.1,-0.00023,0.0,0.02964]
[1778515233261,63.9,81398.37,8.1,-0.00023,0.0,0.02982]
[1778515233385,63.9,81398.37,8.1,-0.00023,0.0,0.02982]
[1778515236305,63.9,81395.88,8.1,-0.00023,0.0,0.02994]
[1778515236324,63.9,81395.88,8.1,-0.00023,0.0,0.02994]
[1778515240178,63.9,81398.73,8.1,-0.00023,0.0,0.0298]
[1778515240776,63.9,81398.73,8.1,-0.00023,0.0,0.0298]
[1778515244105,63.9,81389.6,8.1,-0.00023,0.0,0.03023]
[1778515245496,63.9,81389.74,8.1,-0.00023,0.0,0.03023]
[1778515250579,63.9,81387.5,8.1,-0.00023,0.0,0.03033]
[1778515252844,63.9,81387.76,8.1,-0.00023,0.0,0.03032]
[1778515254072,63.9,81393.2,8.1,-0.00023,0.0,0.03006]
[1778515255250,63.9,81390.83,8.1,-0.00023,0.0,0.03017]
[1778515255991,63.9,81391.09,8.1,-0.00023,0.0,0.03016]
[1778515260402,63.9,81391.0,8.1,-0.00023,0.0,0.03017]
[1778515261070,63.9,81391.37,8.1,-0.00023,0.0,0.03015]
[1778515265378,63.9,81387.64,8.1,-0.00023,0.0,0.03033]
[1778515266019,63.9,81387.75,8.1,-0.00023,0.0,0.03032]
[1778515267314,63.9,81391.28,8.1,-0.00023,0.0,0.03015]
[1778515268744,63.9,81392.67,8.1,-0.00023,0.0,0.03009]
[1778515269963,63.9,81392.76,8.1,-0.00023,0.0,0.03008]
[1778515271953,63.9,81389.87,8.1,-0.00023,0.0,0.03022]
[1778515273720,63.9,81386.67,8.1,-0.00023,0.0,0.03037]
[1778515274237,63.9,81386.98,8.1,-0.00023,0.0,0.03036]
[1778515275698,63.9,81384.32,8.1,-0.00023,0.0,0.03048]
[1778515276241,63.9,81383.87,8.1,-0.00023,0.0,0.0305]
[1778515278890,63.9,81392.85,8.1,-0.00023,0.0,0.03008]
[1778515280542,63.9,81389.59,8.1,-0.00023,0.0,0.03023]
[1778515285825,63.9,81390.68,8.1,-0.00023,0.0,0.03018]
[1778515288207,63.9,81389.35,8.1,-0.00023,0.0,0.03024]
[1778515288808,63.9,81389.35,8.1,-0.00023,0.0,0.03024]
[1778515290950,63.9,81389.35,8.1,-0.00023,0.0,0.03024]
[1778515292006,63.9,81383.92,8.1,-0.00023,0.0,0.03029]
[1778515293223,63.9,81382.81,8.1,-0.00023,0.0,0.03035]
[1778515294609,63.9,81384.71,8.1,-0.00023,0.0,0.03026]
[1778515299925,63.9,81385.0,8.1,-0.00023,0.0,0.03024]
[1778515304543,63.9,81382.25,8.1,-0.00023,0.0,0.03037]
[1778515305157,63.9,81382.1,8.1,-0.00023,0.0,0.03038]
[1778515311002,63.9,81382.87,8.1,-0.00023,0.0,0.03034]
[1778515314027,63.9,81382.11,8.1,-0.00023,0.0,0.03038]
[1778515316044,63.9,81382.07,8.1,-0.00023,0.0,0.03038]
[1778515317619,63.9,81382.07,8.1,-0.00023,0.0,0.03038]
[1778515318171,63.9,81381.89,8.1,-0.00023,0.0,0.03039]
[1778515319478,63.9,81381.79,8.1,-0.00023,0.0,0.03039]
[1778515320364,63.9,81381.79,8.1,-0.00023,0.0,0.03039]
[1778515324419,63.9,81378.36,8.1,-0.00023,0.0,0.03056]
[1778515325016,63.9,81378.36,8.1,-0.00023,0.0,0.03056]
[1778515326130,63.9,81380.02,8.1,-0.00023,0.0,0.03048]
[1778515326136,63.9,81380.02,8.1,-0.00023,0.0,0.03048]
[1778515328053,63.9,81381.36,8.1,-0.00023,0.0,0.03042]
[1778515328560,63.9,81381.36,8.1,-0.00023,0.0,0.03042]
[1778515333257,63.9,81382.37,8.1,-0.00023,0.0,0.03037]
[1778515334062,63.9,81382.21,8.1,-0.00023,0.0,0.03037]
[1778515334758,63.9,81382.21,8.1,-0.00023,0.0,0.03037]
[1778515334841,63.9,81382.21,8.1,-0.00023,0.0,0.03037]
[1778515335431,63.9,81382.14,8.1,-0.00023,0.0,0.03038]
[1778515336148,63.9,81379.09,8.1,-0.00023,0.0,0.03052]
[1778515336347,63.9,81379.09,8.1,-0.00023,0.0,0.03052]
[1778515336855,63.9,81379.09,8.1,-0.00023,0.0,0.03052]
[1778515342224,63.9,81378.2,8.1,-0.00023,0.0,0.03057]
[1778515343709,63.9,81378.2,8.1,-0.00023,0.0,0.03057]
[1778515344880,63.9,81379.33,8.1,-0.00023,0.0,0.03051]
[1778515344985,63.9,81379.33,8.1,-0.00023,0.0,0.03051]
[1778515345425,63.9,81378.3,8.1,-0.00023,0.0,0.03056]
[1778515348005,63.9,81384.8,8.1,-0.00023,0.0,0.03025]
[1778515349936,63.9,81389.28,8.1,-0.00023,0.0,0.03004]
[1778515352506,63.9,81388.98,8.1,-0.00023,0.0,0.02985]
[1778515353242,63.9,81387.41,8.1,-0.00023,0.0,0.02992]
[1778515354582,63.9,81381.75,8.1,-0.00023,0.0,0.03019]
[1778515355160,63.9,81381.06,8.1,-0.00023,0.0,0.03022]
[1778515356289,63.9,81377.86,8.1,-0.00023,0.0,0.03037]
[1778515357025,63.9,81377.86,8.1,-0.00023,0.0,0.03037]
[1778515365391,63.9,81371.82,8.1,-0.00024,0.0,0.03066]
[1778515369419,63.9,81362.02,8.1,-0.00024,0.0,0.03113]
[1778515370965,63.9,81362.02,8.1,-0.00024,0.0,0.03113]
[1778515372775,63.9,81354.09,8.1,-0.00024,0.0,0.03152]
[1778515375683,63.9,81352.71,8.1,-0.00024,0.0,0.03159]
[1778515376351,63.9,81352.5,8.1,-0.00024,0.0,0.0316]
[1778515378053,63.9,81352.69,8.1,-0.00024,0.0,0.03159]
[1778515378570,63.9,81352.4,8.1,-0.00024,0.0,0.03161]
[1778515382164,63.9,81347.2,8.1,-0.00025,0.0,0.03186]
[1778515382943,63.9,81347.2,8.1,-0.00025,0.0,0.03186]
[1778515383397,63.9,81351.22,8.1,-0.00024,0.0,0.03166]
[1778515384076,63.9,81351.22,8.1,-0.00024,0.0,0.03166]
[1778515389559,63.9,81350.8,8.1,-0.00024,0.0,0.03168]
[1778515391054,63.9,81350.8,8.1,-0.00024,0.0,0.03168]
[1778515392759,63.9,81349.46,8.1,-0.00024,0.0,0.03175]
[1778515395066,63.9,81346.94,8.1,-0.00025,0.0,0.03188]
[1778515395696,63.9,81345.23,8.1,-0.00025,0.0,0.03196]
[1778515398916,63.9,81349.88,8.1,-0.00024,0.0,0.03173]
[1778515400251,63.9,81350.66,8.1,-0.00024,0.0,0.03169]
[1778515400922,63.9,81350.66,8.1,-0.00024,0.0,0.03169]
[1778515402830,63.9,81346.53,8.1,-0.00025,0.0,0.0319]
[1778515403791,63.9,81345.47,8.1,-0.00025,0.0,0.03195]
[1778515404256,63.9,81342.83,8.1,-0.00025,0.0,0.03208]
[1778515405484,63.9,81340.29,8.1,-0.00025,0.0,0.03221]
[1778515406091,63.9,81340.29,8.1,-0.00025,0.0,0.03221]
[1778515406899,63.9,81340.13,8.1,-0.00025,0.0,0.03222]
[1778515407399,63.9,81340.83,8.1,-0.00025,0.0,0.03218]
[1778515408151,63.9,81340.83,8.1,-0.00025,0.0,0.03218]
[1778515408194,63.9,81340.83,8.1,-0.00025,0.0,0.03218]
[1778515410131,63.9,81335.63,8.1,-0.00025,0.0,0.03244]
[1778515411987,63.9,81332.9,8.1,-0.00025,0.0,0.03258]
[1778515412709,63.9,81335.9,8.1,-0.00025,0.0,0.03221]
[1778515414052,63.9,81339.6,8.1,-0.00025,0.0,0.03202]
[1778515415917,63.9,81339.4,8.1,-0.00025,0.0,0.03203]
[1778515416579,63.9,81339.3,8.1,-0.00025,0.0,0.03204]
[1778515417233,63.9,81339.27,8.1,-0.00025,0.0,0.03204]
[1778515417988,63.9,81339.27,8.1,-0.00025,0.0,0.03204]
[1778515421108,63.9,81338.3,8.1,-0.00025,0.0,0.03209]
[1778515421738,63.9,81338.49,8.1,-0.00025,0.0,0.03208]
[1778515427894,63.9,81333.09,8.1,-0.00025,0.0,0.03235]
[1778515428995,63.9,81333.58,8.1,-0.00025,0.0,0.03233]
[1778515430141,63.9,81333.09,8.1,-0.00025,0.0,0.03235]
[1778515430764,63.9,81333.2,8.1,-0.00025,0.0,0.03234]
[1778515436649,63.9,81332.94,8.1,-0.00025,0.0,0.03236]
[1778515437315,63.9,81332.94,8.1,-0.00025,0.0,0.03236]
[1778515442936,63.9,81328.24,8.1,-0.00025,0.0,0.0326]
[1778515447971,63.9,81333.11,8.1,-0.00025,0.0,0.03235]
[1778515452686,63.9,81333.39,8.1,-0.00025,0.0,0.03234]
[1778515453398,63.9,81333.35,8.1,-0.00025,0.0,0.03234]
[1778515455946,63.9,81333.86,8.1,-0.00025,0.0,0.03231]
[1778515456380,63.9,81333.55,8.1,-0.00025,0.0,0.03233]
[1778515457651,63.9,81333.56,8.1,-0.00025,0.0,0.03233]
[1778515458143,63.9,81333.56,8.1,-0.00025,0.0,0.03233]
[1778515467183,63.9,81324.85,8.1,-0.00025,0.0,0.03277]
[1778515468032,63.9,81323.9,8.1,-0.00025,0.0,0.03282]
[1778515469966,63.9,81323.08,8.1,-0.00025,0.0,0.03286]
[1778515470451,63.9,81323.08,8.1,-0.00025,0.0,0.03286]
[1778515472142,63.9,81329.58,8.1,-0.00025,0.0,0.03231]
[1778515473837,63.9,81334.01,8.1,-0.00025,0.0,0.03208]
[1778515475826,63.9,81335.82,8.1,-0.00025,0.0,0.03199]
[1778515479190,63.9,81335.7,8.1,-0.00025,0.0,0.032]
[1778515479227,63.9,81335.7,8.1,-0.00025,0.0,0.032]
[1778515479943,63.9,81336.04,8.1,-0.00025,0.0,0.03198]
[1778515480363,63.9,81334.36,8.1,-0.00025,0.0,0.03207]
[1778515482075,63.9,81335.9,8.1,-0.00025,0.0,0.03199]
[1778515483333,63.9,81342.03,8.1,-0.00024,0.0,0.03169]
[1778515483955,63.9,81342.03,8.1,-0.00024,0.0,0.03169]
[1778515484523,63.9,81341.17,8.1,-0.00024,0.0,0.03173]
[1778515489475,63.9,81341.48,8.1,-0.00024,0.0,0.03171]
[1778515490104,63.9,81341.48,8.1,-0.00024,0.0,0.03171]
[1778515496310,63.9,81344.43,8.1,-0.00024,0.0,0.03157]
[1778515498584,63.9,81344.63,8.1,-0.00024,0.0,0.03156]
[1778515499503,63.9,81343.73,8.1,-0.00024,0.0,0.0316]
[1778515503071,63.9,81332.79,8.1,-0.00025,0.0,0.03215]
[1778515503544,63.9,81333.33,8.1,-0.00025,0.0,0.03212]
[1778515504143,63.9,81333.33,8.1,-0.00025,0.0,0.03212]
[1778515504704,63.9,81337.66,8.1,-0.00025,0.0,0.0319]
[1778515507581,63.9,81342.71,8.1,-0.00024,0.0,0.03165]
[1778515508037,63.9,81342.71,8.1,-0.00024,0.0,0.03165]
[1778515512841,63.9,81349.0,8.1,-0.00024,0.0,0.03134]
[1778515513982,63.9,81349.0,8.1,-0.00024,0.0,0.03134]
[1778515515049,63.9,81349.03,8.1,-0.00024,0.0,0.03134]
[1778515515830,63.9,81349.03,8.1,-0.00024,0.0,0.03134]
[1778515515852,63.9,81349.03,8.1,-0.00024,0.0,0.03134]
[1778515516356,63.9,81349.3,8.1,-0.00024,0.0,0.03133]
[1778515516610,63.9,81349.3,8.1,-0.00024,0.0,0.03133]
[1778515517016,63.9,81349.3,8.1,-0.00024,0.0,0.03133]
[1778515517523,63.9,81353.46,8.1,-0.00024,0.0,0.03112]
[1778515518350,63.9,81360.22,8.1,-0.00024,0.0,0.0308]
[1778515520339,63.9,81360.64,8.1,-0.00024,0.0,0.03078]
[1778515520930,63.9,81362.72,8.1,-0.00024,0.0,0.03068]
[1778515520939,63.9,81362.72,8.1,-0.00024,0.0,0.03068]
[1778515520953,63.9,81362.72,8.1,-0.00024,0.0,0.03068]
[1778515521491,63.9,81375.34,8.1,-0.00023,0.0,0.03008]
[1778515523076,63.9,81375.34,8.1,-0.00023,0.0,0.03008]
[1778515523720,63.9,81377.73,8.1,-0.00023,0.0,0.02996]
[1778515525908,63.9,81377.7,8.1,-0.00023,0.0,0.02997]
[1778515526390,63.9,81377.49,8.1,-0.00023,0.0,0.02998]
[1778515527534,63.9,81367.92,8.1,-0.00023,0.0,0.03043]
[1778515529161,63.9,81367.92,8.1,-0.00023,0.0,0.03043]
[1778515529589,63.9,81365.98,8.1,-0.00023,0.0,0.03052]
[1778515533240,63.9,81366.54,8.1,-0.00023,0.0,0.03028]
[1778515533891,63.9,81366.68,8.1,-0.00023,0.0,0.03028]
[1778515540206,63.9,81376.71,8.1,-0.00023,0.0,0.02981]
[1778515541028,63.9,81375.41,8.1,-0.00023,0.0,0.02987]
[1778515542213,63.9,81373.5,8.1,-0.00023,0.0,0.02996]
[1778515543108,63.9,81372.31,8.1,-0.00023,0.0,0.03001]
[1778515546254,63.9,81376.1,8.1,-0.00023,0.0,0.02983]
[1778515546276,63.9,81376.1,8.1,-0.00023,0.0,0.02983]
[1778515546341,63.9,81376.1,8.1,-0.00023,0.0,0.02983]
[1778515547224,63.9,81377.11,8.1,-0.00023,0.0,0.02979]
[1778515548375,63.9,81375.83,8.1,-0.00023,0.0,0.02985]
[1778515549316,63.9,81377.02,8.1,-0.00023,0.0,0.02979]
[1778515552362,63.9,81380.65,8.1,-0.00023,0.0,0.02962]
[1778515553043,63.9,81380.0,8.1,-0.00023,0.0,0.02965]
[1778515558758,63.9,81384.2,8.1,-0.00023,0.0,0.02946]
[1778515560770,63.9,81383.94,8.1,-0.00023,0.0,0.02947]
[1778515561377,63.9,81383.94,8.1,-0.00023,0.0,0.02947]
[1778515562694,63.9,81386.3,8.1,-0.00023,0.0,0.02936]
[1778515563027,63.9,81386.3,8.1,-0.00023,0.0,0.02936]
[1778515563048,63.9,81386.3,8.1,-0.00023,0.0,0.02936]
[1778515563321,63.9,81386.3,8.1,-0.00023,0.0,0.02936]
[1778515566473,63.9,81388.19,8.1,-0.00022,0.0,0.02927]
[1778515566662,63.9,81390.91,8.1,-0.00022,0.0,0.02915]
[1778515567348,63.9,81390.91,8.1,-0.00022,0.0,0.02915]
[1778515568776,63.9,81395.12,8.1,-0.00022,0.0,0.02896]
[1778515569315,63.9,81395.12,8.1,-0.00022,0.0,0.02896]
[1778515569990,63.9,81395.28,8.1,-0.00022,0.0,0.02895]
[1778515571171,63.9,81397.03,8.1,-0.00022,0.0,0.02887]
[1778515571880,63.9,81396.8,8.1,-0.00022,0.0,0.02888]
[1778515577470,63.9,81395.98,8.1,-0.00022,0.0,0.02892]
[1778515578077,63.9,81396.34,8.1,-0.00022,0.0,0.0289]
[1778515578845,63.9,81396.52,8.1,-0.00022,0.0,0.02889]
[1778515578863,63.9,81396.52,8.1,-0.00022,0.0,0.02889]
[1778515580392,63.9,81397.49,8.1,-0.00022,0.0,0.02885]
[1778515581675,63.9,81410.78,8.1,-0.00022,0.0,0.02825]
[1778515584915,63.9,81420.06,8.1,-0.00021,0.0,0.02784]
[1778515585285,63.9,81420.06,8.1,-0.00021,0.0,0.02784]
[1778515586204,63.9,81425.11,8.1,-0.00021,0.0,0.02762]
[1778515587555,63.9,81430.62,8.1,-0.00021,0.0,0.02738]
[1778515588228,63.9,81432.4,8.1,-0.00021,0.0,0.0273]
[1778515588917,63.9,81435.04,8.1,-0.00021,0.0,0.02719]
[1778515590100,63.9,81436.87,8.1,-0.00021,0.0,0.02711]
[1778515590694,63.9,81437.0,8.1,-0.00021,0.0,0.02711]
[1778515595019,63.9,81437.2,8.1,-0.00021,0.0,0.02691]
[1778515595612,63.9,81437.03,8.1,-0.00021,0.0,0.02691]
[1778515600638,63.9,81438.26,8.1,-0.0002,0.0,0.02686]
[1778515601165,63.9,81438.26,8.1,-0.0002,0.0,0.02686]
[1778515602622,63.9,81437.77,8.1,-0.0002,0.0,0.02688]
[1778515603437,63.9,81437.77,8.1,-0.0002,0.0,0.02688]
[1778515603657,63.9,81446.81,8.1,-0.0002,0.0,0.0265]
[1778515604081,63.9,81465.67,8.1,-0.0002,0.0,0.02572]
[1778515605441,63.9,81465.67,8.1,-0.0002,0.0,0.02572]
[1778515606123,63.9,81469.91,8.1,-0.00019,0.0,0.02555]
[1778515607027,63.9,81469.86,8.1,-0.00019,0.0,0.02555]
[1778515607149,63.9,81469.86,8.1,-0.00019,0.0,0.02555]
[1778515607389,63.9,81469.86,8.1,-0.00019,0.0,0.02555]
[1778515608081,63.9,81464.07,8.1,-0.0002,0.0,0.02579]
[1778515610391,63.9,81455.11,8.1,-0.0002,0.0,0.02615]
[1778515610938,63.9,81454.64,8.1,-0.0002,0.0,0.02617]
[1778515614476,63.9,81463.65,8.1,-0.0002,0.0,0.0258]
[1778515615428,63.9,81466.72,8.1,-0.0002,0.0,0.02568]
[1778515615884,63.9,81466.97,8.1,-0.00019,0.0,0.02567]
[1778515616390,63.9,81466.97,8.1,-0.00019,0.0,0.02567]
[1778515619200,63.9,81469.43,8.1,-0.00019,0.0,0.02557]
[1778515619836,63.9,81469.47,8.1,-0.00019,0.0,0.02557]
[1778515621399,63.9,81469.38,8.1,-0.00019,0.0,0.02557]
[1778515621832,63.9,81469.68,8.1,-0.00019,0.0,0.02556]
[1778515622354,63.9,81469.68,8.1,-0.00019,0.0,0.02556]
[1778515623098,63.9,81475.12,8.1,-0.00019,0.0,0.02534]
[1778515625078,63.9,81479.36,8.1,-0.00019,0.0,0.02517]
[1778515625098,63.9,81479.36,8.1,-0.00019,0.0,0.02517]
[1778515626964,63.9,81483.76,8.1,-0.00019,0.0,0.02499]
[1778515627502,63.9,81483.76,8.1,-0.00019,0.0,0.02499]
[1778515628607,63.9,81481.87,8.1,-0.00019,0.0,0.02507]
[1778515629169,63.9,81481.39,8.1,-0.00019,0.0,0.02509]
[1778515631039,63.9,81481.11,8.1,-0.00019,0.0,0.0251]
[1778515632352,63.9,81481.01,8.1,-0.00019,0.0,0.0251]
[1778515634445,63.9,81480.28,8.1,-0.00019,0.0,0.02513]
[1778515635131,63.9,81480.35,8.1,-0.00019,0.0,0.02513]
[1778515637572,63.9,81481.78,8.1,-0.00019,0.0,0.02507]
[1778515638131,63.9,81481.12,8.1,-0.00019,0.0,0.0251]
[1778515639790,63.9,81482.63,8.1,-0.00019,0.0,0.02504]
[1778515640462,63.9,81482.63,8.1,-0.00019,0.0,0.02504]
[1778515642350,63.9,81495.17,8.1,-0.00019,0.0,0.02454]
[1778515643804,63.9,81496.72,8.1,-0.00019,0.0,0.02448]
[1778515644407,63.9,81496.72,8.1,-0.00019,0.0,0.02448]
[1778515645985,63.9,81496.48,8.1,-0.00019,0.0,0.02449]
[1778515646276,63.9,81496.48,8.1,-0.00019,0.0,0.02449]
[1778515646324,63.9,81496.48,8.1,-0.00019,0.0,0.02449]
[1778515646980,63.9,81505.66,8.1,-0.00018,0.0,0.02413]
[1778515649068,63.9,81510.74,8.1,-0.00018,0.0,0.02394]
[1778515649570,63.9,81510.74,8.1,-0.00018,0.0,0.02394]
[1778515649403,63.9,81501.27,8.1,-0.00018,0.0,0.0243]
[1778515652248,63.9,81499.03,8.1,-0.00018,0.0,0.02422]
[1778515652966,63.9,81492.71,8.1,-0.00019,0.0,0.02446]
[1778515654276,63.9,81492.51,8.1,-0.00019,0.0,0.02447]
[1778515654715,63.9,81495.74,8.1,-0.00018,0.0,0.02434]
[1778515656261,63.9,81500.46,8.1,-0.00018,0.0,0.02416]
[1778515656926,63.9,81504.07,8.1,-0.00018,0.0,0.02402]
[1778515661919,63.9,81502.01,8.1,-0.00018,0.0,0.0241]
[1778515662503,63.9,81502.01,8.1,-0.00018,0.0,0.0241]
[1778515664510,63.9,81491.46,8.1,-0.00019,0.0,0.02451]
[1778515667086,63.9,81492.18,8.1,-0.00019,0.0,0.02448]
[1778515667531,63.9,81481.43,8.1,-0.00019,0.0,0.02491]
[1778515669373,63.9,81478.24,8.1,-0.00019,0.0,0.02503]
[1778515670811,63.9,81480.79,8.1,-0.00019,0.0,0.02493]
[1778515675001,63.9,81489.95,8.1,-0.00019,0.0,0.02457]
[1778515675830,63.9,81489.85,8.1,-0.00019,0.0,0.02457]
[1778515676360,63.9,81489.85,8.1,-0.00019,0.0,0.02457]
[1778515677028,63.9,81490.68,8.1,-0.00019,0.0,0.02454]
[1778515678175,63.9,81489.92,8.1,-0.00019,0.0,0.02457]
[1778515678260,63.9,81489.92,8.1,-0.00019,0.0,0.02457]
[1778515679470,63.9,81496.06,8.1,-0.00018,0.0,0.02433]
[1778515679628,63.9,81496.06,8.1,-0.00018,0.0,0.02433]
[1778515680623,63.9,81480.03,8.1,-0.00019,0.0,0.02496]
[1778515680914,63.9,81480.03,8.1,-0.00019,0.0,0.02496]
[1778515681146,63.9,81480.03,8.1,-0.00019,0.0,0.02496]
[1778515681677,63.9,81480.03,8.1,-0.00019,0.0,0.02496]
[1778515681742,63.9,81477.01,8.1,-0.00019,0.0,0.02508]
[1778515686124,63.9,81478.5,8.1,-0.00019,0.0,0.02502]
[1778515686171,63.9,81478.5,8.1,-0.00019,0.0,0.02502]
[1778515686665,63.9,81490.72,8.1,-0.00019,0.0,0.02454]
[1778515691700,63.9,81500.12,8.1,-0.00018,0.0,0.02418]
[1778515691730,63.9,81500.12,8.1,-0.00018,0.0,0.02418]
[1778515691832,63.9,81500.12,8.1,-0.00018,0.0,0.02418]
[1778515692326,63.9,81500.12,8.1,-0.00018,0.0,0.02418]
[1778515693561,63.9,81506.4,8.1,-0.00018,0.0,0.02393]
[1778515698749,63.9,81505.89,8.1,-0.00018,0.0,0.02395]
[1778515699803,63.9,81505.89,8.1,-0.00018,0.0,0.02395]
[1778515702749,63.9,81507.85,8.1,-0.00018,0.0,0.02388]
[1778515704630,63.9,81508.7,8.1,-0.00018,0.0,0.02385]
[1778515705264,63.9,81507.83,8.1,-0.00018,0.0,0.02388]
[1778515707813,63.9,81496.45,8.1,-0.00018,0.0,0.02432]
[1778515709582,63.9,81496.45,8.1,-0.00018,0.0,0.02432]
[1778515709961,63.9,81492.43,8.1,-0.00019,0.0,0.02447]
[1778515710889,63.9,81490.15,8.1,-0.00019,0.0,0.02456]
[1778515711392,63.9,81490.15,8.1,-0.00019,0.0,0.02456]
[1778515712848,63.9,81475.6,8.1,-0.00019,0.0,0.02496]
[1778515715379,63.9,81470.39,8.1,-0.00019,0.0,0.02517]
[1778515716136,63.9,81470.24,8.1,-0.00019,0.0,0.02517]
[1778515716794,63.9,81469.75,8.1,-0.00019,0.0,0.02519]
[1778515716825,63.9,81469.75,8.1,-0.00019,0.0,0.02519]
[1778515717282,63.9,81469.75,8.1,-0.00019,0.0,0.02519]
[1778515718545,63.9,81473.12,8.1,-0.00019,0.0,0.02506]
[1778515722612,63.9,81477.06,8.1,-0.00019,0.0,0.0249]
[1778515723134,63.9,81475.29,8.1,-0.00019,0.0,0.02497]
[1778515725667,63.9,81472.74,8.1,-0.00019,0.0,0.02507]
[1778515726282,63.9,81471.93,8.1,-0.00019,0.0,0.02511]
[1778515728918,63.9,81471.65,8.1,-0.00019,0.0,0.02512]
[1778515729447,63.9,81471.65,8.1,-0.00019,0.0,0.02512]
[1778515731981,63.9,81484.86,8.1,-0.00019,0.0,0.02459]
[1778515733540,63.9,81484.86,8.1,-0.00019,0.0,0.02459]
[1778515734089,63.9,81487.12,8.1,-0.00019,0.0,0.02451]
[1778515734863,63.9,81487.44,8.1,-0.00019,0.0,0.02449]
[1778515735319,63.9,81487.44,8.1,-0.00019,0.0,0.02449]
[1778515736368,63.9,81487.14,8.1,-0.00019,0.0,0.02451]
[1778515737095,63.9,81490.2,8.1,-0.00018,0.0,0.02439]
[1778515738417,63.9,81490.14,8.1,-0.00018,0.0,0.02439]
[1778515739677,63.9,81491.49,8.1,-0.00018,0.0,0.02434]
[1778515740259,63.9,81491.76,8.1,-0.00018,0.0,0.02433]
[1778515740767,63.9,81492.49,8.1,-0.00018,0.0,0.0243]
[1778515744066,63.9,81506.46,8.1,-0.00018,0.0,0.02376]
[1778515749101,63.9,81508.49,8.1,-0.00018,0.0,0.02368]
[1778515753212,63.9,81508.45,8.1,-0.00018,0.0,0.02369]
[1778515754560,63.9,81516.22,8.1,-0.00018,0.0,0.02339]
[1778515754585,63.9,81531.38,8.1,-0.00017,0.0,0.02283]
[1778515755145,63.9,81547.93,8.1,-0.00017,0.0,0.02223]
[1778515756025,63.9,81547.93,8.1,-0.00017,0.0,0.02223]
[1778515756685,63.9,81547.93,8.1,-0.00017,0.0,0.02223]
[1778515757362,63.9,81550.33,8.1,-0.00017,0.0,0.02215]
[1778515757387,63.9,81550.33,8.1,-0.00017,0.0,0.02215]
[1778515757459,63.9,81550.33,8.1,-0.00017,0.0,0.02215]
[1778515757996,63.9,81550.07,8.1,-0.00017,0.0,0.02216]
[1778515763201,63.9,81545.17,8.1,-0.00017,0.0,0.02233]
[1778515767001,63.9,81547.39,8.1,-0.00017,0.0,0.02225]
[1778515767017,63.9,81547.39,8.1,-0.00017,0.0,0.02225]
[1778515768261,63.9,81551.64,8.1,-0.00017,0.0,0.0221]
[1778515768888,63.9,81553.24,8.1,-0.00017,0.0,0.02204]
[1778515771265,63.9,81567.39,8.1,-0.00016,0.0,0.02139]
[1778515776300,63.9,81577.84,8.1,-0.00016,0.0,0.02103]
[1778515777089,63.9,81577.84,8.1,-0.00016,0.0,0.02103]
[1778515777651,63.9,81577.84,8.1,-0.00016,0.0,0.02103]
[1778515782476,63.9,81580.0,8.1,-0.00016,0.0,0.02096]
[1778515782539,63.9,81580.0,8.1,-0.00016,0.0,0.02096]
[1778515783271,63.9,81578.43,8.1,-0.00016,0.0,0.02101]
[1778515783904,63.9,81577.07,8.1,-0.00016,0.0,0.02106]
[1778515788049,63.9,81579.35,8.1,-0.00016,0.0,0.02098]
[1778515788187,63.9,81579.35,8.1,-0.00016,0.0,0.02098]
[1778515788791,63.9,81579.35,8.1,-0.00016,0.0,0.02098]
[1778515789465,63.9,81575.88,8.1,-0.00016,0.0,0.0211]
[1778515790125,63.9,81575.0,8.1,-0.00016,0.0,0.02113]
[1778515790724,63.9,81575.0,8.1,-0.00016,0.0,0.02113]
[1778515791552,63.9,81570.03,8.1,-0.00016,0.0,0.0213]
[1778515791600,63.9,81570.03,8.1,-0.00016,0.0,0.0213]
[1778515794895,63.9,81578.19,8.1,-0.00016,0.0,0.02102]
[1778515795308,63.9,81578.19,8.1,-0.00016,0.0,0.02102]
[1778515795994,63.9,81579.08,8.1,-0.00016,0.0,0.02099]
[1778515796799,63.9,81579.08,8.1,-0.00016,0.0,0.02099]
[1778515800470,63.9,81557.83,8.1,-0.00016,0.0,0.02172]
[1778515802008,63.9,81558.43,8.1,-0.00016,0.0,0.0217]
[1778515802077,63.9,81558.43,8.1,-0.00016,0.0,0.0217]
[1778515802484,63.9,81569.24,8.1,-0.00016,0.0,0.02133]
[1778515803033,63.9,81569.24,8.1,-0.00016,0.0,0.02133]
[1778515803485,63.9,81569.24,8.1,-0.00016,0.0,0.02133]
[1778515806512,63.9,81582.99,8.1,-0.00016,0.0,0.02086]
[1778515807037,63.9,81582.99,8.1,-0.00016,0.0,0.02086]
[1778515807044,63.9,81582.99,8.1,-0.00016,0.0,0.02086]
[1778515807093,63.9,81582.99,8.1,-0.00016,0.0,0.02086]
[1778515808212,63.9,81590.65,8.1,-0.00015,0.0,0.0206]
[1778515808526,63.9,81602.01,8.1,-0.00015,0.0,0.02023]
[1778515810406,63.9,81610.49,8.1,-0.00015,0.0,0.01995]
[1778515810478,63.9,81610.49,8.1,-0.00015,0.0,0.01995]
[1778515810556,63.9,81624.75,8.1,-0.00015,0.0,0.0195]
[1778515813835,63.9,81632.85,8.1,-0.00014,0.0,0.01924]
[1778515813852,63.9,81630.06,8.1,-0.00014,0.0,0.01933]
[1778515814989,63.9,81624.34,8.1,-0.00015,0.0,0.01951]
[1778515815274,63.9,81624.34,8.1,-0.00015,0.0,0.01951]
[1778515815922,63.9,81616.62,8.1,-0.00015,0.0,0.01976]
[1778515815940,63.9,81616.62,8.1,-0.00015,0.0,0.01976]
[1778515816034,63.9,81616.62,8.1,-0.00015,0.0,0.01976]
[1778515816596,63.9,81606.68,8.1,-0.00015,0.0,0.02008]
[1778515816921,63.9,81606.68,8.1,-0.00015,0.0,0.02008]
[1778515821555,63.9,81602.77,8.1,-0.00015,0.0,0.0202]
[1778515821561,63.9,81602.77,8.1,-0.00015,0.0,0.0202]
[1778515822638,63.9,81612.49,8.1,-0.00015,0.0,0.01989]
[1778515823341,63.9,81612.49,8.1,-0.00015,0.0,0.01989]
[1778515823352,63.9,81612.49,8.1,-0.00015,0.0,0.01989]
[1778515824829,63.9,81606.98,8.1,-0.00015,0.0,0.02007]
[1778515825889,63.9,81600.58,8.1,-0.00015,0.0,0.02028]
[1778515827001,63.9,81602.06,8.1,-0.00015,0.0,0.02023]
[1778515827293,63.9,81602.06,8.1,-0.00015,0.0,0.02023]
[1778515831702,63.9,81614.53,8.1,-0.00015,0.0,0.01968]
[1778515836737,63.9,81612.13,8.1,-0.00015,0.0,0.01975]
[1778515838764,63.9,81627.53,8.1,-0.00014,0.0,0.01927]
[1778515839945,63.9,81636.31,8.1,-0.00014,0.0,0.01899]
[1778515840549,63.9,81636.31,8.1,-0.00014,0.0,0.01899]
[1778515842786,63.9,81651.92,8.1,-0.00014,0.0,0.01852]
[1778515845926,63.9,81652.44,8.1,-0.00014,0.0,0.0185]
[1778515846048,63.9,81652.44,8.1,-0.00014,0.0,0.0185]
[1778515846466,63.9,81652.44,8.1,-0.00014,0.0,0.0185]
[1778515847085,63.9,81647.53,8.1,-0.00014,0.0,0.01865]
[1778515847916,63.9,81649.0,8.1,-0.00014,0.0,0.01861]
[1778515848578,63.9,81649.0,8.1,-0.00014,0.0,0.01861]
[1778515849461,63.9,81653.38,8.1,-0.00014,0.0,0.01847]
[1778515849687,63.9,81653.38,8.1,-0.00014,0.0,0.01847]
[1778515849810,63.9,81653.38,8.1,-0.00014,0.0,0.01847]
[1778515849978,63.9,81656.73,8.1,-0.00014,0.0,0.01837]
[1778515850384,63.9,81656.73,8.1,-0.00014,0.0,0.01837]
[1778515852058,63.9,81658.95,8.1,-0.00014,0.0,0.01831]
[1778515854644,63.9,81670.43,8.1,-0.00013,0.0,0.01797]
[1778515854871,63.9,81685.12,8.1,-0.00013,0.0,0.01754]
[1778515855441,63.9,81685.12,8.1,-0.00013,0.0,0.01754]
[1778515855585,63.9,81685.12,8.1,-0.00013,0.0,0.01754]
[1778515855818,63.9,81685.12,8.1,-0.00013,0.0,0.01754]
[1778515859083,63.9,81695.23,8.1,-0.00013,0.0,0.01725]
[1778515860365,63.9,81694.07,8.1,-0.00013,0.0,0.01729]
[1778515860768,63.9,81694.07,8.1,-0.00013,0.0,0.01729]
[1778515860807,63.9,81694.07,8.1,-0.00013,0.0,0.01729]
[1778515860941,63.9,81694.07,8.1,-0.00013,0.0,0.01729]
[1778515861948,63.9,81694.07,8.1,-0.00013,0.0,0.01729]
[1778515862216,63.9,81699.17,8.1,-0.00013,0.0,0.01714]
[1778515862342,63.9,81699.17,8.1,-0.00013,0.0,0.01714]
[1778515862433,63.9,81722.17,8.1,-0.00012,0.0,0.01651]
[1778515864414,63.9,81717.87,8.1,-0.00012,0.0,0.01662]
[1778515864668,63.9,81717.87,8.1,-0.00012,0.0,0.01662]
[1778515864732,63.9,81704.18,8.1,-0.00013,0.0,0.017]
[1778515865892,63.9,81704.18,8.1,-0.00013,0.0,0.017]
[1778515867064,63.9,81697.91,8.1,-0.00013,0.0,0.01718]
[1778515867765,63.9,81697.91,8.1,-0.00013,0.0,0.01718]
[1778515868480,63.9,81697.84,8.1,-0.00013,0.0,0.01718]
[1778515870186,63.9,81699.8,8.1,-0.00013,0.0,0.01712]
[1778515870818,63.9,81699.8,8.1,-0.00013,0.0,0.01712]
[1778515871482,63.9,81705.05,8.1,-0.00013,0.0,0.01698]
[1778515872120,63.9,81705.44,8.1,-0.00013,0.0,0.01697]
[1778515875019,63.9,81722.0,8.1,-0.00012,0.0,0.01651]
[1778515876935,63.9,81718.97,8.1,-0.00012,0.0,0.01659]
[1778515877320,63.9,81718.97,8.1,-0.00012,0.0,0.01659]
[1778515879152,63.9,81721.3,8.1,-0.00012,0.0,0.01653]
[1778515879617,63.9,81721.3,8.1,-0.00012,0.0,0.01653]
[1778515880073,63.9,81720.46,8.1,-0.00012,0.0,0.01655]
[1778515880146,63.9,81720.46,8.1,-0.00012,0.0,0.01655]
[1778515882069,63.9,81708.97,8.1,-0.00012,0.0,0.01687]
[1778515883247,63.9,81708.97,8.1,-0.00012,0.0,0.01687]
[1778515883381,63.9,81708.97,8.1,-0.00012,0.0,0.01687]
[1778515883446,63.9,81708.97,8.1,-0.00012,0.0,0.01687]
[1778515883732,63.9,81708.97,8.1,-0.00012,0.0,0.01687]
[1778515884168,63.9,81706.37,8.1,-0.00012,0.0,0.01694]
[1778515884247,63.9,81706.37,8.1,-0.00012,0.0,0.01694]
[1778515885287,63.9,81704.53,8.1,-0.00013,0.0,0.01699]
[1778515886016,63.9,81704.83,8.1,-0.00013,0.0,0.01698]
[1778515887244,63.9,81707.18,8.1,-0.00012,0.0,0.01692]
[1778515887676,63.9,81707.18,8.1,-0.00012,0.0,0.01692]
[1778515888184,63.9,81713.07,8.1,-0.00012,0.0,0.01676]
[1778515889387,63.9,81703.66,8.1,-0.00013,0.0,0.01702]
[1778515890014,63.9,81700.62,8.1,-0.00013,0.0,0.0171]
[1778515890857,63.9,81700.62,8.1,-0.00013,0.0,0.0171]
[1778515891220,63.9,81702.32,8.1,-0.00013,0.0,0.01705]
[1778515891300,63.9,81702.32,8.1,-0.00013,0.0,0.01705]
[1778515892421,63.9,81695.82,8.1,-0.00013,0.0,0.01711]
[1778515892483,63.9,81683.13,8.1,-0.00013,0.0,0.01747]
[1778515894277,63.9,81675.09,8.1,-0.00013,0.0,0.0177]
[1778515894538,63.9,81675.09,8.1,-0.00013,0.0,0.0177]
[1778515895832,63.9,81669.07,8.1,-0.00013,0.0,0.01787]
[1778515895912,63.9,81669.07,8.1,-0.00013,0.0,0.01787]
[1778515895941,63.9,81669.07,8.1,-0.00013,0.0,0.01787]
[1778515895970,63.9,81676.04,8.1,-0.00013,0.0,0.01767]
[1778515896034,63.9,81676.04,8.1,-0.00013,0.0,0.01767]
[1778515896829,63.9,81676.04,8.1,-0.00013,0.0,0.01767]
[1778515896876,63.9,81687.56,8.1,-0.00013,0.0,0.01734]
[1778515897017,63.9,81687.56,8.1,-0.00013,0.0,0.01734]
[1778515898028,63.9,81696.11,8.1,-0.00013,0.0,0.0171]
[1778515898302,63.9,81696.11,8.1,-0.00013,0.0,0.0171]
[1778515898663,63.9,81696.11,8.1,-0.00013,0.0,0.0171]
[1778515900058,63.9,81708.19,8.1,-0.00012,0.0,0.01676]
[1778515900090,63.9,81708.19,8.1,-0.00012,0.0,0.01676]
[1778515900639,63.9,81708.19,8.1,-0.00012,0.0,0.01676]
[1778515900926,63.9,81708.19,8.1,-0.00012,0.0,0.01676]
[1778515901639,63.9,81709.33,8.1,-0.00012,0.0,0.01673]
[1778515901739,63.9,81695.5,8.1,-0.00013,0.0,0.01712]
[1778515904500,63.9,81695.73,8.1,-0.00013,0.0,0.01711]
[1778515904505,63.9,81695.73,8.1,-0.00013,0.0,0.01711]
[1778515905245,63.9,81682.88,8.1,-0.00013,0.0,0.01747]
[1778515906251,63.9,81673.38,8.1,-0.00013,0.0,0.01775]
[1778515908684,63.9,81675.16,8.1,-0.00013,0.0,0.0177]
[1778515909320,63.9,81676.98,8.1,-0.00013,0.0,0.01764]
[1778515912866,63.9,81673.75,8.1,-0.00013,0.0,0.01774]
[1778515913249,63.9,81673.31,8.1,-0.00013,0.0,0.01775]
[1778515917343,63.9,81684.64,8.1,-0.00013,0.0,0.01742]
[1778515919811,63.9,81683.31,8.1,-0.00013,0.0,0.01746]
[1778515920249,63.9,81684.82,8.1,-0.00013,0.0,0.01742]
[1778515920920,63.9,81684.82,8.1,-0.00013,0.0,0.01742]
[1778515921002,63.9,81691.32,8.1,-0.00013,0.0,0.01723]
[1778515922152,63.9,81687.02,8.1,-0.00013,0.0,0.01736]
[1778515924092,63.9,81689.54,8.1,-0.00013,0.0,0.01728]
[1778515924811,63.9,81689.54,8.1,-0.00013,0.0,0.01728]
[1778515929206,63.9,81683.97,8.1,-0.00013,0.0,0.01744]
[1778515929218,63.9,81683.97,8.1,-0.00013,0.0,0.01744]
[1778515929896,63.9,81683.97,8.1,-0.00013,0.0,0.01744]
[1778515930468,63.9,81680.41,8.1,-0.00013,0.0,0.01754]
[1778515931092,63.9,81674.83,8.1,-0.00013,0.0,0.01771]
[1778515931576,63.9,81674.83,8.1,-0.00013,0.0,0.01771]
[1778515932168,63.9,81673.73,8.1,-0.00013,0.0,0.01774]
[1778515932783,63.9,81673.73,8.1,-0.00013,0.0,0.01774]
[1778515932832,63.9,81661.91,8.1,-0.00013,0.0,0.01808]
[1778515933447,63.9,81661.91,8.1,-0.00013,0.0,0.01808]
[1778515934107,63.9,81659.13,8.1,-0.00013,0.0,0.01817]
[1778515935376,63.9,81659.79,8.1,-0.00013,0.0,0.01815]
[1778515935585,63.9,81659.79,8.1,-0.00013,0.0,0.01815]
[1778515936059,63.9,81656.12,8.1,-0.00014,0.0,0.01825]
[1778515936961,63.9,81656.12,8.1,-0.00014,0.0,0.01825]
[1778515937504,63.9,81654.74,8.1,-0.00014,0.0,0.0183]
[1778515940143,63.9,81655.32,8.1,-0.00014,0.0,0.01828]
[1778515940700,63.9,81655.32,8.1,-0.00014,0.0,0.01828]
[1778515945506,63.9,81652.38,8.1,-0.00014,0.0,0.01837]
[1778515945689,63.9,81652.38,8.1,-0.00014,0.0,0.01837]
[1778515947557,63.9,81671.38,8.1,-0.00013,0.0,0.01781]
[1778515951578,63.9,81668.42,8.1,-0.00013,0.0,0.01789]
[1778515952213,63.9,81669.18,8.1,-0.00013,0.0,0.01774]
[1778515952899,63.9,81669.18,8.1,-0.00013,0.0,0.01774]
[1778515956395,63.9,81674.43,8.1,-0.00013,0.0,0.01758]
[1778515956617,63.9,81674.43,8.1,-0.00013,0.0,0.01758]
[1778515956656,63.9,81674.43,8.1,-0.00013,0.0,0.01758]
[1778515957439,63.9,81676.42,8.1,-0.00013,0.0,0.01753]
[1778515957620,63.9,81676.42,8.1,-0.00013,0.0,0.01753]
[1778515958252,63.9,81682.26,8.1,-0.00013,0.0,0.01736]
[1778515961001,63.9,81682.95,8.1,-0.00013,0.0,0.01734]
[1778515961579,63.9,81684.2,8.1,-0.00013,0.0,0.01731]
[1778515961740,63.9,81684.2,8.1,-0.00013,0.0,0.01731]
[1778515962674,63.9,81714.59,8.1,-0.00012,0.0,0.01646]
[1778515963206,63.9,81714.59,8.1,-0.00012,0.0,0.01646]
[1778515963680,63.9,81728.79,8.1,-0.00012,0.0,0.01608]
[1778515964712,63.9,81728.79,8.1,-0.00012,0.0,0.01608]
[1778515965867,63.9,81728.55,8.1,-0.00012,0.0,0.01609]
[1778515966599,63.9,81726.43,8.1,-0.00012,0.0,0.01615]
[1778515968030,63.9,81720.42,8.1,-0.00012,0.0,0.01631]
[1778515968714,63.9,81721.87,8.1,-0.00012,0.0,0.01627]
[1778515968734,63.9,81721.87,8.1,-0.00012,0.0,0.01627]
[1778515970418,63.9,81724.29,8.1,-0.00012,0.0,0.0162]
[1778515970838,63.9,81724.29,8.1,-0.00012,0.0,0.0162]
[1778515971098,63.9,81725.61,8.1,-0.00012,0.0,0.01617]
[1778515971428,63.9,81725.61,8.1,-0.00012,0.0,0.01617]
[1778515971837,63.9,81725.61,8.1,-0.00012,0.0,0.01617]
[1778515972723,63.9,81717.31,8.1,-0.00012,0.0,0.01639]
[1778515973381,63.9,81713.81,8.1,-0.00012,0.0,0.01648]
[1778515978794,63.9,81711.5,8.1,-0.00012,0.0,0.01655]
[1778515980167,63.9,81712.17,8.1,-0.00012,0.0,0.01653]
[1778515980177,63.9,81712.17,8.1,-0.00012,0.0,0.01653]
[1778515980580,63.9,81712.17,8.1,-0.00012,0.0,0.01653]
[1778515981555,63.9,81708.31,8.1,-0.00012,0.0,0.01663]
[1778515986850,63.9,81701.99,8.1,-0.00012,0.0,0.01681]
[1778515987821,63.9,81701.99,8.1,-0.00012,0.0,0.01681]
[1778515988416,63.9,81701.0,8.1,-0.00012,0.0,0.01684]
[1778515989641,63.9,81701.47,8.1,-0.00012,0.0,0.01682]
[1778515989674,63.9,81701.47,8.1,-0.00012,0.0,0.01682]
[1778515990886,63.9,81697.34,8.1,-0.00013,0.0,0.01694]
[1778515991309,63.9,81691.03,8.1,-0.00013,0.0,0.01711]
[1778515992055,63.9,81691.03,8.1,-0.00013,0.0,0.01711]
[1778515994083,63.9,81684.66,8.1,-0.00013,0.0,0.01729]
[1778515995204,63.9,81684.64,8.1,-0.00013,0.0,0.01729]
[1778515996455,63.9,81684.8,8.1,-0.00013,0.0,0.01729]
[1778515997197,63.9,81685.93,8.1,-0.00013,0.0,0.01726]
[1778515997885,63.9,81685.93,8.1,-0.00013,0.0,0.01726]
[1778515998452,63.9,81686.21,8.1,-0.00013,0.0,0.01725]
[1778515999754,63.9,81685.46,8.1,-0.00013,0.0,0.01727]
[1778516002930,63.9,81686.72,8.1,-0.00013,0.0,0.01723]
[1778516003861,63.9,81686.9,8.1,-0.00013,0.0,0.01723]
[1778516005153,63.9,81686.9,8.1,-0.00013,0.0,0.01723]
[1778516005282,63.9,81686.9,8.1,-0.00013,0.0,0.01723]
[1778516006160,63.9,81693.11,8.1,-0.00013,0.0,0.01705]
[1778516006231,63.9,81693.11,8.1,-0.00013,0.0,0.01705]
[1778516006995,63.9,81702.68,8.1,-0.00012,0.0,0.01679]
[1778516007702,63.9,81702.68,8.1,-0.00012,0.0,0.01679]
[1778516008351,63.9,81704.9,8.1,-0.00012,0.0,0.01673]
[1778516014049,63.9,81699.73,8.1,-0.00012,0.0,0.01674]
[1778516017865,63.9,81701.8,8.1,-0.00012,0.0,0.01669]
[1778516018697,63.9,81700.71,8.1,-0.00012,0.0,0.01672]
[1778516020215,63.9,81693.2,8.1,-0.00013,0.0,0.01692]
[1778516021376,63.9,81694.34,8.1,-0.00012,0.0,0.01689]
[1778516021720,63.9,81694.34,8.1,-0.00012,0.0,0.01689]
[1778516022348,63.9,81699.82,8.1,-0.00012,0.0,0.01674]
[1778516023115,63.9,81713.93,8.1,-0.00012,0.0,0.01636]
[1778516024725,63.9,81719.11,8.1,-0.00012,0.0,0.01622]
[1778516025145,63.9,81712.64,8.1,-0.00012,0.0,0.01639]
[1778516027072,63.9,81710.21,8.1,-0.00012,0.0,0.01646]
[1778516027770,63.9,81710.17,8.1,-0.00012,0.0,0.01646]
[1778516029027,63.9,81710.17,8.1,-0.00012,0.0,0.01646]
[1778516029459,63.9,81708.82,8.1,-0.00012,0.0,0.01649]
[1778516029797,63.9,81708.82,8.1,-0.00012,0.0,0.01649]
[1778516029821,63.9,81708.82,8.1,-0.00012,0.0,0.01649]
[1778516030164,63.9,81698.36,8.1,-0.00012,0.0,0.01678]
[1778516033744,63.9,81689.19,8.1,-0.00013,0.0,0.01704]
[1778516035006,63.9,81696.43,8.1,-0.00012,0.0,0.01683]
[1778516035764,63.9,81698.96,8.1,-0.00012,0.0,0.01676]
[1778516036351,63.9,81699.42,8.1,-0.00012,0.0,0.01675]
[1778516036999,63.9,81699.42,8.1,-0.00012,0.0,0.01675]
[1778516037515,63.9,81699.21,8.1,-0.00012,0.0,0.01676]
[1778516042960,63.9,81705.32,8.1,-0.00012,0.0,0.01659]
[1778516043663,63.9,81706.49,8.1,-0.00012,0.0,0.01656]
[1778516044791,63.9,81706.65,8.1,-0.00012,0.0,0.01655]
[1778516045354,63.9,81706.65,8.1,-0.00012,0.0,0.01655]
[1778516048036,63.9,81705.93,8.1,-0.00012,0.0,0.01657]
[1778516048636,63.9,81702.47,8.1,-0.00012,0.0,0.01667]
[1778516049149,63.9,81702.47,8.1,-0.00012,0.0,0.01667]
[1778516050445,63.9,81704.06,8.1,-0.00012,0.0,0.01662]
[1778516052260,63.9,81705.73,8.1,-0.00012,0.0,0.01658]
[1778516054045,63.9,81705.91,8.1,-0.00012,0.0,0.01657]
[1778516055949,63.9,81701.38,8.1,-0.00012,0.0,0.0167]
[1778516056404,63.9,81701.48,8.1,-0.00012,0.0,0.01669]
[1778516060968,63.9,81700.95,8.1,-0.00012,0.0,0.01671]
[1778516062018,63.9,81702.2,8.1,-0.00012,0.0,0.01668]
[1778516062388,63.9,81714.63,8.1,-0.00012,0.0,0.01634]
[1778516063347,63.9,81714.63,8.1,-0.00012,0.0,0.01634]
[1778516063998,63.9,81714.63,8.1,-0.00012,0.0,0.01634]
[1778516064613,63.9,81722.13,8.1,-0.00012,0.0,0.01614]
[1778516065122,63.9,81722.13,8.1,-0.00012,0.0,0.01614]
[1778516065749,63.9,81721.72,8.1,-0.00012,0.0,0.01615]
[1778516065892,63.9,81721.72,8.1,-0.00012,0.0,0.01615]
[1778516071024,63.9,81715.36,8.1,-0.00012,0.0,0.01632]
[1778516071696,63.9,81710.59,8.1,-0.00012,0.0,0.01632]
[1778516072281,63.9,81710.15,8.1,-0.00012,0.0,0.01633]
[1778516072642,63.9,81710.15,8.1,-0.00012,0.0,0.01633]
[1778516074826,63.9,81702.03,8.1,-0.00012,0.0,0.01655]
[1778516075369,63.9,81701.17,8.1,-0.00012,0.0,0.01658]
[1778516076006,63.9,81701.17,8.1,-0.00012,0.0,0.01658]
[1778516076535,63.9,81698.6,8.1,-0.00012,0.0,0.01665]
[1778516079292,63.9,81689.12,8.1,-0.00013,0.0,0.01691]
[1778516079637,63.9,81689.12,8.1,-0.00013,0.0,0.01691]
[1778516082726,63.9,81703.24,8.1,-0.00012,0.0,0.01652]
[1778516083153,63.9,81703.24,8.1,-0.00012,0.0,0.01652]
[1778516083246,63.9,81707.43,8.1,-0.00012,0.0,0.01641]
[1778516083730,63.9,81707.43,8.1,-0.00012,0.0,0.01641]
[1778516083798,63.9,81707.43,8.1,-0.00012,0.0,0.01641]
[1778516083874,63.9,81729.08,8.1,-0.00012,0.0,0.01583]
[1778516084359,63.9,81729.08,8.1,-0.00012,0.0,0.01583]
[1778516085814,63.9,81737.88,8.1,-0.00011,0.0,0.0156]
[1778516086919,63.9,81739.21,8.1,-0.00011,0.0,0.01557]
[1778516089579,63.9,81751.47,8.1,-0.00011,0.0,0.01526]
[1778516094613,63.9,81754.54,8.1,-0.00011,0.0,0.01518]
[1778516095454,63.9,81754.54,8.1,-0.00011,0.0,0.01518]
[1778516096559,63.9,81755.47,8.1,-0.00011,0.0,0.01516]
[1778516096917,63.9,81755.47,8.1,-0.00011,0.0,0.01516]
[1778516097080,63.9,81755.47,8.1,-0.00011,0.0,0.01516]
[1778516097686,63.9,81756.66,8.1,-0.00011,0.0,0.01513]
[1778516098192,63.9,81756.66,8.1,-0.00011,0.0,0.01513]
[1778516098749,63.9,81761.02,8.1,-0.00011,0.0,0.01502]
[1778516100097,63.9,81763.47,8.1,-0.00011,0.0,0.01496]
[1778516101197,63.9,81767.28,8.1,-0.00011,0.0,0.01486]
[1778516102300,63.9,81771.83,8.1,-0.00011,0.0,0.01475]
[1778516103094,63.9,81771.83,8.1,-0.00011,0.0,0.01475]
[1778516103119,63.9,81771.83,8.1,-0.00011,0.0,0.01475]
[1778516103582,63.9,81769.49,8.1,-0.00011,0.0,0.01481]
[1778516104504,63.9,81771.72,8.1,-0.00011,0.0,0.01475]
[1778516105503,63.9,81773.99,8.1,-0.00011,0.0,0.0147]
[1778516105963,63.9,81773.99,8.1,-0.00011,0.0,0.0147]
[1778516109629,63.9,81774.84,8.1,-0.00011,0.0,0.01468]
[1778516109739,63.9,81774.84,8.1,-0.00011,0.0,0.01468]
[1778516110384,63.9,81776.98,8.1,-0.00011,0.0,0.01463]
[1778516111076,63.9,81776.98,8.1,-0.00011,0.0,0.01463]
[1778516112510,63.9,81781.69,8.1,-0.00011,0.0,0.01451]
[1778516113157,63.9,81781.69,8.1,-0.00011,0.0,0.01451]
[1778516113420,63.9,81785.08,8.1,-0.00011,0.0,0.01443]
[1778516113425,63.9,81785.08,8.1,-0.00011,0.0,0.01443]
[1778516113833,63.9,81785.08,8.1,-0.00011,0.0,0.01443]
[1778516115203,63.9,81791.09,8.1,-0.0001,0.0,0.01429]
[1778516115741,63.9,81791.58,8.1,-0.0001,0.0,0.01428]
[1778516115857,63.9,81791.58,8.1,-0.0001,0.0,0.01428]
[1778516116729,63.9,81792.49,8.1,-0.0001,0.0,0.01425]
[1778516117611,63.9,81787.35,8.1,-0.00011,0.0,0.01438]
[1778516122809,63.9,81779.15,8.1,-0.00011,0.0,0.01457]
[1778516126458,63.9,81771.22,8.1,-0.00011,0.0,0.01477]
[1778516127120,63.9,81771.22,8.1,-0.00011,0.0,0.01477]
[1778516130586,63.9,81769.91,8.1,-0.00011,0.0,0.0148]
[1778516131072,63.9,81769.91,8.1,-0.00011,0.0,0.0148]
[1778516133506,63.9,81766.63,8.1,-0.00011,0.0,0.01476]
[1778516134157,63.9,81766.63,8.1,-0.00011,0.0,0.01476]
[1778516134380,63.9,81761.95,8.1,-0.00011,0.0,0.01488]
[1778516135436,63.9,81765.85,8.1,-0.00011,0.0,0.01478]
[1778516136817,63.9,81771.84,8.1,-0.00011,0.0,0.01464]
[1778516137329,63.9,81772.69,8.1,-0.00011,0.0,0.01462]
[1778516142949,63.9,81773.75,8.1,-0.00011,0.0,0.01459]
[1778516144730,63.9,81772.25,8.1,-0.00011,0.0,0.01463]
[1778516145150,63.9,81772.25,8.1,-0.00011,0.0,0.01463]
[1778516151657,63.9,81767.34,8.1,-0.00011,0.0,0.01475]
[1778516151925,63.9,81767.34,8.1,-0.00011,0.0,0.01475]
[1778516154027,63.9,81744.6,8.1,-0.00011,0.0,0.01531]
[1778516156949,63.9,81745.07,8.1,-0.00011,0.0,0.0153]
[1778516157430,63.9,81745.19,8.1,-0.00011,0.0,0.0153]
[1778516159184,63.9,81745.18,8.1,-0.00011,0.0,0.0153]
[1778516159222,63.9,81745.18,8.1,-0.00011,0.0,0.0153]
[1778516164067,63.9,81737.94,8.1,-0.00011,0.0,0.01548]
[1778516164392,63.9,81736.43,8.1,-0.00011,0.0,0.01552]
[1778516164871,63.9,81736.43,8.1,-0.00011,0.0,0.01552]
[1778516165284,63.9,81736.43,8.1,-0.00011,0.0,0.01552]
[1778516175174,63.9,81721.37,8.1,-0.00012,0.0,0.01591]
[1778516175975,63.9,81721.37,8.1,-0.00012,0.0,0.01591]
[1778516176767,63.9,81721.37,8.1,-0.00012,0.0,0.01591]
[1778516176948,63.9,81721.37,8.1,-0.00012,0.0,0.01591]
[1778516177040,63.9,81721.37,8.1,-0.00012,0.0,0.01591]
[1778516178196,63.9,81707.17,8.1,-0.00012,0.0,0.01629]
[1778516178850,63.9,81707.17,8.1,-0.00012,0.0,0.01629]
[1778516178953,63.9,81707.17,8.1,-0.00012,0.0,0.01629]
[1778516179203,63.9,81697.4,8.1,-0.00012,0.0,0.01655]
[1778516184314,63.9,81705.96,8.1,-0.00012,0.0,0.01632]
[1778516185015,63.9,81706.48,8.1,-0.00012,0.0,0.01631]
[1778516186231,63.9,81706.53,8.1,-0.00012,0.0,0.01631]
[1778516187240,63.9,81706.2,8.1,-0.00012,0.0,0.01632]
[1778516187331,63.9,81706.55,8.1,-0.00012,0.0,0.01631]
[1778516188104,63.9,81706.55,8.1,-0.00012,0.0,0.01631]
[1778516188437,63.9,81706.06,8.1,-0.00012,0.0,0.01632]
[1778516188767,63.9,81706.06,8.1,-0.00012,0.0,0.01632]
[1778516192883,63.9,81695.53,8.1,-0.00012,0.0,0.01648]
[1778516193369,63.9,81694.02,8.1,-0.00012,0.0,0.01652]
[1778516195927,63.9,81687.04,8.1,-0.00012,0.0,0.01671]
[1778516196241,63.9,81687.04,8.1,-0.00012,0.0,0.01671]
[1778516196910,63.9,81682.71,8.1,-0.00012,0.0,0.01683]
[1778516197383,63.9,81682.71,8.1,-0.00012,0.0,0.01683]
[1778516201156,63.9,81676.06,8.1,-0.00013,0.0,0.01702]
[1778516201534,63.9,81675.91,8.1,-0.00013,0.0,0.01702]
[1778516201608,63.9,81675.91,8.1,-0.00013,0.0,0.01702]
[1778516201660,63.9,81675.91,8.1,-0.00013,0.0,0.01702]
[1778516203393,63.9,81662.14,8.1,-0.00013,0.0,0.01741]
[1778516205912,63.9,81668.42,8.1,-0.00013,0.0,0.01723]
[1778516207121,63.9,81674.89,8.1,-0.00013,0.0,0.01705]
[1778516208511,63.9,81676.07,8.1,-0.00013,0.0,0.01702]
[1778516209170,63.9,81676.07,8.1,-0.00013,0.0,0.01702]
[1778516210012,63.9,81673.91,8.1,-0.00013,0.0,0.01708]
[1778516210576,63.9,81675.22,8.1,-0.00013,0.0,0.01704]
[1778516212098,63.9,81673.91,8.1,-0.00013,0.0,0.01708]
[1778516212130,63.9,81683.97,8.1,-0.00012,0.0,0.0168]
[1778516212694,63.9,81683.97,8.1,-0.00012,0.0,0.0168]
[1778516212746,63.9,81694.09,8.1,-0.00012,0.0,0.01652]
[1778516217100,63.9,81699.15,8.1,-0.00012,0.0,0.01638]
[1778516217149,63.9,81699.15,8.1,-0.00012,0.0,0.01638]
[1778516217646,63.9,81701.69,8.1,-0.00012,0.0,0.01631]
[1778516221519,63.9,81715.29,8.1,-0.00012,0.0,0.01595]
[1778516223879,63.9,81717.01,8.1,-0.00012,0.0,0.01591]
[1778516225227,63.9,81717.61,8.1,-0.00012,0.0,0.01589]
[1778516226009,63.9,81722.03,8.1,-0.00012,0.0,0.01577]
[1778516227262,63.9,81720.74,8.1,-0.00012,0.0,0.01581]
[1778516227868,63.9,81721.67,8.1,-0.00012,0.0,0.01578]
[1778516228436,63.9,81721.67,8.1,-0.00012,0.0,0.01578]
[1778516229033,63.9,81721.67,8.1,-0.00012,0.0,0.01578]
[1778516232809,63.9,81721.91,8.1,-0.00012,0.0,0.01578]
[1778516232816,63.9,81721.91,8.1,-0.00012,0.0,0.01578]
[1778516233092,63.9,81721.91,8.1,-0.00012,0.0,0.01578]
[1778516233867,63.9,81722.61,8.1,-0.00012,0.0,0.01576]
[1778516233886,63.9,81733.09,8.1,-0.00011,0.0,0.01549]
[1778516237405,63.9,81736.3,8.1,-0.00011,0.0,0.01541]
[1778516238177,63.9,81736.3,8.1,-0.00011,0.0,0.01541]
[1778516239335,63.9,81736.0,8.1,-0.00011,0.0,0.01541]
[1778516239947,63.9,81735.33,8.1,-0.00011,0.0,0.01543]
[1778516240305,63.9,81735.33,8.1,-0.00011,0.0,0.01543]
[1778516240388,63.9,81734.85,8.1,-0.00011,0.0,0.01544]
[1778516240422,63.9,81734.85,8.1,-0.00011,0.0,0.01544]
[1778516240478,63.9,81734.85,8.1,-0.00011,0.0,0.01544]
[1778516240590,63.9,81734.85,8.1,-0.00011,0.0,0.01544]
[1778516243446,63.9,81736.98,8.1,-0.00011,0.0,0.01539]
[1778516247746,63.9,81734.75,8.1,-0.00011,0.0,0.01545]
[1778516248384,63.9,81729.32,8.1,-0.00011,0.0,0.01559]
[1778516250112,63.9,81727.5,8.1,-0.00012,0.0,0.01563]
[1778516250141,63.9,81727.5,8.1,-0.00012,0.0,0.01563]
[1778516250160,63.9,81727.5,8.1,-0.00012,0.0,0.01563]
[1778516251111,63.9,81727.46,8.1,-0.00012,0.0,0.01563]
[1778516251209,63.9,81735.4,8.1,-0.00011,0.0,0.01531]
[1778516251779,63.9,81735.4,8.1,-0.00011,0.0,0.01531]
[1778516252263,63.9,81735.4,8.1,-0.00011,0.0,0.01531]
[1778516257752,63.9,81739.6,8.1,-0.00011,0.0,0.01521]
[1778516258220,63.9,81739.6,8.1,-0.00011,0.0,0.01521]
[1778516259089,63.9,81739.9,8.1,-0.00011,0.0,0.0152]
[1778516259731,63.9,81736.5,8.1,-0.00011,0.0,0.01528]
[1778516263469,63.9,81728.58,8.1,-0.00011,0.0,0.01549]
[1778516263506,63.9,81728.58,8.1,-0.00011,0.0,0.01549]
[1778516263535,63.9,81728.58,8.1,-0.00011,0.0,0.01549]
[1778516263817,63.9,81738.24,8.1,-0.00011,0.0,0.01524]
[1778516264510,63.9,81738.24,8.1,-0.00011,0.0,0.01524]
[1778516264823,63.9,81748.08,8.1,-0.00011,0.0,0.01499]
[1778516268422,63.9,81750.26,8.1,-0.00011,0.0,0.01494]
[1778516268892,63.9,81750.26,8.1,-0.00011,0.0,0.01494]
[1778516268940,63.9,81750.26,8.1,-0.00011,0.0,0.01494]
[1778516269406,63.9,81750.13,8.1,-0.00011,0.0,0.01494]
[1778516273234,63.9,81759.39,8.1,-0.00011,0.0,0.01471]
[1778516273922,63.9,81759.89,8.1,-0.00011,0.0,0.0147]
[1778516274569,63.9,81761.31,8.1,-0.00011,0.0,0.01467]
[1778516275933,63.9,81762.13,8.1,-0.00011,0.0,0.01465]
[1778516281108,63.9,81765.47,8.1,-0.00011,0.0,0.01457]
[1778516281118,63.9,81765.47,8.1,-0.00011,0.0,0.01457]
[1778516282949,63.9,81785.65,8.1,-0.0001,0.0,0.01409]
[1778516283805,63.9,81785.65,8.1,-0.0001,0.0,0.01409]
[1778516284217,63.9,81785.65,8.1,-0.0001,0.0,0.01409]
[1778516286033,63.9,81792.08,8.1,-0.0001,0.0,0.01394]
[1778516286283,63.9,81792.08,8.1,-0.0001,0.0,0.01394]
[1778516286831,63.9,81796.07,8.1,-0.0001,0.0,0.01384]
[1778516287359,63.9,81796.07,8.1,-0.0001,0.0,0.01384]
[1778516287984,63.9,81810.14,8.1,-0.0001,0.0,0.01352]
[1778516290019,63.9,81796.15,8.1,-0.0001,0.0,0.01384]
[1778516292537,63.9,81791.1,8.1,-0.0001,0.0,0.01396]
[1778516293120,63.9,81791.1,8.1,-0.0001,0.0,0.01396]
[1778516294674,63.9,81789.53,8.1,-0.0001,0.0,0.01399]
[1778516294687,63.9,81789.53,8.1,-0.0001,0.0,0.01399]
[1778516297955,63.9,81779.82,8.1,-0.0001,0.0,0.01422]
[1778516297979,63.9,81779.82,8.1,-0.0001,0.0,0.01422]
[1778516299082,63.9,81793.9,8.1,-0.0001,0.0,0.01389]
[1778516304817,63.9,81790.72,8.1,-0.0001,0.0,0.01397]
[1778516304837,63.9,81790.72,8.1,-0.0001,0.0,0.01397]
[1778516307138,63.9,81770.33,8.1,-0.00011,0.0,0.01445]
[1778516309562,63.9,81766.25,8.1,-0.00011,0.0,0.01455]
[1778516310084,63.9,81766.25,8.1,-0.00011,0.0,0.01455]
[1778516312400,63.9,81766.25,8.1,-0.00011,0.0,0.01455]
[1778516313074,63.9,81764.38,8.1,-0.00011,0.0,0.01448]
[1778516314375,63.9,81757.5,8.1,-0.00011,0.0,0.01465]
[1778516315128,63.9,81754.55,8.1,-0.00011,0.0,0.01472]
[1778516316233,63.9,81753.36,8.1,-0.00011,0.0,0.01475]
[1778516316252,63.9,81753.36,8.1,-0.00011,0.0,0.01475]
[1778516316296,63.9,81742.93,8.1,-0.00011,0.0,0.01501]
[1778516318230,63.9,81736.73,8.1,-0.00011,0.0,0.01516]
[1778516319237,63.9,81730.66,8.1,-0.00011,0.0,0.01531]
[1778516320724,63.9,81726.04,8.1,-0.00011,0.0,0.01543]
[1778516321468,63.9,81732.75,8.1,-0.00011,0.0,0.01526]
[1778516322912,63.9,81731.8,8.1,-0.00011,0.0,0.01528]
[1778516323589,63.9,81733.4,8.1,-0.00011,0.0,0.01524]
[1778516325802,63.9,81733.81,8.1,-0.00011,0.0,0.01523]
[1778516325824,63.9,81733.81,8.1,-0.00011,0.0,0.01523]
[1778516326885,63.9,81738.05,8.1,-0.00011,0.0,0.01513]
[1778516327458,63.9,81738.05,8.1,-0.00011,0.0,0.01513]
[1778516334343,63.9,81741.51,8.1,-0.00011,0.0,0.01504]
[1778516336172,63.9,81740.0,8.1,-0.00011,0.0,0.01508]
[1778516337026,63.9,81739.8,8.1,-0.00011,0.0,0.01508]
[1778516338495,63.9,81735.26,8.1,-0.00011,0.0,0.0152]
[1778516338576,63.9,81735.26,8.1,-0.00011,0.0,0.0152]
[1778516341392,63.9,81717.1,8.1,-0.00012,0.0,0.01566]
[1778516344623,63.9,81720.56,8.1,-0.00011,0.0,0.01557]
[1778516344808,63.9,81720.56,8.1,-0.00011,0.0,0.01557]
[1778516347434,63.9,81738.78,8.1,-0.00011,0.0,0.01511]
[1778516349208,63.9,81738.78,8.1,-0.00011,0.0,0.01511]
[1778516349748,63.9,81738.13,8.1,-0.00011,0.0,0.01513]
[1778516349808,63.9,81738.13,8.1,-0.00011,0.0,0.01513]
[1778516349974,63.9,81738.13,8.1,-0.00011,0.0,0.01513]
[1778516354327,63.9,81724.99,8.1,-0.00011,0.0,0.01546]
[1778516356327,63.9,81725.51,8.1,-0.00011,0.0,0.01544]
[1778516358127,63.9,81724.06,8.1,-0.00011,0.0,0.01548]
[1778516358714,63.9,81724.06,8.1,-0.00011,0.0,0.01548]
[1778516360070,63.9,81722.7,8.1,-0.00011,0.0,0.01552]
[1778516360761,63.9,81721.64,8.1,-0.00011,0.0,0.01554]
[1778516360829,63.9,81721.64,8.1,-0.00011,0.0,0.01554]
[1778516361102,63.9,81721.64,8.1,-0.00011,0.0,0.01554]
[1778516362794,63.9,81715.26,8.1,-0.00012,0.0,0.01571]
[1778516362849,63.9,81715.26,8.1,-0.00012,0.0,0.01571]
[1778516363652,63.9,81714.69,8.1,-0.00012,0.0,0.01572]
[1778516363744,63.9,81714.69,8.1,-0.00012,0.0,0.01572]
[1778516364327,63.9,81714.69,8.1,-0.00012,0.0,0.01572]
[1778516364451,63.9,81714.69,8.1,-0.00012,0.0,0.01572]
[1778516366227,63.9,81709.05,8.1,-0.00012,0.0,0.01587]
[1778516367499,63.9,81715.08,8.1,-0.00012,0.0,0.01571]
[1778516368572,63.9,81715.67,8.1,-0.00012,0.0,0.0157]
[1778516369182,63.9,81715.67,8.1,-0.00012,0.0,0.0157]
[1778516376164,63.9,81714.79,8.1,-0.00012,0.0,0.0156]
[1778516376215,63.9,81714.79,8.1,-0.00012,0.0,0.0156]
[1778516376651,63.9,81727.98,8.1,-0.00011,0.0,0.01526]
[1778516378357,63.9,81727.98,8.1,-0.00011,0.0,0.01526]
[1778516378378,63.9,81727.98,8.1,-0.00011,0.0,0.01526]
[1778516378871,63.9,81736.64,8.1,-0.00011,0.0,0.01505]
[1778516378898,63.9,81736.64,8.1,-0.00011,0.0,0.01505]
[1778516379094,63.9,81736.64,8.1,-0.00011,0.0,0.01505]
[1778516380025,63.9,81742.51,8.1,-0.00011,0.0,0.0149]
[1778516381002,63.9,81747.06,8.1,-0.00011,0.0,0.01479]
[1778516381629,63.9,81754.56,8.1,-0.00011,0.0,0.0146]
[1778516383098,63.9,81757.7,8.1,-0.00011,0.0,0.01453]
[1778516383463,63.9,81757.7,8.1,-0.00011,0.0,0.01453]
[1778516384273,63.9,81758.56,8.1,-0.00011,0.0,0.01451]
[1778516385042,63.9,81758.57,8.1,-0.00011,0.0,0.01451]
[1778516385701,63.9,81770.01,8.1,-0.0001,0.0,0.01423]
[1778516388235,63.9,81778.99,8.1,-0.0001,0.0,0.01402]
[1778516388983,63.9,81781.05,8.1,-0.0001,0.0,0.01397]
[1778516393613,63.9,81782.05,8.1,-0.0001,0.0,0.01395]
[1778516393630,63.9,81782.05,8.1,-0.0001,0.0,0.01395]
[1778516394764,63.9,81797.05,8.1,-0.0001,0.0,0.01361]
[1778516396270,63.9,81797.05,8.1,-0.0001,0.0,0.01361]
[1778516396941,63.9,81797.79,8.1,-0.0001,0.0,0.01359]
[1778516398680,63.9,81797.87,8.1,-0.0001,0.0,0.01359]
[1778516399179,63.9,81797.87,8.1,-0.0001,0.0,0.01359]
[1778516400006,63.9,81802.18,8.1,-0.0001,0.0,0.01349]
[1778516400585,63.9,81807.23,8.1,-0.0001,0.0,0.01338]
[1778516403827,63.9,81821.91,8.1,-9e-05,0.0,0.01305]
[1778516405399,63.9,81821.91,8.1,-9e-05,0.0,0.01305]
[1778516405405,63.9,81821.91,8.1,-9e-05,0.0,0.01305]
[1778516406848,63.9,81802.86,8.1,-0.0001,0.0,0.01347]
[1778516407855,63.9,81788.57,8.1,-0.0001,0.0,0.0138]
[1778516410131,63.9,81782.36,8.1,-0.0001,0.0,0.01394]
[1778516410592,63.9,81783.25,8.1,-0.0001,0.0,0.01392]
[1778516410599,63.9,81783.25,8.1,-0.0001,0.0,0.01392]
[1778516410645,63.9,81783.25,8.1,-0.0001,0.0,0.01392]
[1778516411336,63.9,81783.25,8.1,-0.0001,0.0,0.01392]
[1778516411690,63.9,81788.99,8.1,-0.0001,0.0,0.01379]
[1778516414904,63.9,81803.14,8.1,-0.0001,0.0,0.01347]
[1778516416939,63.9,81801.92,8.1,-0.0001,0.0,0.0135]
[1778516416951,63.9,81801.92,8.1,-0.0001,0.0,0.0135]
[1778516417233,63.9,81801.92,8.1,-0.0001,0.0,0.0135]
[1778516417421,63.9,81801.92,8.1,-0.0001,0.0,0.0135]
[1778516419428,63.9,81812.28,8.1,-0.0001,0.0,0.01326]
[1778516420218,63.9,81810.29,8.1,-0.0001,0.0,0.01331]
[1778516426055,63.9,81803.31,8.1,-0.0001,0.0,0.01346]
[1778516426574,63.9,81803.31,8.1,-0.0001,0.0,0.01346]
[1778516427859,63.9,81807.17,8.1,-0.0001,0.0,0.01338]
[1778516428320,63.9,81807.17,8.1,-0.0001,0.0,0.01338]
[1778516428410,63.9,81807.17,8.1,-0.0001,0.0,0.01338]
[1778516428960,63.9,81810.8,8.1,-0.0001,0.0,0.0133]
[1778516432031,63.9,81822.97,8.1,-9e-05,0.0,0.01293]
[1778516434992,63.9,81826.04,8.1,-9e-05,0.0,0.01286]
[1778516435528,63.9,81826.04,8.1,-9e-05,0.0,0.01286]
[1778516437136,63.9,81818.44,8.1,-9e-05,0.0,0.01302]
[1778516437908,63.9,81815.91,8.1,-0.0001,0.0,0.01308]
[1778516438226,63.9,81815.91,8.1,-0.0001,0.0,0.01308]
[1778516438252,63.9,81815.91,8.1,-0.0001,0.0,0.01308]
[1778516440087,63.9,81796.57,8.1,-0.0001,0.0,0.01351]
[1778516443110,63.9,81785.17,8.1,-0.0001,0.0,0.01377]
[1778516444667,63.9,81785.67,8.1,-0.0001,0.0,0.01376]
[1778516445230,63.9,81785.67,8.1,-0.0001,0.0,0.01376]
[1778516446536,63.9,81785.88,8.1,-0.0001,0.0,0.01375]
[1778516447036,63.9,81785.69,8.1,-0.0001,0.0,0.01376]
[1778516447043,63.9,81785.69,8.1,-0.0001,0.0,0.01376]
[1778516447213,63.9,81785.69,8.1,-0.0001,0.0,0.01376]
[1778516453178,63.9,81786.25,8.1,-0.0001,0.0,0.01375]
[1778516456188,63.9,81787.08,8.1,-0.0001,0.0,0.01373]
[1778516456838,63.9,81788.22,8.1,-0.0001,0.0,0.0137]
[1778516460191,63.9,81787.86,8.1,-0.0001,0.0,0.01371]
[1778516460201,63.9,81787.86,8.1,-0.0001,0.0,0.01371]
[1778516463446,63.9,81790.77,8.1,-0.0001,0.0,0.01364]
[1778516463697,63.9,81789.78,8.1,-0.0001,0.0,0.01366]
[1778516466123,63.9,81779.41,8.1,-0.0001,0.0,0.0139]
[1778516466685,63.9,81779.24,8.1,-0.0001,0.0,0.01391]
[1778516468069,63.9,81778.99,8.1,-0.0001,0.0,0.01391]
[1778516468803,63.9,81777.07,8.1,-0.0001,0.0,0.01396]
[1778516470775,63.9,81776.07,8.1,-0.0001,0.0,0.01398]
[1778516471264,63.9,81776.07,8.1,-0.0001,0.0,0.01398]
[1778516473352,63.9,81775.63,8.1,-0.0001,0.0,0.01399]
[1778516474002,63.9,81775.52,8.1,-0.0001,0.0,0.01399]
[1778516474722,63.9,81777.6,8.1,-0.0001,0.0,0.01395]
[1778516475194,63.9,81777.6,8.1,-0.0001,0.0,0.01395]
[1778516476798,63.9,81784.88,8.1,-0.0001,0.0,0.01378]
[1778516477360,63.9,81784.88,8.1,-0.0001,0.0,0.01378]
[1778516478775,63.9,81787.16,8.1,-0.0001,0.0,0.01372]
[1778516479296,63.9,81787.16,8.1,-0.0001,0.0,0.01372]
[1778516483423,63.9,81787.08,8.1,-0.0001,0.0,0.01373]
[1778516484012,63.9,81787.07,8.1,-0.0001,0.0,0.01373]
[1778516484055,63.9,81787.07,8.1,-0.0001,0.0,0.01373]
[1778516485329,63.9,81791.57,8.1,-0.0001,0.0,0.01362]
[1778516489393,63.9,81784.34,8.1,-0.0001,0.0,0.01379]
[1778516490051,63.9,81788.17,8.1,-0.0001,0.0,0.0137]
[1778516491318,63.9,81784.62,8.1,-0.0001,0.0,0.01378]
[1778516491992,63.9,81784.54,8.1,-0.0001,0.0,0.01368]
[1778516493252,63.9,81787.1,8.1,-0.0001,0.0,0.01362]
[1778516494054,63.9,81789.05,8.1,-0.0001,0.0,0.01357]
[1778516494077,63.9,81789.05,8.1,-0.0001,0.0,0.01357]
[1778516494342,63.9,81789.05,8.1,-0.0001,0.0,0.01357]
[1778516497050,63.9,81794.31,8.1,-0.0001,0.0,0.01346]
[1778516497724,63.9,81794.34,8.1,-0.0001,0.0,0.01345]
[1778516499546,63.9,81794.8,8.1,-0.0001,0.0,0.01344]
[1778516500157,63.9,81797.77,8.1,-0.0001,0.0,0.01338]
[1778516504647,63.9,81803.41,8.1,-0.0001,0.0,0.01325]
[1778516504868,63.9,81794.82,8.1,-0.0001,0.0,0.01344]
[1778516506693,63.9,81782.54,8.1,-0.0001,0.0,0.01372]
[1778516507983,63.9,81781.81,8.1,-0.0001,0.0,0.01374]
[1778516509923,63.9,81780.18,8.1,-0.0001,0.0,0.01378]
[1778516510927,63.9,81779.52,8.1,-0.0001,0.0,0.01379]
[1778516513876,63.9,81780.33,8.1,-0.0001,0.0,0.01377]
[1778516514552,63.9,81780.33,8.1,-0.0001,0.0,0.01377]
[1778516518808,63.9,81779.18,8.1,-0.0001,0.0,0.0138]
[1778516520743,63.9,81778.86,8.1,-0.0001,0.0,0.01381]
[1778516522812,63.9,81778.82,8.1,-0.0001,0.0,0.01381]
[1778516524029,63.9,81769.96,8.1,-0.0001,0.0,0.01401]
[1778516524082,63.9,81769.96,8.1,-0.0001,0.0,0.01401]
[1778516524128,63.9,81769.96,8.1,-0.0001,0.0,0.01401]
[1778516526860,63.9,81770.52,8.1,-0.0001,0.0,0.014]
[1778516527373,63.9,81770.52,8.1,-0.0001,0.0,0.014]
[1778516528028,63.9,81770.59,8.1,-0.0001,0.0,0.014]
[1778516528626,63.9,81770.59,8.1,-0.0001,0.0,0.014]
[1778516530762,63.9,81768.65,8.1,-0.0001,0.0,0.01404]
[1778516531467,63.9,81768.65,8.1,-0.0001,0.0,0.01404]
[1778516533497,63.9,81775.09,8.1,-0.0001,0.0,0.01389]
[1778516534888,63.9,81780.01,8.1,-0.0001,0.0,0.01378]
[1778516537357,63.9,81779.46,8.1,-0.0001,0.0,0.01379]
[1778516539331,63.9,81775.31,8.1,-0.0001,0.0,0.01389]
[1778516541402,63.9,81775.4,8.1,-0.0001,0.0,0.01389]
[1778516541413,63.9,81775.4,8.1,-0.0001,0.0,0.01389]
[1778516542810,63.9,81789.38,8.1,-0.0001,0.0,0.01357]
[1778516547264,63.9,81790.8,8.1,-0.0001,0.0,0.01353]
[1778516547348,63.9,81790.8,8.1,-0.0001,0.0,0.01353]
[1778516553122,63.9,81789.58,8.1,-0.0001,0.0,0.01346]
[1778516553816,63.9,81789.92,8.1,-0.0001,0.0,0.01345]
[1778516558922,63.9,81791.51,8.1,-0.0001,0.0,0.01341]
[1778516560076,63.9,81791.51,8.1,-0.0001,0.0,0.01341]
[1778516561535,63.9,81791.66,8.1,-0.0001,0.0,0.01341]
[1778516565767,63.9,81790.95,8.1,-0.0001,0.0,0.01342]
[1778516566274,63.9,81790.95,8.1,-0.0001,0.0,0.01342]
[1778516570417,63.9,81789.81,8.1,-0.0001,0.0,0.01345]
[1778516570914,63.9,81789.95,8.1,-0.0001,0.0,0.01345]
[1778516575605,63.9,81788.65,8.1,-0.0001,0.0,0.01348]
[1778516576255,63.9,81788.52,8.1,-0.0001,0.0,0.01348]
[1778516582295,63.9,81788.45,8.1,-0.0001,0.0,0.01348]
[1778516582311,63.9,81788.45,8.1,-0.0001,0.0,0.01348]
[1778516583255,63.9,81791.43,8.1,-0.0001,0.0,0.01341]
[1778516583993,63.9,81797.78,8.1,-0.0001,0.0,0.01327]
[1778516585283,63.9,81801.71,8.1,-0.0001,0.0,0.01318]
[1778516585457,63.9,81801.71,8.1,-0.0001,0.0,0.01318]
[1778516586079,63.9,81801.6,8.1,-0.0001,0.0,0.01319]
[1778516586729,63.9,81801.6,8.1,-0.0001,0.0,0.01319]
[1778516594167,63.9,81803.37,8.1,-0.0001,0.0,0.01315]
[1778516597101,63.9,81801.44,8.1,-0.0001,0.0,0.01319]
[1778516597890,63.9,81801.5,8.1,-0.0001,0.0,0.01319]
[1778516602223,63.9,81790.47,8.1,-0.0001,0.0,0.01344]
[1778516604800,63.9,81790.96,8.1,-0.0001,0.0,0.01342]
[1778516605403,63.9,81790.96,8.1,-0.0001,0.0,0.01342]
[1778516607241,63.9,81790.34,8.1,-0.0001,0.0,0.01344]
[1778516607291,63.9,81790.34,8.1,-0.0001,0.0,0.01344]
[1778516609137,63.9,81793.06,8.1,-0.0001,0.0,0.01338]
[1778516609415,63.9,81793.06,8.1,-0.0001,0.0,0.01338]
[1778516613935,63.9,81800.85,8.1,-0.0001,0.0,0.0131]
[1778516614234,63.9,81800.85,8.1,-0.0001,0.0,0.0131]
[1778516620352,63.9,81797.76,8.1,-0.0001,0.0,0.01317]
[1778516623248,63.9,81803.34,8.1,-0.0001,0.0,0.01305]
[1778516623796,63.9,81803.34,8.1,-0.0001,0.0,0.01305]
[1778516624311,63.9,81810.18,8.1,-9e-05,0.0,0.0129]
[1778516625029,63.9,81810.83,8.1,-9e-05,0.0,0.01288]
[1778516626185,63.9,81814.17,8.1,-9e-05,0.0,0.01281]
[1778516626296,63.9,81814.17,8.1,-9e-05,0.0,0.01281]
[1778516627448,63.9,81820.03,8.1,-9e-05,0.0,0.01268]
[1778516628745,63.9,81825.86,8.1,-9e-05,0.0,0.01256]
[1778516633614,63.9,81820.55,8.1,-9e-05,0.0,0.01267]
[1778516635596,63.9,81826.4,8.1,-9e-05,0.0,0.01255]
[1778516636219,63.9,81825.92,8.1,-9e-05,0.0,0.01256]
[1778516636948,63.9,81826.1,8.1,-9e-05,0.0,0.01256]
[1778516638829,63.9,81827.31,8.1,-9e-05,0.0,0.01253]
[1778516640063,63.9,81827.23,8.1,-9e-05,0.0,0.01253]
[1778516643529,63.9,81845.63,8.1,-9e-05,0.0,0.01215]
[1778516646701,63.9,81842.92,8.1,-9e-05,0.0,0.0122]
[1778516646766,63.9,81842.92,8.1,-9e-05,0.0,0.0122]
[1778516648117,63.9,81827.02,8.1,-9e-05,0.0,0.01254]
[1778516648795,63.9,81827.02,8.1,-9e-05,0.0,0.01254]
[1778516655616,63.9,81811.12,8.1,-9e-05,0.0,0.01288]
[1778516658065,63.9,81815.07,8.1,-9e-05,0.0,0.01279]
[1778516658727,63.9,81815.07,8.1,-9e-05,0.0,0.01279]
[1778516662263,63.9,81809.03,8.1,-9e-05,0.0,0.01292]
[1778516662310,63.9,81809.03,8.1,-9e-05,0.0,0.01292]
[1778516662670,63.9,81820.0,8.1,-9e-05,0.0,0.01268]
[1778516667702,63.9,81821.06,8.1,-9e-05,0.0,0.01266]
[1778516667878,63.9,81821.06,8.1,-9e-05,0.0,0.01266]
[1778516668516,63.9,81821.06,8.1,-9e-05,0.0,0.01266]
[1778516669108,63.9,81822.17,8.1,-9e-05,0.0,0.01264]
[1778516671073,63.9,81822.75,8.1,-9e-05,0.0,0.01263]
[1778516672328,63.9,81823.09,8.1,-9e-05,0.0,0.01252]
[1778516673088,63.9,81822.92,8.1,-9e-05,0.0,0.01252]
[1778516673836,63.9,81822.92,8.1,-9e-05,0.0,0.01252]
[1778516674446,63.9,81822.92,8.1,-9e-05,0.0,0.01252]
[1778516675689,63.9,81822.92,8.1,-9e-05,0.0,0.01252]
[1778516676114,63.9,81823.17,8.1,-9e-05,0.0,0.01252]
[1778516681806,63.9,81833.82,8.1,-9e-05,0.0,0.01229]
[1778516683428,63.9,81832.79,8.1,-9e-05,0.0,0.01232]
[1778516684032,63.9,81833.65,8.1,-9e-05,0.0,0.0123]
[1778516686296,63.9,81833.52,8.1,-9e-05,0.0,0.0123]
[1778516687032,63.9,81830.88,8.1,-9e-05,0.0,0.01236]
[1778516692885,63.9,81832.03,8.1,-9e-05,0.0,0.01233]
[1778516694682,63.9,81832.03,8.1,-9e-05,0.0,0.01233]
[1778516695138,63.9,81831.24,8.1,-9e-05,0.0,0.01235]
[1778516695433,63.9,81831.24,8.1,-9e-05,0.0,0.01235]
[1778516696356,63.9,81829.63,8.1,-9e-05,0.0,0.01238]
[1778516696612,63.9,81829.63,8.1,-9e-05,0.0,0.01238]
[1778516696794,63.9,81829.63,8.1,-9e-05,0.0,0.01238]
[1778516698326,63.9,81829.59,8.1,-9e-05,0.0,0.01238]
[1778516699390,63.9,81832.41,8.1,-9e-05,0.0,0.01232]
[1778516700771,63.9,81831.06,8.1,-9e-05,0.0,0.01235]
[1778516700817,63.9,81831.06,8.1,-9e-05,0.0,0.01235]
[1778516702044,63.9,81825.6,8.1,-9e-05,0.0,0.01247]
[1778516702453,63.9,81825.6,8.1,-9e-05,0.0,0.01247]
[1778516708531,63.9,81829.45,8.1,-9e-05,0.0,0.01239]
[1778516709140,63.9,81830.32,8.1,-9e-05,0.0,0.01237]
[1778516710352,63.9,81830.91,8.1,-9e-05,0.0,0.01236]
[1778516710971,63.9,81830.49,8.1,-9e-05,0.0,0.01236]
[1778516713471,63.9,81829.16,8.1,-9e-05,0.0,0.01239]
[1778516714144,63.9,81828.95,8.1,-9e-05,0.0,0.0124]
[1778516717062,63.9,81829.03,8.1,-9e-05,0.0,0.01239]
[1778516717644,63.9,81829.03,8.1,-9e-05,0.0,0.01239]
[1778516720115,63.9,81833.26,8.1,-9e-05,0.0,0.01231]
[1778516720836,63.9,81833.26,8.1,-9e-05,0.0,0.01231]
[1778516722691,63.9,81833.75,8.1,-9e-05,0.0,0.0123]
[1778516723873,63.9,81833.73,8.1,-9e-05,0.0,0.0123]
[1778516727913,63.9,81832.82,8.1,-9e-05,0.0,0.01232]
[1778516728410,63.9,81832.11,8.1,-9e-05,0.0,0.01233]
[1778516729787,63.9,81831.33,8.1,-9e-05,0.0,0.01235]
[1778516730203,63.9,81831.36,8.1,-9e-05,0.0,0.01235]
[1778516732268,63.9,81819.46,8.1,-9e-05,0.0,0.0125]
[1778516733588,63.9,81813.83,8.1,-9e-05,0.0,0.01262]
[1778516733591,63.9,81813.83,8.1,-9e-05,0.0,0.01262]
[1778516734324,63.9,81814.51,8.1,-9e-05,0.0,0.0126]
[1778516739408,63.9,81816.96,8.1,-9e-05,0.0,0.01255]
[1778516740146,63.9,81818.34,8.1,-9e-05,0.0,0.01252]
[1778516741195,63.9,81817.56,8.1,-9e-05,0.0,0.01254]
[1778516741984,63.9,81815.77,8.1,-9e-05,0.0,0.01257]
[1778516743105,63.9,81815.39,8.1,-9e-05,0.0,0.01258]
[1778516743993,63.9,81815.65,8.1,-9e-05,0.0,0.01258]
[1778516744005,63.9,81815.65,8.1,-9e-05,0.0,0.01258]
[1778516744134,63.9,81815.65,8.1,-9e-05,0.0,0.01258]
[1778516744245,63.9,81826.84,8.1,-9e-05,0.0,0.01234]
[1778516747286,63.9,81829.0,8.1,-9e-05,0.0,0.0123]
[1778516747982,63.9,81829.87,8.1,-9e-05,0.0,0.01228]
[1778516748481,63.9,81829.87,8.1,-9e-05,0.0,0.01228]
[1778516749140,63.9,81832.09,8.1,-9e-05,0.0,0.01223]
[1778516754315,63.9,81830.4,8.1,-9e-05,0.0,0.01227]
[1778516757251,63.9,81830.07,8.1,-9e-05,0.0,0.01227]
[1778516757850,63.9,81830.07,8.1,-9e-05,0.0,0.01227]
[1778516758976,63.9,81830.07,8.1,-9e-05,0.0,0.01227]
[1778516761025,63.9,81830.02,8.1,-9e-05,0.0,0.01228]
[1778516764123,63.9,81827.89,8.1,-9e-05,0.0,0.01232]
[1778516764888,63.9,81827.89,8.1,-9e-05,0.0,0.01232]
[1778516767125,63.9,81828.27,8.1,-9e-05,0.0,0.01231]
[1778516768494,63.9,81827.26,8.1,-9e-05,0.0,0.01233]
[1778516769111,63.9,81827.18,8.1,-9e-05,0.0,0.01233]
[1778516770396,63.9,81827.22,8.1,-9e-05,0.0,0.01233]
[1778516771591,63.9,81827.41,8.1,-9e-05,0.0,0.01233]
[1778516772213,63.9,81827.39,8.1,-9e-05,0.0,0.01233]
[1778516773457,63.9,81827.39,8.1,-9e-05,0.0,0.01233]
[1778516774412,63.9,81825.04,8.1,-9e-05,0.0,0.01238]
[1778516775184,63.9,81825.92,8.1,-9e-05,0.0,0.01236]
[1778516775358,63.9,81825.92,8.1,-9e-05,0.0,0.01236]
[1778516778423,63.9,81833.11,8.1,-9e-05,0.0,0.01221]
[1778516778602,63.9,81833.11,8.1,-9e-05,0.0,0.01221]
[1778516779205,63.9,81835.22,8.1,-9e-05,0.0,0.01217]
[1778516779969,63.9,81835.22,8.1,-9e-05,0.0,0.01217]
[1778516784014,63.9,81845.63,8.1,-9e-05,0.0,0.01196]
[1778516784169,63.9,81845.63,8.1,-9e-05,0.0,0.01196]
[1778516786560,63.9,81845.7,8.1,-9e-05,0.0,0.01195]
[1778516787809,63.9,81836.84,8.1,-9e-05,0.0,0.01213]
[1778516787890,63.9,81811.47,8.1,-9e-05,0.0,0.01267]
[1778516788843,63.9,81811.47,8.1,-9e-05,0.0,0.01267]
[1778516789523,63.9,81808.33,8.1,-9e-05,0.0,0.01273]
[1778516790260,63.9,81804.95,8.1,-9e-05,0.0,0.01281]
[1778516794065,63.9,81803.49,8.1,-9e-05,0.0,0.01273]
[1778516794798,63.9,81803.49,8.1,-9e-05,0.0,0.01273]
[1778516800644,63.9,81802.25,8.1,-9e-05,0.0,0.01276]
[1778516802422,63.9,81802.5,8.1,-9e-05,0.0,0.01276]
[1778516802432,63.9,81802.5,8.1,-9e-05,0.0,0.01276]
[1778516803244,63.9,81801.94,8.1,-9e-05,0.0,0.01277]
[1778516803926,63.9,81801.94,8.1,-9e-05,0.0,0.01277]
[1778516804371,63.9,81802.78,8.1,-9e-05,0.0,0.01275]
[1778516807865,63.9,81805.36,8.1,-9e-05,0.0,0.01269]
[1778516808339,63.9,81805.52,8.1,-9e-05,0.0,0.01269]
[1778516813735,63.9,81800.35,8.1,-9e-05,0.0,0.0128]
[1778516815417,63.9,81800.26,8.1,-9e-05,0.0,0.0128]
[1778516816063,63.9,81800.26,8.1,-9e-05,0.0,0.0128]
[1778516817355,63.9,81800.23,8.1,-9e-05,0.0,0.0128]
[1778516817639,63.9,81800.23,8.1,-9e-05,0.0,0.0128]
[1778516817761,63.9,81800.23,8.1,-9e-05,0.0,0.0128]
[1778516818090,63.9,81797.03,8.1,-9e-05,0.0,0.01287]
[1778516822798,63.9,81783.52,8.1,-0.0001,0.0,0.01317]
[1778516825022,63.9,81782.97,8.1,-0.0001,0.0,0.01318]
[1778516826194,63.9,81782.91,8.1,-0.0001,0.0,0.01318]
[1778516830880,63.9,81775.22,8.1,-0.0001,0.0,0.01336]
[1778516831306,63.9,81774.75,8.1,-0.0001,0.0,0.01337]
[1778516834701,63.9,81774.59,8.1,-0.0001,0.0,0.01337]
[1778516834836,63.9,81774.59,8.1,-0.0001,0.0,0.01337]
[1778516835921,63.9,81784.51,8.1,-0.0001,0.0,0.01315]
[1778516837355,63.9,81788.58,8.1,-0.0001,0.0,0.01306]
[1778516838227,63.9,81791.57,8.1,-9e-05,0.0,0.01299]
[1778516843979,63.9,81790.13,8.1,-0.0001,0.0,0.01302]
[1778516845567,63.9,81789.98,8.1,-0.0001,0.0,0.01303]
[1778516851027,63.9,81791.66,8.1,-9e-05,0.0,0.01289]
[1778516852103,63.9,81793.27,8.1,-9e-05,0.0,0.01285]
[1778516855960,63.9,81794.31,8.1,-9e-05,0.0,0.01283]
[1778516856258,63.9,81794.31,8.1,-9e-05,0.0,0.01283]
[1778516859223,63.9,81794.22,8.1,-9e-05,0.0,0.01283]
[1778516859233,63.9,81794.22,8.1,-9e-05,0.0,0.01283]
[1778516859899,63.9,81794.22,8.1,-9e-05,0.0,0.01283]
[1778516860416,63.9,81796.18,8.1,-9e-05,0.0,0.01279]
[1778516860494,63.9,81796.18,8.1,-9e-05,0.0,0.01279]
[1778516860898,63.9,81796.18,8.1,-9e-05,0.0,0.01279]
[1778516861110,63.9,81798.1,8.1,-9e-05,0.0,0.01275]
[1778516861720,63.9,81798.1,8.1,-9e-05,0.0,0.01275]
[1778516862093,63.9,81800.46,8.1,-9e-05,0.0,0.0127]
[1778516862994,63.9,81800.46,8.1,-9e-05,0.0,0.0127]
[1778516863432,63.9,81802.81,8.1,-9e-05,0.0,0.01265]
[1778516864823,63.9,81802.81,8.1,-9e-05,0.0,0.01265]
[1778516868769,63.9,81803.92,8.1,-9e-05,0.0,0.01262]
[1778516869486,63.9,81803.85,8.1,-9e-05,0.0,0.01263]
[1778516870803,63.9,81803.85,8.1,-9e-05,0.0,0.01263]
[1778516872687,63.9,81802.81,8.1,-9e-05,0.0,0.01265]
[1778516874875,63.9,81802.75,8.1,-9e-05,0.0,0.01265]
[1778516875323,63.9,81802.78,8.1,-9e-05,0.0,0.01265]
[1778516875991,63.9,81802.78,8.1,-9e-05,0.0,0.01265]
[1778516876524,63.9,81801.8,8.1,-9e-05,0.0,0.01267]
[1778516879590,63.9,81799.86,8.1,-9e-05,0.0,0.01271]
[1778516880845,63.9,81799.74,8.1,-9e-05,0.0,0.01271]
[1778516881370,63.9,81799.81,8.1,-9e-05,0.0,0.01271]
[1778516881608,63.9,81799.81,8.1,-9e-05,0.0,0.01271]
[1778516882091,63.9,81799.81,8.1,-9e-05,0.0,0.01271]
[1778516884059,63.9,81800.31,8.1,-9e-05,0.0,0.0127]
[1778516884691,63.9,81800.52,8.1,-9e-05,0.0,0.0127]
[1778516885915,63.9,81800.67,8.1,-9e-05,0.0,0.01269]
[1778516886448,63.9,81800.66,8.1,-9e-05,0.0,0.01269]
[1778516888292,63.9,81782.94,8.1,-0.0001,0.0,0.01308]
[1778516889186,63.9,81782.94,8.1,-0.0001,0.0,0.01308]
[1778516889195,63.9,81782.94,8.1,-0.0001,0.0,0.01308]
[1778516890306,63.9,81768.25,8.1,-0.0001,0.0,0.01341]
[1778516891126,63.9,81768.25,8.1,-0.0001,0.0,0.01341]
[1778516891149,63.9,81768.25,8.1,-0.0001,0.0,0.01341]
[1778516894134,63.9,81771.12,8.1,-0.0001,0.0,0.01334]
[1778516894251,63.9,81771.12,8.1,-0.0001,0.0,0.01334]
[1778516894729,63.9,81771.12,8.1,-0.0001,0.0,0.01334]
[1778516895000,63.9,81771.12,8.1,-0.0001,0.0,0.01334]
[1778516895938,63.9,81766.01,8.1,-0.0001,0.0,0.01346]
[1778516895944,63.9,81766.01,8.1,-0.0001,0.0,0.01346]
[1778516896034,63.9,81766.01,8.1,-0.0001,0.0,0.01346]
[1778516896084,63.9,81766.01,8.1,-0.0001,0.0,0.01346]
[1778516896042,63.9,81748.95,8.1,-0.0001,0.0,0.01385]
[1778516896348,63.9,81738.08,8.1,-0.0001,0.0,0.0141]
[1778516897449,63.9,81738.08,8.1,-0.0001,0.0,0.0141]
[1778516902830,63.9,81727.46,8.1,-0.00011,0.0,0.01435]
[1778516903512,63.9,81727.39,8.1,-0.00011,0.0,0.01436]
[1778516909730,63.9,81731.72,8.1,-0.0001,0.0,0.01425]
[1778516910235,63.9,81729.06,8.1,-0.00011,0.0,0.01432]
[1778516910919,63.9,81729.06,8.1,-0.00011,0.0,0.01432]
[1778516911632,63.9,81725.93,8.1,-0.00011,0.0,0.01428]
[1778516913432,63.9,81727.48,8.1,-0.0001,0.0,0.01424]
[1778516914044,63.9,81727.48,8.1,-0.0001,0.0,0.01424]
[1778516916528,63.9,81725.9,8.1,-0.00011,0.0,0.01428]
[1778516917152,63.9,81724.68,8.1,-0.00011,0.0,0.01431]
[1778516922534,63.9,81721.86,8.1,-0.00011,0.0,0.01438]
[1778516923172,63.9,81723.12,8.1,-0.00011,0.0,0.01435]
[1778516924554,63.9,81723.08,8.1,-0.00011,0.0,0.01435]
[1778516926190,63.9,81721.44,8.1,-0.00011,0.0,0.01439]
[1778516928742,63.9,81723.4,8.1,-0.00011,0.0,0.01434]
[1778516929205,63.9,81726.46,8.1,-0.00011,0.0,0.01427]
[1778516932829,63.9,81724.62,8.1,-0.00011,0.0,0.01431]
[1778516934205,63.9,81724.04,8.1,-0.00011,0.0,0.01432]
[1778516939649,63.9,81723.13,8.1,-0.00011,0.0,0.01435]
[1778516940961,63.9,81723.13,8.1,-0.00011,0.0,0.01435]
[1778516940980,63.9,81723.13,8.1,-0.00011,0.0,0.01435]
[1778516941125,63.9,81723.13,8.1,-0.00011,0.0,0.01435]
[1778516942474,63.9,81718.2,8.1,-0.00011,0.0,0.01446]
[1778516947256,63.9,81713.31,8.1,-0.00011,0.0,0.01458]
[1778516947304,63.9,81713.31,8.1,-0.00011,0.0,0.01458]
[1778516948797,63.9,81709.57,8.1,-0.00011,0.0,0.01467]
[1778516949214,63.9,81705.69,8.1,-0.00011,0.0,0.01477]
[1778516951734,63.9,81719.65,8.1,-0.00011,0.0,0.01443]
[1778516956947,63.9,81726.64,8.1,-0.00011,0.0,0.01426]
[1778516957446,63.9,81729.87,8.1,-0.0001,0.0,0.01418]
[1778516959286,63.9,81729.93,8.1,-0.0001,0.0,0.01418]
[1778516959939,63.9,81729.93,8.1,-0.0001,0.0,0.01418]
[1778516966308,63.9,81736.44,8.1,-0.0001,0.0,0.01403]
[1778516966989,63.9,81736.44,8.1,-0.0001,0.0,0.01403]
[1778516970982,63.9,81738.83,8.1,-0.0001,0.0,0.01397]
[1778516972351,63.9,81738.73,8.1,-0.0001,0.0,0.01387]
[1778516977917,63.9,81734.77,8.1,-0.0001,0.0,0.01396]
[1778516981077,63.9,81738.12,8.1,-0.0001,0.0,0.01388]
[1778516981647,63.9,81736.22,8.1,-0.0001,0.0,0.01392]
[1778516981838,63.9,81736.22,8.1,-0.0001,0.0,0.01392]
[1778516982524,63.9,81734.48,8.1,-0.0001,0.0,0.01397]
[1778516985183,63.9,81733.9,8.1,-0.0001,0.0,0.01398]
[1778516985264,63.9,81740.51,8.1,-0.0001,0.0,0.01382]
[1778516986051,63.9,81740.51,8.1,-0.0001,0.0,0.01382]
[1778516986068,63.9,81740.51,8.1,-0.0001,0.0,0.01382]
[1778516986291,63.9,81746.9,8.1,-0.0001,0.0,0.01368]
[1778516986705,63.9,81746.9,8.1,-0.0001,0.0,0.01368]
[1778516993030,63.9,81758.69,8.1,-0.0001,0.0,0.01341]
[1778516998065,63.9,81758.65,8.1,-0.0001,0.0,0.01341]
[1778516999804,63.9,81758.41,8.1,-0.0001,0.0,0.01342]
[1778517000564,63.9,81758.49,8.1,-0.0001,0.0,0.01341]
[1778517001246,63.9,81759.55,8.1,-0.0001,0.0,0.01339]
[1778517001260,63.9,81759.55,8.1,-0.0001,0.0,0.01339]
[1778517001374,63.9,81759.55,8.1,-0.0001,0.0,0.01339]
[1778517001512,63.9,81759.55,8.1,-0.0001,0.0,0.01339]
[1778517001716,63.9,81759.55,8.1,-0.0001,0.0,0.01339]
[1778517002104,63.9,81772.42,8.1,-0.0001,0.0,0.0131]
[1778517002265,63.9,81772.42,8.1,-0.0001,0.0,0.0131]
[1778517002539,63.9,81772.42,8.1,-0.0001,0.0,0.0131]
[1778517003037,63.9,81772.42,8.1,-0.0001,0.0,0.0131]
[1778517003109,63.9,81785.09,8.1,-9e-05,0.0,0.01283]
[1778517004943,63.9,81791.73,8.1,-9e-05,0.0,0.01268]
[1778517005119,63.9,81802.94,8.1,-9e-05,0.0,0.01244]
[1778517005838,63.9,81802.94,8.1,-9e-05,0.0,0.01244]
[1778517006373,63.9,81804.29,8.1,-9e-05,0.0,0.01242]
[1778517007037,63.9,81804.29,8.1,-9e-05,0.0,0.01242]
[1778517010023,63.9,81805.02,8.1,-9e-05,0.0,0.0124]
[1778517010696,63.9,81807.4,8.1,-9e-05,0.0,0.01235]
[1778517013203,63.9,81808.68,8.1,-9e-05,0.0,0.01232]
[1778517014100,63.9,81808.61,8.1,-9e-05,0.0,0.01233]
[1778517020247,63.9,81806.82,8.1,-9e-05,0.0,0.01236]
[1778517025525,63.9,81808.35,8.1,-9e-05,0.0,0.01233]
[1778517026059,63.9,81808.35,8.1,-9e-05,0.0,0.01233]
[1778517027070,63.9,81808.58,8.1,-9e-05,0.0,0.01233]
[1778517027737,63.9,81809.82,8.1,-9e-05,0.0,0.0123]
[1778517029165,63.9,81806.58,8.1,-9e-05,0.0,0.01237]
[1778517029172,63.9,81806.58,8.1,-9e-05,0.0,0.01237]
[1778517029312,63.9,81818.88,8.1,-9e-05,0.0,0.01211]
[1778517031806,63.9,81821.81,8.1,-9e-05,0.0,0.01205]
[1778517032341,63.9,81819.04,8.1,-9e-05,0.0,0.01201]
[1778517035904,63.9,81821.14,8.1,-9e-05,0.0,0.01197]
[1778517036661,63.9,81822.0,8.1,-9e-05,0.0,0.01195]
[1778517036762,63.9,81812.01,8.1,-9e-05,0.0,0.01216]
[1778517042186,63.9,81818.14,8.1,-9e-05,0.0,0.01203]
[1778517042995,63.9,81816.82,8.1,-9e-05,0.0,0.01206]
[1778517045028,63.9,81818.97,8.1,-9e-05,0.0,0.01201]
[1778517045784,63.9,81817.71,8.1,-9e-05,0.0,0.01204]
[1778517051528,63.9,81813.51,8.1,-9e-05,0.0,0.01213]
[1778517052558,63.9,81812.49,8.1,-9e-05,0.0,0.01215]
[1778517052721,63.9,81812.49,8.1,-9e-05,0.0,0.01215]
[1778517052927,63.9,81812.49,8.1,-9e-05,0.0,0.01215]
[1778517053116,63.9,81812.49,8.1,-9e-05,0.0,0.01215]
[1778517053893,63.9,81814.68,8.1,-9e-05,0.0,0.0121]
[1778517054246,63.9,81814.68,8.1,-9e-05,0.0,0.0121]
[1778517054296,63.9,81814.68,8.1,-9e-05,0.0,0.0121]
[1778517055494,63.9,81831.99,8.1,-9e-05,0.0,0.01175]
[1778517057102,63.9,81831.99,8.1,-9e-05,0.0,0.01175]
[1778517057961,63.9,81834.22,8.1,-9e-05,0.0,0.01171]
[1778517058558,63.9,81834.17,8.1,-9e-05,0.0,0.01171]
[1778517059796,63.9,81835.25,8.1,-8e-05,0.0,0.01169]
[1778517060303,63.9,81835.25,8.1,-8e-05,0.0,0.01169]
[1778517060355,63.9,81833.99,8.1,-9e-05,0.0,0.01171]
[1778517060664,63.9,81833.99,8.1,-9e-05,0.0,0.01171]
[1778517060703,63.9,81833.99,8.1,-9e-05,0.0,0.01171]
[1778517061527,63.9,81831.04,8.1,-9e-05,0.0,0.01177]
[1778517061720,63.9,81831.04,8.1,-9e-05,0.0,0.01177]
[1778517063177,63.9,81831.24,8.1,-9e-05,0.0,0.01177]
[1778517063949,63.9,81830.87,8.1,-9e-05,0.0,0.01177]
[1778517068228,63.9,81834.58,8.1,-9e-05,0.0,0.0117]
[1778517069979,63.9,81836.09,8.1,-8e-05,0.0,0.01167]
[1778517075635,63.9,81838.7,8.1,-8e-05,0.0,0.01162]
[1778517076365,63.9,81838.7,8.1,-8e-05,0.0,0.01162]
[1778517077045,63.9,81838.7,8.1,-8e-05,0.0,0.01162]
[1778517079653,63.9,81836.91,8.1,-8e-05,0.0,0.01165]
[1778517080272,63.9,81836.91,8.1,-8e-05,0.0,0.01165]
[1778517083217,63.9,81837.4,8.1,-8e-05,0.0,0.01164]
[1778517083342,63.9,81843.12,8.1,-8e-05,0.0,0.01153]
[1778517087726,63.9,81832.05,8.1,-9e-05,0.0,0.01175]
[1778517089740,63.9,81819.9,8.1,-9e-05,0.0,0.012]
[1778517091344,63.9,81813.32,8.1,-9e-05,0.0,0.01213]
[1778517092050,63.9,81813.32,8.1,-9e-05,0.0,0.01213]
[1778517094613,63.9,81810.22,8.1,-9e-05,0.0,0.0121]
[1778517094877,63.9,81810.22,8.1,-9e-05,0.0,0.0121]
[1778517096702,63.9,81806.8,8.1,-9e-05,0.0,0.01217]
[1778517097303,63.9,81806.8,8.1,-9e-05,0.0,0.01217]
[1778517098063,63.9,81804.4,8.1,-9e-05,0.0,0.01222]
[1778517098722,63.9,81804.52,8.1,-9e-05,0.0,0.01221]
[1778517101910,63.9,81805.93,8.1,-9e-05,0.0,0.01218]
[1778517102361,63.9,81805.58,8.1,-9e-05,0.0,0.01219]
[1778517105493,63.9,81806.49,8.1,-9e-05,0.0,0.01217]
[1778517106107,63.9,81806.49,8.1,-9e-05,0.0,0.01217]
[1778517107947,63.9,81804.96,8.1,-9e-05,0.0,0.0122]
[1778517109013,63.9,81804.8,8.1,-9e-05,0.0,0.01221]
[1778517113490,63.9,81807.92,8.1,-9e-05,0.0,0.01214]
[1778517113834,63.9,81807.92,8.1,-9e-05,0.0,0.01214]
[1778517114962,63.9,81815.65,8.1,-9e-05,0.0,0.01199]
[1778517114970,63.9,81815.65,8.1,-9e-05,0.0,0.01199]
[1778517115922,63.9,81827.17,8.1,-9e-05,0.0,0.01175]
[1778517120091,63.9,81834.7,8.1,-8e-05,0.0,0.0116]
[1778517120720,63.9,81834.52,8.1,-8e-05,0.0,0.01161]
[1778517123139,63.9,81833.27,8.1,-8e-05,0.0,0.01163]
[1778517123205,63.9,81833.27,8.1,-8e-05,0.0,0.01163]
[1778517124985,63.9,81847.62,8.1,-8e-05,0.0,0.01135]
[1778517127869,63.9,81847.9,8.1,-8e-05,0.0,0.01135]
[1778517128111,63.9,81847.9,8.1,-8e-05,0.0,0.01135]
[1778517131705,63.9,81855.85,8.1,-8e-05,0.0,0.01119]
[1778517133041,63.9,81871.88,8.1,-8e-05,0.0,0.01089]
[1778517134121,63.9,81871.88,8.1,-8e-05,0.0,0.01089]
[1778517134716,63.9,81871.64,8.1,-8e-05,0.0,0.0109]
[1778517136025,63.9,81865.59,8.1,-8e-05,0.0,0.01101]
[1778517136090,63.9,81865.59,8.1,-8e-05,0.0,0.01101]
[1778517136856,63.9,81856.35,8.1,-8e-05,0.0,0.01118]
[1778517139374,63.9,81841.52,8.1,-8e-05,0.0,0.01147]
[1778517140142,63.9,81841.18,8.1,-8e-05,0.0,0.01148]
[1778517142150,63.9,81835.93,8.1,-8e-05,0.0,0.01158]
[1778517142254,63.9,81835.93,8.1,-8e-05,0.0,0.01158]
[1778517144118,63.9,81850.38,8.1,-8e-05,0.0,0.0113]
[1778517146357,63.9,81848.15,8.1,-8e-05,0.0,0.01134]
[1778517146702,63.9,81841.87,8.1,-8e-05,0.0,0.01146]
[1778517147139,63.9,81832.28,8.1,-8e-05,0.0,0.01165]
[1778517148594,63.9,81830.74,8.1,-8e-05,0.0,0.01168]
[1778517148643,63.9,81830.74,8.1,-8e-05,0.0,0.01168]
[1778517148831,63.9,81830.74,8.1,-8e-05,0.0,0.01168]
[1778517149595,63.9,81839.07,8.1,-8e-05,0.0,0.01152]
[1778517152127,63.9,81844.75,8.1,-8e-05,0.0,0.01131]
[1778517152944,63.9,81846.62,8.1,-8e-05,0.0,0.01128]
[1778517154166,63.9,81844.8,8.1,-8e-05,0.0,0.01131]
[1778517154880,63.9,81846.25,8.1,-8e-05,0.0,0.01129]
[1778517157209,63.9,81835.63,8.1,-8e-05,0.0,0.01149]
[1778517158529,63.9,81832.22,8.1,-8e-05,0.0,0.01156]
[1778517159074,63.9,81832.22,8.1,-8e-05,0.0,0.01156]
[1778517163827,63.9,81830.61,8.1,-8e-05,0.0,0.01159]
[1778517164698,63.9,81829.38,8.1,-8e-05,0.0,0.01161]
[1778517166049,63.9,81826.29,8.1,-9e-05,0.0,0.01168]
[1778517166608,63.9,81824.04,8.1,-9e-05,0.0,0.01172]
[1778517167275,63.9,81824.04,8.1,-9e-05,0.0,0.01172]
[1778517168047,63.9,81826.9,8.1,-8e-05,0.0,0.01166]
[1778517169483,63.9,81827.43,8.1,-8e-05,0.0,0.01165]
[1778517171231,63.9,81826.5,8.1,-8e-05,0.0,0.01167]
[1778517176035,63.9,81825.58,8.1,-9e-05,0.0,0.01169]
[1778517177127,63.9,81826.5,8.1,-8e-05,0.0,0.01167]
[1778517179094,63.9,81823.47,8.1,-9e-05,0.0,0.01173]
[1778517179764,63.9,81823.28,8.1,-9e-05,0.0,0.01174]
[1778517181683,63.9,81827.45,8.1,-8e-05,0.0,0.01165]
[1778517181711,63.9,81827.45,8.1,-8e-05,0.0,0.01165]
[1778517183394,63.9,81838.64,8.1,-8e-05,0.0,0.01143]
[1778517184331,63.9,81838.64,8.1,-8e-05,0.0,0.01143]
[1778517184802,63.9,81845.67,8.1,-8e-05,0.0,0.0113]
[1778517185106,63.9,81845.67,8.1,-8e-05,0.0,0.0113]
[1778517185610,63.9,81847.44,8.1,-8e-05,0.0,0.01126]
[1778517186415,63.9,81857.26,8.1,-8e-05,0.0,0.01108]
[1778517187045,63.9,81857.26,8.1,-8e-05,0.0,0.01108]
[1778517187448,63.9,81865.12,8.1,-8e-05,0.0,0.01093]
[1778517190032,63.9,81868.5,8.1,-8e-05,0.0,0.01087]
[1778517190844,63.9,81868.5,8.1,-8e-05,0.0,0.01087]
[1778517192647,63.9,81867.45,8.1,-8e-05,0.0,0.01088]
[1778517193275,63.9,81867.45,8.1,-8e-05,0.0,0.01088]
[1778517194355,63.9,81867.67,8.1,-8e-05,0.0,0.01088]
[1778517194430,63.9,81867.67,8.1,-8e-05,0.0,0.01088]
[1778517195242,63.9,81864.89,8.1,-8e-05,0.0,0.01093]
[1778517195892,63.9,81859.06,8.1,-8e-05,0.0,0.01104]
[1778517201774,63.9,81853.49,8.1,-8e-05,0.0,0.01115]
[1778517208307,63.9,81852.96,8.1,-8e-05,0.0,0.01116]
[1778517209201,63.9,81853.24,8.1,-8e-05,0.0,0.01115]
[1778517210075,63.9,81857.98,8.1,-8e-05,0.0,0.01106]
[1778517210701,63.9,81860.81,8.1,-8e-05,0.0,0.01101]
[1778517213294,63.9,81854.23,8.1,-8e-05,0.0,0.01104]
[1778517213886,63.9,81849.89,8.1,-8e-05,0.0,0.01112]
[1778517217718,63.9,81856.36,8.1,-8e-05,0.0,0.011]
[1778517218287,63.9,81856.36,8.1,-8e-05,0.0,0.011]
[1778517223845,63.9,81859.67,8.1,-8e-05,0.0,0.01094]
[1778517225693,63.9,81859.98,8.1,-8e-05,0.0,0.01093]
[1778517229721,63.9,81860.17,8.1,-8e-05,0.0,0.01093]
[1778517230727,63.9,81860.17,8.1,-8e-05,0.0,0.01093]
[1778517235672,63.9,81859.28,8.1,-8e-05,0.0,0.01095]
[1778517236122,63.9,81859.28,8.1,-8e-05,0.0,0.01095]
[1778517236887,63.9,81859.15,8.1,-8e-05,0.0,0.01095]
[1778517236898,63.9,81859.15,8.1,-8e-05,0.0,0.01095]
[1778517241430,63.9,81854.37,8.1,-8e-05,0.0,0.01104]
[1778517241434,63.9,81854.37,8.1,-8e-05,0.0,0.01104]
[1778517243065,63.9,81863.29,8.1,-8e-05,0.0,0.01087]
[1778517244921,63.9,81865.66,8.1,-8e-05,0.0,0.01083]
[1778517250307,63.9,81871.03,8.1,-8e-05,0.0,0.01073]
[1778517251586,63.9,81871.97,8.1,-8e-05,0.0,0.01071]
[1778517253054,63.9,81872.29,8.1,-8e-05,0.0,0.01071]
[1778517253596,63.9,81872.59,8.1,-8e-05,0.0,0.0107]
[1778517255507,63.9,81872.2,8.1,-8e-05,0.0,0.01071]
[1778517256072,63.9,81872.2,8.1,-8e-05,0.0,0.01071]
[1778517260777,63.9,81872.21,8.1,-8e-05,0.0,0.01071]
[1778517263130,63.9,81872.79,8.1,-8e-05,0.0,0.0107]
[1778517264387,63.9,81872.79,8.1,-8e-05,0.0,0.0107]
[1778517265062,63.9,81872.79,8.1,-8e-05,0.0,0.0107]
[1778517266336,63.9,81872.79,8.1,-8e-05,0.0,0.0107]
[1778517267035,63.9,81872.82,8.1,-8e-05,0.0,0.0107]
[1778517270385,63.9,81878.64,8.1,-8e-05,0.0,0.01059]
[1778517271053,63.9,81878.99,8.1,-8e-05,0.0,0.01059]
[1778517274369,63.9,81878.06,8.1,-8e-05,0.0,0.01052]
[1778517275021,63.9,81877.95,8.1,-8e-05,0.0,0.01052]
[1778517275557,63.9,81883.41,8.1,-8e-05,0.0,0.01042]
[1778517276206,63.9,81883.41,8.1,-8e-05,0.0,0.01042]
[1778517276385,63.9,81883.41,8.1,-8e-05,0.0,0.01042]
[1778517276847,63.9,81883.69,8.1,-8e-05,0.0,0.01041]
[1778517278849,63.9,81892.0,8.1,-7e-05,0.0,0.01027]
[1778517279309,63.9,81892.0,8.1,-7e-05,0.0,0.01027]
[1778517280721,63.9,81884.4,8.1,-8e-05,0.0,0.0104]
[1778517281308,63.9,81884.4,8.1,-8e-05,0.0,0.0104]
[1778517281679,63.9,81884.06,8.1,-8e-05,0.0,0.01041]
[1778517281730,63.9,81884.06,8.1,-8e-05,0.0,0.01041]
[1778517282000,63.9,81884.06,8.1,-8e-05,0.0,0.01041]
[1778517282726,63.9,81876.59,8.1,-8e-05,0.0,0.01054]
[1778517283507,63.9,81876.59,8.1,-8e-05,0.0,0.01054]
[1778517284090,63.9,81868.3,8.1,-8e-05,0.0,0.01069]
[1778517285120,63.9,81866.98,8.1,-8e-05,0.0,0.01072]
[1778517285673,63.9,81866.8,8.1,-8e-05,0.0,0.01072]
[1778517287723,63.9,81871.6,8.1,-8e-05,0.0,0.01063]
[1778517288252,63.9,81871.6,8.1,-8e-05,0.0,0.01063]
[1778517288724,63.9,81870.97,8.1,-8e-05,0.0,0.01064]
[1778517289150,63.9,81870.97,8.1,-8e-05,0.0,0.01064]
[1778517290546,63.9,81871.8,8.1,-8e-05,0.0,0.01063]
[1778517293537,63.9,81871.72,8.1,-8e-05,0.0,0.01063]
[1778517296181,63.9,81870.91,8.1,-8e-05,0.0,0.01064]
[1778517296251,63.9,81870.91,8.1,-8e-05,0.0,0.01064]
[1778517297190,63.9,81881.0,8.1,-8e-05,0.0,0.01046]
[1778517299458,63.9,81883.1,8.1,-8e-05,0.0,0.01042]
[1778517300159,63.9,81884.11,8.1,-8e-05,0.0,0.01041]
[1778517301407,63.9,81884.11,8.1,-8e-05,0.0,0.01041]
[1778517302919,63.9,81882.64,8.1,-8e-05,0.0,0.01043]
[1778517305286,63.9,81883.33,8.1,-8e-05,0.0,0.01042]
[1778517307092,63.9,81884.76,8.1,-8e-05,0.0,0.0104]
[1778517307910,63.9,81884.21,8.1,-8e-05,0.0,0.0104]
[1778517308492,63.9,81884.21,8.1,-8e-05,0.0,0.0104]
[1778517312364,63.9,81881.15,8.1,-8e-05,0.0,0.01046]
[1778517313251,63.9,81881.11,8.1,-8e-05,0.0,0.01046]
[1778517314433,63.9,81880.99,8.1,-8e-05,0.0,0.01046]
[1778517315190,63.9,81880.43,8.1,-8e-05,0.0,0.01047]
[1778517320182,63.9,81877.43,8.1,-8e-05,0.0,0.01053]
[1778517320353,63.9,81877.43,8.1,-8e-05,0.0,0.01053]
[1778517320358,63.9,81867.47,8.1,-8e-05,0.0,0.01071]
[1778517323978,63.9,81868.61,8.1,-8e-05,0.0,0.01069]
[1778517324064,63.9,81868.61,8.1,-8e-05,0.0,0.01069]
[1778517324070,63.9,81868.61,8.1,-8e-05,0.0,0.01069]
[1778517324452,63.9,81868.61,8.1,-8e-05,0.0,0.01069]
[1778517324854,63.9,81866.07,8.1,-8e-05,0.0,0.01073]
[1778517325064,63.9,81866.07,8.1,-8e-05,0.0,0.01073]
[1778517326014,63.9,81856.79,8.1,-8e-05,0.0,0.0109]
[1778517326393,63.9,81846.37,8.1,-8e-05,0.0,0.0111]
[1778517326620,63.9,81846.37,8.1,-8e-05,0.0,0.0111]
[1778517327825,63.9,81847.24,8.1,-8e-05,0.0,0.01108]
[1778517328473,63.9,81847.24,8.1,-8e-05,0.0,0.01108]
[1778517330856,63.9,81846.76,8.1,-8e-05,0.0,0.01109]
[1778517331224,63.9,81846.76,8.1,-8e-05,0.0,0.01109]
[1778517334450,63.9,81827.24,8.1,-8e-05,0.0,0.01138]
[1778517334955,63.9,81827.24,8.1,-8e-05,0.0,0.01138]
[1778517334963,63.9,81827.24,8.1,-8e-05,0.0,0.01138]
[1778517335310,63.9,81827.24,8.1,-8e-05,0.0,0.01138]
[1778517336121,63.9,81835.76,8.1,-8e-05,0.0,0.01121]
[1778517336519,63.9,81835.76,8.1,-8e-05,0.0,0.01121]
[1778517337020,63.9,81843.08,8.1,-8e-05,0.0,0.01107]
[1778517337152,63.9,81843.08,8.1,-8e-05,0.0,0.01107]
[1778517337572,63.9,81843.08,8.1,-8e-05,0.0,0.01107]
[1778517341036,63.9,81852.67,8.1,-8e-05,0.0,0.01089]
[1778517342208,63.9,81853.74,8.1,-8e-05,0.0,0.01087]
[1778517344000,63.9,81853.76,8.1,-8e-05,0.0,0.01087]
[1778517345266,63.9,81854.01,8.1,-8e-05,0.0,0.01087]
[1778517346468,63.9,81854.85,8.1,-8e-05,0.0,0.01085]
[1778517347087,63.9,81854.33,8.1,-8e-05,0.0,0.01086]
[1778517349905,63.9,81855.53,8.1,-8e-05,0.0,0.01084]
[1778517350030,63.9,81855.53,8.1,-8e-05,0.0,0.01084]
[1778517352502,63.9,81858.97,8.1,-8e-05,0.0,0.01078]
[1778517353365,63.9,81859.57,8.1,-8e-05,0.0,0.01076]
[1778517357227,63.9,81861.67,8.1,-8e-05,0.0,0.01073]
[1778517357860,63.9,81861.67,8.1,-8e-05,0.0,0.01073]
[1778517358979,63.9,81861.85,8.1,-8e-05,0.0,0.01072]
[1778517359682,63.9,81861.83,8.1,-8e-05,0.0,0.01072]
[1778517360502,63.9,81861.83,8.1,-8e-05,0.0,0.01072]
[1778517361035,63.9,81861.58,8.1,-8e-05,0.0,0.01073]
[1778517366229,63.9,81872.49,8.1,-8e-05,0.0,0.01053]
[1778517366939,63.9,81873.49,8.1,-8e-05,0.0,0.01051]
[1778517369561,63.9,81879.43,8.1,-8e-05,0.0,0.0104]
[1778517370210,63.9,81880.09,8.1,-8e-05,0.0,0.01039]
[1778517371408,63.9,81879.76,8.1,-8e-05,0.0,0.0104]
[1778517372007,63.9,81879.96,8.1,-8e-05,0.0,0.01039]
[1778517373397,63.9,81880.08,8.1,-8e-05,0.0,0.01039]
[1778517374013,63.9,81880.14,8.1,-8e-05,0.0,0.01039]
[1778517379727,63.9,81879.04,8.1,-8e-05,0.0,0.01041]
[1778517380386,63.9,81879.04,8.1,-8e-05,0.0,0.01041]
[1778517380971,63.9,81879.21,8.1,-8e-05,0.0,0.01041]
[1778517383801,63.9,81879.27,8.1,-8e-05,0.0,0.01041]
[1778517388744,63.9,81878.28,8.1,-8e-05,0.0,0.01042]
[1778517390686,63.9,81879.7,8.1,-8e-05,0.0,0.0104]
[1778517395098,63.9,81876.65,8.1,-8e-05,0.0,0.01037]
[1778517396134,63.9,81876.65,8.1,-8e-05,0.0,0.01037]
[1778517399738,63.9,81876.69,8.1,-8e-05,0.0,0.01037]
[1778517400267,63.9,81876.69,8.1,-8e-05,0.0,0.01037]
[1778517402981,63.9,81876.65,8.1,-8e-05,0.0,0.01037]
[1778517403352,63.9,81876.65,8.1,-8e-05,0.0,0.01037]
[1778517405449,63.9,81877.57,8.1,-7e-05,0.0,0.01035]
[1778517408319,63.9,81879.01,8.1,-7e-05,0.0,0.01033]
[1778517409535,63.9,81879.01,8.1,-7e-05,0.0,0.01033]
[1778517415015,63.9,81889.44,8.1,-7e-05,0.0,0.01014]
[1778517415992,63.9,81889.44,8.1,-7e-05,0.0,0.01014]
[1778517416730,63.9,81889.32,8.1,-7e-05,0.0,0.01014]
[1778517417452,63.9,81889.32,8.1,-7e-05,0.0,0.01014]
[1778517417667,63.9,81889.32,8.1,-7e-05,0.0,0.01014]
[1778517419043,63.9,81872.41,8.1,-8e-05,0.0,0.01044]
[1778517423029,63.9,81869.11,8.1,-8e-05,0.0,0.0105]
[1778517423580,63.9,81869.11,8.1,-8e-05,0.0,0.0105]
[1778517425823,63.9,81867.85,8.1,-8e-05,0.0,0.01053]
[1778517425843,63.9,81867.85,8.1,-8e-05,0.0,0.01053]
[1778517426093,63.9,81855.93,8.1,-8e-05,0.0,0.01074]
[1778517431128,63.9,81846.92,8.1,-8e-05,0.0,0.01091]
[1778517433081,63.9,81841.68,8.1,-8e-05,0.0,0.01101]
[1778517433480,63.9,81841.68,8.1,-8e-05,0.0,0.01101]
[1778517436963,63.9,81841.0,8.1,-8e-05,0.0,0.01102]
[1778517438368,63.9,81840.49,8.1,-8e-05,0.0,0.01103]
[1778517439575,63.9,81842.3,8.1,-8e-05,0.0,0.011]
[1778517439787,63.9,81843.53,8.1,-8e-05,0.0,0.01097]
[1778517441206,63.9,81824.56,8.1,-8e-05,0.0,0.01134]
[1778517443452,63.9,81827.52,8.1,-8e-05,0.0,0.01128]
[1778517446506,63.9,81837.5,8.1,-8e-05,0.0,0.01109]
[1778517447840,63.9,81832.7,8.1,-8e-05,0.0,0.01118]
[1778517448380,63.9,81832.7,8.1,-8e-05,0.0,0.01118]
[1778517449025,63.9,81832.29,8.1,-8e-05,0.0,0.01119]
[1778517454297,63.9,81825.51,8.1,-8e-05,0.0,0.01122]
[1778517455315,63.9,81825.51,8.1,-8e-05,0.0,0.01122]
[1778517455430,63.9,81825.51,8.1,-8e-05,0.0,0.01122]
[1778517458024,63.9,81825.51,8.1,-8e-05,0.0,0.01122]
[1778517458690,63.9,81825.51,8.1,-8e-05,0.0,0.01122]
[1778517460451,63.9,81829.74,8.1,-8e-05,0.0,0.01114]
[1778517461227,63.9,81829.34,8.1,-8e-05,0.0,0.01115]
[1778517461921,63.9,81829.34,8.1,-8e-05,0.0,0.01115]
[1778517463795,63.9,81826.94,8.1,-8e-05,0.0,0.0112]
[1778517464271,63.9,81826.94,8.1,-8e-05,0.0,0.0112]
[1778517465073,63.9,81826.79,8.1,-8e-05,0.0,0.0112]
[1778517465739,63.9,81827.31,8.1,-8e-05,0.0,0.01119]
[1778517466956,63.9,81827.16,8.1,-8e-05,0.0,0.01119]
[1778517467650,63.9,81827.16,8.1,-8e-05,0.0,0.01119]
[1778517468270,63.9,81826.46,8.1,-8e-05,0.0,0.01121]
[1778517470357,63.9,81815.66,8.1,-8e-05,0.0,0.01141]
[1778517471022,63.9,81808.04,8.1,-8e-05,0.0,0.01156]
[1778517473223,63.9,81804.58,8.1,-8e-05,0.0,0.01163]
[1778517474826,63.9,81797.71,8.1,-9e-05,0.0,0.01177]
[1778517476140,63.9,81800.0,8.1,-9e-05,0.0,0.01172]
[1778517476876,63.9,81801.98,8.1,-9e-05,0.0,0.01168]
[1778517480650,63.9,81801.02,8.1,-9e-05,0.0,0.0117]
[1778517480669,63.9,81801.02,8.1,-9e-05,0.0,0.0117]
[1778517481407,63.9,81801.41,8.1,-9e-05,0.0,0.0117]
[1778517481651,63.9,81801.41,8.1,-9e-05,0.0,0.0117]
[1778517482493,63.9,81811.21,8.1,-8e-05,0.0,0.0115]
[1778517484049,63.9,81814.28,8.1,-8e-05,0.0,0.01144]
[1778517484310,63.9,81814.28,8.1,-8e-05,0.0,0.01144]
[1778517485514,63.9,81824.49,8.1,-8e-05,0.0,0.01124]
[1778517486064,63.9,81824.49,8.1,-8e-05,0.0,0.01124]
[1778517486608,63.9,81824.49,8.1,-8e-05,0.0,0.01124]
[1778517487147,63.9,81825.22,8.1,-8e-05,0.0,0.01123]
[1778517487170,63.9,81825.22,8.1,-8e-05,0.0,0.01123]
[1778517487207,63.9,81825.22,8.1,-8e-05,0.0,0.01123]
[1778517487528,63.9,81839.09,8.1,-8e-05,0.0,0.01097]
[1778517488168,63.9,81839.09,8.1,-8e-05,0.0,0.01097]
[1778517490483,63.9,81853.97,8.1,-8e-05,0.0,0.01069]
[1778517491179,63.9,81855.14,8.1,-8e-05,0.0,0.01067]
[1778517491325,63.9,81855.14,8.1,-8e-05,0.0,0.01067]
[1778517491922,63.9,81856.5,8.1,-8e-05,0.0,0.01064]
[1778517492774,63.9,81856.25,8.1,-8e-05,0.0,0.01065]
[1778517493079,63.9,81856.25,8.1,-8e-05,0.0,0.01065]
[1778517494483,63.9,81851.33,8.1,-8e-05,0.0,0.01074]
[1778517495149,63.9,81849.11,8.1,-8e-05,0.0,0.01078]
[1778517496396,63.9,81849.21,8.1,-8e-05,0.0,0.01078]
[1778517497044,63.9,81848.97,8.1,-8e-05,0.0,0.01078]
[1778517497150,63.9,81848.97,8.1,-8e-05,0.0,0.01078]
[1778517497171,63.9,81848.97,8.1,-8e-05,0.0,0.01078]
[1778517498095,63.9,81851.84,8.1,-8e-05,0.0,0.01073]
[1778517498819,63.9,81849.09,8.1,-8e-05,0.0,0.01078]
[1778517500633,63.9,81839.59,8.1,-8e-05,0.0,0.01096]
[1778517502589,63.9,81832.43,8.1,-8e-05,0.0,0.01109]
[1778517502664,63.9,81832.43,8.1,-8e-05,0.0,0.01109]
[1778517503927,63.9,81823.13,8.1,-8e-05,0.0,0.01127]
[1778517504362,63.9,81823.13,8.1,-8e-05,0.0,0.01127]
[1778517505170,63.9,81824.3,8.1,-8e-05,0.0,0.01125]
[1778517505749,63.9,81824.3,8.1,-8e-05,0.0,0.01125]
[1778517509303,63.9,81827.77,8.1,-8e-05,0.0,0.01118]
[1778517509692,63.9,81827.77,8.1,-8e-05,0.0,0.01118]
[1778517511802,63.9,81829.17,8.1,-8e-05,0.0,0.01106]
[1778517512373,63.9,81829.17,8.1,-8e-05,0.0,0.01106]
[1778517519763,63.9,81831.14,8.1,-8e-05,0.0,0.01103]
[1778517521704,63.9,81831.95,8.1,-8e-05,0.0,0.01101]
[1778517522248,63.9,81831.95,8.1,-8e-05,0.0,0.01101]
[1778517528010,63.9,81830.31,8.1,-8e-05,0.0,0.01104]
[1778517528225,63.9,81830.31,8.1,-8e-05,0.0,0.01104]
[1778517529396,63.9,81829.82,8.1,-8e-05,0.0,0.01105]
[1778517530746,63.9,81828.68,8.1,-8e-05,0.0,0.01107]
[1778517534807,63.9,81827.88,8.1,-8e-05,0.0,0.01109]
[1778517535350,63.9,81827.88,8.1,-8e-05,0.0,0.01109]
[1778517536421,63.9,81829.16,8.1,-8e-05,0.0,0.01106]
[1778517537223,63.9,81828.57,8.1,-8e-05,0.0,0.01107]
[1778517538375,63.9,81829.01,8.1,-8e-05,0.0,0.01107]
[1778517538988,63.9,81828.9,8.1,-8e-05,0.0,0.01107]
[1778517540938,63.9,81828.71,8.1,-8e-05,0.0,0.01107]
[1778517541363,63.9,81828.71,8.1,-8e-05,0.0,0.01107]
[1778517541578,63.9,81828.71,8.1,-8e-05,0.0,0.01107]
[1778517541726,63.9,81828.71,8.1,-8e-05,0.0,0.01107]
[1778517541742,63.9,81828.71,8.1,-8e-05,0.0,0.01107]
[1778517541787,63.9,81828.71,8.1,-8e-05,0.0,0.01107]
[1778517543403,63.9,81827.58,8.1,-8e-05,0.0,0.01109]
[1778517544050,63.9,81830.94,8.1,-8e-05,0.0,0.01103]
[1778517545444,63.9,81832.37,8.1,-8e-05,0.0,0.011]
[1778517546026,63.9,81832.3,8.1,-8e-05,0.0,0.011]
[1778517551989,63.9,81831.69,8.1,-8e-05,0.0,0.01102]
[1778517552883,63.9,81831.69,8.1,-8e-05,0.0,0.01102]
[1778517553068,63.9,81831.69,8.1,-8e-05,0.0,0.01102]
[1778517554138,63.9,81835.74,8.1,-8e-05,0.0,0.01094]
[1778517554923,63.9,81840.6,8.1,-8e-05,0.0,0.01085]
[1778517556132,63.9,81841.79,8.1,-8e-05,0.0,0.01083]
[1778517556591,63.9,81841.79,8.1,-8e-05,0.0,0.01083]
[1778517561567,63.9,81845.94,8.1,-8e-05,0.0,0.01075]
[1778517564074,63.9,81833.34,8.1,-8e-05,0.0,0.01098]
[1778517568111,63.9,81829.19,8.1,-8e-05,0.0,0.01106]
[1778517569470,63.9,81831.26,8.1,-8e-05,0.0,0.01102]
[1778517570106,63.9,81828.43,8.1,-8e-05,0.0,0.01108]
[1778517571317,63.9,81825.18,8.1,-8e-05,0.0,0.01114]
[1778517571990,63.9,81827.45,8.1,-8e-05,0.0,0.011]
[1778517574570,63.9,81827.43,8.1,-8e-05,0.0,0.01101]
[1778517575201,63.9,81827.14,8.1,-8e-05,0.0,0.01101]
[1778517575812,63.9,81827.14,8.1,-8e-05,0.0,0.01101]
[1778517576322,63.9,81826.6,8.1,-8e-05,0.0,0.01102]
[1778517577353,63.9,81818.38,8.1,-8e-05,0.0,0.01118]
[1778517577518,63.9,81818.38,8.1,-8e-05,0.0,0.01118]
[1778517578345,63.9,81818.44,8.1,-8e-05,0.0,0.01118]
[1778517578743,63.9,81818.44,8.1,-8e-05,0.0,0.01118]
[1778517583150,63.9,81822.52,8.1,-8e-05,0.0,0.0111]
[1778517583801,63.9,81822.52,8.1,-8e-05,0.0,0.0111]
[1778517585807,63.9,81823.97,8.1,-8e-05,0.0,0.01107]
[1778517586311,63.9,81823.87,8.1,-8e-05,0.0,0.01107]
[1778517587542,63.9,81824.65,8.1,-8e-05,0.0,0.01106]
[1778517588087,63.9,81824.8,8.1,-8e-05,0.0,0.01106]
[1778517588625,63.9,81824.8,8.1,-8e-05,0.0,0.01106]
[1778517589218,63.9,81824.82,8.1,-8e-05,0.0,0.01105]
[1778517590775,63.9,81822.36,8.1,-8e-05,0.0,0.0111]
[1778517592829,63.9,81819.02,8.1,-8e-05,0.0,0.01116]
[1778517597598,63.9,81825.96,8.1,-8e-05,0.0,0.01103]
[1778517598268,63.9,81825.7,8.1,-8e-05,0.0,0.01104]
[1778517603433,63.9,81821.21,8.1,-8e-05,0.0,0.01112]
[1778517607452,63.9,81821.06,8.1,-8e-05,0.0,0.01113]
[1778517607734,63.9,81821.06,8.1,-8e-05,0.0,0.01113]
[1778517608323,63.9,81819.96,8.1,-8e-05,0.0,0.01115]
[1778517608996,63.9,81818.5,8.1,-8e-05,0.0,0.01117]
[1778517610303,63.9,81817.48,8.1,-8e-05,0.0,0.01119]
[1778517611016,63.9,81817.18,8.1,-8e-05,0.0,0.0112]
[1778517614153,63.9,81817.3,8.1,-8e-05,0.0,0.0112]
[1778517614513,63.9,81817.3,8.1,-8e-05,0.0,0.0112]
[1778517614892,63.9,81818.06,8.1,-8e-05,0.0,0.01118]
[1778517615545,63.9,81818.06,8.1,-8e-05,0.0,0.01118]
[1778517619145,63.9,81816.78,8.1,-8e-05,0.0,0.01121]
[1778517619399,63.9,81816.78,8.1,-8e-05,0.0,0.01121]
[1778517620055,63.9,81813.48,8.1,-8e-05,0.0,0.01127]
[1778517621329,63.9,81810.54,8.1,-8e-05,0.0,0.01133]
[1778517625728,63.9,81807.94,8.1,-8e-05,0.0,0.01138]
[1778517626101,63.9,81808.44,8.1,-8e-05,0.0,0.01137]
[1778517628388,63.9,81809.32,8.1,-8e-05,0.0,0.01135]
[1778517628700,63.9,81809.32,8.1,-8e-05,0.0,0.01135]
[1778517628709,63.9,81809.32,8.1,-8e-05,0.0,0.01135]
[1778517629095,63.9,81806.62,8.1,-8e-05,0.0,0.0114]
[1778517631646,63.9,81784.34,8.1,-9e-05,0.0,0.01175]
[1778517632227,63.9,81784.34,8.1,-9e-05,0.0,0.01175]
[1778517632455,63.9,81784.34,8.1,-9e-05,0.0,0.01175]
[1778517634669,63.9,81774.8,8.1,-9e-05,0.0,0.01194]
[1778517636415,63.9,81772.4,8.1,-9e-05,0.0,0.01199]
[1778517637259,63.9,81770.04,8.1,-9e-05,0.0,0.01204]
[1778517638592,63.9,81770.21,8.1,-9e-05,0.0,0.01204]
[1778517639139,63.9,81777.47,8.1,-9e-05,0.0,0.01189]
[1778517640387,63.9,81782.1,8.1,-9e-05,0.0,0.0118]
[1778517641078,63.9,81780.83,8.1,-9e-05,0.0,0.01182]
[1778517646203,63.9,81781.1,8.1,-9e-05,0.0,0.01182]
[1778517646503,63.9,81781.1,8.1,-9e-05,0.0,0.01182]
[1778517647529,63.9,81778.38,8.1,-9e-05,0.0,0.01187]
[1778517647847,63.9,81778.38,8.1,-9e-05,0.0,0.01187]
[1778517648006,63.9,81774.54,8.1,-9e-05,0.0,0.01195]
[1778517648283,63.9,81774.54,8.1,-9e-05,0.0,0.01195]
[1778517655391,63.9,81770.23,8.1,-9e-05,0.0,0.01204]
[1778517656166,63.9,81772.61,8.1,-9e-05,0.0,0.01199]
[1778517660537,63.9,81770.61,8.1,-9e-05,0.0,0.01203]
[1778517661569,63.9,81771.16,8.1,-9e-05,0.0,0.01202]
[1778517666896,63.9,81781.32,8.1,-9e-05,0.0,0.01181]
[1778517668773,63.9,81782.64,8.1,-9e-05,0.0,0.01178]
[1778517670058,63.9,81784.36,8.1,-9e-05,0.0,0.01175]
[1778517672531,63.9,81783.84,8.1,-9e-05,0.0,0.01176]
[1778517672824,63.9,81783.84,8.1,-9e-05,0.0,0.01176]
[1778517672854,63.9,81783.84,8.1,-9e-05,0.0,0.01176]
[1778517673284,63.9,81783.84,8.1,-9e-05,0.0,0.01176]
[1778517673335,63.9,81772.16,8.1,-9e-05,0.0,0.012]
[1778517674144,63.9,81772.16,8.1,-9e-05,0.0,0.012]
[1778517674155,63.9,81772.16,8.1,-9e-05,0.0,0.012]
[1778517674844,63.9,81772.16,8.1,-9e-05,0.0,0.012]
[1778517675143,63.9,81764.3,8.1,-9e-05,0.0,0.01216]
[1778517675262,63.9,81764.3,8.1,-9e-05,0.0,0.01216]
[1778517676254,63.9,81766.41,8.1,-9e-05,0.0,0.01212]
[1778517676736,63.9,81766.41,8.1,-9e-05,0.0,0.01212]
[1778517676753,63.9,81766.41,8.1,-9e-05,0.0,0.01212]
[1778517676903,63.9,81766.41,8.1,-9e-05,0.0,0.01212]
[1778517677167,63.9,81759.97,8.1,-9e-05,0.0,0.01225]
[1778517677224,63.9,81745.02,8.1,-9e-05,0.0,0.01256]
[1778517683574,63.9,81738.98,8.1,-9e-05,0.0,0.01269]
[1778517685031,63.9,81725.49,8.1,-0.0001,0.0,0.01299]
[1778517686991,63.9,81724.31,8.1,-0.0001,0.0,0.01301]
[1778517687592,63.9,81724.31,8.1,-0.0001,0.0,0.01301]
[1778517688256,63.9,81723.0,8.1,-0.0001,0.0,0.01304]
[1778517688435,63.9,81723.0,8.1,-0.0001,0.0,0.01304]
[1778517689522,63.9,81721.0,8.1,-0.0001,0.0,0.01309]
[1778517690154,63.9,81719.49,8.1,-0.0001,0.0,0.01312]
[1778517692155,63.9,81706.85,8.1,-0.0001,0.0,0.0133]
[1778517693051,63.9,81707.12,8.1,-0.0001,0.0,0.01329]
[1778517693535,63.9,81707.12,8.1,-0.0001,0.0,0.01329]
[1778517694036,63.9,81707.4,8.1,-0.0001,0.0,0.01328]
[1778517694039,63.9,81707.4,8.1,-0.0001,0.0,0.01328]
[1778517694099,63.9,81707.4,8.1,-0.0001,0.0,0.01328]
[1778517694192,63.9,81707.4,8.1,-0.0001,0.0,0.01328]
[1778517695034,63.9,81712.82,8.1,-0.0001,0.0,0.01316]
[1778517698544,63.9,81725.29,8.1,-0.0001,0.0,0.01289]
[1778517698804,63.9,81725.29,8.1,-0.0001,0.0,0.01289]
[1778517699274,63.9,81728.7,8.1,-9e-05,0.0,0.01281]
[1778517703177,63.9,81737.74,8.1,-9e-05,0.0,0.01262]
[1778517703467,63.9,81737.74,8.1,-9e-05,0.0,0.01262]
[1778517704604,63.9,81743.83,8.1,-9e-05,0.0,0.01249]
[1778517704690,63.9,81756.76,8.1,-9e-05,0.0,0.01222]
[1778517705914,63.9,81756.76,8.1,-9e-05,0.0,0.01222]
[1778517706669,63.9,81759.93,8.1,-9e-05,0.0,0.01215]
[1778517707268,63.9,81761.18,8.1,-9e-05,0.0,0.01212]
[1778517707912,63.9,81761.18,8.1,-9e-05,0.0,0.01212]
[1778517708221,63.9,81759.85,8.1,-9e-05,0.0,0.01215]
[1778517709746,63.9,81756.04,8.1,-9e-05,0.0,0.01223]
[1778517709761,63.9,81756.04,8.1,-9e-05,0.0,0.01223]
[1778517711224,63.9,81746.26,8.1,-9e-05,0.0,0.01244]
[1778517712963,63.9,81746.26,8.1,-9e-05,0.0,0.01244]
[1778517713855,63.9,81746.12,8.1,-9e-05,0.0,0.01244]
[1778517719055,63.9,81737.02,8.1,-9e-05,0.0,0.01263]
[1778517719851,63.9,81737.02,8.1,-9e-05,0.0,0.01263]
[1778517719988,63.9,81729.13,8.1,-9e-05,0.0,0.0128]
[1778517720033,63.9,81729.13,8.1,-9e-05,0.0,0.0128]
[1778517720602,63.9,81729.13,8.1,-9e-05,0.0,0.0128]
[1778517720779,63.9,81729.13,8.1,-9e-05,0.0,0.0128]
[1778517721077,63.9,81722.78,8.1,-0.0001,0.0,0.01294]
[1778517721748,63.9,81722.78,8.1,-0.0001,0.0,0.01294]
[1778517721887,63.9,81703.62,8.1,-0.0001,0.0,0.01337]
[1778517722296,63.9,81703.62,8.1,-0.0001,0.0,0.01337]
[1778517722705,63.9,81679.91,8.1,-0.0001,0.0,0.01392]
[1778517723274,63.9,81679.91,8.1,-0.0001,0.0,0.01392]
[1778517723515,63.9,81679.91,8.1,-0.0001,0.0,0.01392]
[1778517724085,63.9,81671.66,8.1,-0.0001,0.0,0.01411]
[1778517724593,63.9,81671.66,8.1,-0.0001,0.0,0.01411]
[1778517724597,63.9,81671.66,8.1,-0.0001,0.0,0.01411]
[1778517727812,63.9,81667.29,8.1,-0.00011,0.0,0.01422]
[1778517728798,63.9,81666.31,8.1,-0.00011,0.0,0.01424]
[1778517728903,63.9,81636.74,8.1,-0.00011,0.0,0.01497]
[1778517729073,63.9,81636.74,8.1,-0.00011,0.0,0.01497]
[1778517729158,63.9,81636.74,8.1,-0.00011,0.0,0.01497]
[1778517729844,63.9,81636.74,8.1,-0.00011,0.0,0.01497]
[1778517729879,63.9,81614.26,8.1,-0.00012,0.0,0.01554]
[1778517730791,63.9,81614.26,8.1,-0.00012,0.0,0.01554]
[1778517730865,63.9,81599.93,8.1,-0.00012,0.0,0.01592]
[1778517731962,63.9,81599.93,8.1,-0.00012,0.0,0.01592]
[1778517731396,63.9,81585.59,8.1,-0.00012,0.0,0.01631]
[1778517732090,63.9,81585.59,8.1,-0.00012,0.0,0.01631]
[1778517734777,63.9,81590.79,8.1,-0.00012,0.0,0.01617]
[1778517734870,63.9,81590.79,8.1,-0.00012,0.0,0.01617]
[1778517734885,63.9,81603.66,8.1,-0.00012,0.0,0.01582]
[1778517735429,63.9,81622.46,8.1,-0.00011,0.0,0.01533]
[1778517737563,63.9,81627.54,8.1,-0.00011,0.0,0.0152]
[1778517737989,63.9,81627.54,8.1,-0.00011,0.0,0.0152]
[1778517738472,63.9,81626.13,8.1,-0.00011,0.0,0.01524]
[1778517739630,63.9,81626.62,8.1,-0.00011,0.0,0.01522]
[1778517739700,63.9,81616.9,8.1,-0.00012,0.0,0.01547]
[1778517740107,63.9,81616.9,8.1,-0.00012,0.0,0.01547]
[1778517742854,63.9,81602.65,8.1,-0.00012,0.0,0.01585]
[1778517743741,63.9,81608.86,8.1,-0.00012,0.0,0.01568]
[1778517745163,63.9,81622.28,8.1,-0.00011,0.0,0.01534]
[1778517745171,63.9,81622.28,8.1,-0.00011,0.0,0.01534]
[1778517745529,63.9,81631.62,8.1,-0.00011,0.0,0.0151]
[1778517746543,63.9,81644.55,8.1,-0.00011,0.0,0.01477]
[1778517748215,63.9,81651.23,8.1,-0.00011,0.0,0.01461]
[1778517748281,63.9,81651.23,8.1,-0.00011,0.0,0.01461]
[1778517748438,63.9,81651.23,8.1,-0.00011,0.0,0.01461]
[1778517748560,63.9,81651.23,8.1,-0.00011,0.0,0.01461]
[1778517749237,63.9,81642.79,8.1,-0.00011,0.0,0.01482]
[1778517750335,63.9,81635.68,8.1,-0.00011,0.0,0.01499]
[1778517751834,63.9,81636.51,8.1,-0.00011,0.0,0.01497]
[1778517752351,63.9,81634.12,8.1,-0.00011,0.0,0.01491]
[1778517754593,63.9,81617.64,8.1,-0.00011,0.0,0.01533]
[1778517756009,63.9,81617.64,8.1,-0.00011,0.0,0.01533]
[1778517756509,63.9,81614.65,8.1,-0.00012,0.0,0.01541]
[1778517757267,63.9,81622.89,8.1,-0.00011,0.0,0.0152]
[1778517757319,63.9,81622.89,8.1,-0.00011,0.0,0.0152]
[1778517761643,63.9,81605.89,8.1,-0.00012,0.0,0.01564]
[1778517762105,63.9,81605.89,8.1,-0.00012,0.0,0.01564]
[1778517762110,63.9,81605.89,8.1,-0.00012,0.0,0.01564]
[1778517763370,63.9,81597.26,8.1,-0.00012,0.0,0.01587]
[1778517764224,63.9,81596.99,8.1,-0.00012,0.0,0.01587]
[1778517769700,63.9,81587.36,8.1,-0.00012,0.0,0.01613]
[1778517772721,63.9,81575.41,8.1,-0.00012,0.0,0.01646]
[1778517776583,63.9,81578.91,8.1,-0.00012,0.0,0.01636]
[1778517776589,63.9,81578.91,8.1,-0.00012,0.0,0.01636]
[1778517777076,63.9,81584.86,8.1,-0.00012,0.0,0.0162]
[1778517777143,63.9,81584.86,8.1,-0.00012,0.0,0.0162]
[1778517777183,63.9,81584.86,8.1,-0.00012,0.0,0.0162]
[1778517777857,63.9,81584.86,8.1,-0.00012,0.0,0.0162]
[1778517778399,63.9,81578.29,8.1,-0.00012,0.0,0.01638]
[1778517779106,63.9,81576.02,8.1,-0.00012,0.0,0.01644]
[1778517784814,63.9,81558.41,8.1,-0.00013,0.0,0.01693]
[1778517785454,63.9,81558.41,8.1,-0.00013,0.0,0.01693]
[1778517785977,63.9,81558.41,8.1,-0.00013,0.0,0.01693]
[1778517789003,63.9,81567.66,8.1,-0.00013,0.0,0.01667]
[1778517789008,63.9,81567.66,8.1,-0.00013,0.0,0.01667]
[1778517789860,63.9,81566.03,8.1,-0.00013,0.0,0.01672]
[1778517790352,63.9,81563.29,8.1,-0.00013,0.0,0.01679]
[1778517790864,63.9,81553.32,8.1,-0.00013,0.0,0.01708]
[1778517791253,63.9,81553.32,8.1,-0.00013,0.0,0.01708]
[1778517792004,63.9,81553.32,8.1,-0.00013,0.0,0.01708]
[1778517793883,63.9,81539.24,8.1,-0.00013,0.0,0.01748]
[1778517795455,63.9,81543.94,8.1,-0.00013,0.0,0.01734]
[1778517795807,63.9,81543.94,8.1,-0.00013,0.0,0.01734]
[1778517795898,63.9,81557.78,8.1,-0.00013,0.0,0.01695]
[1778517797912,63.9,81569.01,8.1,-0.00013,0.0,0.01663]
[1778517799912,63.9,81569.43,8.1,-0.00012,0.0,0.01662]
[1778517800359,63.9,81567.56,8.1,-0.00013,0.0,0.01668]
[1778517800679,63.9,81567.56,8.1,-0.00013,0.0,0.01668]
[1778517801940,63.9,81578.22,8.1,-0.00012,0.0,0.01638]
[1778517802599,63.9,81578.22,8.1,-0.00012,0.0,0.01638]
[1778517804653,63.9,81577.94,8.1,-0.00012,0.0,0.01639]
[1778517805850,63.9,81582.01,8.1,-0.00012,0.0,0.01628]
[1778517806400,63.9,81584.24,8.1,-0.00012,0.0,0.01622]
[1778517806619,63.9,81584.24,8.1,-0.00012,0.0,0.01622]
[1778517806975,63.9,81594.31,8.1,-0.00012,0.0,0.01595]
[1778517809246,63.9,81592.97,8.1,-0.00012,0.0,0.01598]
[1778517810238,63.9,81592.68,8.1,-0.00012,0.0,0.01599]
[1778517811699,63.9,81594.12,8.1,-0.00012,0.0,0.01583]
[1778517812281,63.9,81594.09,8.1,-0.00012,0.0,0.01583]
[1778517814921,63.9,81596.0,8.1,-0.00012,0.0,0.01578]
[1778517815173,63.9,81602.11,8.1,-0.00012,0.0,0.01562]
[1778517819060,63.9,81615.77,8.1,-0.00011,0.0,0.01526]
[1778517820987,63.9,81619.19,8.1,-0.00011,0.0,0.01517]
[1778517821576,63.9,81618.01,8.1,-0.00011,0.0,0.0152]
[1778517823311,63.9,81617.9,8.1,-0.00011,0.0,0.01521]
[1778517824047,63.9,81617.9,8.1,-0.00011,0.0,0.01521]
[1778517827227,63.9,81619.59,8.1,-0.00011,0.0,0.01516]
[1778517827960,63.9,81619.59,8.1,-0.00011,0.0,0.01516]
[1778517833159,63.9,81617.55,8.1,-0.00011,0.0,0.01522]
[1778517834275,63.9,81617.55,8.1,-0.00011,0.0,0.01522]
[1778517835129,63.9,81619.94,8.1,-0.00011,0.0,0.01515]
[1778517835926,63.9,81619.94,8.1,-0.00011,0.0,0.01515]
[1778517836134,63.9,81620.63,8.1,-0.00011,0.0,0.01514]
[1778517841171,63.9,81617.52,8.1,-0.00011,0.0,0.01522]
[1778517841790,63.9,81617.52,8.1,-0.00011,0.0,0.01522]
[1778517844405,63.9,81612.41,8.1,-0.00011,0.0,0.01535]
[1778517845199,63.9,81612.6,8.1,-0.00011,0.0,0.01534]
[1778517847042,63.9,81613.11,8.1,-0.00011,0.0,0.01533]
[1778517847508,63.9,81611.78,8.1,-0.00011,0.0,0.01536]
[1778517849273,63.9,81601.98,8.1,-0.00012,0.0,0.01562]
[1778517852294,63.9,81583.73,8.1,-0.00012,0.0,0.0161]
[1778517857225,63.9,81576.89,8.1,-0.00012,0.0,0.01629]
[1778517858394,63.9,81575.67,8.1,-0.00012,0.0,0.01632]
[1778517859562,63.9,81575.83,8.1,-0.00012,0.0,0.01632]
[1778517859699,63.9,81575.83,8.1,-0.00012,0.0,0.01632]
[1778517861270,63.9,81568.71,8.1,-0.00012,0.0,0.01651]
[1778517861277,63.9,81568.71,8.1,-0.00012,0.0,0.01651]
[1778517865063,63.9,81576.95,8.1,-0.00012,0.0,0.01629]
[1778517866062,63.9,81573.16,8.1,-0.00012,0.0,0.01639]
[1778517867878,63.9,81574.88,8.1,-0.00012,0.0,0.01634]
[1778517867909,63.9,81574.88,8.1,-0.00012,0.0,0.01634]
[1778517868923,63.9,81573.23,8.1,-0.00012,0.0,0.01639]
[1778517869017,63.9,81559.04,8.1,-0.00013,0.0,0.01678]
[1778517869500,63.9,81559.04,8.1,-0.00013,0.0,0.01678]
[1778517870420,63.9,81544.55,8.1,-0.00013,0.0,0.01719]
[1778517875456,63.9,81545.21,8.1,-0.00013,0.0,0.01704]
[1778517877470,63.9,81559.56,8.1,-0.00013,0.0,0.01664]
[1778517878409,63.9,81559.56,8.1,-0.00013,0.0,0.01664]
[1778517879752,63.9,81565.07,8.1,-0.00012,0.0,0.01648]
[1778517883621,63.9,81566.9,8.1,-0.00012,0.0,0.01643]
[1778517884381,63.9,81568.21,8.1,-0.00012,0.0,0.0164]
[1778517885808,63.9,81570.47,8.1,-0.00012,0.0,0.01634]
[1778517886252,63.9,81573.31,8.1,-0.00012,0.0,0.01626]
[1778517888182,63.9,81575.27,8.1,-0.00012,0.0,0.01621]
[1778517888921,63.9,81575.27,8.1,-0.00012,0.0,0.01621]
[1778517895093,63.9,81566.85,8.1,-0.00012,0.0,0.01644]
[1778517895848,63.9,81566.5,8.1,-0.00012,0.0,0.01645]
[1778517901252,63.9,81557.99,8.1,-0.00013,0.0,0.01668]
[1778517902042,63.9,81557.99,8.1,-0.00013,0.0,0.01668]
[1778517903341,63.9,81551.42,8.1,-0.00013,0.0,0.01687]
[1778517905434,63.9,81554.42,8.1,-0.00013,0.0,0.01678]
[1778517906326,63.9,81551.97,8.1,-0.00013,0.0,0.01685]
[1778517906694,63.9,81551.97,8.1,-0.00013,0.0,0.01685]
[1778517909470,63.9,81559.56,8.1,-0.00013,0.0,0.01664]
[1778517909557,63.9,81559.56,8.1,-0.00013,0.0,0.01664]
[1778517909662,63.9,81559.56,8.1,-0.00013,0.0,0.01664]
[1778517909785,63.9,81559.56,8.1,-0.00013,0.0,0.01664]
[1778517910714,63.9,81575.32,8.1,-0.00012,0.0,0.0162]
[1778517911648,63.9,81575.32,8.1,-0.00012,0.0,0.0162]
[1778517916756,63.9,81586.53,8.1,-0.00012,0.0,0.0159]
[1778517920243,63.9,81593.12,8.1,-0.00012,0.0,0.01573]
[1778517923805,63.9,81605.44,8.1,-0.00012,0.0,0.01541]
[1778517925095,63.9,81605.44,8.1,-0.00012,0.0,0.01541]
[1778517925944,63.9,81607.34,8.1,-0.00011,0.0,0.01536]
[1778517926594,63.9,81611.46,8.1,-0.00011,0.0,0.01525]
[1778517927453,63.9,81614.05,8.1,-0.00011,0.0,0.01518]
[1778517927996,63.9,81614.05,8.1,-0.00011,0.0,0.01518]
[1778517928630,63.9,81613.69,8.1,-0.00011,0.0,0.01519]
[1778517929862,63.9,81615.5,8.1,-0.00011,0.0,0.01515]
[1778517930274,63.9,81614.89,8.1,-0.00011,0.0,0.01516]
[1778517931862,63.9,81627.37,8.1,-0.00011,0.0,0.01473]
[1778517932651,63.9,81627.37,8.1,-0.00011,0.0,0.01473]
[1778517932677,63.9,81627.37,8.1,-0.00011,0.0,0.01473]
[1778517932871,63.9,81637.25,8.1,-0.00011,0.0,0.01449]
[1778517935891,63.9,81647.82,8.1,-0.00011,0.0,0.01423]
[1778517937337,63.9,81639.19,8.1,-0.00011,0.0,0.01444]
[1778517938029,63.9,81639.19,8.1,-0.00011,0.0,0.01444]
[1778517939921,63.9,81636.16,8.1,-0.00011,0.0,0.01451]
[1778517940351,63.9,81637.81,8.1,-0.00011,0.0,0.01447]
[1778517943201,63.9,81635.43,8.1,-0.00011,0.0,0.01453]
[1778517944587,63.9,81627.66,8.1,-0.00011,0.0,0.01472]
[1778517946511,63.9,81628.02,8.1,-0.00011,0.0,0.01471]
[1778517948341,63.9,81629.17,8.1,-0.00011,0.0,0.01469]
[1778517949538,63.9,81627.89,8.1,-0.00011,0.0,0.01472]
[1778517950069,63.9,81627.89,8.1,-0.00011,0.0,0.01472]
[1778517950625,63.9,81627.49,8.1,-0.00011,0.0,0.01473]
[1778517952687,63.9,81625.16,8.1,-0.00011,0.0,0.01479]
[1778517953364,63.9,81624.85,8.1,-0.00011,0.0,0.01479]
[1778517953604,63.9,81624.85,8.1,-0.00011,0.0,0.01479]
[1778517956819,63.9,81624.17,8.1,-0.00011,0.0,0.01481]
[1778517957220,63.9,81624.17,8.1,-0.00011,0.0,0.01481]
[1778517957620,63.9,81624.29,8.1,-0.00011,0.0,0.01481]
[1778517958150,63.9,81624.29,8.1,-0.00011,0.0,0.01481]
[1778517960642,63.9,81616.07,8.1,-0.00011,0.0,0.01501]
[1778517961158,63.9,81616.07,8.1,-0.00011,0.0,0.01501]
[1778517969220,63.9,81621.04,8.1,-0.00011,0.0,0.01489]
[1778517970796,63.9,81613.76,8.1,-0.00011,0.0,0.01507]
[1778517971261,63.9,81613.76,8.1,-0.00011,0.0,0.01507]
[1778517975353,63.9,81622.23,8.1,-0.00011,0.0,0.01486]
[1778517977139,63.9,81621.24,8.1,-0.00011,0.0,0.01488]
[1778517980776,63.9,81624.99,8.1,-0.00011,0.0,0.01479]
[1778517982887,63.9,81625.75,8.1,-0.00011,0.0,0.01477]
[1778517987441,63.9,81624.34,8.1,-0.00011,0.0,0.01481]
[1778517988437,63.9,81625.19,8.1,-0.00011,0.0,0.01478]
[1778517990364,63.9,81625.03,8.1,-0.00011,0.0,0.01479]
[1778517990420,63.9,81625.03,8.1,-0.00011,0.0,0.01479]
[1778517990782,63.9,81625.03,8.1,-0.00011,0.0,0.01479]
[1778517991104,63.9,81625.03,8.1,-0.00011,0.0,0.01479]
[1778517991484,63.9,81625.35,8.1,-0.00011,0.0,0.01466]
[1778517992022,63.9,81625.35,8.1,-0.00011,0.0,0.01466]
[1778517996427,63.9,81614.9,8.1,-0.00011,0.0,0.01492]
[1778517997147,63.9,81614.9,8.1,-0.00011,0.0,0.01492]
[1778518000503,63.9,81615.89,8.1,-0.00011,0.0,0.0149]
[1778518001598,63.9,81616.81,8.1,-0.00011,0.0,0.01488]
[1778518002221,63.9,81616.81,8.1,-0.00011,0.0,0.01488]
[1778518003017,63.9,81616.77,8.1,-0.00011,0.0,0.01488]
[1778518003511,63.9,81616.79,8.1,-0.00011,0.0,0.01488]
[1778518004086,63.9,81616.79,8.1,-0.00011,0.0,0.01488]
[1778518006754,63.9,81614.9,8.1,-0.00011,0.0,0.01492]
[1778518007325,63.9,81614.9,8.1,-0.00011,0.0,0.01492]
[1778518007648,63.9,81614.97,8.1,-0.00011,0.0,0.01492]
[1778518007763,63.9,81614.97,8.1,-0.00011,0.0,0.01492]
[1778518009194,63.9,81613.31,8.1,-0.00011,0.0,0.01496]
[1778518009264,63.9,81602.67,8.1,-0.00011,0.0,0.01523]
[1778518010154,63.9,81602.67,8.1,-0.00011,0.0,0.01523]
[1778518013056,63.9,81599.43,8.1,-0.00011,0.0,0.01532]
[1778518013634,63.9,81599.57,8.1,-0.00011,0.0,0.01531]
[1778518016379,63.9,81601.5,8.1,-0.00011,0.0,0.01526]
[1778518016463,63.9,81601.5,8.1,-0.00011,0.0,0.01526]
[1778518024613,63.9,81608.19,8.1,-0.00011,0.0,0.01509]
[1778518026417,63.9,81608.33,8.1,-0.00011,0.0,0.01509]
[1778518027052,63.9,81608.33,8.1,-0.00011,0.0,0.01509]
[1778518031011,63.9,81613.38,8.1,-0.00011,0.0,0.01496]
[1778518031649,63.9,81619.04,8.1,-0.00011,0.0,0.01482]
[1778518036698,63.9,81612.17,8.1,-0.00011,0.0,0.01499]
[1778518038289,63.9,81612.17,8.1,-0.00011,0.0,0.01499]
[1778518039068,63.9,81608.72,8.1,-0.00011,0.0,0.01508]
[1778518044237,63.9,81605.17,8.1,-0.00011,0.0,0.01517]
[1778518044738,63.9,81605.74,8.1,-0.00011,0.0,0.01516]
[1778518049789,63.9,81605.27,8.1,-0.00011,0.0,0.01517]
[1778518053092,63.9,81605.92,8.1,-0.00011,0.0,0.01503]
[1778518054292,63.9,81605.9,8.1,-0.00011,0.0,0.01503]
[1778518054368,63.9,81605.9,8.1,-0.00011,0.0,0.01503]
[1778518054640,63.9,81608.4,8.1,-0.00011,0.0,0.01497]
[1778518054667,63.9,81608.4,8.1,-0.00011,0.0,0.01497]
[1778518055082,63.9,81608.4,8.1,-0.00011,0.0,0.01497]
[1778518055090,63.9,81618.6,8.1,-0.00011,0.0,0.01471]
[1778518058281,63.9,81624.21,8.1,-0.00011,0.0,0.01457]
[1778518058568,63.9,81624.47,8.1,-0.00011,0.0,0.01457]
[1778518060866,63.9,81640.46,8.1,-0.00011,0.0,0.01418]
[1778518062952,63.9,81647.5,8.1,-0.0001,0.0,0.01401]
[1778518063427,63.9,81654.85,8.1,-0.0001,0.0,0.01384]
[1778518065478,63.9,81656.1,8.1,-0.0001,0.0,0.01381]
[1778518065897,63.9,81656.1,8.1,-0.0001,0.0,0.01381]
[1778518065901,63.9,81668.34,8.1,-0.0001,0.0,0.01352]
[1778518069238,63.9,81669.67,8.1,-0.0001,0.0,0.01349]
[1778518069952,63.9,81669.79,8.1,-0.0001,0.0,0.01349]
[1778518075971,63.9,81675.22,8.1,-0.0001,0.0,0.01337]
[1778518079951,63.9,81681.85,8.1,-0.0001,0.0,0.01322]
[1778518079977,63.9,81681.85,8.1,-0.0001,0.0,0.01322]
[1778518082052,63.9,81690.65,8.1,-0.0001,0.0,0.01302]
[1778518082741,63.9,81690.6,8.1,-0.0001,0.0,0.01302]
[1778518084781,63.9,81689.94,8.1,-0.0001,0.0,0.01304]
[1778518084835,63.9,81689.94,8.1,-0.0001,0.0,0.01304]
[1778518085418,63.9,81689.94,8.1,-0.0001,0.0,0.01304]
[1778518085778,63.9,81696.65,8.1,-0.0001,0.0,0.01289]
[1778518086947,63.9,81705.17,8.1,-9e-05,0.0,0.0127]
[1778518087099,63.9,81705.17,8.1,-9e-05,0.0,0.0127]
[1778518088059,63.9,81720.04,8.1,-9e-05,0.0,0.01238]
[1778518088915,63.9,81720.04,8.1,-9e-05,0.0,0.01238]
[1778518089341,63.9,81720.04,8.1,-9e-05,0.0,0.01238]
[1778518092111,63.9,81721.31,8.1,-9e-05,0.0,0.01236]
[1778518092832,63.9,81721.58,8.1,-9e-05,0.0,0.01235]
[1778518093340,63.9,81721.58,8.1,-9e-05,0.0,0.01235]
[1778518093547,63.9,81721.96,8.1,-9e-05,0.0,0.01234]
[1778518097277,63.9,81730.16,8.1,-9e-05,0.0,0.01217]
[1778518097445,63.9,81730.16,8.1,-9e-05,0.0,0.01217]
[1778518099731,63.9,81735.1,8.1,-9e-05,0.0,0.01207]
[1778518099775,63.9,81735.1,8.1,-9e-05,0.0,0.01207]
[1778518100152,63.9,81722.85,8.1,-9e-05,0.0,0.01233]
[1778518100887,63.9,81722.85,8.1,-9e-05,0.0,0.01233]
[1778518100951,63.9,81722.85,8.1,-9e-05,0.0,0.01233]
[1778518103289,63.9,81713.67,8.1,-9e-05,0.0,0.01252]
[1778518104575,63.9,81712.53,8.1,-9e-05,0.0,0.01254]
[1778518107880,63.9,81712.83,8.1,-9e-05,0.0,0.01254]
[1778518108008,63.9,81712.83,8.1,-9e-05,0.0,0.01254]
[1778518108803,63.9,81703.84,8.1,-9e-05,0.0,0.01273]
[1778518109764,63.9,81700.76,8.1,-9e-05,0.0,0.0128]
[1778518109905,63.9,81700.76,8.1,-9e-05,0.0,0.0128]
[1778518110564,63.9,81692.35,8.1,-0.0001,0.0,0.01298]
[1778518111115,63.9,81692.35,8.1,-0.0001,0.0,0.01298]
[1778518112573,63.9,81689.1,8.1,-0.0001,0.0,0.01295]
[1778518113243,63.9,81700.2,8.1,-9e-05,0.0,0.01271]
[1778518113950,63.9,81700.2,8.1,-9e-05,0.0,0.01271]
[1778518114142,63.9,81700.2,8.1,-9e-05,0.0,0.01271]
[1778518115257,63.9,81710.82,8.1,-9e-05,0.0,0.01248]
[1778518120292,63.9,81708.81,8.1,-9e-05,0.0,0.01252]
[1778518121076,63.9,81708.81,8.1,-9e-05,0.0,0.01252]
[1778518121668,63.9,81707.21,8.1,-9e-05,0.0,0.01256]
[1778518124053,63.9,81711.15,8.1,-9e-05,0.0,0.01247]
[1778518124644,63.9,81712.15,8.1,-9e-05,0.0,0.01245]
[1778518128324,63.9,81709.01,8.1,-9e-05,0.0,0.01252]
[1778518128944,63.9,81709.1,8.1,-9e-05,0.0,0.01252]
[1778518130889,63.9,81711.2,8.1,-9e-05,0.0,0.01247]
[1778518132903,63.9,81711.39,8.1,-9e-05,0.0,0.01247]
[1778518138418,63.9,81715.05,8.1,-9e-05,0.0,0.01239]
[1778518138930,63.9,81715.05,8.1,-9e-05,0.0,0.01239]
[1778518139464,63.9,81715.05,8.1,-9e-05,0.0,0.01239]
[1778518140433,63.9,81701.66,8.1,-9e-05,0.0,0.01268]
[1778518143691,63.9,81701.03,8.1,-9e-05,0.0,0.01269]
[1778518144178,63.9,81701.03,8.1,-9e-05,0.0,0.01269]
[1778518144815,63.9,81699.18,8.1,-9e-05,0.0,0.01273]
[1778518145278,63.9,81699.18,8.1,-9e-05,0.0,0.01273]
[1778518151518,63.9,81704.1,8.1,-9e-05,0.0,0.01262]
[1778518153303,63.9,81704.1,8.1,-9e-05,0.0,0.01262]
[1778518153880,63.9,81705.22,8.1,-9e-05,0.0,0.0126]
[1778518154361,63.9,81705.22,8.1,-9e-05,0.0,0.0126]
[1778518155205,63.9,81704.04,8.1,-9e-05,0.0,0.01262]
[1778518158023,63.9,81711.58,8.1,-9e-05,0.0,0.01246]
[1778518158816,63.9,81705.42,8.1,-9e-05,0.0,0.01259]
[1778518160213,63.9,81701.09,8.1,-9e-05,0.0,0.01269]
[1778518160853,63.9,81699.22,8.1,-9e-05,0.0,0.01273]
[1778518166623,63.9,81704.75,8.1,-9e-05,0.0,0.01261]
[1778518171658,63.9,81704.46,8.1,-9e-05,0.0,0.01251]
[1778518174040,63.9,81704.02,8.1,-9e-05,0.0,0.01252]
[1778518174763,63.9,81704.02,8.1,-9e-05,0.0,0.01252]
[1778518175478,63.9,81704.02,8.1,-9e-05,0.0,0.01252]
[1778518176087,63.9,81702.13,8.1,-9e-05,0.0,0.01256]
[1778518177398,63.9,81697.31,8.1,-9e-05,0.0,0.01267]
[1778518177627,63.9,81695.35,8.1,-9e-05,0.0,0.01271]
[1778518178027,63.9,81695.35,8.1,-9e-05,0.0,0.01271]
[1778518178548,63.9,81697.58,8.1,-9e-05,0.0,0.01266]
[1778518183742,63.9,81697.12,8.1,-9e-05,0.0,0.01267]
[1778518188936,63.9,81702.59,8.1,-9e-05,0.0,0.01255]
[1778518189674,63.9,81701.93,8.1,-9e-05,0.0,0.01257]
[1778518192830,63.9,81703.16,8.1,-9e-05,0.0,0.01254]
[1778518193376,63.9,81703.16,8.1,-9e-05,0.0,0.01254]
[1778518197226,63.9,81694.62,8.1,-9e-05,0.0,0.01272]
[1778518198045,63.9,81694.63,8.1,-9e-05,0.0,0.01272]
[1778518198204,63.9,81694.63,8.1,-9e-05,0.0,0.01272]
[1778518198591,63.9,81694.42,8.1,-9e-05,0.0,0.01273]
[1778518198847,63.9,81684.1,8.1,-0.0001,0.0,0.01296]
[1778518203882,63.9,81677.04,8.1,-0.0001,0.0,0.01311]
[1778518205013,63.9,81677.04,8.1,-0.0001,0.0,0.01311]
[1778518205774,63.9,81677.17,8.1,-0.0001,0.0,0.01311]
[1778518210082,63.9,81679.18,8.1,-0.0001,0.0,0.01306]
[1778518210751,63.9,81682.17,8.1,-0.0001,0.0,0.013]
[1778518212069,63.9,81682.39,8.1,-0.0001,0.0,0.01299]
[1778518212690,63.9,81682.44,8.1,-0.0001,0.0,0.01299]
[1778518213227,63.9,81682.44,8.1,-0.0001,0.0,0.01299]
[1778518214692,63.9,81682.03,8.1,-0.0001,0.0,0.013]
[1778518216360,63.9,81682.57,8.1,-0.0001,0.0,0.01299]
[1778518216404,63.9,81682.57,8.1,-0.0001,0.0,0.01299]
[1778518217350,63.9,81686.62,8.1,-0.0001,0.0,0.0129]
[1778518217849,63.9,81691.74,8.1,-9e-05,0.0,0.01279]
[1778518218356,63.9,81691.74,8.1,-9e-05,0.0,0.01279]
[1778518219765,63.9,81695.06,8.1,-9e-05,0.0,0.01272]
[1778518220907,63.9,81695.08,8.1,-9e-05,0.0,0.01271]
[1778518222782,63.9,81694.06,8.1,-9e-05,0.0,0.01274]
[1778518223839,63.9,81694.58,8.1,-9e-05,0.0,0.01273]
[1778518224251,63.9,81694.58,8.1,-9e-05,0.0,0.01273]
[1778518229138,63.9,81687.39,8.1,-0.0001,0.0,0.01288]
[1778518229183,63.9,81687.39,8.1,-0.0001,0.0,0.01288]
[1778518229956,63.9,81686.8,8.1,-0.0001,0.0,0.0129]
[1778518230672,63.9,81680.14,8.1,-0.0001,0.0,0.01304]
[1778518231001,63.9,81680.14,8.1,-0.0001,0.0,0.01304]
[1778518231027,63.9,81680.14,8.1,-0.0001,0.0,0.01304]
[1778518232549,63.9,81667.67,8.1,-0.0001,0.0,0.01322]
[1778518233235,63.9,81659.77,8.1,-0.0001,0.0,0.01339]
[1778518233936,63.9,81657.22,8.1,-0.0001,0.0,0.01345]
[1778518233954,63.9,81657.22,8.1,-0.0001,0.0,0.01345]
[1778518234207,63.9,81657.22,8.1,-0.0001,0.0,0.01345]
[1778518234667,63.9,81654.36,8.1,-0.0001,0.0,0.01352]
[1778518235930,63.9,81649.81,8.1,-0.0001,0.0,0.01362]
[1778518236443,63.9,81649.81,8.1,-0.0001,0.0,0.01362]
[1778518238125,63.9,81640.3,8.1,-0.0001,0.0,0.01385]
[1778518240044,63.9,81637.86,8.1,-0.0001,0.0,0.0139]
[1778518240763,63.9,81636.85,8.1,-0.0001,0.0,0.01393]
[1778518246452,63.9,81638.86,8.1,-0.0001,0.0,0.01388]
[1778518247095,63.9,81638.16,8.1,-0.0001,0.0,0.0139]
[1778518251067,63.9,81634.94,8.1,-0.0001,0.0,0.01397]
[1778518252030,63.9,81632.96,8.1,-0.0001,0.0,0.01402]
[1778518254361,63.9,81648.62,8.1,-0.0001,0.0,0.01365]
[1778518255156,63.9,81651.07,8.1,-0.0001,0.0,0.01359]
[1778518255838,63.9,81654.83,8.1,-0.0001,0.0,0.01351]
[1778518256486,63.9,81654.83,8.1,-0.0001,0.0,0.01351]
[1778518257081,63.9,81654.29,8.1,-0.0001,0.0,0.01352]
[1778518257863,63.9,81655.64,8.1,-0.0001,0.0,0.01349]
[1778518262671,63.9,81659.25,8.1,-0.0001,0.0,0.01341]
[1778518262678,63.9,81659.25,8.1,-0.0001,0.0,0.01341]
[1778518266321,63.9,81677.92,8.1,-0.0001,0.0,0.01299]
[1778518269827,63.9,81677.25,8.1,-0.0001,0.0,0.013]
[1778518270413,63.9,81677.25,8.1,-0.0001,0.0,0.013]
[1778518272589,63.9,81674.69,8.1,-0.0001,0.0,0.01306]
[1778518272696,63.9,81673.25,8.1,-0.0001,0.0,0.01309]
[1778518273209,63.9,81673.25,8.1,-0.0001,0.0,0.01309]
[1778518273377,63.9,81658.6,8.1,-0.0001,0.0,0.01342]
[1778518273920,63.9,81658.6,8.1,-0.0001,0.0,0.01342]
[1778518274310,63.9,81658.6,8.1,-0.0001,0.0,0.01342]
[1778518274337,63.9,81658.6,8.1,-0.0001,0.0,0.01342]
[1778518275102,63.9,81657.1,8.1,-0.0001,0.0,0.01346]
[1778518275397,63.9,81643.25,8.1,-0.0001,0.0,0.01378]
[1778518275800,63.9,81643.25,8.1,-0.0001,0.0,0.01378]
[1778518278163,63.9,81642.18,8.1,-0.0001,0.0,0.0138]
[1778518278844,63.9,81641.66,8.1,-0.0001,0.0,0.01381]
[1778518279526,63.9,81641.66,8.1,-0.0001,0.0,0.01381]
[1778518280260,63.9,81641.73,8.1,-0.0001,0.0,0.01381]
[1778518283252,63.9,81636.97,8.1,-0.0001,0.0,0.01392]
[1778518283889,63.9,81636.93,8.1,-0.0001,0.0,0.01392]
[1778518290502,63.9,81638.07,8.1,-0.0001,0.0,0.0139]
[1778518292516,63.9,81642.69,8.1,-0.0001,0.0,0.01368]
[1778518293240,63.9,81642.69,8.1,-0.0001,0.0,0.01368]
[1778518294599,63.9,81643.5,8.1,-0.0001,0.0,0.01366]
[1778518295128,63.9,81642.99,8.1,-0.0001,0.0,0.01367]
[1778518296395,63.9,81643.05,8.1,-0.0001,0.0,0.01367]
[1778518299743,63.9,81637.32,8.1,-0.0001,0.0,0.0138]
[1778518301284,63.9,81637.11,8.1,-0.0001,0.0,0.01381]
[1778518303229,63.9,81637.08,8.1,-0.0001,0.0,0.01381]
[1778518303962,63.9,81637.04,8.1,-0.0001,0.0,0.01381]
[1778518313663,63.9,81632.92,8.1,-0.0001,0.0,0.01391]
[1778518314077,63.9,81632.92,8.1,-0.0001,0.0,0.01391]
[1778518314851,63.9,81633.04,8.1,-0.0001,0.0,0.0139]
[1778518315332,63.9,81633.04,8.1,-0.0001,0.0,0.0139]
[1778518315741,63.9,81626.89,8.1,-0.0001,0.0,0.01405]
[1778518316194,63.9,81626.89,8.1,-0.0001,0.0,0.01405]
[1778518317627,63.9,81623.88,8.1,-0.00011,0.0,0.01412]
[1778518317633,63.9,81623.88,8.1,-0.00011,0.0,0.01412]
[1778518318231,63.9,81623.88,8.1,-0.00011,0.0,0.01412]
[1778518321293,63.9,81624.37,8.1,-0.00011,0.0,0.01411]
[1778518321779,63.9,81624.33,8.1,-0.00011,0.0,0.01411]
[1778518326365,63.9,81619.77,8.1,-0.00011,0.0,0.01422]
[1778518326492,63.9,81619.77,8.1,-0.00011,0.0,0.01422]
[1778518329389,63.9,81620.71,8.1,-0.00011,0.0,0.0142]
[1778518330744,63.9,81621.61,8.1,-0.00011,0.0,0.01418]
[1778518333685,63.9,81618.96,8.1,-0.00011,0.0,0.01424]
[1778518335304,63.9,81618.78,8.1,-0.00011,0.0,0.01424]
[1778518337495,63.9,81613.19,8.1,-0.00011,0.0,0.01438]
[1778518338126,63.9,81617.61,8.1,-0.00011,0.0,0.01427]
[1778518339499,63.9,81620.57,8.1,-0.00011,0.0,0.0142]
[1778518339699,63.9,81620.57,8.1,-0.00011,0.0,0.0142]
[1778518339823,63.9,81619.73,8.1,-0.00011,0.0,0.01422]
[1778518342026,63.9,81630.1,8.1,-0.0001,0.0,0.01397]
[1778518344005,63.9,81631.66,8.1,-0.0001,0.0,0.01394]
[1778518344546,63.9,81631.66,8.1,-0.0001,0.0,0.01394]
[1778518348068,63.9,81615.73,8.1,-0.00011,0.0,0.01432]
[1778518349110,63.9,81615.73,8.1,-0.00011,0.0,0.01432]
[1778518349885,63.9,81614.82,8.1,-0.00011,0.0,0.01434]
[1778518350407,63.9,81614.82,8.1,-0.00011,0.0,0.01434]
[1778518351444,63.9,81613.84,8.1,-0.00011,0.0,0.01436]
[1778518352105,63.9,81613.5,8.1,-0.00011,0.0,0.01426]
[1778518353576,63.9,81613.75,8.1,-0.00011,0.0,0.01425]
[1778518357647,63.9,81608.11,8.1,-0.00011,0.0,0.01439]
[1778518358250,63.9,81607.68,8.1,-0.00011,0.0,0.0144]
[1778518360243,63.9,81608.24,8.1,-0.00011,0.0,0.01439]
[1778518360949,63.9,81607.68,8.1,-0.00011,0.0,0.0144]
[1778518362121,63.9,81607.47,8.1,-0.00011,0.0,0.0144]
[1778518363408,63.9,81607.85,8.1,-0.00011,0.0,0.0144]
[1778518369215,63.9,81607.69,8.1,-0.00011,0.0,0.0144]
[1778518369972,63.9,81607.69,8.1,-0.00011,0.0,0.0144]
[1778518370126,63.9,81607.69,8.1,-0.00011,0.0,0.0144]
[1778518371229,63.9,81588.74,8.1,-0.00011,0.0,0.01487]
[1778518374257,63.9,81594.2,8.1,-0.00011,0.0,0.01473]
[1778518374924,63.9,81597.59,8.1,-0.00011,0.0,0.01465]
[1778518379805,63.9,81591.43,8.1,-0.00011,0.0,0.0148]
[1778518380446,63.9,81591.43,8.1,-0.00011,0.0,0.0148]
[1778518381727,63.9,81590.3,8.1,-0.00011,0.0,0.01483]
[1778518382321,63.9,81588.0,8.1,-0.00011,0.0,0.01489]
[1778518383917,63.9,81586.61,8.1,-0.00011,0.0,0.01492]
[1778518384016,63.9,81586.61,8.1,-0.00011,0.0,0.01492]
[1778518384320,63.9,81604.28,8.1,-0.00011,0.0,0.01448]
[1778518385241,63.9,81604.28,8.1,-0.00011,0.0,0.01448]
[1778518386033,63.9,81610.43,8.1,-0.00011,0.0,0.01433]
[1778518386864,63.9,81609.27,8.1,-0.00011,0.0,0.01436]
[1778518387433,63.9,81609.27,8.1,-0.00011,0.0,0.01436]
[1778518391370,63.9,81595.15,8.1,-0.00011,0.0,0.01471]
[1778518392909,63.9,81593.87,8.1,-0.00011,0.0,0.01474]
[1778518392984,63.9,81593.87,8.1,-0.00011,0.0,0.01474]
[1778518398038,63.9,81588.92,8.1,-0.00011,0.0,0.01486]
[1778518398046,63.9,81588.92,8.1,-0.00011,0.0,0.01486]
[1778518399426,63.9,81576.09,8.1,-0.00011,0.0,0.01519]
[1778518400021,63.9,81576.09,8.1,-0.00011,0.0,0.01519]
[1778518400577,63.9,81576.09,8.1,-0.00011,0.0,0.01519]
[1778518402816,63.9,81574.71,8.1,-0.00011,0.0,0.01523]
[1778518403128,63.9,81574.71,8.1,-0.00011,0.0,0.01523]
[1778518404137,63.9,81572.37,8.1,-0.00011,0.0,0.01529]
[1778518404998,63.9,81569.96,8.1,-0.00012,0.0,0.01535]
[1778518405757,63.9,81569.96,8.1,-0.00012,0.0,0.01535]
[1778518407056,63.9,81572.57,8.1,-0.00011,0.0,0.01528]
[1778518408307,63.9,81572.84,8.1,-0.00011,0.0,0.01527]
[1778518409003,63.9,81573.26,8.1,-0.00011,0.0,0.01526]
[1778518410228,63.9,81573.78,8.1,-0.00011,0.0,0.01525]
[1778518410237,63.9,81573.78,8.1,-0.00011,0.0,0.01525]
[1778518410508,63.9,81585.39,8.1,-0.00011,0.0,0.01495]
[1778518413005,63.9,81586.55,8.1,-0.00011,0.0,0.0148]
[1778518413492,63.9,81586.55,8.1,-0.00011,0.0,0.0148]
[1778518416124,63.9,81590.96,8.1,-0.00011,0.0,0.01469]
[1778518416753,63.9,81590.96,8.1,-0.00011,0.0,0.01469]
[1778518417368,63.9,81598.38,8.1,-0.00011,0.0,0.01451]
[1778518418237,63.9,81598.16,8.1,-0.00011,0.0,0.01452]
[1778518420371,63.9,81596.72,8.1,-0.00011,0.0,0.01455]
[1778518420993,63.9,81595.09,8.1,-0.00011,0.0,0.01459]
[1778518425441,63.9,81596.7,8.1,-0.00011,0.0,0.01455]
[1778518426780,63.9,81596.9,8.1,-0.00011,0.0,0.01455]
[1778518435841,63.9,81597.42,8.1,-0.00011,0.0,0.01453]
[1778518436349,63.9,81597.42,8.1,-0.00011,0.0,0.01453]
[1778518438467,63.9,81606.73,8.1,-0.00011,0.0,0.01431]
[1778518439053,63.9,81607.7,8.1,-0.00011,0.0,0.01428]
[1778518441007,63.9,81607.34,8.1,-0.00011,0.0,0.01429]
[1778518441128,63.9,81607.34,8.1,-0.00011,0.0,0.01429]
[1778518442030,63.9,81611.51,8.1,-0.00011,0.0,0.01419]
[1778518442039,63.9,81611.51,8.1,-0.00011,0.0,0.01419]
[1778518443268,63.9,81618.21,8.1,-0.0001,0.0,0.01403]
[1778518443943,63.9,81618.83,8.1,-0.0001,0.0,0.01402]
[1778518446929,63.9,81614.82,8.1,-0.00011,0.0,0.01411]
[1778518447498,63.9,81614.82,8.1,-0.00011,0.0,0.01411]
[1778518451062,63.9,81612.72,8.1,-0.00011,0.0,0.01416]
[1778518451485,63.9,81612.72,8.1,-0.00011,0.0,0.01416]
[1778518453229,63.9,81612.48,8.1,-0.00011,0.0,0.01417]
[1778518454016,63.9,81613.97,8.1,-0.00011,0.0,0.01413]
[1778518455342,63.9,81613.74,8.1,-0.00011,0.0,0.01414]
[1778518455988,63.9,81614.35,8.1,-0.00011,0.0,0.01412]
[1778518457292,63.9,81614.28,8.1,-0.00011,0.0,0.01412]
[1778518457956,63.9,81614.28,8.1,-0.00011,0.0,0.01412]
[1778518463881,63.9,81618.2,8.1,-0.0001,0.0,0.01403]
[1778518469136,63.9,81619.64,8.1,-0.0001,0.0,0.014]
[1778518469866,63.9,81619.6,8.1,-0.0001,0.0,0.014]
[1778518473178,63.9,81620.39,8.1,-0.0001,0.0,0.01387]
[1778518473953,63.9,81619.94,8.1,-0.0001,0.0,0.01388]
[1778518479996,63.9,81619.53,8.1,-0.0001,0.0,0.01389]
[1778518482502,63.9,81619.33,8.1,-0.0001,0.0,0.01389]
[1778518483126,63.9,81617.72,8.1,-0.0001,0.0,0.01393]
[1778518483184,63.9,81606.85,8.1,-0.00011,0.0,0.01419]
[1778518489023,63.9,81607.31,8.1,-0.00011,0.0,0.01418]
[1778518489634,63.9,81607.31,8.1,-0.00011,0.0,0.01418]
[1778518492825,63.9,81607.2,8.1,-0.00011,0.0,0.01418]
[1778518492842,63.9,81607.2,8.1,-0.00011,0.0,0.01418]
[1778518492891,63.9,81607.27,8.1,-0.00011,0.0,0.01418]
[1778518493829,63.9,81607.27,8.1,-0.00011,0.0,0.01418]
[1778518493856,63.9,81616.95,8.1,-0.0001,0.0,0.01395]
[1778518494095,63.9,81628.68,8.1,-0.0001,0.0,0.01367]
[1778518497385,63.9,81630.48,8.1,-0.0001,0.0,0.01363]
[1778518498049,63.9,81632.53,8.1,-0.0001,0.0,0.01358]
[1778518498819,63.9,81632.53,8.1,-0.0001,0.0,0.01358]
[1778518499366,63.9,81631.25,8.1,-0.0001,0.0,0.01361]
[1778518500069,63.9,81630.2,8.1,-0.0001,0.0,0.01364]
[1778518500724,63.9,81630.2,8.1,-0.0001,0.0,0.01364]
[1778518504165,63.9,81644.9,8.1,-0.0001,0.0,0.0133]
[1778518506042,63.9,81647.16,8.1,-0.0001,0.0,0.01325]
[1778518507287,63.9,81648.69,8.1,-0.0001,0.0,0.01321]
[1778518508509,63.9,81648.02,8.1,-0.0001,0.0,0.01323]
[1778518509085,63.9,81647.57,8.1,-0.0001,0.0,0.01324]
[1778518514235,63.9,81635.81,8.1,-0.0001,0.0,0.01351]
[1778518518264,63.9,81622.14,8.1,-0.0001,0.0,0.01382]
[1778518520454,63.9,81621.18,8.1,-0.0001,0.0,0.01385]
[1778518520509,63.9,81621.18,8.1,-0.0001,0.0,0.01385]
[1778518521285,63.9,81611.2,8.1,-0.00011,0.0,0.01408]
[1778518524964,63.9,81607.96,8.1,-0.00011,0.0,0.01416]
[1778518525439,63.9,81607.96,8.1,-0.00011,0.0,0.01416]
[1778518528670,63.9,81611.92,8.1,-0.00011,0.0,0.01407]
[1778518529607,63.9,81611.18,8.1,-0.00011,0.0,0.01408]
[1778518530976,63.9,81612.74,8.1,-0.00011,0.0,0.01405]
[1778518532245,63.9,81611.84,8.1,-0.0001,0.0,0.01396]
[1778518534958,63.9,81609.34,8.1,-0.0001,0.0,0.01402]
[1778518535538,63.9,81609.34,8.1,-0.0001,0.0,0.01402]
[1778518536883,63.9,81608.11,8.1,-0.00011,0.0,0.01404]
[1778518536891,63.9,81608.11,8.1,-0.00011,0.0,0.01404]
[1778518538159,63.9,81616.98,8.1,-0.0001,0.0,0.01383]
[1778518538706,63.9,81616.98,8.1,-0.0001,0.0,0.01383]
[1778518540820,63.9,81610.77,8.1,-0.0001,0.0,0.01398]
[1778518541426,63.9,81610.05,8.1,-0.0001,0.0,0.014]
[1778518543443,63.9,81619.51,8.1,-0.0001,0.0,0.01377]
[1778518548073,63.9,81615.45,8.1,-0.0001,0.0,0.01387]
[1778518548750,63.9,81615.45,8.1,-0.0001,0.0,0.01387]
[1778518554242,63.9,81615.61,8.1,-0.0001,0.0,0.01387]
[1778518554991,63.9,81615.68,8.1,-0.0001,0.0,0.01386]
[1778518560562,63.9,81612.09,8.1,-0.0001,0.0,0.01395]
[1778518564928,63.9,81611.09,8.1,-0.0001,0.0,0.01397]
[1778518565462,63.9,81608.0,8.1,-0.00011,0.0,0.01405]
[1778518566232,63.9,81608.57,8.1,-0.00011,0.0,0.01403]
[1778518566240,63.9,81608.57,8.1,-0.00011,0.0,0.01403]
[1778518566248,63.9,81608.57,8.1,-0.00011,0.0,0.01403]
[1778518566757,63.9,81608.57,8.1,-0.00011,0.0,0.01403]
[1778518569625,63.9,81597.72,8.1,-0.00011,0.0,0.0143]
[1778518570177,63.9,81597.72,8.1,-0.00011,0.0,0.0143]
[1778518570795,63.9,81597.72,8.1,-0.00011,0.0,0.0143]
[1778518572128,63.9,81596.01,8.1,-0.00011,0.0,0.01434]
[1778518573078,63.9,81601.18,8.1,-0.00011,0.0,0.01421]
[1778518577061,63.9,81608.05,8.1,-0.00011,0.0,0.01405]
[1778518577732,63.9,81608.05,8.1,-0.00011,0.0,0.01405]
[1778518583723,63.9,81602.08,8.1,-0.00011,0.0,0.01419]
[1778518588758,63.9,81597.38,8.1,-0.00011,0.0,0.0143]
[1778518592698,63.9,81595.16,8.1,-0.00011,0.0,0.01424]
[1778518593358,63.9,81595.59,8.1,-0.00011,0.0,0.01423]
[1778518598828,63.9,81589.02,8.1,-0.00011,0.0,0.01439]
[1778518603863,63.9,81591.99,8.1,-0.00011,0.0,0.01432]
[1778518605167,63.9,81592.11,8.1,-0.00011,0.0,0.01432]
[1778518605792,63.9,81592.11,8.1,-0.00011,0.0,0.01432]
[1778518612026,63.9,81595.5,8.1,-0.00011,0.0,0.01423]
[1778518612042,63.9,81595.5,8.1,-0.00011,0.0,0.01423]
[1778518612927,63.9,81609.15,8.1,-0.0001,0.0,0.01391]
[1778518613497,63.9,81609.15,8.1,-0.0001,0.0,0.01391]
[1778518614317,63.9,81611.52,8.1,-0.0001,0.0,0.01385]
[1778518616138,63.9,81610.58,8.1,-0.0001,0.0,0.01387]
[1778518616743,63.9,81610.58,8.1,-0.0001,0.0,0.01387]
[1778518617251,63.9,81610.73,8.1,-0.0001,0.0,0.01387]
[1778518618520,63.9,81610.9,8.1,-0.0001,0.0,0.01387]
[1778518628032,63.9,81611.3,8.1,-0.0001,0.0,0.01386]
[1778518629930,63.9,81611.3,8.1,-0.0001,0.0,0.01386]
[1778518630394,63.9,81611.61,8.1,-0.0001,0.0,0.01385]
[1778518633094,63.9,81602.76,8.1,-0.00011,0.0,0.01406]
[1778518634197,63.9,81597.57,8.1,-0.00011,0.0,0.01418]
[1778518634911,63.9,81597.57,8.1,-0.00011,0.0,0.01418]
[1778518635372,63.9,81596.86,8.1,-0.00011,0.0,0.0142]
[1778518637128,63.9,81596.64,8.1,-0.00011,0.0,0.01421]
[1778518637238,63.9,81596.64,8.1,-0.00011,0.0,0.01421]
[1778518639852,63.9,81595.07,8.1,-0.00011,0.0,0.01424]
[1778518639963,63.9,81595.07,8.1,-0.00011,0.0,0.01424]
[1778518642376,63.9,81587.95,8.1,-0.00011,0.0,0.01442]
[1778518642890,63.9,81587.95,8.1,-0.00011,0.0,0.01442]
[1778518643615,63.9,81583.07,8.1,-0.00011,0.0,0.01454]
[1778518644058,63.9,81583.03,8.1,-0.00011,0.0,0.01454]
[1778518646151,63.9,81582.56,8.1,-0.00011,0.0,0.01455]
[1778518646749,63.9,81582.56,8.1,-0.00011,0.0,0.01455]
[1778518647152,63.9,81582.46,8.1,-0.00011,0.0,0.01455]
[1778518648315,63.9,81578.75,8.1,-0.00011,0.0,0.01464]
[1778518649565,63.9,81578.16,8.1,-0.00011,0.0,0.01466]
[1778518650247,63.9,81578.05,8.1,-0.00011,0.0,0.01466]
[1778518652400,63.9,81576.96,8.1,-0.00011,0.0,0.01457]
[1778518653189,63.9,81576.17,8.1,-0.00011,0.0,0.01459]
[1778518655570,63.9,81576.09,8.1,-0.00011,0.0,0.01459]
[1778518657355,63.9,81580.32,8.1,-0.00011,0.0,0.01449]
[1778518660033,63.9,81580.08,8.1,-0.00011,0.0,0.01449]
[1778518660646,63.9,81580.42,8.1,-0.00011,0.0,0.01449]
[1778518666915,63.9,81578.46,8.1,-0.00011,0.0,0.01453]
[1778518667448,63.9,81579.86,8.1,-0.00011,0.0,0.0145]
[1778518668195,63.9,81578.92,8.1,-0.00011,0.0,0.01452]
[1778518668950,63.9,81578.92,8.1,-0.00011,0.0,0.01452]
[1778518673945,63.9,81578.62,8.1,-0.00011,0.0,0.01453]
[1778518674558,63.9,81581.01,8.1,-0.00011,0.0,0.01447]
[1778518675251,63.9,81582.02,8.1,-0.00011,0.0,0.01445]
[1778518675976,63.9,81582.02,8.1,-0.00011,0.0,0.01445]
[1778518681328,63.9,81580.17,8.1,-0.00011,0.0,0.01449]
[1778518682494,63.9,81576.58,8.1,-0.00011,0.0,0.01458]
[1778518685166,63.9,81573.42,8.1,-0.00011,0.0,0.01466]
[1778518685850,63.9,81573.42,8.1,-0.00011,0.0,0.01466]
[1778518687061,63.9,81572.74,8.1,-0.00011,0.0,0.01468]
[1778518687744,63.9,81574.03,8.1,-0.00011,0.0,0.01464]
[1778518692313,63.9,81577.9,8.1,-0.00011,0.0,0.01455]
[1778518693046,63.9,81577.9,8.1,-0.00011,0.0,0.01455]
[1778518693571,63.9,81578.63,8.1,-0.00011,0.0,0.01453]
[1778518694095,63.9,81578.03,8.1,-0.00011,0.0,0.01454]
[1778518694695,63.9,81578.03,8.1,-0.00011,0.0,0.01454]
[1778518695326,63.9,81578.3,8.1,-0.00011,0.0,0.01454]
[1778518697977,63.9,81580.14,8.1,-0.00011,0.0,0.01449]
[1778518698512,63.9,81579.75,8.1,-0.00011,0.0,0.0145]
[1778518699874,63.9,81580.64,8.1,-0.00011,0.0,0.01448]
[1778518700365,63.9,81582.59,8.1,-0.00011,0.0,0.01443]
[1778518702817,63.9,81580.6,8.1,-0.00011,0.0,0.01448]
[1778518703587,63.9,81580.72,8.1,-0.00011,0.0,0.01448]
[1778518704130,63.9,81580.72,8.1,-0.00011,0.0,0.01448]
[1778518704753,63.9,81580.72,8.1,-0.00011,0.0,0.01448]
[1778518705334,63.9,81575.14,8.1,-0.00011,0.0,0.01462]
[1778518705955,63.9,81575.14,8.1,-0.00011,0.0,0.01462]
[1778518710612,63.9,81586.14,8.1,-0.00011,0.0,0.01435]
[1778518716656,63.9,81586.08,8.1,-0.00011,0.0,0.01423]
[1778518720102,63.9,81586.07,8.1,-0.00011,0.0,0.01423]
[1778518720740,63.9,81586.04,8.1,-0.00011,0.0,0.01423]
[1778518721835,63.9,81586.03,8.1,-0.00011,0.0,0.01423]
[1778518723147,63.9,81598.21,8.1,-0.0001,0.0,0.01394]
[1778518723152,63.9,81598.21,8.1,-0.0001,0.0,0.01394]
[1778518724262,63.9,81592.92,8.1,-0.00011,0.0,0.01407]
[1778518725042,63.9,81592.92,8.1,-0.00011,0.0,0.01407]
[1778518729331,63.9,81592.09,8.1,-0.00011,0.0,0.01409]
[1778518729906,63.9,81592.09,8.1,-0.00011,0.0,0.01409]
[1778518730980,63.9,81592.09,8.1,-0.00011,0.0,0.01409]
[1778518734055,63.9,81592.13,8.1,-0.00011,0.0,0.01409]
[1778518735888,63.9,81590.7,8.1,-0.00011,0.0,0.01412]
[1778518737245,63.9,81590.85,8.1,-0.00011,0.0,0.01412]
[1778518738040,63.9,81590.85,8.1,-0.00011,0.0,0.01412]
[1778518739284,63.9,81590.82,8.1,-0.00011,0.0,0.01412]
[1778518740095,63.9,81590.82,8.1,-0.00011,0.0,0.01412]
[1778518740743,63.9,81590.87,8.1,-0.00011,0.0,0.01412]
[1778518741235,63.9,81590.87,8.1,-0.00011,0.0,0.01412]
[1778518744229,63.9,81581.5,8.1,-0.00011,0.0,0.01434]
[1778518745427,63.9,81581.17,8.1,-0.00011,0.0,0.01435]
[1778518750784,63.9,81581.02,8.1,-0.00011,0.0,0.01435]
[1778518752582,63.9,81581.12,8.1,-0.00011,0.0,0.01435]
[1778518754157,63.9,81580.75,8.1,-0.00011,0.0,0.01436]
[1778518754846,63.9,81580.75,8.1,-0.00011,0.0,0.01436]
[1778518762987,63.9,81574.01,8.1,-0.00011,0.0,0.01453]
[1778518765200,63.9,81572.45,8.1,-0.00011,0.0,0.01457]
[1778518766201,63.9,81572.45,8.1,-0.00011,0.0,0.01457]
[1778518766752,63.9,81572.45,8.1,-0.00011,0.0,0.01457]
[1778518766968,63.9,81572.45,8.1,-0.00011,0.0,0.01457]
[1778518769973,63.9,81564.33,8.1,-0.00011,0.0,0.01477]
[1778518776078,63.9,81564.32,8.1,-0.00011,0.0,0.01465]
[1778518782121,63.9,81562.04,8.1,-0.00011,0.0,0.01471]
[1778518787156,63.9,81558.69,8.1,-0.00011,0.0,0.01479]
[1778518792193,63.9,81558.42,8.1,-0.00011,0.0,0.0148]
[1778518798235,63.9,81555.81,8.1,-0.00011,0.0,0.01486]
[1778518803270,63.9,81555.84,8.1,-0.00011,0.0,0.01486]
[1778518804277,63.9,81570.01,8.1,-0.00011,0.0,0.01451]
[1778518805379,63.9,81570.01,8.1,-0.00011,0.0,0.01451]
[1778518806017,63.9,81570.01,8.1,-0.00011,0.0,0.01451]
[1778518808305,63.9,81584.24,8.1,-0.00011,0.0,0.01416]
[1778518809943,63.9,81584.24,8.1,-0.00011,0.0,0.01416]
[1778518810484,63.9,81590.6,8.1,-0.00011,0.0,0.01401]
[1778518811196,63.9,81590.6,8.1,-0.00011,0.0,0.01401]
[1778518812915,63.9,81596.04,8.1,-0.0001,0.0,0.01388]
[1778518813459,63.9,81591.73,8.1,-0.0001,0.0,0.01398]
[1778518814143,63.9,81591.73,8.1,-0.0001,0.0,0.01398]
[1778518814868,63.9,81590.03,8.1,-0.00011,0.0,0.01402]
[1778518817468,63.9,81594.15,8.1,-0.0001,0.0,0.01392]
[1778518818136,63.9,81594.15,8.1,-0.0001,0.0,0.01392]
[1778518819513,63.9,81590.27,8.1,-0.00011,0.0,0.01402]
[1778518820152,63.9,81590.27,8.1,-0.00011,0.0,0.01402]
[1778518820773,63.9,81586.35,8.1,-0.00011,0.0,0.01411]
[1778518821020,63.9,81586.35,8.1,-0.00011,0.0,0.01411]
[1778518821953,63.9,81585.61,8.1,-0.00011,0.0,0.01413]
[1778518825425,63.9,81572.12,8.1,-0.00011,0.0,0.01446]
[1778518828445,63.9,81556.57,8.1,-0.00011,0.0,0.01484]
[1778518834216,63.9,81547.13,8.1,-0.00011,0.0,0.01496]
[1778518835066,63.9,81547.33,8.1,-0.00011,0.0,0.01496]
[1778518836501,63.9,81536.51,8.1,-0.00012,0.0,0.01523]
[1778518837920,63.9,81536.51,8.1,-0.00012,0.0,0.01523]
[1778518838021,63.9,81526.78,8.1,-0.00012,0.0,0.01549]
[1778518838534,63.9,81526.78,8.1,-0.00012,0.0,0.01549]
[1778518839325,63.9,81528.5,8.1,-0.00012,0.0,0.01544]
[1778518840118,63.9,81528.5,8.1,-0.00012,0.0,0.01544]
[1778518840924,63.9,81527.77,8.1,-0.00012,0.0,0.01546]
[1778518843284,63.9,81522.58,8.1,-0.00012,0.0,0.0156]
[1778518845564,63.9,81511.83,8.1,-0.00012,0.0,0.01589]
[1778518847079,63.9,81511.83,8.1,-0.00012,0.0,0.01589]
[1778518847447,63.9,81508.63,8.1,-0.00012,0.0,0.01597]
[1778518852613,63.9,81498.95,8.1,-0.00012,0.0,0.01623]
[1778518857828,63.9,81493.75,8.1,-0.00012,0.0,0.01638]
[1778518863691,63.9,81490.93,8.1,-0.00013,0.0,0.01646]
[1778518868726,63.9,81493.31,8.1,-0.00012,0.0,0.01639]
[1778518871749,63.9,81473.54,8.1,-0.00013,0.0,0.01695]
[1778518874769,63.9,81452.44,8.1,-0.00013,0.0,0.01756]
[1778518877790,63.9,81441.12,8.1,-0.00014,0.0,0.0179]
[1778518879805,63.9,81431.74,8.1,-0.00014,0.0,0.01818]
[1778518884840,63.9,81434.77,8.1,-0.00014,0.0,0.01809]
[1778518885847,63.9,81451.12,8.1,-0.00013,0.0,0.0176]
[1778518886854,63.9,81462.21,8.1,-0.00013,0.0,0.01727]
[1778518891910,63.9,81463.01,8.1,-0.00013,0.0,0.01711]
[1778518896945,63.9,81452.82,8.1,-0.00013,0.0,0.01741]
[1778518901980,63.9,81447.55,8.1,-0.00013,0.0,0.01756]
[1778518907015,63.9,81449.12,8.1,-0.00013,0.0,0.01752]
[1778518912052,63.9,81459.48,8.1,-0.00013,0.0,0.01722]
[1778518917087,63.9,81460.7,8.1,-0.00013,0.0,0.01718]
[1778518919101,63.9,81451.09,8.1,-0.00013,0.0,0.01746]
[1778518922122,63.9,81438.86,8.1,-0.00014,0.0,0.01782]
[1778518927157,63.9,81430.76,8.1,-0.00014,0.0,0.01807]
[1778518932192,63.9,81433.76,8.1,-0.00014,0.0,0.01798]
[1778518937229,63.9,81437.15,8.1,-0.00014,0.0,0.01787]
[1778518942265,63.9,81437.86,8.1,-0.00014,0.0,0.01785]
[1778518947302,63.9,81437.71,8.1,-0.00014,0.0,0.01786]
[1778518952336,63.9,81439.27,8.1,-0.00014,0.0,0.01767]
[1778518958378,63.9,81427.79,8.1,-0.00014,0.0,0.01801]
[1778518963413,63.9,81424.83,8.1,-0.00014,0.0,0.0181]
[1778518968448,63.9,81417.79,8.1,-0.00014,0.0,0.01832]
[1778518973490,63.9,81420.03,8.1,-0.00014,0.0,0.01825]
[1778518978525,63.9,81428.43,8.1,-0.00014,0.0,0.018]
[1778518982553,63.9,81440.0,8.1,-0.00013,0.0,0.01765]
[1778518987588,63.9,81434.09,8.1,-0.00014,0.0,0.01783]
[1778518992623,63.9,81444.79,8.1,-0.00013,0.0,0.01751]
[1778518994637,63.9,81454.9,8.1,-0.00013,0.0,0.01721]
[1778518998665,63.9,81464.46,8.1,-0.00013,0.0,0.01694]
[1778519003700,63.9,81464.69,8.1,-0.00013,0.0,0.01693]
[1778519008735,63.9,81468.46,8.1,-0.00013,0.0,0.01682]
[1778519013774,63.9,81470.75,8.1,-0.00013,0.0,0.01662]
[1778519018811,63.9,81464.92,8.1,-0.00013,0.0,0.01679]
[1778519025860,63.9,81468.15,8.1,-0.00013,0.0,0.0167]
[1778519030795,63.9,81469.96,8.1,-0.00013,0.0,0.01665]
[1778519032450,63.9,81470.35,8.1,-0.00013,0.0,0.01664]
[1778519032867,63.9,81470.43,8.1,-0.00013,0.0,0.01663]
[1778519035963,63.9,81475.29,8.1,-0.00013,0.0,0.0165]
[1778519036011,63.9,81475.29,8.1,-0.00013,0.0,0.0165]
[1778519037075,63.9,81475.14,8.1,-0.00013,0.0,0.0165]
[1778519037860,63.9,81467.26,8.1,-0.00013,0.0,0.01672]
[1778519038248,63.9,81467.26,8.1,-0.00013,0.0,0.01672]
[1778519040716,63.9,81462.42,8.1,-0.00013,0.0,0.01686]
[1778519041260,63.9,81462.42,8.1,-0.00013,0.0,0.01686]
[1778519044933,63.9,81462.05,8.1,-0.00013,0.0,0.01687]
[1778519045506,63.9,81458.65,8.1,-0.00013,0.0,0.01697]
[1778519047288,63.9,81453.06,8.1,-0.00013,0.0,0.01713]
[1778519047929,63.9,81452.69,8.1,-0.00013,0.0,0.01714]
[1778519050633,63.9,81454.8,8.1,-0.00013,0.0,0.01708]
[1778519050781,63.9,81454.8,8.1,-0.00013,0.0,0.01708]
[1778519051337,63.9,81454.8,8.1,-0.00013,0.0,0.01708]
[1778519052129,63.9,81459.22,8.1,-0.00013,0.0,0.01695]
[1778519055014,63.9,81465.07,8.1,-0.00013,0.0,0.01679]
[1778519055698,63.9,81469.12,8.1,-0.00013,0.0,0.01667]
[1778519056168,63.9,81469.12,8.1,-0.00013,0.0,0.01667]
[1778519056246,63.9,81469.12,8.1,-0.00013,0.0,0.01667]
[1778519057780,63.9,81475.16,8.1,-0.00013,0.0,0.0165]
[1778519058787,63.9,81476.48,8.1,-0.00013,0.0,0.01646]
[1778519061875,63.9,81484.62,8.1,-0.00012,0.0,0.01624]
[1778519062301,63.9,81484.62,8.1,-0.00012,0.0,0.01624]
[1778519064559,63.9,81491.98,8.1,-0.00012,0.0,0.01604]
[1778519065812,63.9,81491.98,8.1,-0.00012,0.0,0.01604]
[1778519067043,63.9,81492.2,8.1,-0.00012,0.0,0.01603]
[1778519067733,63.9,81496.89,8.1,-0.00012,0.0,0.01591]
[1778519071451,63.9,81499.98,8.1,-0.00012,0.0,0.01582]
[1778519072148,63.9,81502.99,8.1,-0.00012,0.0,0.01562]
[1778519072941,63.9,81501.79,8.1,-0.00012,0.0,0.01565]
[1778519073269,63.9,81501.79,8.1,-0.00012,0.0,0.01565]
[1778519073369,63.9,81484.94,8.1,-0.00012,0.0,0.0161]
[1778519073735,63.9,81484.94,8.1,-0.00012,0.0,0.0161]
[1778519074289,63.9,81484.94,8.1,-0.00012,0.0,0.0161]
[1778519075087,63.9,81480.11,8.1,-0.00012,0.0,0.01623]
[1778519075655,63.9,81479.02,8.1,-0.00012,0.0,0.01626]
[1778519078749,63.9,81477.38,8.1,-0.00012,0.0,0.01631]
[1778519079275,63.9,81477.38,8.1,-0.00012,0.0,0.01631]
[1778519081617,63.9,81473.71,8.1,-0.00013,0.0,0.01641]
[1778519082188,63.9,81473.71,8.1,-0.00013,0.0,0.01641]
[1778519084122,63.9,81476.86,8.1,-0.00012,0.0,0.01632]
[1778519084912,63.9,81481.92,8.1,-0.00012,0.0,0.01618]
[1778519086216,63.9,81486.25,8.1,-0.00012,0.0,0.01607]
[1778519086584,63.9,81486.87,8.1,-0.00012,0.0,0.01605]
[1778519086608,63.9,81486.87,8.1,-0.00012,0.0,0.01605]
[1778519090746,63.9,81494.84,8.1,-0.00012,0.0,0.01583]
[1778519092616,63.9,81494.09,8.1,-0.00012,0.0,0.01585]
[1778519093238,63.9,81494.09,8.1,-0.00012,0.0,0.01585]
[1778519093925,63.9,81494.13,8.1,-0.00012,0.0,0.01585]
[1778519099374,63.9,81494.85,8.1,-0.00012,0.0,0.01583]
[1778519100615,63.9,81494.27,8.1,-0.00012,0.0,0.01585]
[1778519100940,63.9,81494.27,8.1,-0.00012,0.0,0.01585]
[1778519106034,63.9,81497.54,8.1,-0.00012,0.0,0.01576]
[1778519106642,63.9,81497.47,8.1,-0.00012,0.0,0.01576]
[1778519110451,63.9,81506.78,8.1,-0.00012,0.0,0.01552]
[1778519111001,63.9,81506.78,8.1,-0.00012,0.0,0.01552]
[1778519111544,63.9,81511.23,8.1,-0.00012,0.0,0.0154]
[1778519116776,63.9,81512.02,8.1,-0.00012,0.0,0.01538]
[1778519119211,63.9,81517.3,8.1,-0.00012,0.0,0.01524]
[1778519119231,63.9,81517.3,8.1,-0.00012,0.0,0.01524]
[1778519119245,63.9,81517.3,8.1,-0.00012,0.0,0.01524]
[1778519120822,63.9,81503.3,8.1,-0.00012,0.0,0.01561]
[1778519127402,63.9,81509.58,8.1,-0.00012,0.0,0.01544]
[1778519128192,63.9,81510.29,8.1,-0.00012,0.0,0.01542]
[1778519128446,63.9,81510.29,8.1,-0.00012,0.0,0.01542]
[1778519128648,63.9,81510.51,8.1,-0.00012,0.0,0.01542]
[1778519132463,63.9,81508.81,8.1,-0.00012,0.0,0.01546]
[1778519133070,63.9,81509.6,8.1,-0.00012,0.0,0.01532]
[1778519133483,63.9,81509.6,8.1,-0.00012,0.0,0.01532]
[1778519134071,63.9,81509.64,8.1,-0.00012,0.0,0.01532]
[1778519135982,63.9,81507.53,8.1,-0.00012,0.0,0.01537]
[1778519136748,63.9,81504.38,8.1,-0.00012,0.0,0.01545]
[1778519142676,63.9,81506.44,8.1,-0.00012,0.0,0.0154]
[1778519145152,63.9,81502.11,8.1,-0.00012,0.0,0.01551]
[1778519145178,63.9,81502.11,8.1,-0.00012,0.0,0.01551]
[1778519145697,63.9,81492.6,8.1,-0.00012,0.0,0.01577]
[1778519148718,63.9,81481.93,8.1,-0.00012,0.0,0.01605]
[1778519150733,63.9,81495.11,8.1,-0.00012,0.0,0.0157]
[1778519153204,63.9,81493.35,8.1,-0.00012,0.0,0.01575]
[1778519154020,63.9,81489.83,8.1,-0.00012,0.0,0.01584]
[1778519156591,63.9,81482.62,8.1,-0.00012,0.0,0.01604]
[1778519157013,63.9,81482.62,8.1,-0.00012,0.0,0.01604]
[1778519159944,63.9,81487.87,8.1,-0.00012,0.0,0.01589]
[1778519160888,63.9,81487.98,8.1,-0.00012,0.0,0.01589]
[1778519161436,63.9,81487.98,8.1,-0.00012,0.0,0.01589]
[1778519165127,63.9,81483.9,8.1,-0.00012,0.0,0.016]
[1778519165942,63.9,81476.87,8.1,-0.00012,0.0,0.01619]
[1778519169870,63.9,81466.85,8.1,-0.00013,0.0,0.01647]
[1778519171572,63.9,81466.85,8.1,-0.00013,0.0,0.01647]
[1778519171829,63.9,81461.75,8.1,-0.00013,0.0,0.01661]
[1778519172860,63.9,81455.1,8.1,-0.00013,0.0,0.0168]
[1778519172865,63.9,81455.1,8.1,-0.00013,0.0,0.0168]
[1778519172886,63.9,81455.1,8.1,-0.00013,0.0,0.0168]
[1778519173168,63.9,81455.1,8.1,-0.00013,0.0,0.0168]
[1778519173862,63.9,81451.1,8.1,-0.00013,0.0,0.01691]
[1778519174173,63.9,81431.59,8.1,-0.00013,0.0,0.01748]
[1778519177930,63.9,81417.45,8.1,-0.00014,0.0,0.0179]
[1778519180270,63.9,81416.84,8.1,-0.00014,0.0,0.01792]
[1778519180886,63.9,81410.62,8.1,-0.00014,0.0,0.01811]
[1778519184160,63.9,81408.09,8.1,-0.00014,0.0,0.01819]
[1778519184181,63.9,81408.09,8.1,-0.00014,0.0,0.01819]
[1778519185465,63.9,81405.75,8.1,-0.00014,0.0,0.01826]
[1778519186057,63.9,81397.06,8.1,-0.00014,0.0,0.01853]
[1778519187433,63.9,81398.52,8.1,-0.00014,0.0,0.01848]
[1778519188104,63.9,81401.41,8.1,-0.00014,0.0,0.01839]
[1778519190043,63.9,81400.76,8.1,-0.00014,0.0,0.01841]
[1778519191203,63.9,81401.01,8.1,-0.00014,0.0,0.0184]
[1778519194281,63.9,81403.66,8.1,-0.00014,0.0,0.01818]
[1778519195003,63.9,81403.6,8.1,-0.00014,0.0,0.01818]
[1778519195668,63.9,81402.73,8.1,-0.00014,0.0,0.01821]
[1778519196153,63.9,81402.73,8.1,-0.00014,0.0,0.01821]
[1778519198280,63.9,81400.03,8.1,-0.00014,0.0,0.01829]
[1778519198954,63.9,81398.33,8.1,-0.00014,0.0,0.01834]
[1778519200689,63.9,81396.46,8.1,-0.00014,0.0,0.0184]
[1778519201443,63.9,81396.46,8.1,-0.00014,0.0,0.0184]
[1778519205246,63.9,81401.26,8.1,-0.00014,0.0,0.01825]
[1778519205251,63.9,81401.26,8.1,-0.00014,0.0,0.01825]
[1778519205263,63.9,81401.26,8.1,-0.00014,0.0,0.01825]
[1778519205346,63.9,81401.26,8.1,-0.00014,0.0,0.01825]
[1778519206071,63.9,81403.04,8.1,-0.00014,0.0,0.0182]
[1778519207239,63.9,81407.78,8.1,-0.00014,0.0,0.01805]
[1778519209096,63.9,81410.71,8.1,-0.00014,0.0,0.01796]
[1778519209629,63.9,81410.71,8.1,-0.00014,0.0,0.01796]
[1778519212581,63.9,81414.7,8.1,-0.00014,0.0,0.01784]
[1778519213389,63.9,81423.61,8.1,-0.00013,0.0,0.01758]
[1778519214227,63.9,81421.34,8.1,-0.00014,0.0,0.01764]
[1778519214922,63.9,81417.77,8.1,-0.00014,0.0,0.01775]
[1778519216472,63.9,81416.76,8.1,-0.00014,0.0,0.01778]
[1778519217047,63.9,81417.22,8.1,-0.00014,0.0,0.01777]
[1778519219040,63.9,81417.1,8.1,-0.00014,0.0,0.01777]
[1778519220643,63.9,81416.91,8.1,-0.00014,0.0,0.01778]
[1778519224283,63.9,81414.98,8.1,-0.00014,0.0,0.01783]
[1778519225306,63.9,81413.2,8.1,-0.00014,0.0,0.01789]
[1778519226278,63.9,81413.83,8.1,-0.00014,0.0,0.01787]
[1778519226733,63.9,81411.6,8.1,-0.00014,0.0,0.01794]
[1778519226999,63.9,81411.6,8.1,-0.00014,0.0,0.01794]
[1778519228322,63.9,81404.35,8.1,-0.00014,0.0,0.01816]
[1778519229206,63.9,81402.76,8.1,-0.00014,0.0,0.01821]
[1778519229993,63.9,81403.16,8.1,-0.00014,0.0,0.01819]
[1778519235329,63.9,81401.31,8.1,-0.00014,0.0,0.01825]
[1778519239825,63.9,81399.43,8.1,-0.00014,0.0,0.01831]
[1778519242815,63.9,81398.07,8.1,-0.00014,0.0,0.01835]
[1778519243831,63.9,81398.23,8.1,-0.00014,0.0,0.01834]
[1778519245825,63.9,81401.76,8.1,-0.00014,0.0,0.01824]
[1778519251510,63.9,81390.67,8.1,-0.00014,0.0,0.01858]
[1778519251561,63.9,81390.67,8.1,-0.00014,0.0,0.01858]
[1778519253703,63.9,81389.11,8.1,-0.00014,0.0,0.01848]
[1778519254163,63.9,81389.11,8.1,-0.00014,0.0,0.01848]
[1778519259088,63.9,81383.01,8.1,-0.00014,0.0,0.01867]
[1778519259846,63.9,81383.57,8.1,-0.00014,0.0,0.01865]
[1778519261587,63.9,81385.51,8.1,-0.00014,0.0,0.01859]
[1778519262231,63.9,81388.22,8.1,-0.00014,0.0,0.01851]
[1778519266066,63.9,81387.66,8.1,-0.00014,0.0,0.01853]
[1778519267591,63.9,81388.29,8.1,-0.00014,0.0,0.01851]
[1778519269306,63.9,81387.4,8.1,-0.00014,0.0,0.01854]
[1778519270202,63.9,81389.1,8.1,-0.00014,0.0,0.01848]
[1778519270521,63.9,81389.1,8.1,-0.00014,0.0,0.01848]
[1778519270527,63.9,81389.1,8.1,-0.00014,0.0,0.01848]
[1778519275619,63.9,81394.62,8.1,-0.00014,0.0,0.01831]
[1778519276569,63.9,81394.62,8.1,-0.00014,0.0,0.01831]
[1778519276579,63.9,81394.62,8.1,-0.00014,0.0,0.01831]
[1778519276824,63.9,81395.79,8.1,-0.00014,0.0,0.01828]
[1778519276986,63.9,81395.79,8.1,-0.00014,0.0,0.01828]
[1778519278644,63.9,81406.17,8.1,-0.00014,0.0,0.01796]
[1778519278909,63.9,81406.17,8.1,-0.00014,0.0,0.01796]
[1778519279567,63.9,81406.17,8.1,-0.00014,0.0,0.01796]
[1778519281586,63.9,81400.01,8.1,-0.00014,0.0,0.01815]
[1778519282250,63.9,81394.3,8.1,-0.00014,0.0,0.01832]
[1778519285946,63.9,81396.18,8.1,-0.00014,0.0,0.01826]
[1778519286363,63.9,81396.18,8.1,-0.00014,0.0,0.01826]
[1778519292743,63.9,81395.65,8.1,-0.00014,0.0,0.01828]
[1778519293904,63.9,81395.65,8.1,-0.00014,0.0,0.01828]
[1778519294459,63.9,81395.65,8.1,-0.00014,0.0,0.01828]
[1778519300303,63.9,81398.79,8.1,-0.00014,0.0,0.01818]
[1778519300638,63.9,81398.79,8.1,-0.00014,0.0,0.01818]
[1778519303523,63.9,81391.8,8.1,-0.00014,0.0,0.0184]
[1778519304109,63.9,81392.04,8.1,-0.00014,0.0,0.01839]
[1778519304857,63.9,81392.22,8.1,-0.00014,0.0,0.01839]
[1778519305435,63.9,81392.22,8.1,-0.00014,0.0,0.01839]
[1778519306001,63.9,81392.34,8.1,-0.00014,0.0,0.01838]
[1778519306627,63.9,81392.34,8.1,-0.00014,0.0,0.01838]
[1778519314897,63.9,81386.28,8.1,-0.00014,0.0,0.01842]
[1778519316685,63.9,81386.28,8.1,-0.00014,0.0,0.01842]
[1778519317406,63.9,81386.05,8.1,-0.00014,0.0,0.01843]
[1778519322144,63.9,81385.37,8.1,-0.00014,0.0,0.01845]
[1778519322635,63.9,81385.37,8.1,-0.00014,0.0,0.01845]
[1778519323188,63.9,81384.21,8.1,-0.00014,0.0,0.01849]
[1778519323829,63.9,81380.51,8.1,-0.00014,0.0,0.0186]
[1778519324578,63.9,81380.51,8.1,-0.00014,0.0,0.0186]
[1778519325217,63.9,81377.93,8.1,-0.00014,0.0,0.01868]
[1778519325913,63.9,81378.26,8.1,-0.00014,0.0,0.01867]
[1778519326498,63.9,81378.26,8.1,-0.00014,0.0,0.01867]
[1778519328313,63.9,81378.26,8.1,-0.00014,0.0,0.01867]
[1778519328371,63.9,81378.26,8.1,-0.00014,0.0,0.01867]
[1778519329147,63.9,81378.18,8.1,-0.00014,0.0,0.01868]
[1778519329999,63.9,81383.3,8.1,-0.00014,0.0,0.01852]
[1778519335040,63.9,81391.93,8.1,-0.00014,0.0,0.01825]
[1778519338983,63.9,81391.34,8.1,-0.00014,0.0,0.01827]
[1778519339405,63.9,81391.34,8.1,-0.00014,0.0,0.01827]
[1778519341374,63.9,81383.83,8.1,-0.00014,0.0,0.0185]
[1778519342062,63.9,81382.76,8.1,-0.00014,0.0,0.01853]
[1778519345974,63.9,81384.18,8.1,-0.00014,0.0,0.01849]
[1778519346569,63.9,81384.18,8.1,-0.00014,0.0,0.01849]
[1778519349130,63.9,81383.2,8.1,-0.00014,0.0,0.01852]
[1778519349157,63.9,81383.2,8.1,-0.00014,0.0,0.01852]
[1778519350148,63.9,81366.7,8.1,-0.00015,0.0,0.01904]
[1778519355183,63.9,81363.66,8.1,-0.00015,0.0,0.01914]
[1778519356214,63.9,81363.66,8.1,-0.00015,0.0,0.01914]
[1778519356746,63.9,81363.66,8.1,-0.00015,0.0,0.01914]
[1778519358134,63.9,81359.27,8.1,-0.00015,0.0,0.01928]
[1778519358144,63.9,81359.27,8.1,-0.00015,0.0,0.01928]
[1778519359211,63.9,81348.61,8.1,-0.00015,0.0,0.01963]
[1778519361005,63.9,81346.98,8.1,-0.00015,0.0,0.01968]
[1778519362915,63.9,81349.07,8.1,-0.00015,0.0,0.01961]
[1778519363253,63.9,81349.07,8.1,-0.00015,0.0,0.01961]
[1778519363425,63.9,81349.07,8.1,-0.00015,0.0,0.01961]
[1778519366188,63.9,81355.04,8.1,-0.00015,0.0,0.01942]
[1778519366951,63.9,81354.42,8.1,-0.00015,0.0,0.01944]
[1778519367556,63.9,81354.42,8.1,-0.00015,0.0,0.01944]
[1778519368224,63.9,81353.46,8.1,-0.00015,0.0,0.01947]
[1778519372031,63.9,81356.86,8.1,-0.00015,0.0,0.01921]
[1778519372662,63.9,81356.86,8.1,-0.00015,0.0,0.01921]
[1778519374316,63.9,81372.74,8.1,-0.00014,0.0,0.0187]
[1778519375323,63.9,81382.47,8.1,-0.00014,0.0,0.0184]
[1778519377337,63.9,81394.67,8.1,-0.00014,0.0,0.01802]
[1778519378736,63.9,81394.67,8.1,-0.00014,0.0,0.01802]
[1778519379487,63.9,81394.99,8.1,-0.00014,0.0,0.01801]
[1778519381391,63.9,81397.42,8.1,-0.00014,0.0,0.01794]
[1778519382016,63.9,81397.42,8.1,-0.00014,0.0,0.01794]
[1778519384315,63.9,81398.65,8.1,-0.00014,0.0,0.0179]
[1778519385121,63.9,81398.58,8.1,-0.00014,0.0,0.0179]
[1778519386344,63.9,81400.04,8.1,-0.00014,0.0,0.01786]
[1778519387035,63.9,81404.08,8.1,-0.00014,0.0,0.01774]
[1778519390927,63.9,81408.15,8.1,-0.00014,0.0,0.01762]
[1778519392678,63.9,81408.81,8.1,-0.00014,0.0,0.0176]
[1778519394625,63.9,81408.76,8.1,-0.00014,0.0,0.0176]
[1778519395390,63.9,81410.27,8.1,-0.00013,0.0,0.01755]
[1778519398060,63.9,81415.0,8.1,-0.00013,0.0,0.01741]
[1778519398610,63.9,81415.0,8.1,-0.00013,0.0,0.01741]
[1778519399495,63.9,81404.93,8.1,-0.00014,0.0,0.01771]
[1778519400881,63.9,81404.85,8.1,-0.00014,0.0,0.01772]
[1778519401667,63.9,81404.85,8.1,-0.00014,0.0,0.01772]
[1778519409565,63.9,81409.64,8.1,-0.00013,0.0,0.01757]
[1778519413008,63.9,81402.35,8.1,-0.00014,0.0,0.01779]
[1778519413623,63.9,81402.35,8.1,-0.00014,0.0,0.01779]
[1778519413643,63.9,81402.35,8.1,-0.00014,0.0,0.01779]
[1778519413674,63.9,81402.35,8.1,-0.00014,0.0,0.01779]
[1778519414289,63.9,81400.6,8.1,-0.00014,0.0,0.01784]
[1778519414674,63.9,81400.6,8.1,-0.00014,0.0,0.01784]
[1778519414679,63.9,81390.42,8.1,-0.00014,0.0,0.01815]
[1778519417381,63.9,81384.56,8.1,-0.00014,0.0,0.01833]
[1778519418824,63.9,81384.33,8.1,-0.00014,0.0,0.01834]
[1778519419361,63.9,81386.78,8.1,-0.00014,0.0,0.01826]
[1778519422890,63.9,81386.73,8.1,-0.00014,0.0,0.01827]
[1778519425398,63.9,81387.16,8.1,-0.00014,0.0,0.01825]
[1778519426045,63.9,81386.55,8.1,-0.00014,0.0,0.01827]
[1778519431719,63.9,81389.62,8.1,-0.00014,0.0,0.01803]
[1778519435044,63.9,81391.87,8.1,-0.00014,0.0,0.01796]
[1778519435124,63.9,81391.87,8.1,-0.00014,0.0,0.01796]
[1778519439543,63.9,81389.24,8.1,-0.00014,0.0,0.01804]
[1778519440000,63.9,81392.43,8.1,-0.00014,0.0,0.01795]
[1778519440122,63.9,81392.43,8.1,-0.00014,0.0,0.01795]
[1778519440182,63.9,81392.43,8.1,-0.00014,0.0,0.01795]
[1778519440782,63.9,81405.77,8.1,-0.00013,0.0,0.01755]
[1778519442967,63.9,81407.41,8.1,-0.00013,0.0,0.0175]
[1778519443626,63.9,81407.41,8.1,-0.00013,0.0,0.0175]
[1778519443728,63.9,81407.41,8.1,-0.00013,0.0,0.0175]
[1778519444315,63.9,81409.69,8.1,-0.00013,0.0,0.01743]
[1778519448947,63.9,81417.57,8.1,-0.00013,0.0,0.0172]
[1778519449500,63.9,81417.57,8.1,-0.00013,0.0,0.0172]
[1778519450868,63.9,81417.57,8.1,-0.00013,0.0,0.0172]
[1778519451920,63.9,81430.14,8.1,-0.00013,0.0,0.01684]
[1778519453564,63.9,81430.14,8.1,-0.00013,0.0,0.01684]
[1778519456956,63.9,81440.1,8.1,-0.00013,0.0,0.01656]
[1778519458393,63.9,81440.1,8.1,-0.00013,0.0,0.01656]
[1778519458903,63.9,81440.1,8.1,-0.00013,0.0,0.01656]
[1778519459649,63.9,81439.99,8.1,-0.00013,0.0,0.01656]
[1778519460924,63.9,81434.52,8.1,-0.00013,0.0,0.01671]
[1778519464719,63.9,81434.84,8.1,-0.00013,0.0,0.0167]
[1778519465262,63.9,81438.97,8.1,-0.00013,0.0,0.01659]
[1778519465885,63.9,81438.97,8.1,-0.00013,0.0,0.01659]
[1778519466700,63.9,81439.24,8.1,-0.00013,0.0,0.01658]
[1778519469905,63.9,81442.13,8.1,-0.00013,0.0,0.0165]
[1778519470570,63.9,81442.43,8.1,-0.00013,0.0,0.01649]
[1778519472725,63.9,81446.23,8.1,-0.00013,0.0,0.01638]
[1778519473338,63.9,81450.24,8.1,-0.00012,0.0,0.01627]
[1778519473935,63.9,81450.72,8.1,-0.00012,0.0,0.01626]
[1778519475109,63.9,81454.83,8.1,-0.00012,0.0,0.01615]
[1778519478778,63.9,81458.28,8.1,-0.00012,0.0,0.01605]
[1778519479070,63.9,81457.79,8.1,-0.00012,0.0,0.01607]
[1778519482739,63.9,81459.16,8.1,-0.00012,0.0,0.01603]
[1778519483435,63.9,81457.76,8.1,-0.00012,0.0,0.01607]
[1778519483824,63.9,81457.76,8.1,-0.00012,0.0,0.01607]
[1778519483828,63.9,81457.76,8.1,-0.00012,0.0,0.01607]
[1778519485227,63.9,81458.14,8.1,-0.00012,0.0,0.01606]
[1778519485894,63.9,81458.14,8.1,-0.00012,0.0,0.01606]
[1778519486328,63.9,81456.1,8.1,-0.00012,0.0,0.01611]
[1778519486928,63.9,81456.1,8.1,-0.00012,0.0,0.01611]
[1778519491681,63.9,81464.62,8.1,-0.00012,0.0,0.01588]
[1778519491775,63.9,81464.62,8.1,-0.00012,0.0,0.01588]
[1778519491887,63.9,81464.62,8.1,-0.00012,0.0,0.01588]
[1778519498609,63.9,81470.1,8.1,-0.00012,0.0,0.01561]
[1778519499828,63.9,81470.1,8.1,-0.00012,0.0,0.01561]
[1778519500447,63.9,81470.1,8.1,-0.00012,0.0,0.01561]
[1778519502914,63.9,81470.07,8.1,-0.00012,0.0,0.01561]
[1778519503597,63.9,81470.19,8.1,-0.00012,0.0,0.0156]
[1778519508134,63.9,81478.27,8.1,-0.00012,0.0,0.01539]
[1778519509223,63.9,81478.49,8.1,-0.00012,0.0,0.01538]
[1778519509966,63.9,81478.23,8.1,-0.00012,0.0,0.01539]
[1778519510758,63.9,81478.23,8.1,-0.00012,0.0,0.01539]
[1778519514917,63.9,81477.31,8.1,-0.00012,0.0,0.01542]
[1778519516313,63.9,81479.16,8.1,-0.00012,0.0,0.01537]
[1778519516905,63.9,81479.16,8.1,-0.00012,0.0,0.01537]
[1778519517836,63.9,81478.56,8.1,-0.00012,0.0,0.01538]
[1778519518298,63.9,81478.2,8.1,-0.00012,0.0,0.01539]
[1778519518972,63.9,81478.39,8.1,-0.00012,0.0,0.01539]
[1778519524429,63.9,81478.95,8.1,-0.00012,0.0,0.01537]
[1778519525025,63.9,81478.95,8.1,-0.00012,0.0,0.01537]
[1778519525716,63.9,81478.95,8.1,-0.00012,0.0,0.01537]
[1778519527374,63.9,81479.21,8.1,-0.00012,0.0,0.01537]
[1778519528012,63.9,81479.96,8.1,-0.00012,0.0,0.01535]
[1778519528395,63.9,81479.96,8.1,-0.00012,0.0,0.01535]
[1778519529048,63.9,81475.11,8.1,-0.00012,0.0,0.01547]
[1778519529464,63.9,81462.38,8.1,-0.00012,0.0,0.01581]
[1778519530273,63.9,81462.38,8.1,-0.00012,0.0,0.01581]
[1778519530994,63.9,81457.68,8.1,-0.00012,0.0,0.01594]
[1778519532933,63.9,81457.71,8.1,-0.00012,0.0,0.01594]
[1778519533452,63.9,81459.26,8.1,-0.00012,0.0,0.0159]
[1778519537941,63.9,81461.2,8.1,-0.00012,0.0,0.01584]
[1778519538531,63.9,81460.93,8.1,-0.00012,0.0,0.01585]
[1778519540534,63.9,81459.03,8.1,-0.00012,0.0,0.0159]
[1778519542727,63.9,81460.88,8.1,-0.00012,0.0,0.01585]
[1778519547060,63.9,81466.18,8.1,-0.00012,0.0,0.01571]
[1778519547358,63.9,81466.18,8.1,-0.00012,0.0,0.01571]
[1778519547391,63.9,81466.18,8.1,-0.00012,0.0,0.01571]
[1778519547592,63.9,81456.35,8.1,-0.00012,0.0,0.01598]
[1778519548342,63.9,81456.35,8.1,-0.00012,0.0,0.01598]
[1778519548597,63.9,81441.68,8.1,-0.00013,0.0,0.01638]
[1778519549700,63.9,81441.68,8.1,-0.00013,0.0,0.01638]
[1778519549738,63.9,81441.68,8.1,-0.00013,0.0,0.01638]
[1778519550899,63.9,81441.6,8.1,-0.00013,0.0,0.01638]
[1778519550929,63.9,81451.75,8.1,-0.00012,0.0,0.0161]
[1778519552933,63.9,81449.18,8.1,-0.00012,0.0,0.01604]
[1778519553681,63.9,81447.51,8.1,-0.00012,0.0,0.01609]
[1778519554895,63.9,81448.11,8.1,-0.00012,0.0,0.01607]
[1778519555597,63.9,81447.63,8.1,-0.00012,0.0,0.01608]
[1778519556129,63.9,81446.66,8.1,-0.00012,0.0,0.01611]
[1778519556798,63.9,81446.66,8.1,-0.00012,0.0,0.01611]
[1778519556885,63.9,81436.47,8.1,-0.00013,0.0,0.01639]
[1778519558087,63.9,81435.74,8.1,-0.00013,0.0,0.01641]
[1778519558841,63.9,81435.74,8.1,-0.00013,0.0,0.01641]
[1778519559319,63.9,81437.92,8.1,-0.00013,0.0,0.01635]
[1778519560788,63.9,81436.65,8.1,-0.00013,0.0,0.01639]
[1778519564731,63.9,81427.59,8.1,-0.00013,0.0,0.01664]
[1778519564839,63.9,81427.59,8.1,-0.00013,0.0,0.01664]
[1778519565950,63.9,81427.66,8.1,-0.00013,0.0,0.01664]
[1778519566995,63.9,81427.63,8.1,-0.00013,0.0,0.01664]
[1778519567551,63.9,81420.7,8.1,-0.00013,0.0,0.01684]
[1778519568866,63.9,81419.02,8.1,-0.00013,0.0,0.01689]
[1778519569494,63.9,81419.52,8.1,-0.00013,0.0,0.01687]
[1778519570355,63.9,81419.7,8.1,-0.00013,0.0,0.01687]
[1778519570838,63.9,81419.7,8.1,-0.00013,0.0,0.01687]
[1778519575756,63.9,81414.49,8.1,-0.00013,0.0,0.01702]
[1778519576265,63.9,81414.66,8.1,-0.00013,0.0,0.01701]
[1778519581828,63.9,81429.65,8.1,-0.00013,0.0,0.01658]
[1778519582645,63.9,81429.65,8.1,-0.00013,0.0,0.01658]
[1778519582653,63.9,81429.65,8.1,-0.00013,0.0,0.01658]
[1778519582835,63.9,81440.23,8.1,-0.00012,0.0,0.01629]
[1778519584519,63.9,81442.23,8.1,-0.00012,0.0,0.01623]
[1778519586623,63.9,81447.08,8.1,-0.00012,0.0,0.0161]
[1778519591898,63.9,81457.49,8.1,-0.00012,0.0,0.01582]
[1778519592823,63.9,81457.49,8.1,-0.00012,0.0,0.01582]
[1778519593090,63.9,81458.64,8.1,-0.00012,0.0,0.01579]
[1778519594231,63.9,81462.87,8.1,-0.00012,0.0,0.01567]
[1778519594990,63.9,81462.87,8.1,-0.00012,0.0,0.01567]
[1778519595748,63.9,81464.92,8.1,-0.00012,0.0,0.01562]
[1778519596381,63.9,81464.79,8.1,-0.00012,0.0,0.01562]
[1778519597105,63.9,81464.49,8.1,-0.00012,0.0,0.01563]
[1778519597809,63.9,81464.49,8.1,-0.00012,0.0,0.01563]
[1778519600295,63.9,81466.29,8.1,-0.00012,0.0,0.01558]
[1778519600901,63.9,81466.29,8.1,-0.00012,0.0,0.01558]
[1778519600975,63.9,81466.29,8.1,-0.00012,0.0,0.01558]
[1778519602832,63.9,81479.42,8.1,-0.00012,0.0,0.01524]
[1778519607881,63.9,81479.18,8.1,-0.00012,0.0,0.01524]
[1778519608939,63.9,81479.18,8.1,-0.00012,0.0,0.01524]
[1778519614054,63.9,81480.5,8.1,-0.00011,0.0,0.01508]
[1778519614476,63.9,81480.5,8.1,-0.00011,0.0,0.01508]
[1778519615048,63.9,81480.5,8.1,-0.00011,0.0,0.01508]
[1778519618026,63.9,81479.1,8.1,-0.00012,0.0,0.01512]
[1778519618538,63.9,81479.1,8.1,-0.00012,0.0,0.01512]
[1778519619806,63.9,81481.93,8.1,-0.00011,0.0,0.01505]
[1778519620320,63.9,81481.74,8.1,-0.00011,0.0,0.01505]
[1778519620934,63.9,81481.74,8.1,-0.00011,0.0,0.01505]
[1778519620942,63.9,81481.74,8.1,-0.00011,0.0,0.01505]
[1778519621928,63.9,81481.8,8.1,-0.00011,0.0,0.01505]
[1778519622873,63.9,81481.92,8.1,-0.00011,0.0,0.01505]
[1778519626289,63.9,81485.28,8.1,-0.00011,0.0,0.01496]
[1778519628237,63.9,81489.48,8.1,-0.00011,0.0,0.01485]
[1778519633482,63.9,81486.23,8.1,-0.00011,0.0,0.01494]
[1778519633595,63.9,81486.23,8.1,-0.00011,0.0,0.01494]
[1778519637236,63.9,81494.95,8.1,-0.00011,0.0,0.01471]
[1778519639562,63.9,81495.7,8.1,-0.00011,0.0,0.0147]
[1778519641482,63.9,81495.59,8.1,-0.00011,0.0,0.0147]
[1778519642019,63.9,81495.59,8.1,-0.00011,0.0,0.0147]
[1778519643244,63.9,81486.56,8.1,-0.00011,0.0,0.01493]
[1778519644487,63.9,81488.02,8.1,-0.00011,0.0,0.01489]
[1778519649128,63.9,81486.25,8.1,-0.00011,0.0,0.01494]
[1778519649295,63.9,81486.25,8.1,-0.00011,0.0,0.01494]
[1778519650064,63.9,81486.25,8.1,-0.00011,0.0,0.01494]
[1778519650640,63.9,81485.85,8.1,-0.00011,0.0,0.01495]
[1778519652242,63.9,81485.71,8.1,-0.00011,0.0,0.01495]
[1778519652918,63.9,81485.71,8.1,-0.00011,0.0,0.01495]
[1778519654695,63.9,81485.68,8.1,-0.00011,0.0,0.01495]
[1778519655200,63.9,81485.68,8.1,-0.00011,0.0,0.01495]
[1778519655963,63.9,81485.68,8.1,-0.00011,0.0,0.01495]
[1778519656404,63.9,81486.97,8.1,-0.00011,0.0,0.01492]
[1778519662391,63.9,81493.19,8.1,-0.00011,0.0,0.01476]
[1778519667426,63.9,81492.96,8.1,-0.00011,0.0,0.01477]
[1778519668926,63.9,81492.96,8.1,-0.00011,0.0,0.01477]
[1778519669937,63.9,81493.07,8.1,-0.00011,0.0,0.01476]
[1778519670347,63.9,81495.42,8.1,-0.00011,0.0,0.0147]
[1778519671653,63.9,81495.52,8.1,-0.00011,0.0,0.0147]
[1778519674747,63.9,81495.51,8.1,-0.00011,0.0,0.01458]
[1778519675301,63.9,81495.23,8.1,-0.00011,0.0,0.01459]
[1778519680518,63.9,81495.66,8.1,-0.00011,0.0,0.01458]
[1778519685553,63.9,81500.95,8.1,-0.00011,0.0,0.01445]
[1778519687658,63.9,81500.91,8.1,-0.00011,0.0,0.01445]
[1778519688246,63.9,81503.32,8.1,-0.00011,0.0,0.01439]
[1778519689468,63.9,81503.21,8.1,-0.00011,0.0,0.01439]
[1778519690288,63.9,81503.19,8.1,-0.00011,0.0,0.01439]
[1778519690875,63.9,81503.19,8.1,-0.00011,0.0,0.01439]
[1778519692714,63.9,81503.32,8.1,-0.00011,0.0,0.01439]
[1778519695105,63.9,81503.32,8.1,-0.00011,0.0,0.01439]
[1778519695815,63.9,81503.32,8.1,-0.00011,0.0,0.01439]
[1778519696327,63.9,81503.34,8.1,-0.00011,0.0,0.01439]
[1778519697041,63.9,81503.34,8.1,-0.00011,0.0,0.01439]
[1778519697637,63.9,81490.73,8.1,-0.00011,0.0,0.0147]
[1778519700249,63.9,81490.25,8.1,-0.00011,0.0,0.01471]
[1778519700986,63.9,81490.25,8.1,-0.00011,0.0,0.01471]
[1778519703246,63.9,81496.54,8.1,-0.00011,0.0,0.01455]
[1778519703252,63.9,81496.54,8.1,-0.00011,0.0,0.01455]
[1778519707126,63.9,81498.91,8.1,-0.00011,0.0,0.0145]
[1778519707916,63.9,81501.7,8.1,-0.00011,0.0,0.01443]
[1778519711189,63.9,81502.45,8.1,-0.00011,0.0,0.01441]
[1778519711911,63.9,81502.45,8.1,-0.00011,0.0,0.01441]
[1778519713175,63.9,81502.45,8.1,-0.00011,0.0,0.01441]
[1778519713865,63.9,81502.45,8.1,-0.00011,0.0,0.01441]
[1778519719583,63.9,81497.33,8.1,-0.00011,0.0,0.01454]
[1778519720032,63.9,81497.33,8.1,-0.00011,0.0,0.01454]
[1778519724788,63.9,81495.44,8.1,-0.00011,0.0,0.01458]
[1778519725465,63.9,81492.02,8.1,-0.00011,0.0,0.01467]
[1778519726182,63.9,81490.34,8.1,-0.00011,0.0,0.01471]
[1778519727389,63.9,81490.66,8.1,-0.00011,0.0,0.0147]
[1778519730702,63.9,81493.7,8.1,-0.00011,0.0,0.01463]
[1778519731300,63.9,81490.92,8.1,-0.00011,0.0,0.0147]
[1778519733375,63.9,81492.69,8.1,-0.00011,0.0,0.01453]
[1778519734042,63.9,81492.69,8.1,-0.00011,0.0,0.01453]
[1778519734364,63.9,81492.44,8.1,-0.00011,0.0,0.01454]
[1778519734472,63.9,81492.44,8.1,-0.00011,0.0,0.01454]
[1778519737188,63.9,81501.08,8.1,-0.00011,0.0,0.01432]
[1778519739082,63.9,81501.26,8.1,-0.00011,0.0,0.01432]
[1778519740009,63.9,81504.19,8.1,-0.00011,0.0,0.01425]
[1778519740567,63.9,81504.3,8.1,-0.00011,0.0,0.01424]
[1778519741058,63.9,81504.3,8.1,-0.00011,0.0,0.01424]
[1778519742392,63.9,81504.34,8.1,-0.00011,0.0,0.01424]
[1778519746659,63.9,81504.67,8.1,-0.00011,0.0,0.01424]
[1778519747423,63.9,81504.67,8.1,-0.00011,0.0,0.01424]
[1778519753022,63.9,81503.61,8.1,-0.00011,0.0,0.01426]
[1778519753612,63.9,81503.61,8.1,-0.00011,0.0,0.01426]
[1778519754956,63.9,81503.8,8.1,-0.00011,0.0,0.01426]
[1778519760071,63.9,81504.29,8.1,-0.00011,0.0,0.01424]
[1778519764021,63.9,81506.16,8.1,-0.00011,0.0,0.0142]
[1778519764984,63.9,81511.91,8.1,-0.00011,0.0,0.01406]
[1778519766095,63.9,81518.07,8.1,-0.00011,0.0,0.01391]
[1778519766644,63.9,81517.94,8.1,-0.00011,0.0,0.01391]
[1778519767572,63.9,81518.19,8.1,-0.00011,0.0,0.01391]
[1778519768152,63.9,81518.19,8.1,-0.00011,0.0,0.01391]
[1778519768948,63.9,81518.22,8.1,-0.00011,0.0,0.01391]
[1778519769458,63.9,81518.11,8.1,-0.00011,0.0,0.01391]
[1778519774244,63.9,81521.15,8.1,-0.0001,0.0,0.01384]
[1778519775107,63.9,81521.15,8.1,-0.0001,0.0,0.01384]
[1778519775221,63.9,81521.15,8.1,-0.0001,0.0,0.01384]
[1778519775911,63.9,81522.19,8.1,-0.0001,0.0,0.01381]
[1778519777551,63.9,81533.24,8.1,-0.0001,0.0,0.01355]
[1778519777578,63.9,81533.24,8.1,-0.0001,0.0,0.01355]
[1778519777890,63.9,81533.24,8.1,-0.0001,0.0,0.01355]
[1778519778198,63.9,81545.32,8.1,-0.0001,0.0,0.01327]
[1778519778893,63.9,81545.32,8.1,-0.0001,0.0,0.01327]
[1778519779205,63.9,81561.31,8.1,-0.0001,0.0,0.01291]
[1778519781061,63.9,81563.0,8.1,-0.0001,0.0,0.01287]
[1778519782798,63.9,81565.3,8.1,-0.0001,0.0,0.01282]
[1778519785999,63.9,81568.38,8.1,-0.0001,0.0,0.01275]
[1778519786641,63.9,81573.74,8.1,-0.0001,0.0,0.01263]
[1778519787935,63.9,81576.71,8.1,-9e-05,0.0,0.01257]
[1778519788723,63.9,81576.74,8.1,-9e-05,0.0,0.01257]
[1778519788783,63.9,81576.74,8.1,-9e-05,0.0,0.01257]
[1778519788800,63.9,81576.74,8.1,-9e-05,0.0,0.01257]
[1778519793337,63.9,81562.54,8.1,-0.0001,0.0,0.01278]
[1778519794022,63.9,81562.54,8.1,-0.0001,0.0,0.01278]
[1778519794555,63.9,81561.98,8.1,-0.0001,0.0,0.01279]
[1778519795071,63.9,81561.98,8.1,-0.0001,0.0,0.01279]
[1778519795956,63.9,81561.22,8.1,-0.0001,0.0,0.0128]
[1778519796727,63.9,81561.27,8.1,-0.0001,0.0,0.0128]
[1778519801805,63.9,81563.38,8.1,-0.0001,0.0,0.01276]
[1778519801932,63.9,81563.38,8.1,-0.0001,0.0,0.01276]
[1778519802459,63.9,81564.75,8.1,-0.0001,0.0,0.01273]
[1778519802874,63.9,81564.75,8.1,-0.0001,0.0,0.01273]
[1778519803033,63.9,81564.75,8.1,-0.0001,0.0,0.01273]
[1778519803102,63.9,81564.75,8.1,-0.0001,0.0,0.01273]
[1778519803146,63.9,81564.75,8.1,-0.0001,0.0,0.01273]
[1778519803770,63.9,81570.56,8.1,-9e-05,0.0,0.0126]
[1778519803824,63.9,81581.09,8.1,-9e-05,0.0,0.01237]
[1778519805047,63.9,81581.09,8.1,-9e-05,0.0,0.01237]
[1778519806650,63.9,81584.82,8.1,-9e-05,0.0,0.01229]
[1778519808128,63.9,81587.52,8.1,-9e-05,0.0,0.01223]
[1778519808758,63.9,81588.65,8.1,-9e-05,0.0,0.01221]
[1778519809280,63.9,81588.92,8.1,-9e-05,0.0,0.0122]
[1778519810152,63.9,81588.92,8.1,-9e-05,0.0,0.0122]
[1778519810973,63.9,81588.98,8.1,-9e-05,0.0,0.0122]
[1778519812765,63.9,81585.5,8.1,-9e-05,0.0,0.01228]
[1778519813600,63.9,81585.15,8.1,-9e-05,0.0,0.01228]
[1778519813676,63.9,81585.15,8.1,-9e-05,0.0,0.01228]
[1778519814534,63.9,81584.02,8.1,-9e-05,0.0,0.01231]
[1778519815197,63.9,81584.02,8.1,-9e-05,0.0,0.01231]
[1778519817224,63.9,81582.82,8.1,-9e-05,0.0,0.01233]
[1778519817277,63.9,81582.71,8.1,-9e-05,0.0,0.01234]
[1778519818160,63.9,81582.71,8.1,-9e-05,0.0,0.01234]
[1778519818837,63.9,81587.49,8.1,-9e-05,0.0,0.01223]
[1778519820159,63.9,81590.09,8.1,-9e-05,0.0,0.01218]
[1778519820668,63.9,81593.48,8.1,-9e-05,0.0,0.01211]
[1778519822163,63.9,81594.44,8.1,-9e-05,0.0,0.01209]
[1778519823172,63.9,81598.93,8.1,-9e-05,0.0,0.01199]
[1778519823517,63.9,81607.1,8.1,-9e-05,0.0,0.01182]
[1778519823880,63.9,81607.1,8.1,-9e-05,0.0,0.01182]
[1778519823975,63.9,81607.1,8.1,-9e-05,0.0,0.01182]
[1778519824076,63.9,81620.59,8.1,-9e-05,0.0,0.01155]
[1778519824515,63.9,81620.59,8.1,-9e-05,0.0,0.01155]
[1778519825514,63.9,81625.73,8.1,-9e-05,0.0,0.01145]
[1778519826204,63.9,81625.73,8.1,-9e-05,0.0,0.01145]
[1778519826061,63.9,81635.66,8.1,-8e-05,0.0,0.01125]
[1778519829248,63.9,81638.01,8.1,-8e-05,0.0,0.0112]
[1778519829299,63.9,81635.59,8.1,-8e-05,0.0,0.01125]
[1778519834171,63.9,81634.49,8.1,-8e-05,0.0,0.01127]
[1778519835284,63.9,81633.87,8.1,-8e-05,0.0,0.01128]
[1778519844689,63.9,81634.78,8.1,-8e-05,0.0,0.01127]
[1778519846894,63.9,81633.51,8.1,-8e-05,0.0,0.01129]
[1778519847571,63.9,81629.96,8.1,-8e-05,0.0,0.01136]
[1778519850093,63.9,81629.0,8.1,-9e-05,0.0,0.01138]
[1778519850687,63.9,81628.79,8.1,-9e-05,0.0,0.01138]
[1778519853998,63.9,81632.16,8.1,-8e-05,0.0,0.01122]
[1778519854540,63.9,81639.68,8.1,-8e-05,0.0,0.01107]
[1778519857994,63.9,81641.38,8.1,-8e-05,0.0,0.01104]
[1778519858547,63.9,81640.75,8.1,-8e-05,0.0,0.01105]
[1778519859216,63.9,81640.75,8.1,-8e-05,0.0,0.01105]
[1778519860160,63.9,81640.79,8.1,-8e-05,0.0,0.01105]
[1778519860190,63.9,81630.83,8.1,-8e-05,0.0,0.01125]
[1778519860416,63.9,81630.83,8.1,-8e-05,0.0,0.01125]
[1778519861097,63.9,81630.83,8.1,-8e-05,0.0,0.01125]
[1778519861927,63.9,81623.34,8.1,-9e-05,0.0,0.0114]
[1778519862500,63.9,81622.9,8.1,-9e-05,0.0,0.0114]
[1778519867852,63.9,81626.68,8.1,-8e-05,0.0,0.01133]
[1778519869247,63.9,81626.68,8.1,-8e-05,0.0,0.01133]
[1778519869261,63.9,81626.68,8.1,-8e-05,0.0,0.01133]
[1778519873458,63.9,81634.6,8.1,-8e-05,0.0,0.01117]
[1778519874916,63.9,81635.17,8.1,-8e-05,0.0,0.01116]
[1778519881332,63.9,81642.58,8.1,-8e-05,0.0,0.01102]
[1778519881941,63.9,81643.5,8.1,-8e-05,0.0,0.011]
[1778519883736,63.9,81639.25,8.1,-8e-05,0.0,0.01108]
[1778519884265,63.9,81639.25,8.1,-8e-05,0.0,0.01108]
[1778519892026,63.9,81624.74,8.1,-9e-05,0.0,0.01137]
[1778519892732,63.9,81624.74,8.1,-9e-05,0.0,0.01137]
[1778519894391,63.9,81623.33,8.1,-9e-05,0.0,0.0114]
[1778519895083,63.9,81623.33,8.1,-9e-05,0.0,0.0114]
[1778519895222,63.9,81623.33,8.1,-9e-05,0.0,0.0114]
[1778519896119,63.9,81622.31,8.1,-9e-05,0.0,0.01142]
[1778519898114,63.9,81614.5,8.1,-9e-05,0.0,0.01157]
[1778519900614,63.9,81614.43,8.1,-9e-05,0.0,0.01157]
[1778519900824,63.9,81614.43,8.1,-9e-05,0.0,0.01157]
[1778519900843,63.9,81614.43,8.1,-9e-05,0.0,0.01157]
[1778519901090,63.9,81602.79,8.1,-9e-05,0.0,0.01181]
[1778519901818,63.9,81602.79,8.1,-9e-05,0.0,0.01181]
[1778519902097,63.9,81586.2,8.1,-9e-05,0.0,0.01216]
[1778519903025,63.9,81586.2,8.1,-9e-05,0.0,0.01216]
[1778519903043,63.9,81586.2,8.1,-9e-05,0.0,0.01216]
[1778519903748,63.9,81583.05,8.1,-9e-05,0.0,0.01222]
[1778519904339,63.9,81583.05,8.1,-9e-05,0.0,0.01222]
[1778519908370,63.9,81582.75,8.1,-9e-05,0.0,0.01223]
[1778519908974,63.9,81582.75,8.1,-9e-05,0.0,0.01223]
[1778519914183,63.9,81578.82,8.1,-9e-05,0.0,0.01221]
[1778519914886,63.9,81578.78,8.1,-9e-05,0.0,0.01221]
[1778519918118,63.9,81578.89,8.1,-9e-05,0.0,0.01221]
[1778519919290,63.9,81578.93,8.1,-9e-05,0.0,0.01221]
[1778519925146,63.9,81575.03,8.1,-9e-05,0.0,0.01229]
[1778519925834,63.9,81574.88,8.1,-9e-05,0.0,0.0123]
[1778519927007,63.9,81582.9,8.1,-9e-05,0.0,0.01213]
[1778519927657,63.9,81578.94,8.1,-9e-05,0.0,0.01221]
[1778519928108,63.9,81578.94,8.1,-9e-05,0.0,0.01221]
[1778519928834,63.9,81579.63,8.1,-9e-05,0.0,0.01219]
[1778519934325,63.9,81573.87,8.1,-9e-05,0.0,0.01232]
[1778519936962,63.9,81574.6,8.1,-9e-05,0.0,0.0123]
[1778519938094,63.9,81575.76,8.1,-9e-05,0.0,0.01228]
[1778519941370,63.9,81580.37,8.1,-9e-05,0.0,0.01218]
[1778519941800,63.9,81579.45,8.1,-9e-05,0.0,0.0122]
[1778519946350,63.9,81580.45,8.1,-9e-05,0.0,0.01218]
[1778519946628,63.9,81578.7,8.1,-9e-05,0.0,0.01221]
[1778519947534,63.9,81578.44,8.1,-9e-05,0.0,0.01222]
[1778519948160,63.9,81578.44,8.1,-9e-05,0.0,0.01222]
[1778519948860,63.9,81569.56,8.1,-9e-05,0.0,0.01241]
[1778519948957,63.9,81569.56,8.1,-9e-05,0.0,0.01241]
[1778519949323,63.9,81569.56,8.1,-9e-05,0.0,0.01241]
[1778519949777,63.9,81565.76,8.1,-9e-05,0.0,0.01249]
[1778519952574,63.9,81558.42,8.1,-0.0001,0.0,0.01265]
[1778519953275,63.9,81558.42,8.1,-0.0001,0.0,0.01265]
[1778519957006,63.9,81565.65,8.1,-9e-05,0.0,0.01249]
[1778519957662,63.9,81567.02,8.1,-9e-05,0.0,0.01246]
[1778519960279,63.9,81569.82,8.1,-9e-05,0.0,0.0124]
[1778519960846,63.9,81570.02,8.1,-9e-05,0.0,0.0124]
[1778519965961,63.9,81571.5,8.1,-9e-05,0.0,0.01237]
[1778519966392,63.9,81571.5,8.1,-9e-05,0.0,0.01237]
[1778519967455,63.9,81575.7,8.1,-9e-05,0.0,0.01228]
[1778519968903,63.9,81577.41,8.1,-9e-05,0.0,0.01224]
[1778519972594,63.9,81581.73,8.1,-9e-05,0.0,0.01205]
[1778519973997,63.9,81581.73,8.1,-9e-05,0.0,0.01205]
[1778519974084,63.9,81581.73,8.1,-9e-05,0.0,0.01205]
[1778519974825,63.9,81584.41,8.1,-9e-05,0.0,0.01199]
[1778519974869,63.9,81584.41,8.1,-9e-05,0.0,0.01199]
[1778519976569,63.9,81590.8,8.1,-9e-05,0.0,0.01186]
[1778519977228,63.9,81590.8,8.1,-9e-05,0.0,0.01186]
[1778519979975,63.9,81590.8,8.1,-9e-05,0.0,0.01186]
[1778519980753,63.9,81589.16,8.1,-9e-05,0.0,0.01189]
[1778519986344,63.9,81589.69,8.1,-9e-05,0.0,0.01188]
[1778519987022,63.9,81589.74,8.1,-9e-05,0.0,0.01188]
[1778519989568,63.9,81587.68,8.1,-9e-05,0.0,0.01192]
[1778519990394,63.9,81587.68,8.1,-9e-05,0.0,0.01192]
[1778519995134,63.9,81587.65,8.1,-9e-05,0.0,0.01192]
[1778519995822,63.9,81586.77,8.1,-9e-05,0.0,0.01194]
[1778519996953,63.9,81587.15,8.1,-9e-05,0.0,0.01193]
[1778519997598,63.9,81587.19,8.1,-9e-05,0.0,0.01193]
[1778519998754,63.9,81587.29,8.1,-9e-05,0.0,0.01193]
[1778519999279,63.9,81587.29,8.1,-9e-05,0.0,0.01193]
[1778520007908,63.9,81590.88,8.1,-9e-05,0.0,0.01186]
[1778520008013,63.9,81590.88,8.1,-9e-05,0.0,0.01186]
[1778520008847,63.9,81601.59,8.1,-9e-05,0.0,0.01164]
[1778520012011,63.9,81603.52,8.1,-9e-05,0.0,0.0116]
[1778520012929,63.9,81605.58,8.1,-9e-05,0.0,0.01156]
[1778520014008,63.9,81606.16,8.1,-9e-05,0.0,0.01154]
[1778520014816,63.9,81606.92,8.1,-9e-05,0.0,0.01153]
[1778520016630,63.9,81608.67,8.1,-9e-05,0.0,0.01149]
[1778520018606,63.9,81607.25,8.1,-9e-05,0.0,0.01152]
[1778520019353,63.9,81607.25,8.1,-9e-05,0.0,0.01152]
[1778520019997,63.9,81605.88,8.1,-9e-05,0.0,0.01155]
[1778520025355,63.9,81605.86,8.1,-9e-05,0.0,0.01155]
[1778520026031,63.9,81605.86,8.1,-9e-05,0.0,0.01155]
[1778520026076,63.9,81605.86,8.1,-9e-05,0.0,0.01155]
[1778520026574,63.9,81602.82,8.1,-9e-05,0.0,0.01161]
[1778520027276,63.9,81602.82,8.1,-9e-05,0.0,0.01161]
[1778520027304,63.9,81591.14,8.1,-9e-05,0.0,0.01185]
[1778520027983,63.9,81591.14,8.1,-9e-05,0.0,0.01185]
[1778520028518,63.9,81589.85,8.1,-9e-05,0.0,0.01188]
[1778520031018,63.9,81587.79,8.1,-9e-05,0.0,0.01192]
[1778520031417,63.9,81587.79,8.1,-9e-05,0.0,0.01192]
[1778520032861,63.9,81587.21,8.1,-9e-05,0.0,0.01183]
[1778520033394,63.9,81587.21,8.1,-9e-05,0.0,0.01183]
[1778520037017,63.9,81588.71,8.1,-9e-05,0.0,0.0118]
[1778520037574,63.9,81588.71,8.1,-9e-05,0.0,0.0118]
[1778520041593,63.9,81593.63,8.1,-9e-05,0.0,0.0117]
[1778520042912,63.9,81595.56,8.1,-9e-05,0.0,0.01166]
[1778520044015,63.9,81596.59,8.1,-9e-05,0.0,0.01164]
[1778520045963,63.9,81596.96,8.1,-9e-05,0.0,0.01163]
[1778520047635,63.9,81594.1,8.1,-9e-05,0.0,0.01169]
[1778520048172,63.9,81594.1,8.1,-9e-05,0.0,0.01169]
[1778520048845,63.9,81594.21,8.1,-9e-05,0.0,0.01169]
[1778520049452,63.9,81594.21,8.1,-9e-05,0.0,0.01169]
[1778520053423,63.9,81598.53,8.1,-9e-05,0.0,0.0116]
[1778520053470,63.9,81598.53,8.1,-9e-05,0.0,0.0116]
[1778520054088,63.9,81599.15,8.1,-9e-05,0.0,0.01159]
[1778520054867,63.9,81605.19,8.1,-9e-05,0.0,0.01147]
[1778520056880,63.9,81607.28,8.1,-9e-05,0.0,0.01142]
[1778520057347,63.9,81607.28,8.1,-9e-05,0.0,0.01142]
[1778520059244,63.9,81601.55,8.1,-9e-05,0.0,0.01154]
[1778520060053,63.9,81600.91,8.1,-9e-05,0.0,0.01155]
[1778520063097,63.9,81607.98,8.1,-9e-05,0.0,0.01141]
[1778520063823,63.9,81609.72,8.1,-9e-05,0.0,0.01138]
[1778520066386,63.9,81609.83,8.1,-9e-05,0.0,0.01137]
[1778520067069,63.9,81604.8,8.1,-9e-05,0.0,0.01147]
[1778520067592,63.9,81603.47,8.1,-9e-05,0.0,0.0115]
[1778520069276,63.9,81617.09,8.1,-8e-05,0.0,0.01123]
[1778520071142,63.9,81617.79,8.1,-8e-05,0.0,0.01122]
[1778520071152,63.9,81617.79,8.1,-8e-05,0.0,0.01122]
[1778520078339,63.9,81627.85,8.1,-8e-05,0.0,0.01102]
[1778520083351,63.9,81626.91,8.1,-8e-05,0.0,0.01104]
[1778520084239,63.9,81619.62,8.1,-8e-05,0.0,0.01118]
[1778520084937,63.9,81618.82,8.1,-8e-05,0.0,0.0112]
[1778520085521,63.9,81618.82,8.1,-8e-05,0.0,0.0112]
[1778520086066,63.9,81618.82,8.1,-8e-05,0.0,0.0112]
[1778520086861,63.9,81618.85,8.1,-8e-05,0.0,0.01119]
[1778520086883,63.9,81618.85,8.1,-8e-05,0.0,0.01119]
[1778520087537,63.9,81618.85,8.1,-8e-05,0.0,0.01119]
[1778520088021,63.9,81617.62,8.1,-8e-05,0.0,0.01122]
[1778520088050,63.9,81617.62,8.1,-8e-05,0.0,0.01122]
[1778520088690,63.9,81609.27,8.1,-9e-05,0.0,0.01138]
[1778520089327,63.9,81609.27,8.1,-9e-05,0.0,0.01138]
[1778520094451,63.9,81599.99,8.1,-9e-05,0.0,0.01147]
[1778520095857,63.9,81599.92,8.1,-9e-05,0.0,0.01147]
[1778520096309,63.9,81599.92,8.1,-9e-05,0.0,0.01147]
[1778520099388,63.9,81599.56,8.1,-9e-05,0.0,0.01148]
[1778520099486,63.9,81609.28,8.1,-8e-05,0.0,0.01129]
[1778520099789,63.9,81609.28,8.1,-8e-05,0.0,0.01129]
[1778520105528,63.9,81616.36,8.1,-8e-05,0.0,0.01115]
[1778520110563,63.9,81626.28,8.1,-8e-05,0.0,0.01096]
[1778520112824,63.9,81625.45,8.1,-8e-05,0.0,0.01097]
[1778520114046,63.9,81617.48,8.1,-8e-05,0.0,0.01113]
[1778520115461,63.9,81615.38,8.1,-8e-05,0.0,0.01117]
[1778520116671,63.9,81615.54,8.1,-8e-05,0.0,0.01116]
[1778520117227,63.9,81615.54,8.1,-8e-05,0.0,0.01116]
[1778520117888,63.9,81618.07,8.1,-8e-05,0.0,0.01111]
[1778520119849,63.9,81617.5,8.1,-8e-05,0.0,0.01113]
[1778520120963,63.9,81617.01,8.1,-8e-05,0.0,0.01114]
[1778520121494,63.9,81617.01,8.1,-8e-05,0.0,0.01114]
[1778520122008,63.9,81617.95,8.1,-8e-05,0.0,0.01112]
[1778520122790,63.9,81619.8,8.1,-8e-05,0.0,0.01108]
[1778520123292,63.9,81619.8,8.1,-8e-05,0.0,0.01108]
[1778520123701,63.9,81621.14,8.1,-8e-05,0.0,0.01105]
[1778520123942,63.9,81621.14,8.1,-8e-05,0.0,0.01105]
[1778520124618,63.9,81617.58,8.1,-8e-05,0.0,0.01112]
[1778520125140,63.9,81617.58,8.1,-8e-05,0.0,0.01112]
[1778520125240,63.9,81605.74,8.1,-9e-05,0.0,0.01136]
[1778520128698,63.9,81594.65,8.1,-9e-05,0.0,0.01158]
[1778520132689,63.9,81600.05,8.1,-9e-05,0.0,0.01147]
[1778520133263,63.9,81600.05,8.1,-9e-05,0.0,0.01147]
[1778520136900,63.9,81604.18,8.1,-9e-05,0.0,0.01139]
[1778520137130,63.9,81604.18,8.1,-9e-05,0.0,0.01139]
[1778520137762,63.9,81613.31,8.1,-8e-05,0.0,0.01121]
[1778520142797,63.9,81613.58,8.1,-8e-05,0.0,0.0112]
[1778520145920,63.9,81614.0,8.1,-8e-05,0.0,0.01119]
[1778520146417,63.9,81614.0,8.1,-8e-05,0.0,0.01119]
[1778520150254,63.9,81613.79,8.1,-8e-05,0.0,0.0112]
[1778520151208,63.9,81613.82,8.1,-8e-05,0.0,0.0112]
[1778520151997,63.9,81607.2,8.1,-8e-05,0.0,0.01123]
[1778520152545,63.9,81607.2,8.1,-8e-05,0.0,0.01123]
[1778520153122,63.9,81604.21,8.1,-8e-05,0.0,0.01129]
[1778520153942,63.9,81603.8,8.1,-8e-05,0.0,0.0113]
[1778520155056,63.9,81604.66,8.1,-8e-05,0.0,0.01128]
[1778520156200,63.9,81600.39,8.1,-9e-05,0.0,0.01137]
[1778520156479,63.9,81600.39,8.1,-9e-05,0.0,0.01137]
[1778520156490,63.9,81600.39,8.1,-9e-05,0.0,0.01137]
[1778520156499,63.9,81600.39,8.1,-9e-05,0.0,0.01137]
[1778520157501,63.9,81595.86,8.1,-9e-05,0.0,0.01146]
[1778520160048,63.9,81584.32,8.1,-9e-05,0.0,0.01169]
[1778520160830,63.9,81582.93,8.1,-9e-05,0.0,0.01172]
[1778520162401,63.9,81581.21,8.1,-9e-05,0.0,0.01175]
[1778520163032,63.9,81581.77,8.1,-9e-05,0.0,0.01174]
[1778520166280,63.9,81589.39,8.1,-9e-05,0.0,0.01159]
[1778520167022,63.9,81589.98,8.1,-9e-05,0.0,0.01158]
[1778520167175,63.9,81589.98,8.1,-9e-05,0.0,0.01158]
[1778520167870,63.9,81590.46,8.1,-9e-05,0.0,0.01157]
[1778520172844,63.9,81592.26,8.1,-9e-05,0.0,0.01153]
[1778520173349,63.9,81592.26,8.1,-9e-05,0.0,0.01153]
[1778520175386,63.9,81594.55,8.1,-9e-05,0.0,0.01148]
[1778520176010,63.9,81594.99,8.1,-9e-05,0.0,0.01147]
[1778520177930,63.9,81595.09,8.1,-9e-05,0.0,0.01147]
[1778520178510,63.9,81595.09,8.1,-9e-05,0.0,0.01147]
[1778520182320,63.9,81596.49,8.1,-9e-05,0.0,0.01144]
[1778520183002,63.9,81596.48,8.1,-9e-05,0.0,0.01144]
[1778520184151,63.9,81596.5,8.1,-9e-05,0.0,0.01144]
[1778520184600,63.9,81596.5,8.1,-9e-05,0.0,0.01144]
[1778520189040,63.9,81596.9,8.1,-9e-05,0.0,0.01144]
[1778520189152,63.9,81596.9,8.1,-9e-05,0.0,0.01144]
[1778520190137,63.9,81595.61,8.1,-9e-05,0.0,0.01146]
[1778520190953,63.9,81591.15,8.1,-9e-05,0.0,0.01155]
[1778520192931,63.9,81589.46,8.1,-9e-05,0.0,0.01159]
[1778520193330,63.9,81589.46,8.1,-9e-05,0.0,0.01159]
[1778520194417,63.9,81588.71,8.1,-9e-05,0.0,0.0116]
[1778520195086,63.9,81588.28,8.1,-9e-05,0.0,0.01161]
[1778520196223,63.9,81588.88,8.1,-9e-05,0.0,0.0116]
[1778520196259,63.9,81588.88,8.1,-9e-05,0.0,0.0116]
[1778520205231,63.9,81581.44,8.1,-9e-05,0.0,0.01175]
[1778520208550,63.9,81581.29,8.1,-9e-05,0.0,0.01175]
[1778520209062,63.9,81582.38,8.1,-9e-05,0.0,0.01173]
[1778520214294,63.9,81584.04,8.1,-9e-05,0.0,0.0116]
[1778520219330,63.9,81586.28,8.1,-9e-05,0.0,0.01155]
[1778520224365,63.9,81584.76,8.1,-9e-05,0.0,0.01158]
[1778520226280,63.9,81585.47,8.1,-9e-05,0.0,0.01157]
[1778520226940,63.9,81584.98,8.1,-9e-05,0.0,0.01158]
[1778520232421,63.9,81584.68,8.1,-9e-05,0.0,0.01158]
[1778520235937,63.9,81589.82,8.1,-9e-05,0.0,0.01148]
[1778520236459,63.9,81589.82,8.1,-9e-05,0.0,0.01148]
[1778520238304,63.9,81589.72,8.1,-9e-05,0.0,0.01148]
[1778520239041,63.9,81589.67,8.1,-9e-05,0.0,0.01148]
[1778520239793,63.9,81588.46,8.1,-9e-05,0.0,0.01151]
[1778520240272,63.9,81588.46,8.1,-9e-05,0.0,0.01151]
[1778520241368,63.9,81589.32,8.1,-9e-05,0.0,0.01149]
[1778520242101,63.9,81590.31,8.1,-9e-05,0.0,0.01147]
[1778520244506,63.9,81580.68,8.1,-9e-05,0.0,0.01167]
[1778520244908,63.9,81580.68,8.1,-9e-05,0.0,0.01167]
[1778520245250,63.9,81580.68,8.1,-9e-05,0.0,0.01167]
[1778520246201,63.9,81588.46,8.1,-9e-05,0.0,0.01151]
[1778520246867,63.9,81590.58,8.1,-9e-05,0.0,0.01146]
[1778520247431,63.9,81590.58,8.1,-9e-05,0.0,0.01146]
[1778520249508,63.9,81590.46,8.1,-9e-05,0.0,0.01147]
[1778520253555,63.9,81590.71,8.1,-9e-05,0.0,0.01146]
[1778520254026,63.9,81590.79,8.1,-9e-05,0.0,0.01146]
[1778520255989,63.9,81595.66,8.1,-9e-05,0.0,0.01136]
[1778520256492,63.9,81595.66,8.1,-9e-05,0.0,0.01136]
[1778520257126,63.9,81595.22,8.1,-9e-05,0.0,0.01137]
[1778520257870,63.9,81594.87,8.1,-9e-05,0.0,0.01138]
[1778520258426,63.9,81594.87,8.1,-9e-05,0.0,0.01138]
[1778520258494,63.9,81594.87,8.1,-9e-05,0.0,0.01138]
[1778520258576,63.9,81594.87,8.1,-9e-05,0.0,0.01138]
[1778520259146,63.9,81596.07,8.1,-9e-05,0.0,0.01136]
[1778520260015,63.9,81602.0,8.1,-8e-05,0.0,0.01124]
[1778520261474,63.9,81606.84,8.1,-8e-05,0.0,0.01114]
[1778520262994,63.9,81606.81,8.1,-8e-05,0.0,0.01114]
[1778520265010,63.9,81606.03,8.1,-8e-05,0.0,0.01116]
[1778520265565,63.9,81606.03,8.1,-8e-05,0.0,0.01116]
[1778520268155,63.9,81606.0,8.1,-8e-05,0.0,0.01116]
[1778520268846,63.9,81608.48,8.1,-8e-05,0.0,0.01111]
[1778520274723,63.9,81609.38,8.1,-8e-05,0.0,0.011]
[1778520275305,63.9,81609.38,8.1,-8e-05,0.0,0.011]
[1778520279037,63.9,81610.43,8.1,-8e-05,0.0,0.01098]
[1778520279561,63.9,81610.43,8.1,-8e-05,0.0,0.01098]
[1778520279930,63.9,81603.29,8.1,-8e-05,0.0,0.01112]
[1778520280044,63.9,81603.29,8.1,-8e-05,0.0,0.01112]
[1778520280390,63.9,81603.29,8.1,-8e-05,0.0,0.01112]
[1778520281022,63.9,81598.89,8.1,-8e-05,0.0,0.0112]
[1778520281495,63.9,81598.89,8.1,-8e-05,0.0,0.0112]
[1778520282480,63.9,81595.25,8.1,-8e-05,0.0,0.01127]
[1778520288208,63.9,81584.57,8.1,-9e-05,0.0,0.01149]
[1778520288844,63.9,81585.48,8.1,-9e-05,0.0,0.01147]
[1778520295043,63.9,81583.67,8.1,-9e-05,0.0,0.01151]
[1778520296155,63.9,81586.04,8.1,-9e-05,0.0,0.01146]
[1778520298982,63.9,81586.39,8.1,-9e-05,0.0,0.01145]
[1778520300068,63.9,81586.39,8.1,-9e-05,0.0,0.01145]
[1778520301266,63.9,81586.38,8.1,-9e-05,0.0,0.01145]
[1778520301898,63.9,81581.91,8.1,-9e-05,0.0,0.01154]
[1778520305798,63.9,81580.71,8.1,-9e-05,0.0,0.01157]
[1778520306430,63.9,81580.71,8.1,-9e-05,0.0,0.01157]
[1778520306997,63.9,81580.17,8.1,-9e-05,0.0,0.01158]
[1778520307577,63.9,81580.17,8.1,-9e-05,0.0,0.01158]
[1778520308054,63.9,81578.28,8.1,-9e-05,0.0,0.01161]
[1778520308066,63.9,81578.28,8.1,-9e-05,0.0,0.01161]
[1778520308125,63.9,81578.28,8.1,-9e-05,0.0,0.01161]
[1778520309052,63.9,81575.09,8.1,-9e-05,0.0,0.01168]
[1778520311535,63.9,81572.9,8.1,-9e-05,0.0,0.01172]
[1778520312271,63.9,81576.62,8.1,-9e-05,0.0,0.01165]
[1778520315342,63.9,81580.2,8.1,-9e-05,0.0,0.01158]
[1778520315419,63.9,81580.2,8.1,-9e-05,0.0,0.01158]
[1778520316692,63.9,81581.53,8.1,-9e-05,0.0,0.01155]
[1778520316953,63.9,81587.8,8.1,-9e-05,0.0,0.01142]
[1778520317556,63.9,81587.8,8.1,-9e-05,0.0,0.01142]
[1778520318162,63.9,81593.44,8.1,-8e-05,0.0,0.01131]
[1778520323650,63.9,81598.3,8.1,-8e-05,0.0,0.01121]
[1778520324171,63.9,81597.65,8.1,-8e-05,0.0,0.01123]
[1778520330111,63.9,81605.48,8.1,-8e-05,0.0,0.01107]
[1778520333916,63.9,81595.45,8.1,-8e-05,0.0,0.01117]
[1778520334523,63.9,81595.45,8.1,-8e-05,0.0,0.01117]
[1778520335187,63.9,81595.43,8.1,-8e-05,0.0,0.01117]
[1778520335858,63.9,81596.34,8.1,-8e-05,0.0,0.01116]
[1778520341188,63.9,81600.59,8.1,-8e-05,0.0,0.01107]
[1778520343422,63.9,81600.35,8.1,-8e-05,0.0,0.01108]
[1778520344764,63.9,81598.92,8.1,-8e-05,0.0,0.01111]
[1778520349934,63.9,81599.17,8.1,-8e-05,0.0,0.0111]
[1778520352438,63.9,81596.06,8.1,-8e-05,0.0,0.01116]
[1778520352489,63.9,81596.06,8.1,-8e-05,0.0,0.01116]
[1778520352540,63.9,81596.06,8.1,-8e-05,0.0,0.01116]
[1778520352549,63.9,81596.06,8.1,-8e-05,0.0,0.01116]
[1778520353201,63.9,81593.38,8.1,-8e-05,0.0,0.01121]
[1778520356926,63.9,81577.66,8.1,-9e-05,0.0,0.01153]
[1778520357525,63.9,81577.66,8.1,-9e-05,0.0,0.01153]
[1778520359094,63.9,81575.54,8.1,-9e-05,0.0,0.01157]
[1778520359953,63.9,81575.36,8.1,-9e-05,0.0,0.01157]
[1778520365359,63.9,81579.72,8.1,-9e-05,0.0,0.01149]
[1778520370393,63.9,81577.18,8.1,-9e-05,0.0,0.01154]
[1778520371087,63.9,81577.18,8.1,-9e-05,0.0,0.01154]
[1778520371881,63.9,81580.01,8.1,-9e-05,0.0,0.01148]
[1778520372438,63.9,81580.01,8.1,-9e-05,0.0,0.01148]
[1778520372999,63.9,81581.6,8.1,-9e-05,0.0,0.01145]
[1778520377818,63.9,81582.29,8.1,-9e-05,0.0,0.01143]
[1778520378134,63.9,81581.77,8.1,-9e-05,0.0,0.01145]
[1778520378139,63.9,81581.77,8.1,-9e-05,0.0,0.01145]
[1778520378375,63.9,81581.77,8.1,-9e-05,0.0,0.01145]
[1778520381079,63.9,81592.28,8.1,-8e-05,0.0,0.01124]
[1778520382822,63.9,81597.67,8.1,-8e-05,0.0,0.01113]
[1778520387892,63.9,81598.91,8.1,-8e-05,0.0,0.01111]
[1778520388415,63.9,81598.91,8.1,-8e-05,0.0,0.01111]
[1778520391995,63.9,81596.82,8.1,-8e-05,0.0,0.01105]
[1778520392661,63.9,81596.82,8.1,-8e-05,0.0,0.01105]
[1778520393918,63.9,81600.31,8.1,-8e-05,0.0,0.01098]
[1778520394423,63.9,81600.31,8.1,-8e-05,0.0,0.01098]
[1778520394994,63.9,81602.11,8.1,-8e-05,0.0,0.01095]
[1778520395848,63.9,81602.11,8.1,-8e-05,0.0,0.01095]
[1778520396358,63.9,81601.97,8.1,-8e-05,0.0,0.01095]
[1778520397004,63.9,81601.72,8.1,-8e-05,0.0,0.01096]
[1778520399301,63.9,81601.55,8.1,-8e-05,0.0,0.01096]
[1778520400008,63.9,81601.22,8.1,-8e-05,0.0,0.01097]
[1778520401209,63.9,81596.73,8.1,-8e-05,0.0,0.01105]
[1778520401912,63.9,81595.65,8.1,-8e-05,0.0,0.01107]
[1778520402138,63.9,81595.65,8.1,-8e-05,0.0,0.01107]
[1778520402257,63.9,81595.65,8.1,-8e-05,0.0,0.01107]
[1778520402620,63.9,81606.69,8.1,-8e-05,0.0,0.01086]
[1778520405067,63.9,81609.93,8.1,-8e-05,0.0,0.0108]
[1778520405812,63.9,81609.93,8.1,-8e-05,0.0,0.0108]
[1778520408980,63.9,81609.79,8.1,-8e-05,0.0,0.0108]
[1778520409693,63.9,81609.79,8.1,-8e-05,0.0,0.0108]
[1778520414017,63.9,81603.38,8.1,-8e-05,0.0,0.01092]
[1778520414125,63.9,81603.38,8.1,-8e-05,0.0,0.01092]
[1778520415454,63.9,81602.9,8.1,-8e-05,0.0,0.01093]
[1778520416028,63.9,81603.19,8.1,-8e-05,0.0,0.01093]
[1778520417125,63.9,81599.34,8.1,-8e-05,0.0,0.011]
[1778520418861,63.9,81595.72,8.1,-8e-05,0.0,0.01107]
[1778520421259,63.9,81592.32,8.1,-8e-05,0.0,0.01114]
[1778520422002,63.9,81590.69,8.1,-8e-05,0.0,0.01117]
[1778520427795,63.9,81591.56,8.1,-8e-05,0.0,0.01115]
[1778520432830,63.9,81591.01,8.1,-8e-05,0.0,0.01116]
[1778520433358,63.9,81591.01,8.1,-8e-05,0.0,0.01116]
[1778520434057,63.9,81591.06,8.1,-8e-05,0.0,0.01116]
[1778520434717,63.9,81591.06,8.1,-8e-05,0.0,0.01116]
[1778520435011,63.9,81588.04,8.1,-8e-05,0.0,0.01122]
[1778520438419,63.9,81582.78,8.1,-9e-05,0.0,0.01133]
[1778520439113,63.9,81580.55,8.1,-9e-05,0.0,0.01137]
[1778520444914,63.9,81578.54,8.1,-9e-05,0.0,0.01141]
[1778520447927,63.9,81578.47,8.1,-9e-05,0.0,0.01141]
[1778520448372,63.9,81578.47,8.1,-9e-05,0.0,0.01141]
[1778520455328,63.9,81572.46,8.1,-9e-05,0.0,0.01144]
[1778520456045,63.9,81573.75,8.1,-9e-05,0.0,0.01141]
[1778520456539,63.9,81573.75,8.1,-9e-05,0.0,0.01141]
[1778520457400,63.9,81572.64,8.1,-9e-05,0.0,0.01143]
[1778520462630,63.9,81573.84,8.1,-9e-05,0.0,0.01141]
[1778520463266,63.9,81573.84,8.1,-9e-05,0.0,0.01141]
[1778520467136,63.9,81573.01,8.1,-9e-05,0.0,0.01142]
[1778520468194,63.9,81572.97,8.1,-9e-05,0.0,0.01143]
[1778520469460,63.9,81572.97,8.1,-9e-05,0.0,0.01143]
[1778520470082,63.9,81572.2,8.1,-9e-05,0.0,0.01144]
[1778520470621,63.9,81572.2,8.1,-9e-05,0.0,0.01144]
[1778520472507,63.9,81572.2,8.1,-9e-05,0.0,0.01144]
[1778520474565,63.9,81572.55,8.1,-9e-05,0.0,0.01143]
[1778520475046,63.9,81572.31,8.1,-9e-05,0.0,0.01144]
[1778520476370,63.9,81571.9,8.1,-9e-05,0.0,0.01145]
[1778520477804,63.9,81570.44,8.1,-9e-05,0.0,0.01148]
[1778520481299,63.9,81568.65,8.1,-9e-05,0.0,0.01151]
[1778520481765,63.9,81568.65,8.1,-9e-05,0.0,0.01151]
[1778520482927,63.9,81569.57,8.1,-9e-05,0.0,0.01149]
[1778520483330,63.9,81574.07,8.1,-9e-05,0.0,0.0114]
[1778520484611,63.9,81574.85,8.1,-9e-05,0.0,0.01139]
[1778520485099,63.9,81575.03,8.1,-9e-05,0.0,0.01138]
[1778520486398,63.9,81576.51,8.1,-9e-05,0.0,0.01135]
[1778520487027,63.9,81576.26,8.1,-9e-05,0.0,0.01136]
[1778520489534,63.9,81577.7,8.1,-9e-05,0.0,0.01133]
[1778520490220,63.9,81577.23,8.1,-9e-05,0.0,0.01134]
[1778520495135,63.9,81576.07,8.1,-9e-05,0.0,0.01136]
[1778520495739,63.9,81576.07,8.1,-9e-05,0.0,0.01136]
[1778520499950,63.9,81574.42,8.1,-9e-05,0.0,0.0114]
[1778520500564,63.9,81574.42,8.1,-9e-05,0.0,0.0114]
[1778520506342,63.9,81570.42,8.1,-9e-05,0.0,0.01148]
[1778520507052,63.9,81570.42,8.1,-9e-05,0.0,0.01148]
[1778520507489,63.9,81570.42,8.1,-9e-05,0.0,0.01148]
[1778520510235,63.9,81565.99,8.1,-9e-05,0.0,0.01157]
[1778520510952,63.9,81565.99,8.1,-9e-05,0.0,0.01157]
[1778520514947,63.9,81569.09,8.1,-9e-05,0.0,0.0114]
[1778520515544,63.9,81570.36,8.1,-9e-05,0.0,0.01138]
[1778520515873,63.9,81570.36,8.1,-9e-05,0.0,0.01138]
[1778520516074,63.9,81570.5,8.1,-9e-05,0.0,0.01138]
[1778520519572,63.9,81576.19,8.1,-8e-05,0.0,0.01126]
[1778520520234,63.9,81577.98,8.1,-8e-05,0.0,0.01123]
[1778520525476,63.9,81576.17,8.1,-8e-05,0.0,0.01126]
[1778520527289,63.9,81576.22,8.1,-8e-05,0.0,0.01126]
[1778520528017,63.9,81577.38,8.1,-8e-05,0.0,0.01124]
[1778520530525,63.9,81579.05,8.1,-8e-05,0.0,0.01121]
[1778520530789,63.9,81579.05,8.1,-8e-05,0.0,0.01121]
[1778520530827,63.9,81589.56,8.1,-8e-05,0.0,0.011]
[1778520536553,63.9,81593.36,8.1,-8e-05,0.0,0.01093]
[1778520537261,63.9,81593.36,8.1,-8e-05,0.0,0.01093]
[1778520538004,63.9,81593.36,8.1,-8e-05,0.0,0.01093]
[1778520539868,63.9,81593.31,8.1,-8e-05,0.0,0.01093]
[1778520540323,63.9,81591.81,8.1,-8e-05,0.0,0.01096]
[1778520543123,63.9,81592.04,8.1,-8e-05,0.0,0.01095]
[1778520543773,63.9,81592.04,8.1,-8e-05,0.0,0.01095]
[1778520548316,63.9,81604.25,8.1,-8e-05,0.0,0.01072]
[1778520549084,63.9,81605.78,8.1,-8e-05,0.0,0.01069]
[1778520554679,63.9,81600.07,8.1,-8e-05,0.0,0.0108]
[1778520560935,63.9,81598.25,8.1,-8e-05,0.0,0.01083]
[1778520562801,63.9,81602.69,8.1,-8e-05,0.0,0.01075]
[1778520568813,63.9,81603.53,8.1,-8e-05,0.0,0.01073]
[1778520571179,63.9,81605.0,8.1,-8e-05,0.0,0.01071]
[1778520571269,63.9,81605.0,8.1,-8e-05,0.0,0.01071]
[1778520571644,63.9,81605.0,8.1,-8e-05,0.0,0.01071]
[1778520571834,63.9,81612.08,8.1,-8e-05,0.0,0.01048]
[1778520572353,63.9,81612.08,8.1,-8e-05,0.0,0.01048]
[1778520573145,63.9,81614.99,8.1,-8e-05,0.0,0.01043]
[1778520573151,63.9,81614.99,8.1,-8e-05,0.0,0.01043]
[1778520580260,63.9,81619.46,8.1,-8e-05,0.0,0.01034]
[1778520581325,63.9,81618.28,8.1,-8e-05,0.0,0.01037]
[1778520581800,63.9,81618.28,8.1,-8e-05,0.0,0.01037]
[1778520582160,63.9,81613.96,8.1,-8e-05,0.0,0.01045]
[1778520584087,63.9,81612.2,8.1,-8e-05,0.0,0.01048]
[1778520584525,63.9,81612.2,8.1,-8e-05,0.0,0.01048]
[1778520587203,63.9,81616.11,8.1,-8e-05,0.0,0.01041]
[1778520587970,63.9,81616.11,8.1,-8e-05,0.0,0.01041]
[1778520592858,63.9,81614.63,8.1,-8e-05,0.0,0.01043]
[1778520593535,63.9,81614.32,8.1,-8e-05,0.0,0.01044]
[1778520597345,63.9,81615.17,8.1,-8e-05,0.0,0.01042]
[1778520598005,63.9,81615.17,8.1,-8e-05,0.0,0.01042]
[1778520601454,63.9,81615.61,8.1,-8e-05,0.0,0.01042]
[1778520601872,63.9,81615.61,8.1,-8e-05,0.0,0.01042]
[1778520603841,63.9,81617.9,8.1,-8e-05,0.0,0.01037]
[1778520604471,63.9,81618.02,8.1,-8e-05,0.0,0.01037]
[1778520608656,63.9,81619.52,8.1,-8e-05,0.0,0.01034]
[1778520609226,63.9,81619.52,8.1,-8e-05,0.0,0.01034]
[1778520614188,63.9,81613.6,8.1,-8e-05,0.0,0.01045]
[1778520615066,63.9,81613.6,8.1,-8e-05,0.0,0.01045]
[1778520618900,63.9,81615.52,8.1,-8e-05,0.0,0.01042]
[1778520620318,63.9,81615.65,8.1,-8e-05,0.0,0.01041]
[1778520622827,63.9,81619.02,8.1,-8e-05,0.0,0.01035]
[1778520623740,63.9,81619.01,8.1,-8e-05,0.0,0.01035]
[1778520629236,63.9,81618.26,8.1,-8e-05,0.0,0.01037]
[1778520631224,63.9,81618.34,8.1,-8e-05,0.0,0.01037]
[1778520631929,63.9,81618.34,8.1,-8e-05,0.0,0.01037]
[1778520632603,63.9,81618.27,8.1,-8e-05,0.0,0.01028]
[1778520633284,63.9,81618.33,8.1,-8e-05,0.0,0.01028]
[1778520633897,63.9,81618.33,8.1,-8e-05,0.0,0.01028]
[1778520634337,63.9,81618.09,8.1,-8e-05,0.0,0.01028]
[1778520638247,63.9,81615.28,8.1,-8e-05,0.0,0.01033]
[1778520638997,63.9,81615.28,8.1,-8e-05,0.0,0.01033]
[1778520641016,63.9,81613.48,8.1,-8e-05,0.0,0.01036]
[1778520641029,63.9,81613.48,8.1,-8e-05,0.0,0.01036]
[1778520641125,63.9,81613.48,8.1,-8e-05,0.0,0.01036]
[1778520641340,63.9,81601.01,8.1,-8e-05,0.0,0.0106]
[1778520642217,63.9,81601.01,8.1,-8e-05,0.0,0.0106]
[1778520642919,63.9,81601.01,8.1,-8e-05,0.0,0.0106]
[1778520644509,63.9,81595.73,8.1,-8e-05,0.0,0.01069]
[1778520645227,63.9,81594.55,8.1,-8e-05,0.0,0.01072]
[1778520648603,63.9,81588.01,8.1,-8e-05,0.0,0.01084]
[1778520649051,63.9,81588.01,8.1,-8e-05,0.0,0.01084]
[1778520654415,63.9,81580.05,8.1,-8e-05,0.0,0.011]
[1778520657737,63.9,81580.12,8.1,-8e-05,0.0,0.01099]
[1778520660998,63.9,81580.12,8.1,-8e-05,0.0,0.01099]
[1778520662353,63.9,81577.07,8.1,-8e-05,0.0,0.01105]
[1778520665270,63.9,81575.47,8.1,-8e-05,0.0,0.01108]
[1778520665984,63.9,81575.47,8.1,-8e-05,0.0,0.01108]
[1778520666435,63.9,81575.12,8.1,-8e-05,0.0,0.01109]
[1778520667042,63.9,81575.12,8.1,-8e-05,0.0,0.01109]
[1778520670577,63.9,81573.85,8.1,-8e-05,0.0,0.01112]
[1778520671305,63.9,81573.64,8.1,-8e-05,0.0,0.01112]
[1778520671927,63.9,81573.64,8.1,-8e-05,0.0,0.01112]
[1778520672967,63.9,81573.6,8.1,-8e-05,0.0,0.01112]
[1778520674832,63.9,81573.99,8.1,-8e-05,0.0,0.01111]
[1778520675352,63.9,81574.31,8.1,-8e-05,0.0,0.01111]
[1778520677395,63.9,81574.68,8.1,-8e-05,0.0,0.0111]
[1778520678079,63.9,81574.68,8.1,-8e-05,0.0,0.0111]
[1778520678787,63.9,81574.75,8.1,-8e-05,0.0,0.0111]
[1778520679349,63.9,81574.67,8.1,-8e-05,0.0,0.0111]
[1778520680252,63.9,81574.69,8.1,-8e-05,0.0,0.0111]
[1778520680980,63.9,81574.69,8.1,-8e-05,0.0,0.0111]
[1778520683697,63.9,81574.73,8.1,-8e-05,0.0,0.0111]
[1778520684311,63.9,81574.73,8.1,-8e-05,0.0,0.0111]
[1778520689970,63.9,81573.67,8.1,-8e-05,0.0,0.01112]
[1778520691005,63.9,81573.63,8.1,-8e-05,0.0,0.01112]
[1778520693509,63.9,81573.7,8.1,-8e-05,0.0,0.01102]
[1778520694070,63.9,81573.7,8.1,-8e-05,0.0,0.01102]
[1778520697936,63.9,81574.32,8.1,-8e-05,0.0,0.01101]
[1778520698248,63.9,81574.64,8.1,-8e-05,0.0,0.011]
[1778520700681,63.9,81581.72,8.1,-8e-05,0.0,0.01087]
[1778520700852,63.9,81581.72,8.1,-8e-05,0.0,0.01087]
[1778520706604,63.9,81594.67,8.1,-8e-05,0.0,0.01062]
[1778520706811,63.9,81594.67,8.1,-8e-05,0.0,0.01062]
[1778520707151,63.9,81594.67,8.1,-8e-05,0.0,0.01062]
[1778520707197,63.9,81594.08,8.1,-8e-05,0.0,0.01063]
[1778520707895,63.9,81594.08,8.1,-8e-05,0.0,0.01063]
[1778520707968,63.9,81581.6,8.1,-8e-05,0.0,0.01087]
[1778520708383,63.9,81581.6,8.1,-8e-05,0.0,0.01087]
[1778520710365,63.9,81583.35,8.1,-8e-05,0.0,0.01084]
[1778520710792,63.9,81583.35,8.1,-8e-05,0.0,0.01084]
[1778520714263,63.9,81583.29,8.1,-8e-05,0.0,0.01084]
[1778520715762,63.9,81582.91,8.1,-8e-05,0.0,0.01084]
[1778520717353,63.9,81583.37,8.1,-8e-05,0.0,0.01084]
[1778520718087,63.9,81583.37,8.1,-8e-05,0.0,0.01084]
[1778520721262,63.9,81586.41,8.1,-8e-05,0.0,0.01078]
[1778520721364,63.9,81586.41,8.1,-8e-05,0.0,0.01078]
[1778520721476,63.9,81586.41,8.1,-8e-05,0.0,0.01078]
[1778520726924,63.9,81586.51,8.1,-8e-05,0.0,0.01078]
[1778520731959,63.9,81583.53,8.1,-8e-05,0.0,0.01083]
[1778520736996,63.9,81578.06,8.1,-8e-05,0.0,0.01094]
[1778520744051,63.9,81580.04,8.1,-8e-05,0.0,0.0109]
[1778520749086,63.9,81578.7,8.1,-8e-05,0.0,0.01093]
[1778520754121,63.9,81577.61,8.1,-8e-05,0.0,0.01085]
[1778520759156,63.9,81587.48,8.1,-8e-05,0.0,0.01066]
[1778520764191,63.9,81600.42,8.1,-8e-05,0.0,0.01042]
[1778520766205,63.9,81615.57,8.1,-8e-05,0.0,0.01015]
[1778520767877,63.9,81618.47,8.1,-8e-05,0.0,0.01009]
[1778520768955,63.9,81618.2,8.1,-8e-05,0.0,0.0101]
[1778520774264,63.9,81620.22,8.1,-8e-05,0.0,0.01006]
[1778520775884,63.9,81620.22,8.1,-8e-05,0.0,0.01006]
[1778520777725,63.9,81619.61,8.1,-8e-05,0.0,0.01007]
[1778520779621,63.9,81620.87,8.1,-8e-05,0.0,0.01005]
[1778520780254,63.9,81620.87,8.1,-8e-05,0.0,0.01005]
[1778520780989,63.9,81621.12,8.1,-8e-05,0.0,0.01005]
[1778520783056,63.9,81621.05,8.1,-8e-05,0.0,0.01005]
[1778520783797,63.9,81620.9,8.1,-8e-05,0.0,0.01005]
[1778520784115,63.9,81620.9,8.1,-8e-05,0.0,0.01005]
[1778520784861,63.9,81621.01,8.1,-8e-05,0.0,0.01005]
[1778520785360,63.9,81619.79,8.1,-8e-05,0.0,0.01007]
[1778520786084,63.9,81619.79,8.1,-8e-05,0.0,0.01007]
[1778520788984,63.9,81620.92,8.1,-8e-05,0.0,0.01005]
[1778520789802,63.9,81621.64,8.1,-8e-05,0.0,0.01004]
[1778520792834,63.9,81622.6,8.1,-8e-05,0.0,0.01002]
[1778520793369,63.9,81622.81,8.1,-8e-05,0.0,0.01002]
[1778520794051,63.9,81622.81,8.1,-8e-05,0.0,0.01002]
[1778520795288,63.9,81622.3,8.1,-8e-05,0.0,0.01003]
[1778520797072,63.9,81622.05,8.1,-8e-05,0.0,0.01003]
[1778520797407,63.9,81622.09,8.1,-8e-05,0.0,0.01003]
[1778520799114,63.9,81624.77,8.1,-7e-05,0.0,0.00998]
[1778520799180,63.9,81637.23,8.1,-7e-05,0.0,0.00976]
[1778520799979,63.9,81637.23,8.1,-7e-05,0.0,0.00976]
[1778520803471,63.9,81640.5,8.1,-7e-05,0.0,0.00971]
[1778520803523,63.9,81640.5,8.1,-7e-05,0.0,0.00971]
[1778520805249,63.9,81640.89,8.1,-7e-05,0.0,0.0097]
[1778520806082,63.9,81640.93,8.1,-7e-05,0.0,0.0097]
[1778520807005,63.9,81640.88,8.1,-7e-05,0.0,0.0097]
[1778520807285,63.9,81640.88,8.1,-7e-05,0.0,0.0097]
[1778520807685,63.9,81640.12,8.1,-7e-05,0.0,0.00971]
[1778520810574,63.9,81635.9,8.1,-7e-05,0.0,0.00979]
[1778520811750,63.9,81633.97,8.1,-7e-05,0.0,0.00982]
[1778520812979,63.9,81632.71,8.1,-7e-05,0.0,0.00975]
[1778520817569,63.9,81620.87,8.1,-7e-05,0.0,0.00996]
[1778520822710,63.9,81621.83,8.1,-7e-05,0.0,0.00995]
[1778520823351,63.9,81622.08,8.1,-7e-05,0.0,0.00994]
[1778520826724,63.9,81622.17,8.1,-7e-05,0.0,0.00994]
[1778520828015,63.9,81621.96,8.1,-7e-05,0.0,0.00994]
[1778520829835,63.9,81622.66,8.1,-7e-05,0.0,0.00993]
[1778520833437,63.9,81623.9,8.1,-7e-05,0.0,0.00991]
[1778520835350,63.9,81623.94,8.1,-7e-05,0.0,0.00991]
[1778520835850,63.9,81623.94,8.1,-7e-05,0.0,0.00991]
[1778520838349,63.9,81624.68,8.1,-7e-05,0.0,0.0099]
[1778520839077,63.9,81624.68,8.1,-7e-05,0.0,0.0099]
[1778520840269,63.9,81624.68,8.1,-7e-05,0.0,0.0099]
[1778520840911,63.9,81624.68,8.1,-7e-05,0.0,0.0099]
[1778520843147,63.9,81624.64,8.1,-7e-05,0.0,0.0099]
[1778520843796,63.9,81624.5,8.1,-7e-05,0.0,0.0099]
[1778520846193,63.9,81624.53,8.1,-7e-05,0.0,0.0099]
[1778520846955,63.9,81624.53,8.1,-7e-05,0.0,0.0099]
[1778520847634,63.9,81624.53,8.1,-7e-05,0.0,0.0099]
[1778520848239,63.9,81624.53,8.1,-7e-05,0.0,0.0099]
[1778520850972,63.9,81623.8,8.1,-7e-05,0.0,0.00991]
[1778520852256,63.9,81624.01,8.1,-7e-05,0.0,0.00991]
[1778520855336,63.9,81625.01,8.1,-7e-05,0.0,0.00989]
[1778520856007,63.9,81625.01,8.1,-7e-05,0.0,0.00989]
[1778520860413,63.9,81624.65,8.1,-7e-05,0.0,0.0099]
[1778520860915,63.9,81624.65,8.1,-7e-05,0.0,0.0099]
[1778520865152,63.9,81624.81,8.1,-7e-05,0.0,0.00989]
[1778520865288,63.9,81624.81,8.1,-7e-05,0.0,0.00989]
[1778520865880,63.9,81624.91,8.1,-7e-05,0.0,0.00989]
[1778520866457,63.9,81633.69,8.1,-7e-05,0.0,0.00974]
[1778520867917,63.9,81638.23,8.1,-7e-05,0.0,0.00966]
[1778520869821,63.9,81636.68,8.1,-7e-05,0.0,0.00969]
[1778520872081,63.9,81635.71,8.1,-7e-05,0.0,0.0097]
[1778520872819,63.9,81635.71,8.1,-7e-05,0.0,0.00962]
[1778520877653,63.9,81637.95,8.1,-7e-05,0.0,0.00958]
[1778520878924,63.9,81637.89,8.1,-7e-05,0.0,0.00958]
[1778520884039,63.9,81638.16,8.1,-7e-05,0.0,0.00958]
[1778520884986,63.9,81638.16,8.1,-7e-05,0.0,0.00958]
[1778520885630,63.9,81637.75,8.1,-7e-05,0.0,0.00958]
[1778520889342,63.9,81637.86,8.1,-7e-05,0.0,0.00958]
[1778520890229,63.9,81639.13,8.1,-7e-05,0.0,0.00956]
[1778520890854,63.9,81640.85,8.1,-7e-05,0.0,0.00953]
[1778520892209,63.9,81640.04,8.1,-7e-05,0.0,0.00954]
[1778520892723,63.9,81642.65,8.1,-7e-05,0.0,0.0095]
[1778520893328,63.9,81642.65,8.1,-7e-05,0.0,0.0095]
[1778520894602,63.9,81646.8,8.1,-7e-05,0.0,0.00943]
[1778520894956,63.9,81646.8,8.1,-7e-05,0.0,0.00943]
[1778520894983,63.9,81646.8,8.1,-7e-05,0.0,0.00943]
[1778520895087,63.9,81646.8,8.1,-7e-05,0.0,0.00943]
[1778520895184,63.9,81646.8,8.1,-7e-05,0.0,0.00943]
[1778520895904,63.9,81652.34,8.1,-7e-05,0.0,0.00934]
[1778520896452,63.9,81656.73,8.1,-7e-05,0.0,0.00926]
[1778520898066,63.9,81660.78,8.1,-7e-05,0.0,0.0092]
[1778520899920,63.9,81664.79,8.1,-7e-05,0.0,0.00913]
[1778520900496,63.9,81667.64,8.1,-7e-05,0.0,0.00908]
[1778520903180,63.9,81678.74,8.1,-7e-05,0.0,0.0089]
[1778520904886,63.9,81680.58,8.1,-7e-05,0.0,0.00888]
[1778520905330,63.9,81680.58,8.1,-7e-05,0.0,0.00888]
[1778520905979,63.9,81672.66,8.1,-7e-05,0.0,0.009]
[1778520906730,63.9,81672.72,8.1,-7e-05,0.0,0.009]
[1778520907393,63.9,81672.72,8.1,-7e-05,0.0,0.009]
[1778520908078,63.9,81671.84,8.1,-7e-05,0.0,0.00902]
[1778520909305,63.9,81671.16,8.1,-7e-05,0.0,0.00903]
[1778520910147,63.9,81671.48,8.1,-7e-05,0.0,0.00902]
[1778520911214,63.9,81671.11,8.1,-7e-05,0.0,0.00903]
[1778520912005,63.9,81671.03,8.1,-7e-05,0.0,0.00903]
[1778520912705,63.9,81670.93,8.1,-7e-05,0.0,0.00903]
[1778520913314,63.9,81670.93,8.1,-7e-05,0.0,0.00903]
[1778520917838,63.9,81675.16,8.1,-7e-05,0.0,0.00896]
[1778520920293,63.9,81678.97,8.1,-7e-05,0.0,0.0089]
[1778520925336,63.9,81679.36,8.1,-7e-05,0.0,0.0089]
[1778520929489,63.9,81679.82,8.1,-7e-05,0.0,0.00889]
[1778520930177,63.9,81679.82,8.1,-7e-05,0.0,0.00889]
[1778520933231,63.9,81679.77,8.1,-7e-05,0.0,0.00881]
[1778520933877,63.9,81679.63,8.1,-7e-05,0.0,0.00881]
[1778520939437,63.9,81687.75,8.1,-6e-05,0.0,0.00868]
[1778520944472,63.9,81689.04,8.1,-6e-05,0.0,0.00866]
[1778520946768,63.9,81689.04,8.1,-6e-05,0.0,0.00866]
[1778520946954,63.9,81689.04,8.1,-6e-05,0.0,0.00866]
[1778520954543,63.9,81694.05,8.1,-6e-05,0.0,0.00859]
[1778520955927,63.9,81694.05,8.1,-6e-05,0.0,0.00859]
[1778520957106,63.9,81694.2,8.1,-6e-05,0.0,0.00858]
[1778520961864,63.9,81692.67,8.1,-6e-05,0.0,0.00861]
[1778520962596,63.9,81691.84,8.1,-6e-05,0.0,0.00862]
[1778520963912,63.9,81691.24,8.1,-6e-05,0.0,0.00863]
[1778520964631,63.9,81691.01,8.1,-6e-05,0.0,0.00863]
[1778520965384,63.9,81691.01,8.1,-6e-05,0.0,0.00863]
[1778520967138,63.9,81690.74,8.1,-6e-05,0.0,0.00864]
[1778520968640,63.9,81673.87,8.1,-7e-05,0.0,0.0089]
[1778520974183,63.9,81674.36,8.1,-7e-05,0.0,0.0089]
[1778520975068,63.9,81674.33,8.1,-7e-05,0.0,0.0089]
[1778520980888,63.9,81677.96,8.1,-7e-05,0.0,0.00884]
[1778520981696,63.9,81678.04,8.1,-7e-05,0.0,0.00884]
[1778520986767,63.9,81676.09,8.1,-7e-05,0.0,0.00887]
[1778520990094,63.9,81675.76,8.1,-7e-05,0.0,0.00887]
[1778520990914,63.9,81675.58,8.1,-7e-05,0.0,0.00888]
[1778520997323,63.9,81671.68,8.1,-7e-05,0.0,0.00886]
[1778520998063,63.9,81671.61,8.1,-7e-05,0.0,0.00886]
[1778520999001,63.9,81671.65,8.1,-7e-05,0.0,0.00886]
[1778520999825,63.9,81673.54,8.1,-7e-05,0.0,0.00883]
[1778521001621,63.9,81674.46,8.1,-7e-05,0.0,0.00881]
[1778521002130,63.9,81674.46,8.1,-7e-05,0.0,0.00881]
[1778521002942,63.9,81673.65,8.1,-7e-05,0.0,0.00883]
[1778521004107,63.9,81673.84,8.1,-7e-05,0.0,0.00882]
[1778521004848,63.9,81675.42,8.1,-7e-05,0.0,0.0088]
[1778521005375,63.9,81675.42,8.1,-7e-05,0.0,0.0088]
[1778521007435,63.9,81675.36,8.1,-7e-05,0.0,0.0088]
[1778521008720,63.9,81674.35,8.1,-7e-05,0.0,0.00882]
[1778521008877,63.9,81674.35,8.1,-7e-05,0.0,0.00882]
[1778521009102,63.9,81674.35,8.1,-7e-05,0.0,0.00882]
[1778521009182,63.9,81674.35,8.1,-7e-05,0.0,0.00882]
[1778521009877,63.9,81675.91,8.1,-7e-05,0.0,0.00879]
[1778521010714,63.9,81679.4,8.1,-7e-05,0.0,0.00874]
[1778521012806,63.9,81686.12,8.1,-6e-05,0.0,0.00863]
[1778521014098,63.9,81688.71,8.1,-6e-05,0.0,0.00859]
[1778521014947,63.9,81695.23,8.1,-6e-05,0.0,0.00849]
[1778521015046,63.9,81695.23,8.1,-6e-05,0.0,0.00849]
[1778521015372,63.9,81695.23,8.1,-6e-05,0.0,0.00849]
[1778521016649,63.9,81711.02,8.1,-6e-05,0.0,0.00825]
[1778521017283,63.9,81711.02,8.1,-6e-05,0.0,0.00825]
[1778521024352,63.9,81709.63,8.1,-6e-05,0.0,0.00827]
[1778521025121,63.9,81710.9,8.1,-6e-05,0.0,0.00825]
[1778521026267,63.9,81709.57,8.1,-6e-05,0.0,0.00827]
[1778521027692,63.9,81710.44,8.1,-6e-05,0.0,0.00826]
[1778521028898,63.9,81709.99,8.1,-6e-05,0.0,0.00827]
[1778521029735,63.9,81710.47,8.1,-6e-05,0.0,0.00826]
[1778521032045,63.9,81710.47,8.1,-6e-05,0.0,0.00826]
[1778521032843,63.9,81710.15,8.1,-6e-05,0.0,0.00827]
[1778521038127,63.9,81700.01,8.1,-6e-05,0.0,0.00842]
[1778521039374,63.9,81700.01,8.1,-6e-05,0.0,0.00842]
[1778521040034,63.9,81700.22,8.1,-6e-05,0.0,0.00841]
[1778521045090,63.9,81700.68,8.1,-6e-05,0.0,0.00841]
[1778521045548,63.9,81702.59,8.1,-6e-05,0.0,0.00838]
[1778521046992,63.9,81705.11,8.1,-6e-05,0.0,0.00834]
[1778521047620,63.9,81708.05,8.1,-6e-05,0.0,0.0083]
[1778521050844,63.9,81711.75,8.1,-6e-05,0.0,0.00824]
[1778521051332,63.9,81711.75,8.1,-6e-05,0.0,0.00824]
[1778521052640,63.9,81713.05,8.1,-6e-05,0.0,0.00815]
[1778521052795,63.9,81713.05,8.1,-6e-05,0.0,0.00815]
[1778521053245,63.9,81728.66,8.1,-6e-05,0.0,0.00792]
[1778521058091,63.9,81731.79,8.1,-6e-05,0.0,0.00788]
[1778521058135,63.9,81731.79,8.1,-6e-05,0.0,0.00788]
[1778521058649,63.9,81738.12,8.1,-6e-05,0.0,0.00779]
[1778521058789,63.9,81738.12,8.1,-6e-05,0.0,0.00779]
[1778521059280,63.9,81751.0,8.1,-6e-05,0.0,0.00761]
[1778521060865,63.9,81752.49,8.1,-6e-05,0.0,0.00759]
[1778521061528,63.9,81752.49,8.1,-6e-05,0.0,0.00759]
[1778521063309,63.9,81763.89,8.1,-5e-05,0.0,0.00743]
[1778521064030,63.9,81763.89,8.1,-5e-05,0.0,0.00743]
[1778521064875,63.9,81758.73,8.1,-6e-05,0.0,0.0075]
[1778521067201,63.9,81759.44,8.1,-6e-05,0.0,0.00749]
[1778521067220,63.9,81759.44,8.1,-6e-05,0.0,0.00749]
[1778521068344,63.9,81748.19,8.1,-6e-05,0.0,0.00765]
[1778521069481,63.9,81748.19,8.1,-6e-05,0.0,0.00765]
[1778521069588,63.9,81746.94,8.1,-6e-05,0.0,0.00766]
[1778521074113,63.9,81746.56,8.1,-6e-05,0.0,0.00767]
[1778521075300,63.9,81746.45,8.1,-6e-05,0.0,0.00767]
[1778521078014,63.9,81746.73,8.1,-6e-05,0.0,0.00767]
[1778521078448,63.9,81746.73,8.1,-6e-05,0.0,0.00767]
[1778521084068,63.9,81743.4,8.1,-6e-05,0.0,0.00771]
[1778521084748,63.9,81743.56,8.1,-6e-05,0.0,0.00771]
[1778521090498,63.9,81742.66,8.1,-6e-05,0.0,0.00772]
[1778521095533,63.9,81741.35,8.1,-6e-05,0.0,0.00774]
[1778521096973,63.9,81741.91,8.1,-6e-05,0.0,0.00773]
[1778521097538,63.9,81741.91,8.1,-6e-05,0.0,0.00773]
[1778521098285,63.9,81748.27,8.1,-6e-05,0.0,0.00764]
[1778521098590,63.9,81748.27,8.1,-6e-05,0.0,0.00764]
[1778521099477,63.9,81755.58,8.1,-6e-05,0.0,0.00754]
[1778521099561,63.9,81778.78,8.1,-5e-05,0.0,0.00723]
[1778521100369,63.9,81778.78,8.1,-5e-05,0.0,0.00723]
[1778521103203,63.9,81787.77,8.1,-5e-05,0.0,0.00712]
[1778521103233,63.9,81787.77,8.1,-5e-05,0.0,0.00712]
[1778521103589,63.9,81798.66,8.1,-5e-05,0.0,0.00698]
[1778521105177,63.9,81805.0,8.1,-5e-05,0.0,0.0069]
[1778521105305,63.9,81805.0,8.1,-5e-05,0.0,0.0069]
[1778521110582,63.9,81810.55,8.1,-5e-05,0.0,0.00683]
[1778521111994,63.9,81807.58,8.1,-5e-05,0.0,0.00686]
[1778521113790,63.9,81807.57,8.1,-5e-05,0.0,0.0068]
[1778521116277,63.9,81807.81,8.1,-5e-05,0.0,0.0068]
[1778521118795,63.9,81805.59,8.1,-5e-05,0.0,0.00682]
[1778521119265,63.9,81805.59,8.1,-5e-05,0.0,0.00682]
[1778521120452,63.9,81805.18,8.1,-5e-05,0.0,0.00683]
[1778521121847,63.9,81803.94,8.1,-5e-05,0.0,0.00684]
[1778521123200,63.9,81804.6,8.1,-5e-05,0.0,0.00684]
[1778521123957,63.9,81805.17,8.1,-5e-05,0.0,0.00683]
[1778521125296,63.9,81803.62,8.1,-5e-05,0.0,0.00685]
[1778521125749,63.9,81806.56,8.1,-5e-05,0.0,0.00681]
[1778521125910,63.9,81806.56,8.1,-5e-05,0.0,0.00681]
[1778521126416,63.9,81806.56,8.1,-5e-05,0.0,0.00681]
[1778521129435,63.9,81805.22,8.1,-5e-05,0.0,0.00683]
[1778521129488,63.9,81805.22,8.1,-5e-05,0.0,0.00683]
[1778521132760,63.9,81800.52,8.1,-5e-05,0.0,0.00689]
[1778521133506,63.9,81800.52,8.1,-5e-05,0.0,0.00689]
[1778521136928,63.9,81803.72,8.1,-5e-05,0.0,0.00685]
[1778521137622,63.9,81803.72,8.1,-5e-05,0.0,0.00685]
[1778521138379,63.9,81802.57,8.1,-5e-05,0.0,0.00686]
[1778521138962,63.9,81802.74,8.1,-5e-05,0.0,0.00686]
[1778521139523,63.9,81802.74,8.1,-5e-05,0.0,0.00686]
[1778521139582,63.9,81802.74,8.1,-5e-05,0.0,0.00686]
[1778521144012,63.9,81809.12,8.1,-5e-05,0.0,0.00678]
[1778521144530,63.9,81809.12,8.1,-5e-05,0.0,0.00678]
[1778521145895,63.9,81807.95,8.1,-5e-05,0.0,0.00679]
[1778521146379,63.9,81807.95,8.1,-5e-05,0.0,0.00679]
[1778521150922,63.9,81806.63,8.1,-5e-05,0.0,0.00681]
[1778521152011,63.9,81804.8,8.1,-5e-05,0.0,0.00683]
[1778521153864,63.9,81804.19,8.1,-5e-05,0.0,0.00684]
[1778521154528,63.9,81804.19,8.1,-5e-05,0.0,0.00684]
[1778521154624,63.9,81821.14,8.1,-5e-05,0.0,0.00663]
[1778521154954,63.9,81836.76,8.1,-5e-05,0.0,0.00645]
[1778521157049,63.9,81836.88,8.1,-5e-05,0.0,0.00644]
[1778521157711,63.9,81836.8,8.1,-5e-05,0.0,0.00645]
[1778521158260,63.9,81836.8,8.1,-5e-05,0.0,0.00645]
[1778521158496,63.9,81836.8,8.1,-5e-05,0.0,0.00645]
[1778521160818,63.9,81827.25,8.1,-5e-05,0.0,0.00656]
[1778521162875,63.9,81827.5,8.1,-5e-05,0.0,0.00656]
[1778521164249,63.9,81829.0,8.1,-5e-05,0.0,0.00654]
[1778521164269,63.9,81829.0,8.1,-5e-05,0.0,0.00654]
[1778521164913,63.9,81838.05,8.1,-5e-05,0.0,0.00643]
[1778521165244,63.9,81838.05,8.1,-5e-05,0.0,0.00643]
[1778521168670,63.9,81847.31,8.1,-5e-05,0.0,0.00632]
[1778521169220,63.9,81847.01,8.1,-5e-05,0.0,0.00633]
[1778521170482,63.9,81846.63,8.1,-5e-05,0.0,0.00633]
[1778521171397,63.9,81846.45,8.1,-5e-05,0.0,0.00633]
[1778521173087,63.9,81858.18,8.1,-4e-05,0.0,0.00614]
[1778521175526,63.9,81853.29,8.1,-5e-05,0.0,0.00619]
[1778521176046,63.9,81854.69,8.1,-5e-05,0.0,0.00618]
[1778521176399,63.9,81854.69,8.1,-5e-05,0.0,0.00618]
[1778521176663,63.9,81854.69,8.1,-5e-05,0.0,0.00618]
[1778521178770,63.9,81849.5,8.1,-5e-05,0.0,0.00624]
[1778521179254,63.9,81849.5,8.1,-5e-05,0.0,0.00624]
[1778521180039,63.9,81848.73,8.1,-5e-05,0.0,0.00625]
[1778521180821,63.9,81848.31,8.1,-5e-05,0.0,0.00625]
[1778521184879,63.9,81851.16,8.1,-5e-05,0.0,0.00622]
[1778521186060,63.9,81851.61,8.1,-5e-05,0.0,0.00621]
[1778521187994,63.9,81850.68,8.1,-5e-05,0.0,0.00622]
[1778521188650,63.9,81850.68,8.1,-5e-05,0.0,0.00622]
[1778521192683,63.9,81849.98,8.1,-5e-05,0.0,0.00623]
[1778521193463,63.9,81846.24,8.1,-5e-05,0.0,0.00628]
[1778521196687,63.9,81846.95,8.1,-5e-05,0.0,0.00627]
[1778521197278,63.9,81845.25,8.1,-5e-05,0.0,0.00629]
[1778521197980,63.9,81845.11,8.1,-5e-05,0.0,0.00629]
[1778521198345,63.9,81845.11,8.1,-5e-05,0.0,0.00629]
[1778521201601,63.9,81843.06,8.1,-5e-05,0.0,0.00631]
[1778521201882,63.9,81842.54,8.1,-5e-05,0.0,0.00632]
[1778521203443,63.9,81842.83,8.1,-5e-05,0.0,0.00631]
[1778521203886,63.9,81841.87,8.1,-5e-05,0.0,0.00633]
[1778521204235,63.9,81841.87,8.1,-5e-05,0.0,0.00633]
[1778521204600,63.9,81841.87,8.1,-5e-05,0.0,0.00633]
[1778521204663,63.9,81851.05,8.1,-5e-05,0.0,0.00622]
[1778521206971,63.9,81856.7,8.1,-4e-05,0.0,0.00616]
[1778521207377,63.9,81856.7,8.1,-4e-05,0.0,0.00616]
[1778521209135,63.9,81857.06,8.1,-4e-05,0.0,0.00615]
[1778521209896,63.9,81856.77,8.1,-4e-05,0.0,0.00616]
[1778521212062,63.9,81863.05,8.1,-4e-05,0.0,0.00608]
[1778521212622,63.9,81863.05,8.1,-4e-05,0.0,0.00608]
[1778521213019,63.9,81863.32,8.1,-4e-05,0.0,0.00608]
[1778521213999,63.9,81862.64,8.1,-4e-05,0.0,0.00609]
[1778521216312,63.9,81861.55,8.1,-4e-05,0.0,0.0061]
[1778521217053,63.9,81861.83,8.1,-4e-05,0.0,0.0061]
[1778521220267,63.9,81861.68,8.1,-4e-05,0.0,0.0061]
[1778521220912,63.9,81861.66,8.1,-4e-05,0.0,0.0061]
[1778521223998,63.9,81862.2,8.1,-4e-05,0.0,0.00609]
[1778521224875,63.9,81862.2,8.1,-4e-05,0.0,0.00609]
[1778521226394,63.9,81861.97,8.1,-4e-05,0.0,0.0061]
[1778521228273,63.9,81861.73,8.1,-4e-05,0.0,0.0061]
[1778521231865,63.9,81860.53,8.1,-4e-05,0.0,0.00606]
[1778521232536,63.9,81860.53,8.1,-4e-05,0.0,0.00606]
[1778521233909,63.9,81860.3,8.1,-4e-05,0.0,0.00606]
[1778521234458,63.9,81860.3,8.1,-4e-05,0.0,0.00606]
[1778521240270,63.9,81859.28,8.1,-4e-05,0.0,0.00607]
[1778521241018,63.9,81858.37,8.1,-4e-05,0.0,0.00608]
[1778521241575,63.9,81858.37,8.1,-4e-05,0.0,0.00608]
[1778521242171,63.9,81858.04,8.1,-4e-05,0.0,0.00608]
[1778521243391,63.9,81858.0,8.1,-4e-05,0.0,0.00608]
[1778521243968,63.9,81857.93,8.1,-4e-05,0.0,0.00608]
[1778521245992,63.9,81858.67,8.1,-4e-05,0.0,0.00608]
[1778521246859,63.9,81858.86,8.1,-4e-05,0.0,0.00607]
[1778521248040,63.9,81860.76,8.1,-4e-05,0.0,0.00605]
[1778521248549,63.9,81860.76,8.1,-4e-05,0.0,0.00605]
[1778521248651,63.9,81860.76,8.1,-4e-05,0.0,0.00605]
[1778521248700,63.9,81860.76,8.1,-4e-05,0.0,0.00605]
[1778521250109,63.9,81868.15,8.1,-4e-05,0.0,0.00597]
[1778521252653,63.9,81869.07,8.1,-4e-05,0.0,0.00596]
[1778521254976,63.9,81866.14,8.1,-4e-05,0.0,0.00599]
[1778521255541,63.9,81866.14,8.1,-4e-05,0.0,0.00599]
[1778521257313,63.9,81868.82,8.1,-4e-05,0.0,0.00596]
[1778521258011,63.9,81868.27,8.1,-4e-05,0.0,0.00597]
[1778521261104,63.9,81868.36,8.1,-4e-05,0.0,0.00597]
[1778521261876,63.9,81867.89,8.1,-4e-05,0.0,0.00597]
[1778521264295,63.9,81867.56,8.1,-4e-05,0.0,0.00598]
[1778521264465,63.9,81867.56,8.1,-4e-05,0.0,0.00598]
[1778521265742,63.9,81885.66,8.1,-4e-05,0.0,0.00578]
[1778521265917,63.9,81885.66,8.1,-4e-05,0.0,0.00578]
[1778521266170,63.9,81885.66,8.1,-4e-05,0.0,0.00578]
[1778521267000,63.9,81893.11,8.1,-4e-05,0.0,0.0057]
[1778521267454,63.9,81893.11,8.1,-4e-05,0.0,0.0057]
[1778521269748,63.9,81895.63,8.1,-4e-05,0.0,0.00568]
[1778521270777,63.9,81895.67,8.1,-4e-05,0.0,0.00568]
[1778521273773,63.9,81897.45,8.1,-4e-05,0.0,0.00566]
[1778521274055,63.9,81897.63,8.1,-4e-05,0.0,0.00565]
[1778521275756,63.9,81898.34,8.1,-4e-05,0.0,0.00565]
[1778521276263,63.9,81897.86,8.1,-4e-05,0.0,0.00565]
[1778521276975,63.9,81900.09,8.1,-4e-05,0.0,0.00563]
[1778521277481,63.9,81900.09,8.1,-4e-05,0.0,0.00563]
[1778521277611,63.9,81900.09,8.1,-4e-05,0.0,0.00563]
[1778521278579,63.9,81915.66,8.1,-4e-05,0.0,0.00547]
[1778521278861,63.9,81915.66,8.1,-4e-05,0.0,0.00547]
[1778521279689,63.9,81929.91,8.1,-4e-05,0.0,0.00533]
[1778521280195,63.9,81929.91,8.1,-4e-05,0.0,0.00533]
[1778521280237,63.9,81929.91,8.1,-4e-05,0.0,0.00533]
[1778521280851,63.9,81904.12,8.1,-4e-05,0.0,0.00559]
[1778521283487,63.9,81898.79,8.1,-4e-05,0.0,0.00564]
[1778521283581,63.9,81898.79,8.1,-4e-05,0.0,0.00564]
[1778521285800,63.9,81900.39,8.1,-4e-05,0.0,0.00563]
[1778521286184,63.9,81900.25,8.1,-4e-05,0.0,0.00563]
[1778521286841,63.9,81900.3,8.1,-4e-05,0.0,0.00563]
[1778521288694,63.9,81901.06,8.1,-4e-05,0.0,0.00562]
[1778521288798,63.9,81901.06,8.1,-4e-05,0.0,0.00562]
[1778521289137,63.9,81903.36,8.1,-4e-05,0.0,0.00559]
[1778521289189,63.9,81914.12,8.1,-4e-05,0.0,0.00548]
[1778521292761,63.9,81922.44,8.1,-4e-05,0.0,0.0054]
[1778521293286,63.9,81915.98,8.1,-4e-05,0.0,0.00541]
[1778521294960,63.9,81914.6,8.1,-4e-05,0.0,0.00543]
[1778521295106,63.9,81914.6,8.1,-4e-05,0.0,0.00543]
[1778521295214,63.9,81914.6,8.1,-4e-05,0.0,0.00543]
[1778521295528,63.9,81914.6,8.1,-4e-05,0.0,0.00543]
[1778521295773,63.9,81914.6,8.1,-4e-05,0.0,0.00543]
[1778521296107,63.9,81906.6,8.1,-4e-05,0.0,0.00551]
[1778521296416,63.9,81906.6,8.1,-4e-05,0.0,0.00551]
[1778521296560,63.9,81906.6,8.1,-4e-05,0.0,0.00551]
[1778521297991,63.9,81902.67,8.1,-4e-05,0.0,0.00555]
[1778521298678,63.9,81902.67,8.1,-4e-05,0.0,0.00555]
[1778521299248,63.9,81903.61,8.1,-4e-05,0.0,0.00554]
[1778521299269,63.9,81903.61,8.1,-4e-05,0.0,0.00554]
[1778521299988,63.9,81914.38,8.1,-4e-05,0.0,0.00543]
[1778521301238,63.9,81914.38,8.1,-4e-05,0.0,0.00543]
[1778521301350,63.9,81914.38,8.1,-4e-05,0.0,0.00543]
[1778521301417,63.9,81923.44,8.1,-4e-05,0.0,0.00534]
[1778521304861,63.9,81925.04,8.1,-4e-05,0.0,0.00532]
[1778521306544,63.9,81926.87,8.1,-4e-05,0.0,0.00531]
[1778521309108,63.9,81925.08,8.1,-4e-05,0.0,0.00532]
[1778521309311,63.9,81925.08,8.1,-4e-05,0.0,0.00532]
[1778521315804,63.9,81918.46,8.1,-4e-05,0.0,0.00539]
[1778521318072,63.9,81918.54,8.1,-4e-05,0.0,0.00539]
[1778521318859,63.9,81918.18,8.1,-4e-05,0.0,0.00539]
[1778521319257,63.9,81918.18,8.1,-4e-05,0.0,0.00539]
[1778521320614,63.9,81917.84,8.1,-4e-05,0.0,0.00539]
[1778521321104,63.9,81917.33,8.1,-4e-05,0.0,0.0054]
[1778521326050,63.9,81923.6,8.1,-4e-05,0.0,0.00534]
[1778521326645,63.9,81923.6,8.1,-4e-05,0.0,0.00534]
[1778521329817,63.9,81922.25,8.1,-4e-05,0.0,0.00535]
[1778521330370,63.9,81922.06,8.1,-4e-05,0.0,0.00535]
[1778521332246,63.9,81931.31,8.1,-4e-05,0.0,0.00526]
[1778521333656,63.9,81931.31,8.1,-4e-05,0.0,0.00526]
[1778521333681,63.9,81931.31,8.1,-4e-05,0.0,0.00526]
[1778521334260,63.9,81945.73,8.1,-4e-05,0.0,0.00512]
[1778521335781,63.9,81945.73,8.1,-4e-05,0.0,0.00512]
[1778521336292,63.9,81945.9,8.1,-4e-05,0.0,0.00512]
[1778521342316,63.9,81954.88,8.1,-4e-05,0.0,0.00504]
[1778521345195,63.9,81957.55,8.1,-4e-05,0.0,0.00501]
[1778521347059,63.9,81954.83,8.1,-4e-05,0.0,0.00504]
[1778521347696,63.9,81954.83,8.1,-4e-05,0.0,0.00504]
[1778521348410,63.9,81953.28,8.1,-4e-05,0.0,0.00505]
[1778521348470,63.9,81953.28,8.1,-4e-05,0.0,0.00505]
[1778521349365,63.9,81937.8,8.1,-4e-05,0.0,0.0052]
[1778521354347,63.9,81938.36,8.1,-4e-05,0.0,0.00514]
[1778521355095,63.9,81943.74,8.1,-4e-05,0.0,0.00509]
[1778521359172,63.9,81938.69,8.1,-4e-05,0.0,0.00514]
[1778521359625,63.9,81938.69,8.1,-4e-05,0.0,0.00514]
[1778521365477,63.9,81937.22,8.1,-4e-05,0.0,0.00515]
[1778521368995,63.9,81939.54,8.1,-4e-05,0.0,0.00513]
[1778521369580,63.9,81939.54,8.1,-4e-05,0.0,0.00513]
[1778521373480,63.9,81939.62,8.1,-4e-05,0.0,0.00513]
[1778521374088,63.9,81939.13,8.1,-4e-05,0.0,0.00514]
[1778521377866,63.9,81938.97,8.1,-4e-05,0.0,0.00514]
[1778521378389,63.9,81938.87,8.1,-4e-05,0.0,0.00514]
[1778521383604,63.9,81938.75,8.1,-4e-05,0.0,0.00514]
[1778521385618,63.9,81948.91,8.1,-4e-05,0.0,0.00504]
[1778521390653,63.9,81947.43,8.1,-4e-05,0.0,0.00506]
[1778521395688,63.9,81948.7,8.1,-4e-05,0.0,0.00504]
[1778521396249,63.9,81948.7,8.1,-4e-05,0.0,0.00504]
[1778521397984,63.9,81948.54,8.1,-4e-05,0.0,0.00505]
[1778521398539,63.9,81948.54,8.1,-4e-05,0.0,0.00505]
[1778521399879,63.9,81947.44,8.1,-4e-05,0.0,0.00506]
[1778521400679,63.9,81947.88,8.1,-4e-05,0.0,0.00505]
[1778521403979,63.9,81947.02,8.1,-4e-05,0.0,0.00506]
[1778521404741,63.9,81947.02,8.1,-4e-05,0.0,0.00506]
[1778521404774,63.9,81947.02,8.1,-4e-05,0.0,0.00506]
[1778521404904,63.9,81947.02,8.1,-4e-05,0.0,0.00506]
[1778521407758,63.9,81955.03,8.1,-4e-05,0.0,0.00499]
[1778521408319,63.9,81956.27,8.1,-4e-05,0.0,0.00497]
[1778521409573,63.9,81964.05,8.1,-4e-05,0.0,0.0049]
[1778521410304,63.9,81970.19,8.1,-3e-05,0.0,0.00485]
[1778521410964,63.9,81975.12,8.1,-3e-05,0.0,0.0048]
[1778521411442,63.9,81975.12,8.1,-3e-05,0.0,0.0048]
[1778521416399,63.9,81971.54,8.1,-3e-05,0.0,0.00479]
[1778521417041,63.9,81970.8,8.1,-3e-05,0.0,0.00479]
[1778521417719,63.9,81970.8,8.1,-3e-05,0.0,0.00479]
[1778521418267,63.9,81971.77,8.1,-3e-05,0.0,0.00479]
[1778521418917,63.9,81971.77,8.1,-3e-05,0.0,0.00479]
[1778521419269,63.9,81973.85,8.1,-3e-05,0.0,0.00477]
[1778521424893,63.9,81974.41,8.1,-3e-05,0.0,0.00476]
[1778521429928,63.9,81972.6,8.1,-3e-05,0.0,0.00478]
[1778521430743,63.9,81972.6,8.1,-3e-05,0.0,0.00478]
[1778521432760,63.9,81971.25,8.1,-3e-05,0.0,0.00479]
[1778521433445,63.9,81972.02,8.1,-3e-05,0.0,0.00478]
[1778521434816,63.9,81972.02,8.1,-3e-05,0.0,0.00478]
[1778521439998,63.9,81971.51,8.1,-3e-05,0.0,0.00479]
[1778521443184,63.9,81972.05,8.1,-3e-05,0.0,0.00478]
[1778521443285,63.9,81972.05,8.1,-3e-05,0.0,0.00478]
[1778521447511,63.9,81975.87,8.1,-3e-05,0.0,0.00475]
[1778521448102,63.9,81973.75,8.1,-3e-05,0.0,0.00477]
[1778521451045,63.9,81970.56,8.1,-3e-05,0.0,0.0048]
[1778521451626,63.9,81970.56,8.1,-3e-05,0.0,0.0048]
[1778521454088,63.9,81969.41,8.1,-3e-05,0.0,0.00481]
[1778521455507,63.9,81970.36,8.1,-3e-05,0.0,0.0048]
[1778521461145,63.9,81976.1,8.1,-3e-05,0.0,0.00475]
[1778521463944,63.9,81977.79,8.1,-3e-05,0.0,0.00473]
[1778521464027,63.9,81980.21,8.1,-3e-05,0.0,0.00471]
[1778521464287,63.9,81980.21,8.1,-3e-05,0.0,0.00471]
[1778521465104,63.9,81980.81,8.1,-3e-05,0.0,0.0047]
[1778521465627,63.9,81980.81,8.1,-3e-05,0.0,0.0047]
[1778521466192,63.9,81982.74,8.1,-3e-05,0.0,0.00469]
[1778521469280,63.9,81982.89,8.1,-3e-05,0.0,0.00469]
[1778521469348,63.9,81982.89,8.1,-3e-05,0.0,0.00469]
[1778521470459,63.9,81983.76,8.1,-3e-05,0.0,0.00468]
[1778521471088,63.9,81986.18,8.1,-3e-05,0.0,0.00466]
[1778521472317,63.9,81984.67,8.1,-3e-05,0.0,0.00463]
[1778521473081,63.9,81985.29,8.1,-3e-05,0.0,0.00462]
[1778521475507,63.9,81985.69,8.1,-3e-05,0.0,0.00462]
[1778521476069,63.9,81994.08,8.1,-3e-05,0.0,0.00454]
[1778521476735,63.9,81994.08,8.1,-3e-05,0.0,0.00454]
[1778521478061,63.9,81992.77,8.1,-3e-05,0.0,0.00456]
[1778521483926,63.9,81983.68,8.1,-3e-05,0.0,0.00463]
[1778521484842,63.9,81984.38,8.1,-3e-05,0.0,0.00463]
[1778521489440,63.9,81983.65,8.1,-3e-05,0.0,0.00463]
[1778521490555,63.9,81985.55,8.1,-3e-05,0.0,0.00462]
[1778521490578,63.9,81995.02,8.1,-3e-05,0.0,0.00454]
[1778521494393,63.9,81998.97,8.1,-3e-05,0.0,0.0045]
[1778521495052,63.9,81997.51,8.1,-3e-05,0.0,0.00452]
[1778521495336,63.9,81997.51,8.1,-3e-05,0.0,0.00452]
[1778521495547,63.9,81997.51,8.1,-3e-05,0.0,0.00452]
[1778521497401,63.9,81985.35,8.1,-3e-05,0.0,0.00462]
[1778521498396,63.9,81985.35,8.1,-3e-05,0.0,0.00462]
[1778521498648,63.9,81985.35,8.1,-3e-05,0.0,0.00462]
[1778521499032,63.9,81985.35,8.1,-3e-05,0.0,0.00462]
[1778521499050,63.9,81985.35,8.1,-3e-05,0.0,0.00462]
[1778521499415,63.9,81970.58,8.1,-3e-05,0.0,0.00475]
[1778521501507,63.9,81967.37,8.1,-3e-05,0.0,0.00478]
[1778521501587,63.9,81967.37,8.1,-3e-05,0.0,0.00478]
[1778521502972,63.9,81968.04,8.1,-3e-05,0.0,0.00477]
[1778521506191,63.9,81973.37,8.1,-3e-05,0.0,0.00472]
[1778521506204,63.9,81973.37,8.1,-3e-05,0.0,0.00472]
[1778521506601,63.9,81973.37,8.1,-3e-05,0.0,0.00472]
[1778521506613,63.9,81984.2,8.1,-3e-05,0.0,0.00463]
[1778521507248,63.9,81984.2,8.1,-3e-05,0.0,0.00463]
[1778521507898,63.9,81984.2,8.1,-3e-05,0.0,0.00463]
[1778521507961,63.9,81984.2,8.1,-3e-05,0.0,0.00463]
[1778521507489,63.9,81995.64,8.1,-3e-05,0.0,0.00453]
[1778521508256,63.9,81995.64,8.1,-3e-05,0.0,0.00453]
[1778521508504,63.9,82020.62,8.1,-3e-05,0.0,0.00432]
[1778521509507,63.9,82037.31,8.1,-3e-05,0.0,0.00419]
[1778521510304,63.9,82037.31,8.1,-3e-05,0.0,0.00419]
[1778521511958,63.9,82045.08,8.1,-3e-05,0.0,0.00413]
[1778521511969,63.9,82017.5,8.1,-3e-05,0.0,0.00435]
[1778521513536,63.9,81989.45,8.1,-3e-05,0.0,0.00458]
[1778521514176,63.9,81989.45,8.1,-3e-05,0.0,0.00458]
[1778521514222,63.9,81989.45,8.1,-3e-05,0.0,0.00458]
[1778521514802,63.9,81989.45,8.1,-3e-05,0.0,0.00458]
[1778521515078,63.9,81992.44,8.1,-3e-05,0.0,0.00456]
[1778521516293,63.9,81987.57,8.1,-3e-05,0.0,0.0046]
[1778521516544,63.9,81987.57,8.1,-3e-05,0.0,0.0046]
[1778521517060,63.9,81987.57,8.1,-3e-05,0.0,0.0046]
[1778521517542,63.9,81984.64,8.1,-3e-05,0.0,0.00463]
[1778521518112,63.9,81977.92,8.1,-3e-05,0.0,0.00468]
[1778521518536,63.9,81977.92,8.1,-3e-05,0.0,0.00468]
[1778521518616,63.9,81977.92,8.1,-3e-05,0.0,0.00468]
[1778521519313,63.9,81978.61,8.1,-3e-05,0.0,0.00468]
[1778521519411,63.9,81978.61,8.1,-3e-05,0.0,0.00468]
[1778521519704,63.9,81978.61,8.1,-3e-05,0.0,0.00468]
[1778521520489,63.9,81976.95,8.1,-3e-05,0.0,0.00469]
[1778521520642,63.9,81976.95,8.1,-3e-05,0.0,0.00469]
[1778521520706,63.9,81976.95,8.1,-3e-05,0.0,0.00469]
[1778521525740,63.9,81983.52,8.1,-3e-05,0.0,0.00464]
[1778521526022,63.9,81983.52,8.1,-3e-05,0.0,0.00464]
[1778521526629,63.9,81998.27,8.1,-3e-05,0.0,0.00451]
[1778521527098,63.9,81998.27,8.1,-3e-05,0.0,0.00451]
[1778521527392,63.9,81998.27,8.1,-3e-05,0.0,0.00451]
[1778521528084,63.9,81997.87,8.1,-3e-05,0.0,0.00451]
[1778521531927,63.9,81992.75,8.1,-3e-05,0.0,0.00456]
[1778521532026,63.9,81999.99,8.1,-3e-05,0.0,0.00445]
[1778521532573,63.9,81999.99,8.1,-3e-05,0.0,0.00445]
[1778521534802,63.9,82003.43,8.1,-3e-05,0.0,0.00442]
[1778521535068,63.9,82003.43,8.1,-3e-05,0.0,0.00442]
[1778521535653,63.9,81996.73,8.1,-3e-05,0.0,0.00448]
[1778521536346,63.9,82002.28,8.1,-3e-05,0.0,0.00443]
[1778521536576,63.9,82002.28,8.1,-3e-05,0.0,0.00443]
[1778521538717,63.9,82012.74,8.1,-3e-05,0.0,0.00434]
[1778521540053,63.9,82012.74,8.1,-3e-05,0.0,0.00434]
[1778521540415,63.9,82013.23,8.1,-3e-05,0.0,0.00434]
[1778521540999,63.9,82013.23,8.1,-3e-05,0.0,0.00434]
[1778521541735,63.9,82022.09,8.1,-3e-05,0.0,0.00427]
[1778521542709,63.9,82016.15,8.1,-3e-05,0.0,0.00432]
[1778521543077,63.9,82006.49,8.1,-3e-05,0.0,0.0044]
[1778521543330,63.9,82006.49,8.1,-3e-05,0.0,0.0044]
[1778521544759,63.9,81994.12,8.1,-3e-05,0.0,0.0045]
[1778521546839,63.9,81993.46,8.1,-3e-05,0.0,0.00451]
[1778521547415,63.9,81993.07,8.1,-3e-05,0.0,0.00451]
[1778521548047,63.9,81993.07,8.1,-3e-05,0.0,0.00451]
[1778521548750,63.9,81993.07,8.1,-3e-05,0.0,0.00451]
[1778521553986,63.9,81992.42,8.1,-3e-05,0.0,0.00451]
[1778521554499,63.9,81991.14,8.1,-3e-05,0.0,0.00452]
[1778521555267,63.9,81990.56,8.1,-3e-05,0.0,0.00453]
[1778521556498,63.9,81990.1,8.1,-3e-05,0.0,0.00453]
[1778521561878,63.9,81990.22,8.1,-3e-05,0.0,0.00453]
[1778521562847,63.9,81990.22,8.1,-3e-05,0.0,0.00453]
[1778521563315,63.9,81982.88,8.1,-3e-05,0.0,0.0046]
[1778521564329,63.9,81979.87,8.1,-3e-05,0.0,0.00462]
[1778521564402,63.9,81979.87,8.1,-3e-05,0.0,0.00462]
[1778521566006,63.9,81984.17,8.1,-3e-05,0.0,0.00458]
[1778521566387,63.9,81987.5,8.1,-3e-05,0.0,0.00456]
[1778521571948,63.9,81989.13,8.1,-3e-05,0.0,0.00454]
[1778521573407,63.9,81989.56,8.1,-3e-05,0.0,0.00454]
[1778521574594,63.9,81989.3,8.1,-3e-05,0.0,0.00454]
[1778521575863,63.9,81989.47,8.1,-3e-05,0.0,0.00454]
[1778521577077,63.9,81988.65,8.1,-3e-05,0.0,0.00455]
[1778521578094,63.9,81988.76,8.1,-3e-05,0.0,0.00455]
[1778521579273,63.9,81990.87,8.1,-3e-05,0.0,0.00453]
[1778521580699,63.9,81990.82,8.1,-3e-05,0.0,0.00453]
[1778521582565,63.9,81986.54,8.1,-3e-05,0.0,0.00456]
[1778521585885,63.9,81986.6,8.1,-3e-05,0.0,0.00456]
[1778521586373,63.9,81987.84,8.1,-3e-05,0.0,0.00455]
[1778521589019,63.9,81987.02,8.1,-3e-05,0.0,0.00456]
[1778521592288,63.9,81983.99,8.1,-3e-05,0.0,0.00454]
[1778521593100,63.9,82003.15,8.1,-3e-05,0.0,0.00438]
[1778521593280,63.9,82003.15,8.1,-3e-05,0.0,0.00438]
[1778521593927,63.9,82003.15,8.1,-3e-05,0.0,0.00438]
[1778521594390,63.9,82008.15,8.1,-3e-05,0.0,0.00434]
[1778521594788,63.9,82008.15,8.1,-3e-05,0.0,0.00434]
[1778521595112,63.9,82008.15,8.1,-3e-05,0.0,0.00434]
[1778521595866,63.9,82007.41,8.1,-3e-05,0.0,0.00435]
[1778521596489,63.9,82006.86,8.1,-3e-05,0.0,0.00435]
[1778521597027,63.9,82006.86,8.1,-3e-05,0.0,0.00435]
[1778521600611,63.9,81999.42,8.1,-3e-05,0.0,0.00441]
[1778521600925,63.9,81999.42,8.1,-3e-05,0.0,0.00441]
[1778521601156,63.9,81999.42,8.1,-3e-05,0.0,0.00441]
[1778521605190,63.9,82008.76,8.1,-3e-05,0.0,0.00433]
[1778521606466,63.9,82008.76,8.1,-3e-05,0.0,0.00433]
[1778521609186,63.9,82008.66,8.1,-3e-05,0.0,0.00433]
[1778521609975,63.9,82008.66,8.1,-3e-05,0.0,0.00433]
[1778521612110,63.9,82009.66,8.1,-3e-05,0.0,0.00433]
[1778521613219,63.9,82009.32,8.1,-3e-05,0.0,0.00433]
[1778521613831,63.9,82009.32,8.1,-3e-05,0.0,0.00433]
[1778521618337,63.9,82007.98,8.1,-3e-05,0.0,0.00434]
[1778521619046,63.9,82007.98,8.1,-3e-05,0.0,0.00434]
[1778521621368,63.9,82009.98,8.1,-3e-05,0.0,0.00432]
[1778521622131,63.9,82009.98,8.1,-3e-05,0.0,0.00432]
[1778521623308,63.9,82010.65,8.1,-3e-05,0.0,0.00432]
[1778521624000,63.9,82010.65,8.1,-3e-05,0.0,0.00432]
[1778521624395,63.9,82009.56,8.1,-3e-05,0.0,0.00433]
[1778521624441,63.9,82009.56,8.1,-3e-05,0.0,0.00433]
[1778521624588,63.9,82009.56,8.1,-3e-05,0.0,0.00433]
[1778521625393,63.9,82009.26,8.1,-3e-05,0.0,0.00433]
[1778521625437,63.9,81997.89,8.1,-3e-05,0.0,0.00442]
[1778521628521,63.9,81991.73,8.1,-3e-05,0.0,0.00448]
[1778521629546,63.9,81991.51,8.1,-3e-05,0.0,0.00448]
[1778521630038,63.9,81991.51,8.1,-3e-05,0.0,0.00448]
[1778521630621,63.9,81990.71,8.1,-3e-05,0.0,0.00448]
[1778521632755,63.9,81989.8,8.1,-3e-05,0.0,0.00449]
[1778521633326,63.9,81988.64,8.1,-3e-05,0.0,0.0045]
[1778521636247,63.9,81988.56,8.1,-3e-05,0.0,0.0045]
[1778521636942,63.9,81988.56,8.1,-3e-05,0.0,0.0045]
[1778521637707,63.9,81986.8,8.1,-3e-05,0.0,0.00452]
[1778521638428,63.9,81985.98,8.1,-3e-05,0.0,0.00452]
[1778521642752,63.9,81979.68,8.1,-3e-05,0.0,0.00458]
[1778521643329,63.9,81978.09,8.1,-3e-05,0.0,0.00459]
[1778521645947,63.9,81974.87,8.1,-3e-05,0.0,0.00462]
[1778521646610,63.9,81974.54,8.1,-3e-05,0.0,0.00462]
[1778521647210,63.9,81974.54,8.1,-3e-05,0.0,0.00462]
[1778521647935,63.9,81974.51,8.1,-3e-05,0.0,0.00462]
[1778521651652,63.9,81973.95,8.1,-3e-05,0.0,0.00463]
[1778521653892,63.9,81963.25,8.1,-3e-05,0.0,0.00468]
[1778521654299,63.9,81959.45,8.1,-3e-05,0.0,0.00471]
[1778521655220,63.9,81956.81,8.1,-3e-05,0.0,0.00473]
[1778521656674,63.9,81954.92,8.1,-3e-05,0.0,0.00475]
[1778521656750,63.9,81954.92,8.1,-3e-05,0.0,0.00475]
[1778521657554,63.9,81943.89,8.1,-3e-05,0.0,0.00485]
[1778521658641,63.9,81943.89,8.1,-3e-05,0.0,0.00485]
[1778521659144,63.9,81943.89,8.1,-3e-05,0.0,0.00485]
[1778521659659,63.9,81941.73,8.1,-4e-05,0.0,0.00487]
[1778521659718,63.9,81932.31,8.1,-4e-05,0.0,0.00495]
[1778521660240,63.9,81932.31,8.1,-4e-05,0.0,0.00495]
[1778521664805,63.9,81931.02,8.1,-4e-05,0.0,0.00497]
[1778521665324,63.9,81930.81,8.1,-4e-05,0.0,0.00497]
[1778521668175,63.9,81929.52,8.1,-4e-05,0.0,0.00498]
[1778521668568,63.9,81930.0,8.1,-4e-05,0.0,0.00498]
[1778521669436,63.9,81926.27,8.1,-4e-05,0.0,0.00501]
[1778521675248,63.9,81924.98,8.1,-4e-05,0.0,0.00502]
[1778521676140,63.9,81924.98,8.1,-4e-05,0.0,0.00502]
[1778521682785,63.9,81916.74,8.1,-4e-05,0.0,0.0051]
[1778521683345,63.9,81919.4,8.1,-4e-05,0.0,0.00508]
[1778521685226,63.9,81919.22,8.1,-4e-05,0.0,0.00508]
[1778521686096,63.9,81919.69,8.1,-4e-05,0.0,0.00507]
[1778521688163,63.9,81919.02,8.1,-4e-05,0.0,0.00508]
[1778521688892,63.9,81918.91,8.1,-4e-05,0.0,0.00508]
[1778521693707,63.9,81918.55,8.1,-4e-05,0.0,0.00508]
[1778521694270,63.9,81918.3,8.1,-4e-05,0.0,0.00509]
[1778521694907,63.9,81918.3,8.1,-4e-05,0.0,0.00509]
[1778521695518,63.9,81917.52,8.1,-4e-05,0.0,0.00509]
[1778521696718,63.9,81916.26,8.1,-4e-05,0.0,0.00511]
[1778521696923,63.9,81916.26,8.1,-4e-05,0.0,0.00511]
[1778521698831,63.9,81911.07,8.1,-4e-05,0.0,0.00516]
[1778521699482,63.9,81911.04,8.1,-4e-05,0.0,0.00516]
[1778521700323,63.9,81911.04,8.1,-4e-05,0.0,0.00516]
[1778521704349,63.9,81914.93,8.1,-4e-05,0.0,0.00512]
[1778521705140,63.9,81914.93,8.1,-4e-05,0.0,0.00512]
[1778521705153,63.9,81914.93,8.1,-4e-05,0.0,0.00512]
[1778521705820,63.9,81914.12,8.1,-4e-05,0.0,0.00513]
[1778521705876,63.9,81914.12,8.1,-4e-05,0.0,0.00513]
[1778521706897,63.9,81923.58,8.1,-4e-05,0.0,0.00504]
[1778521711932,63.9,81918.22,8.1,-4e-05,0.0,0.00504]
[1778521712685,63.9,81918.22,8.1,-4e-05,0.0,0.00504]
[1778521713233,63.9,81918.22,8.1,-4e-05,0.0,0.00504]
[1778521722002,63.9,81915.83,8.1,-4e-05,0.0,0.00506]
[1778521727037,63.9,81921.0,8.1,-4e-05,0.0,0.00501]
[1778521728194,63.9,81921.0,8.1,-4e-05,0.0,0.00501]
[1778521729408,63.9,81920.24,8.1,-4e-05,0.0,0.00502]
[1778521735025,63.9,81919.17,8.1,-4e-05,0.0,0.00503]
[1778521735135,63.9,81919.17,8.1,-4e-05,0.0,0.00503]
[1778521741135,63.9,81909.46,8.1,-4e-05,0.0,0.00512]
[1778521742142,63.9,81918.83,8.1,-4e-05,0.0,0.00503]
[1778521744239,63.9,81920.35,8.1,-4e-05,0.0,0.00502]
[1778521744257,63.9,81908.95,8.1,-4e-05,0.0,0.00513]
[1778521745019,63.9,81908.95,8.1,-4e-05,0.0,0.00513]
[1778521746976,63.9,81908.1,8.1,-4e-05,0.0,0.00513]
[1778521747675,63.9,81908.78,8.1,-4e-05,0.0,0.00513]
[1778521748184,63.9,81908.78,8.1,-4e-05,0.0,0.00513]
[1778521748819,63.9,81909.0,8.1,-4e-05,0.0,0.00512]
[1778521750247,63.9,81909.13,8.1,-4e-05,0.0,0.00512]
[1778521751481,63.9,81911.0,8.1,-4e-05,0.0,0.00511]
[1778521757248,63.9,81919.32,8.1,-4e-05,0.0,0.00503]
[1778521758749,63.9,81919.39,8.1,-4e-05,0.0,0.00503]
[1778521759149,63.9,81919.39,8.1,-4e-05,0.0,0.00503]
[1778521760850,63.9,81919.39,8.1,-4e-05,0.0,0.00503]
[1778521762542,63.9,81919.47,8.1,-4e-05,0.0,0.00503]
[1778521763865,63.9,81919.33,8.1,-4e-05,0.0,0.00503]
[1778521764368,63.9,81918.67,8.1,-4e-05,0.0,0.00503]
[1778521765631,63.9,81918.11,8.1,-4e-05,0.0,0.00504]
[1778521765816,63.9,81918.11,8.1,-4e-05,0.0,0.00504]
[1778521768985,63.9,81915.73,8.1,-4e-05,0.0,0.00506]
[1778521769600,63.9,81914.62,8.1,-4e-05,0.0,0.00507]
[1778521773198,63.9,81909.73,8.1,-4e-05,0.0,0.00507]
[1778521773942,63.9,81911.86,8.1,-4e-05,0.0,0.00505]
[1778521773976,63.9,81922.19,8.1,-4e-05,0.0,0.00495]
[1778521774683,63.9,81922.19,8.1,-4e-05,0.0,0.00495]
[1778521775155,63.9,81922.19,8.1,-4e-05,0.0,0.00495]
[1778521775373,63.9,81911.97,8.1,-4e-05,0.0,0.00505]
[1778521779986,63.9,81909.48,8.1,-4e-05,0.0,0.00507]
[1778521780621,63.9,81909.2,8.1,-4e-05,0.0,0.00507]
[1778521781116,63.9,81909.2,8.1,-4e-05,0.0,0.00507]
[1778521781736,63.9,81910.0,8.1,-4e-05,0.0,0.00507]
[1778521783456,63.9,81912.47,8.1,-4e-05,0.0,0.00504]
[1778521784018,63.9,81912.47,8.1,-4e-05,0.0,0.00504]
[1778521789740,63.9,81912.95,8.1,-4e-05,0.0,0.00504]
[1778521789806,63.9,81912.95,8.1,-4e-05,0.0,0.00504]
[1778521789815,63.9,81912.95,8.1,-4e-05,0.0,0.00504]
[1778521790319,63.9,81912.95,8.1,-4e-05,0.0,0.00504]
[1778521790478,63.9,81923.87,8.1,-4e-05,0.0,0.00494]
[1778521792424,63.9,81925.08,8.1,-4e-05,0.0,0.00492]
[1778521792893,63.9,81925.08,8.1,-4e-05,0.0,0.00492]
[1778521793183,63.9,81925.08,8.1,-4e-05,0.0,0.00492]
[1778521793427,63.9,81927.88,8.1,-4e-05,0.0,0.0049]
[1778521794004,63.9,81927.88,8.1,-4e-05,0.0,0.0049]
[1778521794427,63.9,81929.88,8.1,-4e-05,0.0,0.00488]
[1778521800250,63.9,81932.58,8.1,-4e-05,0.0,0.00486]
[1778521800949,63.9,81932.52,8.1,-4e-05,0.0,0.00486]
[1778521805951,63.9,81934.19,8.1,-3e-05,0.0,0.00484]
[1778521806527,63.9,81933.48,8.1,-4e-05,0.0,0.00485]
[1778521806593,63.9,81942.53,8.1,-3e-05,0.0,0.00477]
[1778521811142,63.9,81945.02,8.1,-3e-05,0.0,0.00474]
[1778521811325,63.9,81945.02,8.1,-3e-05,0.0,0.00474]
[1778521811333,63.9,81945.02,8.1,-3e-05,0.0,0.00474]
[1778521811836,63.9,81944.89,8.1,-3e-05,0.0,0.00474]
[1778521813642,63.9,81959.15,8.1,-3e-05,0.0,0.00462]
[1778521815041,63.9,81959.15,8.1,-3e-05,0.0,0.00462]
[1778521815588,63.9,81962.28,8.1,-3e-05,0.0,0.00459]
[1778521816970,63.9,81966.02,8.1,-3e-05,0.0,0.00456]
[1778521817593,63.9,81969.6,8.1,-3e-05,0.0,0.00453]
[1778521817952,63.9,81969.6,8.1,-3e-05,0.0,0.00453]
[1778521817967,63.9,81969.6,8.1,-3e-05,0.0,0.00453]
[1778521822847,63.9,81976.34,8.1,-3e-05,0.0,0.00447]
[1778521824022,63.9,81977.25,8.1,-3e-05,0.0,0.00446]
[1778521828352,63.9,81977.1,8.1,-3e-05,0.0,0.00447]
[1778521828978,63.9,81978.98,8.1,-3e-05,0.0,0.00445]
[1778521829516,63.9,81978.47,8.1,-3e-05,0.0,0.00445]
[1778521830164,63.9,81978.47,8.1,-3e-05,0.0,0.00445]
[1778521830975,63.9,81978.51,8.1,-3e-05,0.0,0.00445]
[1778521831684,63.9,81978.95,8.1,-3e-05,0.0,0.00441]
[1778521833001,63.9,81978.95,8.1,-3e-05,0.0,0.00441]
[1778521833782,63.9,81979.22,8.1,-3e-05,0.0,0.0044]
[1778521834847,63.9,81978.99,8.1,-3e-05,0.0,0.00441]
[1778521835725,63.9,81980.57,8.1,-3e-05,0.0,0.00439]
[1778521841946,63.9,81987.67,8.1,-3e-05,0.0,0.00433]
[1778521842438,63.9,81987.64,8.1,-3e-05,0.0,0.00433]
[1778521843741,63.9,81986.17,8.1,-3e-05,0.0,0.00435]
[1778521844209,63.9,81986.17,8.1,-3e-05,0.0,0.00435]
[1778521852036,63.9,81985.56,8.1,-3e-05,0.0,0.00435]
[1778521857952,63.9,81984.09,8.1,-3e-05,0.0,0.00436]
[1778521862988,63.9,81982.91,8.1,-3e-05,0.0,0.00437]
[1778521867016,63.9,81972.6,8.1,-3e-05,0.0,0.00446]
[1778521868236,63.9,81972.6,8.1,-3e-05,0.0,0.00446]
[1778521869684,63.9,81982.54,8.1,-3e-05,0.0,0.00438]
[1778521872203,63.9,81986.67,8.1,-3e-05,0.0,0.00434]
[1778521872461,63.9,81986.7,8.1,-3e-05,0.0,0.00434]
[1778521878093,63.9,81984.12,8.1,-3e-05,0.0,0.00436]
[1778521882873,63.9,81984.02,8.1,-3e-05,0.0,0.00436]
[1778521883418,63.9,81984.02,8.1,-3e-05,0.0,0.00436]
[1778521885936,63.9,81984.13,8.1,-3e-05,0.0,0.00436]
[1778521886487,63.9,81984.39,8.1,-3e-05,0.0,0.00436]
[1778521892012,63.9,81984.73,8.1,-3e-05,0.0,0.00431]
[1778521892821,63.9,81984.52,8.1,-3e-05,0.0,0.00432]
[1778521894292,63.9,81984.95,8.1,-3e-05,0.0,0.00431]
[1778521894953,63.9,81985.05,8.1,-3e-05,0.0,0.00431]
[1778521895760,63.9,81985.58,8.1,-3e-05,0.0,0.00431]
[1778521896294,63.9,81985.58,8.1,-3e-05,0.0,0.00431]
[1778521899704,63.9,81992.35,8.1,-3e-05,0.0,0.00425]
[1778521900305,63.9,81992.35,8.1,-3e-05,0.0,0.00425]
[1778521900979,63.9,81993.11,8.1,-3e-05,0.0,0.00425]
[1778521901743,63.9,81992.43,8.1,-3e-05,0.0,0.00425]
[1778521906082,63.9,81992.42,8.1,-3e-05,0.0,0.00425]
[1778521906722,63.9,81992.47,8.1,-3e-05,0.0,0.00425]
[1778521912333,63.9,82007.07,8.1,-3e-05,0.0,0.00414]
[1778521912783,63.9,82007.07,8.1,-3e-05,0.0,0.00414]
[1778521913468,63.9,82007.07,8.1,-3e-05,0.0,0.00414]
[1778521914135,63.9,82010.67,8.1,-3e-05,0.0,0.00411]
[1778521914144,63.9,82010.67,8.1,-3e-05,0.0,0.00411]
[1778521915354,63.9,81994.95,8.1,-3e-05,0.0,0.00423]
[1778521917991,63.9,81987.83,8.1,-3e-05,0.0,0.00429]
[1778521918487,63.9,81987.83,8.1,-3e-05,0.0,0.00429]
[1778521924991,63.9,81987.89,8.1,-3e-05,0.0,0.00429]
[1778521925559,63.9,81988.29,8.1,-3e-05,0.0,0.00429]
[1778521932692,63.9,81986.33,8.1,-3e-05,0.0,0.0043]
[1778521933235,63.9,81986.33,8.1,-3e-05,0.0,0.0043]
[1778521940948,63.9,81984.54,8.1,-3e-05,0.0,0.00432]
[1778521941057,63.9,81984.54,8.1,-3e-05,0.0,0.00432]
[1778521943550,63.9,81969.29,8.1,-3e-05,0.0,0.00444]
[1778521944633,63.9,81969.29,8.1,-3e-05,0.0,0.00444]
[1778521945332,63.9,81969.29,8.1,-3e-05,0.0,0.00444]
[1778521945664,63.9,81968.69,8.1,-3e-05,0.0,0.00445]
[1778521945726,63.9,81968.69,8.1,-3e-05,0.0,0.00445]
[1778521946065,63.9,81968.69,8.1,-3e-05,0.0,0.00445]
[1778521946083,63.9,81968.69,8.1,-3e-05,0.0,0.00445]
[1778521947381,63.9,81967.49,8.1,-3e-05,0.0,0.00446]
[1778521948734,63.9,81960.34,8.1,-3e-05,0.0,0.00452]
[1778521951247,63.9,81958.9,8.1,-3e-05,0.0,0.00453]
[1778521952221,63.9,81958.33,8.1,-3e-05,0.0,0.00449]
[1778521957629,63.9,81949.1,8.1,-3e-05,0.0,0.00457]
[1778521962683,63.9,81947.32,8.1,-3e-05,0.0,0.00458]
[1778521964066,63.9,81947.32,8.1,-3e-05,0.0,0.00458]
[1778521964691,63.9,81947.32,8.1,-3e-05,0.0,0.00458]
[1778521965302,63.9,81947.32,8.1,-3e-05,0.0,0.00458]
[1778521965419,63.9,81947.32,8.1,-3e-05,0.0,0.00458]
[1778521965475,63.9,81947.32,8.1,-3e-05,0.0,0.00458]
[1778521965981,63.9,81947.12,8.1,-3e-05,0.0,0.00459]
[1778521966410,63.9,81947.12,8.1,-3e-05,0.0,0.00459]
[1778521966738,63.9,81951.25,8.1,-3e-05,0.0,0.00455]
[1778521968308,63.9,81953.43,8.1,-3e-05,0.0,0.00453]
[1778521969003,63.9,81953.94,8.1,-3e-05,0.0,0.00453]
[1778521969686,63.9,81954.29,8.1,-3e-05,0.0,0.00453]
[1778521970870,63.9,81954.68,8.1,-3e-05,0.0,0.00452]
[1778521974882,63.9,81962.01,8.1,-3e-05,0.0,0.00446]
[1778521975349,63.9,81962.01,8.1,-3e-05,0.0,0.00446]
[1778521981731,63.9,81962.93,8.1,-3e-05,0.0,0.00445]
[1778521982039,63.9,81962.93,8.1,-3e-05,0.0,0.00445]
[1778521982105,63.9,81962.93,8.1,-3e-05,0.0,0.00445]
[1778521982127,63.9,81962.93,8.1,-3e-05,0.0,0.00445]
[1778521982485,63.9,81962.93,8.1,-3e-05,0.0,0.00445]
[1778521982489,63.9,81962.93,8.1,-3e-05,0.0,0.00445]
[1778521983835,63.9,81973.43,8.1,-3e-05,0.0,0.00436]
[1778521984946,63.9,81973.43,8.1,-3e-05,0.0,0.00436]
[1778521985616,63.9,81971.54,8.1,-3e-05,0.0,0.00438]
[1778521986216,63.9,81971.54,8.1,-3e-05,0.0,0.00438]
[1778521987052,63.9,81970.94,8.1,-3e-05,0.0,0.00438]
[1778521989578,63.9,81977.32,8.1,-3e-05,0.0,0.00433]
[1778521990138,63.9,81977.32,8.1,-3e-05,0.0,0.00433]
[1778521990456,63.9,81977.32,8.1,-3e-05,0.0,0.00433]
[1778521993276,63.9,81981.88,8.1,-3e-05,0.0,0.0043]
[1778521993745,63.9,81973.91,8.1,-3e-05,0.0,0.00436]
[1778521997074,63.9,81975.01,8.1,-3e-05,0.0,0.00435]
[1778521997920,63.9,81975.33,8.1,-3e-05,0.0,0.00435]
[1778521998443,63.9,81975.33,8.1,-3e-05,0.0,0.00435]
[1778521999049,63.9,81974.71,8.1,-3e-05,0.0,0.00435]
[1778522003017,63.9,81974.05,8.1,-3e-05,0.0,0.00436]
[1778522005033,63.9,81965.11,8.1,-3e-05,0.0,0.00443]
[1778522011024,63.9,81966.34,8.1,-3e-05,0.0,0.00438]
[1778522012985,63.9,81966.31,8.1,-3e-05,0.0,0.00438]
[1778522013808,63.9,81966.54,8.1,-3e-05,0.0,0.00438]
[1778522019080,63.9,81967.92,8.1,-3e-05,0.0,0.00437]
[1778522024047,63.9,81967.67,8.1,-3e-05,0.0,0.00437]
[1778522024848,63.9,81967.95,8.1,-3e-05,0.0,0.00437]
[1778522030157,63.9,81974.97,8.1,-3e-05,0.0,0.00431]
[1778522035192,63.9,81977.48,8.1,-3e-05,0.0,0.00429]
[1778522040282,63.9,81977.61,8.1,-3e-05,0.0,0.00429]
[1778522040286,63.9,81977.61,8.1,-3e-05,0.0,0.00429]
[1778522041990,63.9,81985.28,8.1,-3e-05,0.0,0.00423]
[1778522042799,63.9,81983.73,8.1,-3e-05,0.0,0.00424]
[1778522044555,63.9,81983.92,8.1,-3e-05,0.0,0.00424]
[1778522045862,63.9,81984.64,8.1,-3e-05,0.0,0.00423]
[1778522047898,63.9,81984.98,8.1,-3e-05,0.0,0.00423]
[1778522048865,63.9,81985.2,8.1,-3e-05,0.0,0.00423]
[1778522049361,63.9,81985.2,8.1,-3e-05,0.0,0.00423]
[1778522051883,63.9,81980.46,8.1,-3e-05,0.0,0.00426]
[1778522051967,63.9,81980.46,8.1,-3e-05,0.0,0.00426]
[1778522053317,63.9,81976.77,8.1,-3e-05,0.0,0.00429]
[1778522054464,63.9,81973.17,8.1,-3e-05,0.0,0.00432]
[1778522060635,63.9,81974.05,8.1,-3e-05,0.0,0.00432]
[1778522062817,63.9,81973.19,8.1,-3e-05,0.0,0.00432]
[1778522063650,63.9,81973.72,8.1,-3e-05,0.0,0.00432]
[1778522063724,63.9,81973.72,8.1,-3e-05,0.0,0.00432]
[1778522064595,63.9,81973.72,8.1,-3e-05,0.0,0.00432]
[1778522064914,63.9,81966.39,8.1,-3e-05,0.0,0.00438]
[1778522065403,63.9,81956.9,8.1,-3e-05,0.0,0.00446]
[1778522068092,63.9,81953.85,8.1,-3e-05,0.0,0.00448]
[1778522068758,63.9,81951.38,8.1,-3e-05,0.0,0.0045]
[1778522070755,63.9,81943.58,8.1,-3e-05,0.0,0.00457]
[1778522071101,63.9,81943.58,8.1,-3e-05,0.0,0.00457]
[1778522071711,63.9,81942.67,8.1,-3e-05,0.0,0.00453]
[1778522073069,63.9,81942.71,8.1,-3e-05,0.0,0.00453]
[1778522073559,63.9,81942.71,8.1,-3e-05,0.0,0.00453]
[1778522078987,63.9,81939.89,8.1,-3e-05,0.0,0.00456]
[1778522079498,63.9,81939.89,8.1,-3e-05,0.0,0.00456]
[1778522080620,63.9,81940.03,8.1,-3e-05,0.0,0.00456]
[1778522080699,63.9,81937.91,8.1,-3e-05,0.0,0.00458]
[1778522080821,63.9,81937.91,8.1,-3e-05,0.0,0.00458]
[1778522081629,63.9,81937.91,8.1,-3e-05,0.0,0.00458]
[1778522081519,63.9,81928.54,8.1,-3e-05,0.0,0.00466]
[1778522083994,63.9,81920.71,8.1,-3e-05,0.0,0.00473]
[1778522084661,63.9,81920.71,8.1,-3e-05,0.0,0.00473]
[1778522087145,63.9,81917.0,8.1,-3e-05,0.0,0.00476]
[1778522087975,63.9,81921.81,8.1,-3e-05,0.0,0.00472]
[1778522088295,63.9,81921.81,8.1,-3e-05,0.0,0.00472]
[1778522088966,63.9,81923.1,8.1,-3e-05,0.0,0.0047]
[1778522090358,63.9,81923.46,8.1,-3e-05,0.0,0.0047]
[1778522090951,63.9,81923.43,8.1,-3e-05,0.0,0.0047]
[1778522092636,63.9,81923.43,8.1,-3e-05,0.0,0.0047]
[1778522092780,63.9,81923.49,8.1,-3e-05,0.0,0.0047]
[1778522092791,63.9,81923.49,8.1,-3e-05,0.0,0.0047]
[1778522092843,63.9,81923.49,8.1,-3e-05,0.0,0.0047]
[1778522096763,63.9,81929.87,8.1,-3e-05,0.0,0.00465]
[1778522097295,63.9,81929.87,8.1,-3e-05,0.0,0.00465]
[1778522098642,63.9,81919.54,8.1,-3e-05,0.0,0.00474]
[1778522098764,63.9,81919.54,8.1,-3e-05,0.0,0.00474]
[1778522098970,63.9,81919.54,8.1,-3e-05,0.0,0.00474]
[1778522100159,63.9,81915.2,8.1,-3e-05,0.0,0.00478]
[1778522100380,63.9,81915.2,8.1,-3e-05,0.0,0.00478]
[1778522104685,63.9,81899.56,8.1,-4e-05,0.0,0.00492]
[1778522109720,63.9,81896.59,8.1,-4e-05,0.0,0.00495]
[1778522110837,63.9,81896.59,8.1,-4e-05,0.0,0.00495]
[1778522111010,63.9,81896.59,8.1,-4e-05,0.0,0.00495]
[1778522112144,63.9,81894.91,8.1,-4e-05,0.0,0.00496]
[1778522112809,63.9,81898.83,8.1,-4e-05,0.0,0.00492]
[1778522112927,63.9,81898.83,8.1,-4e-05,0.0,0.00492]
[1778522113149,63.9,81898.83,8.1,-4e-05,0.0,0.00492]
[1778522116134,63.9,81897.77,8.1,-4e-05,0.0,0.00493]
[1778522116750,63.9,81897.08,8.1,-4e-05,0.0,0.00494]
[1778522121808,63.9,81896.91,8.1,-4e-05,0.0,0.00494]
[1778522126531,63.9,81897.94,8.1,-4e-05,0.0,0.00493]
[1778522126908,63.9,81897.55,8.1,-4e-05,0.0,0.00494]
[1778522128321,63.9,81896.73,8.1,-4e-05,0.0,0.00494]
[1778522128715,63.9,81896.73,8.1,-4e-05,0.0,0.00494]
[1778522131502,63.9,81896.98,8.1,-4e-05,0.0,0.00494]
[1778522131538,63.9,81896.98,8.1,-4e-05,0.0,0.00494]
[1778522131554,63.9,81896.98,8.1,-4e-05,0.0,0.00494]
[1778522131635,63.9,81896.98,8.1,-4e-05,0.0,0.00494]
[1778522132144,63.9,81898.97,8.1,-4e-05,0.0,0.00488]
[1778522132519,63.9,81898.97,8.1,-4e-05,0.0,0.00488]
[1778522132893,63.9,81907.2,8.1,-3e-05,0.0,0.0048]
[1778522133130,63.9,81907.2,8.1,-3e-05,0.0,0.0048]
[1778522133893,63.9,81917.94,8.1,-3e-05,0.0,0.0047]
[1778522136150,63.9,81917.66,8.1,-3e-05,0.0,0.00471]
[1778522136535,63.9,81917.66,8.1,-3e-05,0.0,0.00471]
[1778522141772,63.9,81918.1,8.1,-3e-05,0.0,0.0047]
[1778522146985,63.9,81920.01,8.1,-3e-05,0.0,0.00469]
[1778522152020,63.9,81923.91,8.1,-3e-05,0.0,0.00465]
[1778522157057,63.9,81925.11,8.1,-3e-05,0.0,0.00464]
[1778522162090,63.9,81932.51,8.1,-3e-05,0.0,0.00458]
[1778522167125,63.9,81930.75,8.1,-3e-05,0.0,0.00459]
[1778522172160,63.9,81930.86,8.1,-3e-05,0.0,0.00459]
[1778522177195,63.9,81933.53,8.1,-3e-05,0.0,0.00457]
[1778522179209,63.9,81945.76,8.1,-3e-05,0.0,0.00446]
[1778522184244,63.9,81952.0,8.1,-3e-05,0.0,0.00441]
[1778522189279,63.9,81944.65,8.1,-3e-05,0.0,0.00447]
[1778522194314,63.9,81940.51,8.1,-3e-05,0.0,0.00446]
[1778522199349,63.9,81942.64,8.1,-3e-05,0.0,0.00444]
[1778522204384,63.9,81946.0,8.1,-3e-05,0.0,0.00442]
[1778522209419,63.9,81941.75,8.1,-3e-05,0.0,0.00445]
[1778522214454,63.9,81941.96,8.1,-3e-05,0.0,0.00445]
[1778522219489,63.9,81939.75,8.1,-3e-05,0.0,0.00447]
[1778522222510,63.9,81928.56,8.1,-3e-05,0.0,0.00456]
[1778522227547,63.9,81922.39,8.1,-3e-05,0.0,0.00462]
[1778522232582,63.9,81917.05,8.1,-3e-05,0.0,0.00467]
[1778522237617,63.9,81919.88,8.1,-3e-05,0.0,0.00464]
[1778522242652,63.9,81917.63,8.1,-3e-05,0.0,0.00466]
[1778522247687,63.9,81918.42,8.1,-3e-05,0.0,0.00465]
[1778522250708,63.9,81929.45,8.1,-3e-05,0.0,0.00456]
[1778522255744,63.9,81931.12,8.1,-3e-05,0.0,0.0045]
[1778522260778,63.9,81927.93,8.1,-3e-05,0.0,0.00452]
[1778522264806,63.9,81915.51,8.1,-3e-05,0.0,0.00463]
[1778522267831,63.9,81906.16,8.1,-3e-05,0.0,0.00472]
[1778522272866,63.9,81902.23,8.1,-3e-05,0.0,0.00475]
[1778522272996,63.9,81902.23,8.1,-3e-05,0.0,0.00475]
[1778522274316,63.9,81905.68,8.1,-3e-05,0.0,0.00472]
[1778522275151,63.9,81905.62,8.1,-3e-05,0.0,0.00472]
[1778522278993,63.9,81909.99,8.1,-3e-05,0.0,0.00468]
[1778522279645,63.9,81909.99,8.1,-3e-05,0.0,0.00468]
[1778522280096,63.9,81907.85,8.1,-3e-05,0.0,0.0047]
[1778522280837,63.9,81907.85,8.1,-3e-05,0.0,0.0047]
[1778522281207,63.9,81908.29,8.1,-3e-05,0.0,0.0047]
[1778522282307,63.9,81907.47,8.1,-3e-05,0.0,0.0047]
[1778522284331,63.9,81907.29,8.1,-3e-05,0.0,0.00471]
[1778522284801,63.9,81907.29,8.1,-3e-05,0.0,0.00471]
[1778522285337,63.9,81907.1,8.1,-3e-05,0.0,0.00471]
[1778522285891,63.9,81907.1,8.1,-3e-05,0.0,0.00471]
[1778522287914,63.9,81908.67,8.1,-3e-05,0.0,0.00469]
[1778522288823,63.9,81908.67,8.1,-3e-05,0.0,0.00469]
[1778522290825,63.9,81908.59,8.1,-3e-05,0.0,0.00469]
[1778522291393,63.9,81908.26,8.1,-3e-05,0.0,0.0047]
[1778522292214,63.9,81908.47,8.1,-3e-05,0.0,0.00469]
[1778522292773,63.9,81908.47,8.1,-3e-05,0.0,0.00469]
[1778522297944,63.9,81907.83,8.1,-3e-05,0.0,0.0047]
[1778522298889,63.9,81907.83,8.1,-3e-05,0.0,0.0047]
[1778522299883,63.9,81909.59,8.1,-3e-05,0.0,0.00468]
[1778522300874,63.9,81909.24,8.1,-3e-05,0.0,0.00469]
[1778522303229,63.9,81908.81,8.1,-3e-05,0.0,0.00469]
[1778522309121,63.9,81908.6,8.1,-3e-05,0.0,0.00469]
[1778522310013,63.9,81908.6,8.1,-3e-05,0.0,0.00469]
[1778522310419,63.9,81908.6,8.1,-3e-05,0.0,0.00469]
[1778522313909,63.9,81907.88,8.1,-3e-05,0.0,0.00465]
[1778522314447,63.9,81908.67,8.1,-3e-05,0.0,0.00465]
[1778522315131,63.9,81907.04,8.1,-3e-05,0.0,0.00466]
[1778522315912,63.9,81907.04,8.1,-3e-05,0.0,0.00466]
[1778522317077,63.9,81908.6,8.1,-3e-05,0.0,0.00465]
[1778522317760,63.9,81908.6,8.1,-3e-05,0.0,0.00465]
[1778522325192,63.9,81908.38,8.1,-3e-05,0.0,0.00465]
[1778522326281,63.9,81908.14,8.1,-3e-05,0.0,0.00465]
[1778522330844,63.9,81908.28,8.1,-3e-05,0.0,0.00465]
[1778522332908,63.9,81908.21,8.1,-3e-05,0.0,0.00465]
[1778522338981,63.9,81908.91,8.1,-3e-05,0.0,0.00464]
[1778522339495,63.9,81908.91,8.1,-3e-05,0.0,0.00464]
[1778522341511,63.9,81908.8,8.1,-3e-05,0.0,0.00465]
[1778522342928,63.9,81908.56,8.1,-3e-05,0.0,0.00465]
[1778522346323,63.9,81908.79,8.1,-3e-05,0.0,0.00465]
[1778522347726,63.9,81908.68,8.1,-3e-05,0.0,0.00465]
[1778522353430,63.9,81908.53,8.1,-3e-05,0.0,0.00465]
[1778522358465,63.9,81908.63,8.1,-3e-05,0.0,0.00465]
[1778522363500,63.9,81908.74,8.1,-3e-05,0.0,0.00465]
[1778522368316,63.9,81906.35,8.1,-3e-05,0.0,0.00467]
[1778522368383,63.9,81906.35,8.1,-3e-05,0.0,0.00467]
[1778522373571,63.9,81896.71,8.1,-3e-05,0.0,0.00471]
[1778522375193,63.9,81895.64,8.1,-3e-05,0.0,0.00471]
[1778522375916,63.9,81895.64,8.1,-3e-05,0.0,0.00471]
[1778522379721,63.9,81898.91,8.1,-3e-05,0.0,0.00469]
[1778522380355,63.9,81897.81,8.1,-3e-05,0.0,0.0047]
[1778522382300,63.9,81898.71,8.1,-3e-05,0.0,0.00469]
[1778522385195,63.9,81902.95,8.1,-3e-05,0.0,0.00465]
[1778522385970,63.9,81902.95,8.1,-3e-05,0.0,0.00465]
[1778522387871,63.9,81902.3,8.1,-3e-05,0.0,0.00466]
[1778522387878,63.9,81902.3,8.1,-3e-05,0.0,0.00466]
[1778522387931,63.9,81902.3,8.1,-3e-05,0.0,0.00466]
[1778522387971,63.9,81902.3,8.1,-3e-05,0.0,0.00466]
[1778522389684,63.9,81921.59,8.1,-3e-05,0.0,0.00449]
[1778522394720,63.9,81923.46,8.1,-3e-05,0.0,0.00447]
[1778522396864,63.9,81924.57,8.1,-3e-05,0.0,0.00446]
[1778522397422,63.9,81924.45,8.1,-3e-05,0.0,0.00446]
[1778522398810,63.9,81924.36,8.1,-3e-05,0.0,0.00447]
[1778522399480,63.9,81923.63,8.1,-3e-05,0.0,0.00447]
[1778522400682,63.9,81923.76,8.1,-3e-05,0.0,0.00447]
[1778522401265,63.9,81923.88,8.1,-3e-05,0.0,0.00447]
[1778522401468,63.9,81923.88,8.1,-3e-05,0.0,0.00447]
[1778522401530,63.9,81923.88,8.1,-3e-05,0.0,0.00447]
[1778522402747,63.9,81918.22,8.1,-3e-05,0.0,0.00452]
[1778522403212,63.9,81914.98,8.1,-3e-05,0.0,0.00455]
[1778522405003,63.9,81911.06,8.1,-3e-05,0.0,0.00458]
[1778522405843,63.9,81909.09,8.1,-3e-05,0.0,0.0046]
[1778522407833,63.9,81918.87,8.1,-3e-05,0.0,0.00451]
[1778522408321,63.9,81920.59,8.1,-3e-05,0.0,0.0045]
[1778522413247,63.9,81916.36,8.1,-3e-05,0.0,0.00453]
[1778522413855,63.9,81916.36,8.1,-3e-05,0.0,0.00453]
[1778522414432,63.9,81916.81,8.1,-3e-05,0.0,0.00453]
[1778522415210,63.9,81917.71,8.1,-3e-05,0.0,0.00452]
[1778522416369,63.9,81916.76,8.1,-3e-05,0.0,0.00453]
[1778522417177,63.9,81916.43,8.1,-3e-05,0.0,0.00453]
[1778522419115,63.9,81916.01,8.1,-3e-05,0.0,0.00454]
[1778522419920,63.9,81916.01,8.1,-3e-05,0.0,0.00454]
[1778522423489,63.9,81917.31,8.1,-3e-05,0.0,0.00453]
[1778522424185,63.9,81919.02,8.1,-3e-05,0.0,0.00451]
[1778522425611,63.9,81917.33,8.1,-3e-05,0.0,0.00453]
[1778522426271,63.9,81914.45,8.1,-3e-05,0.0,0.00455]
[1778522426988,63.9,81914.45,8.1,-3e-05,0.0,0.00455]
[1778522427575,63.9,81914.81,8.1,-3e-05,0.0,0.00455]
[1778522431293,63.9,81915.68,8.1,-3e-05,0.0,0.00454]
[1778522432009,63.9,81915.68,8.1,-3e-05,0.0,0.00454]
[1778522433048,63.9,81915.08,8.1,-3e-05,0.0,0.0045]
[1778522433668,63.9,81915.08,8.1,-3e-05,0.0,0.0045]
[1778522435355,63.9,81917.36,8.1,-3e-05,0.0,0.00448]
[1778522436959,63.9,81916.68,8.1,-3e-05,0.0,0.00449]
[1778522438815,63.9,81916.24,8.1,-3e-05,0.0,0.00449]
[1778522439985,63.9,81916.51,8.1,-3e-05,0.0,0.00449]
[1778522445081,63.9,81917.55,8.1,-3e-05,0.0,0.00448]
[1778522447081,63.9,81916.59,8.1,-3e-05,0.0,0.00449]
[1778522447148,63.9,81916.59,8.1,-3e-05,0.0,0.00449]
[1778522448566,63.9,81916.51,8.1,-3e-05,0.0,0.00449]
[1778522449129,63.9,81913.39,8.1,-3e-05,0.0,0.00451]
[1778522450447,63.9,81906.31,8.1,-3e-05,0.0,0.00457]
[1778522451041,63.9,81906.31,8.1,-3e-05,0.0,0.00457]
[1778522451643,63.9,81906.48,8.1,-3e-05,0.0,0.00457]
[1778522451655,63.9,81906.48,8.1,-3e-05,0.0,0.00457]
[1778522454047,63.9,81902.45,8.1,-3e-05,0.0,0.00461]
[1778522454802,63.9,81900.86,8.1,-3e-05,0.0,0.00462]
[1778522457175,63.9,81900.9,8.1,-3e-05,0.0,0.00462]
[1778522457900,63.9,81900.9,8.1,-3e-05,0.0,0.00462]
[1778522459076,63.9,81900.9,8.1,-3e-05,0.0,0.00462]
[1778522459528,63.9,81900.9,8.1,-3e-05,0.0,0.00462]
[1778522460027,63.9,81900.9,8.1,-3e-05,0.0,0.00462]
[1778522460615,63.9,81900.9,8.1,-3e-05,0.0,0.00462]
[1778522461072,63.9,81900.9,8.1,-3e-05,0.0,0.00462]
[1778522460672,63.9,81910.14,8.1,-3e-05,0.0,0.00454]
[1778522461782,63.9,81910.14,8.1,-3e-05,0.0,0.00454]
[1778522462437,63.9,81913.8,8.1,-3e-05,0.0,0.00451]
[1778522463579,63.9,81910.69,8.1,-3e-05,0.0,0.00454]
[1778522466230,63.9,81921.98,8.1,-3e-05,0.0,0.00444]
[1778522468989,63.9,81922.78,8.1,-3e-05,0.0,0.00443]
[1778522469568,63.9,81922.55,8.1,-3e-05,0.0,0.00444]
[1778522472087,63.9,81918.63,8.1,-3e-05,0.0,0.00447]
[1778522473304,63.9,81918.25,8.1,-3e-05,0.0,0.00447]
[1778522475156,63.9,81918.32,8.1,-3e-05,0.0,0.00447]
[1778522475813,63.9,81918.32,8.1,-3e-05,0.0,0.00447]
[1778522476418,63.9,81918.32,8.1,-3e-05,0.0,0.00447]
[1778522477011,63.9,81918.32,8.1,-3e-05,0.0,0.00447]
[1778522478275,63.9,81915.5,8.1,-3e-05,0.0,0.0045]
[1778522478915,63.9,81915.5,8.1,-3e-05,0.0,0.0045]
[1778522480103,63.9,81917.66,8.1,-3e-05,0.0,0.00448]
[1778522482715,63.9,81915.36,8.1,-3e-05,0.0,0.0045]
[1778522488384,63.9,81915.86,8.1,-3e-05,0.0,0.00449]
[1778522489221,63.9,81915.86,8.1,-3e-05,0.0,0.00449]
[1778522489918,63.9,81915.86,8.1,-3e-05,0.0,0.00449]
[1778522492440,63.9,81915.97,8.1,-3e-05,0.0,0.00445]
[1778522493002,63.9,81915.97,8.1,-3e-05,0.0,0.00445]
[1778522495430,63.9,81919.76,8.1,-3e-05,0.0,0.00441]
[1778522496068,63.9,81919.76,8.1,-3e-05,0.0,0.00441]
[1778522499381,63.9,81917.81,8.1,-3e-05,0.0,0.00443]
[1778522500040,63.9,81917.81,8.1,-3e-05,0.0,0.00443]
[1778522503155,63.9,81918.07,8.1,-3e-05,0.0,0.00443]
[1778522503811,63.9,81918.07,8.1,-3e-05,0.0,0.00443]
[1778522504175,63.9,81918.07,8.1,-3e-05,0.0,0.00443]
[1778522504958,63.9,81918.07,8.1,-3e-05,0.0,0.00443]
[1778522508017,63.9,81918.15,8.1,-3e-05,0.0,0.00443]
[1778522508585,63.9,81918.92,8.1,-3e-05,0.0,0.00442]
[1778522510766,63.9,81917.5,8.1,-3e-05,0.0,0.00443]
[1778522512912,63.9,81917.43,8.1,-3e-05,0.0,0.00443]
[1778522514002,63.9,81917.51,8.1,-3e-05,0.0,0.00443]
[1778522514775,63.9,81916.65,8.1,-3e-05,0.0,0.00444]
[1778522514903,63.9,81916.65,8.1,-3e-05,0.0,0.00444]
[1778522515248,63.9,81912.11,8.1,-3e-05,0.0,0.00448]
[1778522520285,63.9,81916.8,8.1,-3e-05,0.0,0.00444]
[1778522520916,63.9,81916.8,8.1,-3e-05,0.0,0.00444]
[1778522523740,63.9,81922.62,8.1,-3e-05,0.0,0.00439]
[1778522524287,63.9,81923.22,8.1,-3e-05,0.0,0.00439]
[1778522525016,63.9,81923.22,8.1,-3e-05,0.0,0.00439]
[1778522525094,63.9,81923.22,8.1,-3e-05,0.0,0.00439]
[1778522525374,63.9,81923.09,8.1,-3e-05,0.0,0.00439]
[1778522525384,63.9,81923.09,8.1,-3e-05,0.0,0.00439]
[1778522526330,63.9,81930.38,8.1,-3e-05,0.0,0.00433]
[1778522527100,63.9,81930.38,8.1,-3e-05,0.0,0.00433]
[1778522528436,63.9,81930.28,8.1,-3e-05,0.0,0.00433]
[1778522529034,63.9,81930.28,8.1,-3e-05,0.0,0.00433]
[1778522532148,63.9,81931.22,8.1,-3e-05,0.0,0.00432]
[1778522532883,63.9,81930.82,8.1,-3e-05,0.0,0.00432]
[1778522539090,63.9,81931.56,8.1,-3e-05,0.0,0.00432]
[1778522539920,63.9,81931.91,8.1,-3e-05,0.0,0.00431]
[1778522545760,63.9,81932.36,8.1,-3e-05,0.0,0.00431]
[1778522546241,63.9,81936.2,8.1,-3e-05,0.0,0.00428]
[1778522546281,63.9,81936.2,8.1,-3e-05,0.0,0.00428]
[1778522548241,63.9,81938.53,8.1,-3e-05,0.0,0.00426]
[1778522553298,63.9,81938.93,8.1,-3e-05,0.0,0.00421]
[1778522553955,63.9,81938.93,8.1,-3e-05,0.0,0.00421]
[1778522554421,63.9,81938.92,8.1,-3e-05,0.0,0.00421]
[1778522555561,63.9,81938.92,8.1,-3e-05,0.0,0.00421]
[1778522556773,63.9,81939.48,8.1,-3e-05,0.0,0.00421]
[1778522557508,63.9,81939.39,8.1,-3e-05,0.0,0.00421]
[1778522562910,63.9,81944.69,8.1,-3e-05,0.0,0.00417]
[1778522563428,63.9,81944.69,8.1,-3e-05,0.0,0.00417]
[1778522563525,63.9,81944.69,8.1,-3e-05,0.0,0.00417]
[1778522564235,63.9,81947.19,8.1,-3e-05,0.0,0.00415]
[1778522565052,63.9,81947.19,8.1,-3e-05,0.0,0.00415]
[1778522565983,63.9,81948.66,8.1,-3e-05,0.0,0.00414]
[1778522566283,63.9,81949.75,8.1,-3e-05,0.0,0.00413]
[1778522571973,63.9,81950.73,8.1,-3e-05,0.0,0.00412]
[1778522574194,63.9,81950.89,8.1,-3e-05,0.0,0.00412]
[1778522574282,63.9,81951.03,8.1,-3e-05,0.0,0.00412]
[1778522574522,63.9,81951.03,8.1,-3e-05,0.0,0.00412]
[1778522574721,63.9,81951.03,8.1,-3e-05,0.0,0.00412]
[1778522574997,63.9,81941.19,8.1,-3e-05,0.0,0.0042]
[1778522576006,63.9,81930.35,8.1,-3e-05,0.0,0.00428]
[1778522579701,63.9,81932.07,8.1,-3e-05,0.0,0.00427]
[1778522580194,63.9,81932.07,8.1,-3e-05,0.0,0.00427]
[1778522582390,63.9,81933.07,8.1,-3e-05,0.0,0.00426]
[1778522583062,63.9,81933.07,8.1,-3e-05,0.0,0.00426]
[1778522585401,63.9,81941.34,8.1,-3e-05,0.0,0.00419]
[1778522586026,63.9,81941.34,8.1,-3e-05,0.0,0.00419]
[1778522588413,63.9,81941.26,8.1,-3e-05,0.0,0.0042]
[1778522589617,63.9,81941.33,8.1,-3e-05,0.0,0.00419]
[1778522589835,63.9,81941.33,8.1,-3e-05,0.0,0.00419]
[1778522591492,63.9,81940.77,8.1,-3e-05,0.0,0.0042]
[1778522592013,63.9,81940.77,8.1,-3e-05,0.0,0.0042]
[1778522592670,63.9,81940.89,8.1,-3e-05,0.0,0.0042]
[1778522592866,63.9,81940.89,8.1,-3e-05,0.0,0.0042]
[1778522593224,63.9,81941.73,8.1,-3e-05,0.0,0.00419]
[1778522593839,63.9,81941.73,8.1,-3e-05,0.0,0.00419]
[1778522594374,63.9,81943.92,8.1,-3e-05,0.0,0.00417]
[1778522594677,63.9,81943.92,8.1,-3e-05,0.0,0.00417]
[1778522599938,63.9,81937.74,8.1,-3e-05,0.0,0.00422]
[1778522600587,63.9,81937.75,8.1,-3e-05,0.0,0.00422]
[1778522604016,63.9,81937.75,8.1,-3e-05,0.0,0.00422]
[1778522604586,63.9,81938.08,8.1,-3e-05,0.0,0.00422]
[1778522609966,63.9,81937.74,8.1,-3e-05,0.0,0.00422]
[1778522610625,63.9,81937.76,8.1,-3e-05,0.0,0.00422]
[1778522611175,63.9,81937.76,8.1,-3e-05,0.0,0.00422]
[1778522611270,63.9,81937.98,8.1,-3e-05,0.0,0.00422]
[1778522614092,63.9,81940.14,8.1,-3e-05,0.0,0.00416]
[1778522615521,63.9,81941.85,8.1,-3e-05,0.0,0.00415]
[1778522616128,63.9,81941.85,8.1,-3e-05,0.0,0.00415]
[1778522616300,63.9,81942.02,8.1,-3e-05,0.0,0.00415]
[1778522616404,63.9,81942.02,8.1,-3e-05,0.0,0.00415]
[1778522616966,63.9,81942.02,8.1,-3e-05,0.0,0.00415]
[1778522621057,63.9,81943.8,8.1,-3e-05,0.0,0.00413]
[1778522621721,63.9,81943.83,8.1,-3e-05,0.0,0.00413]
[1778522623188,63.9,81944.3,8.1,-3e-05,0.0,0.00413]
[1778522623996,63.9,81946.43,8.1,-3e-05,0.0,0.00411]
[1778522626428,63.9,81951.54,8.1,-3e-05,0.0,0.00407]
[1778522627660,63.9,81951.86,8.1,-3e-05,0.0,0.00407]
[1778522630952,63.9,81953.31,8.1,-3e-05,0.0,0.00406]
[1778522631292,63.9,81954.37,8.1,-3e-05,0.0,0.00405]
[1778522632917,63.9,81957.53,8.1,-3e-05,0.0,0.00403]
[1778522638449,63.9,81958.28,8.1,-3e-05,0.0,0.00402]
[1778522642618,63.9,81958.82,8.1,-3e-05,0.0,0.00402]
[1778522643211,63.9,81958.82,8.1,-3e-05,0.0,0.00402]
[1778522643612,63.9,81959.32,8.1,-3e-05,0.0,0.00401]
[1778522643694,63.9,81971.92,8.1,-3e-05,0.0,0.00392]
[1778522645533,63.9,81969.74,8.1,-3e-05,0.0,0.00393]
[1778522645645,63.9,81969.74,8.1,-3e-05,0.0,0.00393]
[1778522646505,63.9,81981.05,8.1,-3e-05,0.0,0.00385]
[1778522651546,63.9,81980.03,8.1,-3e-05,0.0,0.00386]
[1778522653272,63.9,81980.03,8.1,-3e-05,0.0,0.00386]
[1778522653926,63.9,81980.03,8.1,-3e-05,0.0,0.00386]
[1778522659057,63.9,81981.64,8.1,-3e-05,0.0,0.00384]
[1778522659512,63.9,81981.68,8.1,-3e-05,0.0,0.00384]
[1778522660919,63.9,81980.95,8.1,-3e-05,0.0,0.00385]
[1778522660944,63.9,81980.95,8.1,-3e-05,0.0,0.00385]
[1778522664768,63.9,81986.7,8.1,-3e-05,0.0,0.00381]
[1778522664793,63.9,81986.7,8.1,-3e-05,0.0,0.00381]
[1778522664878,63.9,81986.7,8.1,-3e-05,0.0,0.00381]
[1778522664903,63.9,81986.7,8.1,-3e-05,0.0,0.00381]
[1778522665980,63.9,81986.46,8.1,-3e-05,0.0,0.00381]
[1778522666563,63.9,81990.31,8.1,-3e-05,0.0,0.00378]
[1778522667024,63.9,81990.31,8.1,-3e-05,0.0,0.00378]
[1778522672694,63.9,81990.88,8.1,-3e-05,0.0,0.00374]
[1778522676143,63.9,81990.37,8.1,-3e-05,0.0,0.00374]
[1778522676846,63.9,81991.31,8.1,-3e-05,0.0,0.00373]
[1778522682764,63.9,81991.52,8.1,-3e-05,0.0,0.00373]
[1778522683828,63.9,81991.52,8.1,-3e-05,0.0,0.00373]
[1778522684306,63.9,81991.52,8.1,-3e-05,0.0,0.00373]
[1778522685884,63.9,81992.07,8.1,-3e-05,0.0,0.00373]
[1778522686379,63.9,81991.97,8.1,-3e-05,0.0,0.00373]
[1778522687721,63.9,81991.97,8.1,-3e-05,0.0,0.00373]
[1778522688243,63.9,81991.97,8.1,-3e-05,0.0,0.00373]
[1778522689277,63.9,81992.04,8.1,-3e-05,0.0,0.00373]
[1778522690086,63.9,81990.85,8.1,-3e-05,0.0,0.00374]
[1778522692189,63.9,81992.01,8.1,-3e-05,0.0,0.00373]
[1778522693029,63.9,81991.18,8.1,-3e-05,0.0,0.00374]
[1778522698876,63.9,81985.81,8.1,-3e-05,0.0,0.00377]
[1778522700286,63.9,81985.81,8.1,-3e-05,0.0,0.00377]
[1778522700850,63.9,81985.8,8.1,-3e-05,0.0,0.00377]
[1778522705925,63.9,81987.58,8.1,-3e-05,0.0,0.00376]
[1778522710960,63.9,81986.11,8.1,-3e-05,0.0,0.00377]
[1778522714416,63.9,81984.76,8.1,-3e-05,0.0,0.00378]
[1778522715105,63.9,81984.76,8.1,-3e-05,0.0,0.00378]
[1778522715800,63.9,81984.85,8.1,-3e-05,0.0,0.00378]
[1778522716351,63.9,81985.88,8.1,-3e-05,0.0,0.00377]
[1778522718168,63.9,81986.09,8.1,-3e-05,0.0,0.00377]
[1778522719298,63.9,81986.31,8.1,-3e-05,0.0,0.00377]
[1778522720157,63.9,81986.56,8.1,-3e-05,0.0,0.00377]
[1778522720181,63.9,81986.56,8.1,-3e-05,0.0,0.00377]
[1778522720243,63.9,81986.56,8.1,-3e-05,0.0,0.00377]
[1778522721149,63.9,81987.03,8.1,-3e-05,0.0,0.00377]
[1778522721229,63.9,81972.65,8.1,-3e-05,0.0,0.00387]
[1778522723929,63.9,81978.68,8.1,-3e-05,0.0,0.00383]
[1778522724409,63.9,81978.28,8.1,-3e-05,0.0,0.00383]
[1778522726156,63.9,81978.79,8.1,-3e-05,0.0,0.00383]
[1778522731049,63.9,81983.15,8.1,-3e-05,0.0,0.00379]
[1778522731632,63.9,81983.06,8.1,-3e-05,0.0,0.00376]
[1778522735553,63.9,81983.17,8.1,-3e-05,0.0,0.00375]
[1778522736155,63.9,81983.17,8.1,-3e-05,0.0,0.00375]
[1778522738355,63.9,81983.44,8.1,-3e-05,0.0,0.00375]
[1778522738964,63.9,81983.41,8.1,-3e-05,0.0,0.00375]
[1778522740629,63.9,81983.42,8.1,-3e-05,0.0,0.00375]
[1778522741101,63.9,81983.42,8.1,-3e-05,0.0,0.00375]
[1778522742383,63.9,81983.59,8.1,-3e-05,0.0,0.00375]
[1778522743730,63.9,81983.59,8.1,-3e-05,0.0,0.00375]
[1778522744962,63.9,81983.59,8.1,-3e-05,0.0,0.00375]
[1778522745464,63.9,81983.59,8.1,-3e-05,0.0,0.00375]
[1778522753300,63.9,81983.38,8.1,-3e-05,0.0,0.00375]
[1778522753922,63.9,81984.11,8.1,-3e-05,0.0,0.00375]
[1778522754412,63.9,81983.95,8.1,-3e-05,0.0,0.00375]
[1778522759052,63.9,81983.28,8.1,-3e-05,0.0,0.00375]
[1778522759807,63.9,81983.13,8.1,-3e-05,0.0,0.00375]
[1778522760365,63.9,81983.13,8.1,-3e-05,0.0,0.00375]
[1778522762229,63.9,81981.04,8.1,-3e-05,0.0,0.00377]
[1778522762760,63.9,81982.32,8.1,-3e-05,0.0,0.00376]
[1778522765465,63.9,81982.57,8.1,-3e-05,0.0,0.00376]
[1778522766279,63.9,81982.57,8.1,-3e-05,0.0,0.00376]
[1778522767176,63.9,81982.57,8.1,-3e-05,0.0,0.00376]
[1778522767597,63.9,81982.57,8.1,-3e-05,0.0,0.00376]
[1778522769455,63.9,81982.75,8.1,-3e-05,0.0,0.00376]
[1778522770187,63.9,81982.75,8.1,-3e-05,0.0,0.00376]
[1778522770682,63.9,81982.75,8.1,-3e-05,0.0,0.00376]
[1778522770886,63.9,81982.75,8.1,-3e-05,0.0,0.00376]
[1778522771692,63.9,81991.5,8.1,-3e-05,0.0,0.00369]
[1778522771884,63.9,81991.5,8.1,-3e-05,0.0,0.00369]
[1778522772582,63.9,81997.71,8.1,-3e-05,0.0,0.00365]
[1778522773130,63.9,81997.71,8.1,-3e-05,0.0,0.00365]
[1778522775689,63.9,81999.74,8.1,-3e-05,0.0,0.00364]
[1778522775848,63.9,81999.74,8.1,-3e-05,0.0,0.00364]
[1778522779388,63.9,82000.46,8.1,-3e-05,0.0,0.00363]
[1778522780184,63.9,82000.4,8.1,-3e-05,0.0,0.00363]
[1778522780198,63.9,82000.4,8.1,-3e-05,0.0,0.00363]
[1778522780856,63.9,82000.4,8.1,-3e-05,0.0,0.00363]
[1778522784968,63.9,82006.27,8.1,-3e-05,0.0,0.00359]
[1778522785340,63.9,82006.27,8.1,-3e-05,0.0,0.00359]
[1778522786175,63.9,82006.65,8.1,-3e-05,0.0,0.00359]
[1778522786749,63.9,82008.43,8.1,-3e-05,0.0,0.00358]
[1778522786760,63.9,82008.43,8.1,-3e-05,0.0,0.00358]
[1778522787224,63.9,82008.43,8.1,-3e-05,0.0,0.00358]
[1778522787697,63.9,82009.67,8.1,-3e-05,0.0,0.00357]
[1778522788207,63.9,82009.67,8.1,-3e-05,0.0,0.00357]
[1778522789076,63.9,82012.07,8.1,-3e-05,0.0,0.00355]
[1778522789764,63.9,82020.58,8.1,-2e-05,0.0,0.00349]
[1778522791900,63.9,82022.93,8.1,-2e-05,0.0,0.00348]
[1778522797577,63.9,82019.3,8.1,-2e-05,0.0,0.00347]
[1778522803619,63.9,82022.32,8.1,-2e-05,0.0,0.00345]
[1778522807123,63.9,82022.36,8.1,-2e-05,0.0,0.00345]
[1778522807154,63.9,82022.36,8.1,-2e-05,0.0,0.00345]
[1778522807649,63.9,82034.02,8.1,-2e-05,0.0,0.00337]
[1778522813181,63.9,82039.15,8.1,-2e-05,0.0,0.00334]
[1778522813873,63.9,82039.2,8.1,-2e-05,0.0,0.00333]
[1778522819733,63.9,82039.89,8.1,-2e-05,0.0,0.00333]
[1778522820670,63.9,82039.89,8.1,-2e-05,0.0,0.00333]
[1778522820791,63.9,82039.89,8.1,-2e-05,0.0,0.00333]
[1778522820864,63.9,82039.89,8.1,-2e-05,0.0,0.00333]
[1778522821677,63.9,82041.97,8.1,-2e-05,0.0,0.00332]
[1778522821747,63.9,82055.08,8.1,-2e-05,0.0,0.00323]
[1778522822888,63.9,82055.08,8.1,-2e-05,0.0,0.00323]
[1778522825225,63.9,82060.4,8.1,-2e-05,0.0,0.0032]
[1778522826447,63.9,82061.7,8.1,-2e-05,0.0,0.00319]
[1778522827772,63.9,82062.09,8.1,-2e-05,0.0,0.00319]
[1778522828966,63.9,82060.08,8.1,-2e-05,0.0,0.0032]
[1778522832205,63.9,82058.25,8.1,-2e-05,0.0,0.00321]
[1778522832930,63.9,82054.66,8.1,-2e-05,0.0,0.00324]
[1778522834095,63.9,82053.81,8.1,-2e-05,0.0,0.00324]
[1778522835607,63.9,82056.55,8.1,-2e-05,0.0,0.00322]
[1778522836115,63.9,82056.55,8.1,-2e-05,0.0,0.00322]
[1778522836884,63.9,82060.16,8.1,-2e-05,0.0,0.0032]
[1778522838895,63.9,82061.88,8.1,-2e-05,0.0,0.00319]
[1778522840241,63.9,82059.35,8.1,-2e-05,0.0,0.00321]
[1778522840909,63.9,82057.65,8.1,-2e-05,0.0,0.00322]
[1778522843925,63.9,82056.06,8.1,-2e-05,0.0,0.00323]
[1778522844456,63.9,82056.06,8.1,-2e-05,0.0,0.00323]
[1778522845155,63.9,82055.06,8.1,-2e-05,0.0,0.00323]
[1778522845763,63.9,82051.26,8.1,-2e-05,0.0,0.00326]
[1778522847067,63.9,82042.83,8.1,-2e-05,0.0,0.00331]
[1778522847712,63.9,82042.86,8.1,-2e-05,0.0,0.00331]
[1778522850125,63.9,82043.52,8.1,-2e-05,0.0,0.00331]
[1778522851193,63.9,82047.18,8.1,-2e-05,0.0,0.00328]
[1778522856231,63.9,82048.6,8.1,-2e-05,0.0,0.00324]
[1778522857512,63.9,82049.13,8.1,-2e-05,0.0,0.00324]
[1778522857518,63.9,82049.13,8.1,-2e-05,0.0,0.00324]
[1778522858373,63.9,82049.13,8.1,-2e-05,0.0,0.00324]
[1778522860352,63.9,82051.76,8.1,-2e-05,0.0,0.00322]
[1778522860985,63.9,82051.5,8.1,-2e-05,0.0,0.00322]
[1778522861503,63.9,82051.48,8.1,-2e-05,0.0,0.00322]
[1778522862076,63.9,82051.48,8.1,-2e-05,0.0,0.00322]
[1778522863892,63.9,82051.58,8.1,-2e-05,0.0,0.00322]
[1778522863947,63.9,82051.58,8.1,-2e-05,0.0,0.00322]
[1778522864905,63.9,82052.9,8.1,-2e-05,0.0,0.00321]
[1778522865087,63.9,82052.9,8.1,-2e-05,0.0,0.00321]
[1778522866057,63.9,82065.44,8.1,-2e-05,0.0,0.00314]
[1778522866649,63.9,82065.44,8.1,-2e-05,0.0,0.00314]
[1778522867147,63.9,82065.44,8.1,-2e-05,0.0,0.00314]
[1778522868606,63.9,82065.31,8.1,-2e-05,0.0,0.00314]
[1778522869479,63.9,82084.38,8.1,-2e-05,0.0,0.00302]
[1778522869793,63.9,82084.38,8.1,-2e-05,0.0,0.00302]
[1778522869901,63.9,82084.38,8.1,-2e-05,0.0,0.00302]
[1778522869927,63.9,82084.38,8.1,-2e-05,0.0,0.00302]
[1778522869981,63.9,82084.38,8.1,-2e-05,0.0,0.00302]
[1778522870419,63.9,82084.38,8.1,-2e-05,0.0,0.00302]
[1778522870449,63.9,82084.38,8.1,-2e-05,0.0,0.00302]
[1778522870903,63.9,82082.21,8.1,-2e-05,0.0,0.00304]
[1778522871093,63.9,82073.23,8.1,-2e-05,0.0,0.00309]
[1778522872100,63.9,82061.86,8.1,-2e-05,0.0,0.00316]
[1778522874858,63.9,82056.56,8.1,-2e-05,0.0,0.00319]
[1778522875555,63.9,82056.56,8.1,-2e-05,0.0,0.00319]
[1778522876985,63.9,82056.49,8.1,-2e-05,0.0,0.00319]
[1778522877210,63.9,82056.49,8.1,-2e-05,0.0,0.00319]
[1778522877233,63.9,82056.49,8.1,-2e-05,0.0,0.00319]
[1778522877262,63.9,82056.49,8.1,-2e-05,0.0,0.00319]
[1778522877554,63.9,82056.81,8.1,-2e-05,0.0,0.00319]
[1778522878120,63.9,82056.81,8.1,-2e-05,0.0,0.00319]
[1778522878143,63.9,82066.54,8.1,-2e-05,0.0,0.00313]
[1778522880062,63.9,82066.68,8.1,-2e-05,0.0,0.00313]
[1778522880121,63.9,82066.68,8.1,-2e-05,0.0,0.00313]
[1778522880443,63.9,82066.68,8.1,-2e-05,0.0,0.00313]
[1778522881761,63.9,82075.38,8.1,-2e-05,0.0,0.00308]
[1778522882475,63.9,82075.38,8.1,-2e-05,0.0,0.00308]
[1778522882545,63.9,82072.06,8.1,-2e-05,0.0,0.0031]
[1778522883816,63.9,82077.97,8.1,-2e-05,0.0,0.00306]
[1778522884378,63.9,82077.97,8.1,-2e-05,0.0,0.00306]
[1778522885940,63.9,82078.21,8.1,-2e-05,0.0,0.00306]
[1778522886551,63.9,82079.51,8.1,-2e-05,0.0,0.00305]
[1778522892242,63.9,82074.43,8.1,-2e-05,0.0,0.00308]
[1778522894957,63.9,82074.36,8.1,-2e-05,0.0,0.00308]
[1778522895641,63.9,82074.43,8.1,-2e-05,0.0,0.00308]
[1778522896374,63.9,82074.43,8.1,-2e-05,0.0,0.00308]
[1778522896995,63.9,82074.74,8.1,-2e-05,0.0,0.00308]
[1778522902166,63.9,82073.28,8.1,-2e-05,0.0,0.00309]
[1778522902251,63.9,82073.28,8.1,-2e-05,0.0,0.00309]
[1778522902927,63.9,82074.98,8.1,-2e-05,0.0,0.00308]
[1778522903587,63.9,82077.49,8.1,-2e-05,0.0,0.00306]
[1778522908362,63.9,82077.79,8.1,-2e-05,0.0,0.00306]
[1778522909480,63.9,82077.79,8.1,-2e-05,0.0,0.00306]
[1778522911838,63.9,82078.45,8.1,-2e-05,0.0,0.00303]
[1778522912356,63.9,82078.45,8.1,-2e-05,0.0,0.00303]
[1778522919436,63.9,82066.48,8.1,-2e-05,0.0,0.0031]
[1778522923116,63.9,82064.71,8.1,-2e-05,0.0,0.00311]
[1778522923700,63.9,82064.72,8.1,-2e-05,0.0,0.00311]
[1778522926376,63.9,82065.03,8.1,-2e-05,0.0,0.00311]
[1778522927279,63.9,82064.69,8.1,-2e-05,0.0,0.00311]
[1778522932528,63.9,82066.63,8.1,-2e-05,0.0,0.0031]
[1778522937567,63.9,82070.8,8.1,-2e-05,0.0,0.00307]
[1778522942602,63.9,82066.79,8.1,-2e-05,0.0,0.0031]
[1778522947447,63.9,82065.99,8.1,-2e-05,0.0,0.0031]
[1778522948236,63.9,82065.99,8.1,-2e-05,0.0,0.0031]
[1778522950293,63.9,82057.65,8.1,-2e-05,0.0,0.00315]
[1778522950966,63.9,82054.93,8.1,-2e-05,0.0,0.00317]
[1778522956701,63.9,82048.2,8.1,-2e-05,0.0,0.00321]
[1778522957975,63.9,82048.2,8.1,-2e-05,0.0,0.00321]
[1778522958200,63.9,82048.2,8.1,-2e-05,0.0,0.00321]
[1778522958715,63.9,82057.87,8.1,-2e-05,0.0,0.00315]
[1778522959857,63.9,82057.87,8.1,-2e-05,0.0,0.00315]
[1778522960809,63.9,82057.48,8.1,-2e-05,0.0,0.00315]
[1778522961725,63.9,82057.65,8.1,-2e-05,0.0,0.00315]
[1778522962860,63.9,82057.68,8.1,-2e-05,0.0,0.00315]
[1778522967804,63.9,82057.63,8.1,-2e-05,0.0,0.00315]
[1778522968338,63.9,82057.63,8.1,-2e-05,0.0,0.00315]
[1778522969520,63.9,82057.63,8.1,-2e-05,0.0,0.00315]
[1778522970139,63.9,82057.63,8.1,-2e-05,0.0,0.00315]
[1778522970338,63.9,82057.63,8.1,-2e-05,0.0,0.00315]
[1778522970354,63.9,82057.63,8.1,-2e-05,0.0,0.00315]
[1778522970799,63.9,82067.64,8.1,-2e-05,0.0,0.00309]
[1778522976205,63.9,82060.61,8.1,-2e-05,0.0,0.0031]
[1778522976847,63.9,82057.67,8.1,-2e-05,0.0,0.00312]
[1778522979249,63.9,82057.44,8.1,-2e-05,0.0,0.00312]
[1778522979427,63.9,82057.44,8.1,-2e-05,0.0,0.00312]
[1778522979447,63.9,82057.44,8.1,-2e-05,0.0,0.00312]
[1778522979504,63.9,82057.44,8.1,-2e-05,0.0,0.00312]
[1778522979974,63.9,82055.86,8.1,-2e-05,0.0,0.00313]
[1778522979998,63.9,82036.62,8.1,-2e-05,0.0,0.00325]
[1778522983467,63.9,82031.28,8.1,-2e-05,0.0,0.00328]
[1778522985068,63.9,82033.57,8.1,-2e-05,0.0,0.00327]
[1778522990327,63.9,82034.05,8.1,-2e-05,0.0,0.00326]
[1778522990460,63.9,82034.05,8.1,-2e-05,0.0,0.00326]
[1778522990939,63.9,82043.2,8.1,-2e-05,0.0,0.00321]
[1778522992878,63.9,82044.78,8.1,-2e-05,0.0,0.0032]
[1778522994159,63.9,82044.87,8.1,-2e-05,0.0,0.0032]
[1778522994929,63.9,82044.69,8.1,-2e-05,0.0,0.0032]
[1778522995508,63.9,82044.69,8.1,-2e-05,0.0,0.0032]
[1778522997368,63.9,82043.39,8.1,-2e-05,0.0,0.00321]
[1778522998014,63.9,82043.37,8.1,-2e-05,0.0,0.00321]
[1778522999845,63.9,82043.29,8.1,-2e-05,0.0,0.00321]
[1778523000300,63.9,82043.29,8.1,-2e-05,0.0,0.00321]
[1778523006001,63.9,82043.79,8.1,-2e-05,0.0,0.0032]
[1778523007191,63.9,82043.65,8.1,-2e-05,0.0,0.0032]
[1778523008345,63.9,82043.85,8.1,-2e-05,0.0,0.0032]
[1778523009015,63.9,82045.54,8.1,-2e-05,0.0,0.00319]
[1778523012153,63.9,82047.75,8.1,-2e-05,0.0,0.00318]
[1778523012319,63.9,82047.75,8.1,-2e-05,0.0,0.00318]
[1778523013031,63.9,82045.46,8.1,-2e-05,0.0,0.00319]
[1778523013517,63.9,82045.46,8.1,-2e-05,0.0,0.00319]
[1778523014317,63.9,82043.36,8.1,-2e-05,0.0,0.00321]
[1778523015138,63.9,82045.57,8.1,-2e-05,0.0,0.00319]
[1778523017777,63.9,82045.44,8.1,-2e-05,0.0,0.00319]
[1778523018411,63.9,82045.44,8.1,-2e-05,0.0,0.00319]
[1778523018990,63.9,82045.48,8.1,-2e-05,0.0,0.00319]
[1778523019070,63.9,82045.48,8.1,-2e-05,0.0,0.00319]
[1778523019170,63.9,82036.22,8.1,-2e-05,0.0,0.00325]
[1778523023534,63.9,82042.27,8.1,-2e-05,0.0,0.00321]
[1778523024146,63.9,82043.9,8.1,-2e-05,0.0,0.0032]
[1778523025552,63.9,82045.07,8.1,-2e-05,0.0,0.00319]
[1778523026214,63.9,82045.92,8.1,-2e-05,0.0,0.00319]
[1778523026836,63.9,82046.03,8.1,-2e-05,0.0,0.00319]
[1778523027353,63.9,82046.03,8.1,-2e-05,0.0,0.00319]
[1778523030255,63.9,82045.12,8.1,-2e-05,0.0,0.00319]
[1778523030914,63.9,82045.45,8.1,-2e-05,0.0,0.00319]
[1778523035862,63.9,82044.61,8.1,-2e-05,0.0,0.00316]
[1778523036340,63.9,82044.61,8.1,-2e-05,0.0,0.00316]
[1778523040087,63.9,82044.54,8.1,-2e-05,0.0,0.00316]
[1778523040301,63.9,82044.54,8.1,-2e-05,0.0,0.00316]
[1778523042238,63.9,82044.51,8.1,-2e-05,0.0,0.00316]
[1778523042955,63.9,82044.31,8.1,-2e-05,0.0,0.00317]
[1778523046707,63.9,82044.54,8.1,-2e-05,0.0,0.00316]
[1778523048006,63.9,82044.5,8.1,-2e-05,0.0,0.00316]
[1778523048578,63.9,82044.5,8.1,-2e-05,0.0,0.00316]
[1778523049253,63.9,82044.54,8.1,-2e-05,0.0,0.00316]
[1778523049919,63.9,82044.54,8.1,-2e-05,0.0,0.00316]
[1778523052993,63.9,82044.54,8.1,-2e-05,0.0,0.00316]
[1778523058447,63.9,82032.66,8.1,-2e-05,0.0,0.00324]
[1778523059275,63.9,82032.66,8.1,-2e-05,0.0,0.00324]
[1778523060908,63.9,82026.71,8.1,-2e-05,0.0,0.00328]
[1778523061583,63.9,82026.71,8.1,-2e-05,0.0,0.00328]
[1778523061605,63.9,82026.71,8.1,-2e-05,0.0,0.00328]
[1778523064489,63.9,82036.73,8.1,-2e-05,0.0,0.00321]
[1778523064712,63.9,82036.73,8.1,-2e-05,0.0,0.00321]
[1778523065419,63.9,82036.73,8.1,-2e-05,0.0,0.00321]
[1778523066052,63.9,82035.62,8.1,-2e-05,0.0,0.00322]
[1778523066629,63.9,82035.62,8.1,-2e-05,0.0,0.00322]
[1778523067218,63.9,82034.8,8.1,-2e-05,0.0,0.00323]
[1778523068761,63.9,82032.16,8.1,-2e-05,0.0,0.00324]
[1778523070860,63.9,82036.74,8.1,-2e-05,0.0,0.00321]
[1778523071395,63.9,82036.74,8.1,-2e-05,0.0,0.00321]
[1778523072114,63.9,82036.12,8.1,-2e-05,0.0,0.00322]
[1778523074061,63.9,82036.49,8.1,-2e-05,0.0,0.00321]
[1778523075818,63.9,82032.22,8.1,-2e-05,0.0,0.00324]
[1778523076300,63.9,82032.22,8.1,-2e-05,0.0,0.00324]
[1778523077050,63.9,82029.71,8.1,-2e-05,0.0,0.00326]
[1778523078277,63.9,82026.55,8.1,-2e-05,0.0,0.00328]
[1778523083623,63.9,82024.31,8.1,-2e-05,0.0,0.00329]
[1778523085022,63.9,82025.47,8.1,-2e-05,0.0,0.00328]
[1778523085164,63.9,82025.47,8.1,-2e-05,0.0,0.00328]
[1778523085595,63.9,82025.47,8.1,-2e-05,0.0,0.00328]
[1778523086281,63.9,82025.57,8.1,-2e-05,0.0,0.00328]
[1778523086995,63.9,82026.28,8.1,-2e-05,0.0,0.00328]
[1778523088174,63.9,82026.04,8.1,-2e-05,0.0,0.00328]
[1778523089357,63.9,82026.11,8.1,-2e-05,0.0,0.00328]
[1778523091281,63.9,82026.0,8.1,-2e-05,0.0,0.00328]
[1778523092008,63.9,82025.96,8.1,-2e-05,0.0,0.00325]
[1778523097720,63.9,82026.76,8.1,-2e-05,0.0,0.00324]
[1778523100628,63.9,82031.13,8.1,-2e-05,0.0,0.00321]
[1778523100642,63.9,82031.13,8.1,-2e-05,0.0,0.00321]
[1778523101410,63.9,82031.13,8.1,-2e-05,0.0,0.00321]
[1778523102083,63.9,82035.57,8.1,-2e-05,0.0,0.00319]
[1778523102709,63.9,82035.57,8.1,-2e-05,0.0,0.00319]
[1778523104849,63.9,82037.17,8.1,-2e-05,0.0,0.00318]
[1778523110864,63.9,82031.47,8.1,-2e-05,0.0,0.00321]
[1778523112913,63.9,82030.16,8.1,-2e-05,0.0,0.00322]
[1778523115197,63.9,82026.36,8.1,-2e-05,0.0,0.00324]
[1778523115871,63.9,82026.43,8.1,-2e-05,0.0,0.00324]
[1778523116350,63.9,82026.43,8.1,-2e-05,0.0,0.00324]
[1778523116463,63.9,82026.43,8.1,-2e-05,0.0,0.00324]
[1778523116698,63.9,82026.43,8.1,-2e-05,0.0,0.00324]
[1778523117861,63.9,82006.8,8.1,-2e-05,0.0,0.00337]
[1778523120437,63.9,82002.3,8.1,-2e-05,0.0,0.0034]
[1778523120578,63.9,82002.3,8.1,-2e-05,0.0,0.0034]
[1778523120990,63.9,81998.47,8.1,-2e-05,0.0,0.00342]
[1778523121495,63.9,81998.47,8.1,-2e-05,0.0,0.00342]
[1778523123556,63.9,81991.28,8.1,-2e-05,0.0,0.00347]
[1778523124096,63.9,81995.49,8.1,-2e-05,0.0,0.00344]
[1778523127514,63.9,81996.03,8.1,-2e-05,0.0,0.00344]
[1778523128116,63.9,81995.56,8.1,-2e-05,0.0,0.00344]
[1778523129318,63.9,81995.96,8.1,-2e-05,0.0,0.00344]
[1778523130027,63.9,82000.28,8.1,-2e-05,0.0,0.00341]
[1778523135666,63.9,82002.41,8.1,-2e-05,0.0,0.0034]
[1778523136271,63.9,82002.48,8.1,-2e-05,0.0,0.0034]
[1778523138094,63.9,81998.28,8.1,-2e-05,0.0,0.00343]
[1778523138835,63.9,81998.13,8.1,-2e-05,0.0,0.00343]
[1778523143277,63.9,81998.87,8.1,-2e-05,0.0,0.00342]
[1778523144044,63.9,81997.28,8.1,-2e-05,0.0,0.00343]
[1778523145910,63.9,81991.09,8.1,-2e-05,0.0,0.00347]
[1778523145927,63.9,81991.09,8.1,-2e-05,0.0,0.00347]
[1778523147067,63.9,81975.82,8.1,-3e-05,0.0,0.00358]
[1778523152102,63.9,81967.39,8.1,-3e-05,0.0,0.0036]
[1778523157618,63.9,81964.91,8.1,-3e-05,0.0,0.00362]
[1778523158239,63.9,81965.63,8.1,-3e-05,0.0,0.00361]
[1778523164007,63.9,81967.3,8.1,-3e-05,0.0,0.0036]
[1778523164609,63.9,81967.3,8.1,-3e-05,0.0,0.0036]
[1778523166201,63.9,81983.32,8.1,-3e-05,0.0,0.00349]
[1778523167994,63.9,81989.04,8.1,-2e-05,0.0,0.00345]
[1778523168754,63.9,81989.04,8.1,-2e-05,0.0,0.00345]
[1778523169349,63.9,81988.51,8.1,-2e-05,0.0,0.00346]
[1778523169431,63.9,81988.51,8.1,-2e-05,0.0,0.00346]
[1778523172624,63.9,81989.51,8.1,-2e-05,0.0,0.00345]
[1778523172846,63.9,81992.19,8.1,-2e-05,0.0,0.00343]
[1778523174732,63.9,81996.81,8.1,-2e-05,0.0,0.0034]
[1778523175302,63.9,81999.13,8.1,-2e-05,0.0,0.00338]
[1778523176420,63.9,81999.57,8.1,-2e-05,0.0,0.00338]
[1778523177078,63.9,82000.58,8.1,-2e-05,0.0,0.00338]
[1778523181409,63.9,82000.6,8.1,-2e-05,0.0,0.00337]
[1778523181659,63.9,82000.6,8.1,-2e-05,0.0,0.00337]
[1778523187230,63.9,82008.84,8.1,-2e-05,0.0,0.00332]
[1778523187331,63.9,82008.84,8.1,-2e-05,0.0,0.00332]
[1778523189669,63.9,82013.21,8.1,-2e-05,0.0,0.00329]
[1778523190936,63.9,82018.46,8.1,-2e-05,0.0,0.00326]
[1778523194765,63.9,82017.74,8.1,-2e-05,0.0,0.00326]
[1778523194837,63.9,82017.59,8.1,-2e-05,0.0,0.00327]
[1778523196430,63.9,82017.08,8.1,-2e-05,0.0,0.00327]
[1778523197098,63.9,82017.72,8.1,-2e-05,0.0,0.00326]
[1778523202457,63.9,82017.85,8.1,-2e-05,0.0,0.00326]
[1778523207492,63.9,82018.13,8.1,-2e-05,0.0,0.00326]
[1778523209024,63.9,82018.13,8.1,-2e-05,0.0,0.00326]
[1778523209746,63.9,82018.13,8.1,-2e-05,0.0,0.00326]
[1778523212270,63.9,82016.27,8.1,-2e-05,0.0,0.00324]
[1778523213008,63.9,82016.13,8.1,-2e-05,0.0,0.00324]
[1778523214659,63.9,82016.54,8.1,-2e-05,0.0,0.00324]
[1778523214848,63.9,82016.54,8.1,-2e-05,0.0,0.00324]
[1778523223604,63.9,82013.21,8.1,-2e-05,0.0,0.00326]
[1778523228831,63.9,82012.97,8.1,-2e-05,0.0,0.00326]
[1778523229342,63.9,82012.76,8.1,-2e-05,0.0,0.00326]
[1778523233518,63.9,82012.58,8.1,-2e-05,0.0,0.00326]
[1778523235416,63.9,82012.81,8.1,-2e-05,0.0,0.00326]
[1778523237893,63.9,82012.89,8.1,-2e-05,0.0,0.00326]
[1778523239014,63.9,82012.53,8.1,-2e-05,0.0,0.00326]
[1778523241978,63.9,82012.88,8.1,-2e-05,0.0,0.00326]
[1778523242503,63.9,82012.88,8.1,-2e-05,0.0,0.00326]
[1778523242806,63.9,82012.88,8.1,-2e-05,0.0,0.00326]
[1778523243089,63.9,82013.2,8.1,-2e-05,0.0,0.00326]
[1778523243746,63.9,82002.52,8.1,-2e-05,0.0,0.00333]
[1778523245154,63.9,82000.93,8.1,-2e-05,0.0,0.00334]
[1778523245480,63.9,82000.93,8.1,-2e-05,0.0,0.00334]
[1778523246765,63.9,81987.94,8.1,-2e-05,0.0,0.00342]
[1778523249252,63.9,81981.85,8.1,-2e-05,0.0,0.00346]
[1778523249929,63.9,81980.05,8.1,-2e-05,0.0,0.00348]
[1778523255828,63.9,81976.29,8.1,-3e-05,0.0,0.0035]
[1778523260550,63.9,81976.87,8.1,-3e-05,0.0,0.0035]
[1778523262822,63.9,81976.87,8.1,-3e-05,0.0,0.0035]
[1778523263280,63.9,81976.91,8.1,-3e-05,0.0,0.0035]
[1778523264020,63.9,81979.65,8.1,-3e-05,0.0,0.00348]
[1778523265367,63.9,81976.73,8.1,-3e-05,0.0,0.0035]
[1778523266052,63.9,81971.38,8.1,-3e-05,0.0,0.00353]
[1778523267270,63.9,81966.89,8.1,-3e-05,0.0,0.00357]
[1778523268369,63.9,81968.11,8.1,-3e-05,0.0,0.00356]
[1778523268952,63.9,81968.11,8.1,-3e-05,0.0,0.00356]
[1778523269556,63.9,81968.11,8.1,-3e-05,0.0,0.00356]
[1778523272633,63.9,81967.35,8.1,-3e-05,0.0,0.00356]
[1778523276821,63.9,81967.13,8.1,-3e-05,0.0,0.00353]
[1778523277200,63.9,81967.89,8.1,-3e-05,0.0,0.00352]
[1778523277360,63.9,81967.89,8.1,-3e-05,0.0,0.00352]
[1778523278547,63.9,81964.89,8.1,-3e-05,0.0,0.00354]
[1778523278748,63.9,81964.89,8.1,-3e-05,0.0,0.00354]
[1778523279146,63.9,81964.3,8.1,-3e-05,0.0,0.00355]
[1778523279773,63.9,81964.3,8.1,-3e-05,0.0,0.00355]
[1778523280288,63.9,81960.01,8.1,-3e-05,0.0,0.00358]
[1778523281997,63.9,81958.37,8.1,-3e-05,0.0,0.00359]
[1778523283237,63.9,81957.9,8.1,-3e-05,0.0,0.00359]
[1778523286704,63.9,81954.92,8.1,-3e-05,0.0,0.00361]
[1778523287330,63.9,81953.72,8.1,-3e-05,0.0,0.00362]
[1778523290855,63.9,81952.97,8.1,-3e-05,0.0,0.00362]
[1778523293447,63.9,81949.68,8.1,-3e-05,0.0,0.00365]
[1778523297929,63.9,81954.27,8.1,-3e-05,0.0,0.00362]
[1778523298381,63.9,81955.37,8.1,-3e-05,0.0,0.00361]
[1778523299850,63.9,81954.02,8.1,-3e-05,0.0,0.00362]
[1778523300300,63.9,81954.17,8.1,-3e-05,0.0,0.00362]
[1778523301064,63.9,81955.4,8.1,-3e-05,0.0,0.00361]
[1778523301712,63.9,81955.4,8.1,-3e-05,0.0,0.00361]
[1778523302248,63.9,81955.81,8.1,-3e-05,0.0,0.0036]
[1778523302901,63.9,81955.81,8.1,-3e-05,0.0,0.0036]
[1778523304613,63.9,81956.52,8.1,-3e-05,0.0,0.0036]
[1778523304652,63.9,81956.52,8.1,-3e-05,0.0,0.0036]
[1778523309425,63.9,81960.49,8.1,-3e-05,0.0,0.00357]
[1778523309434,63.9,81960.49,8.1,-3e-05,0.0,0.00357]
[1778523312614,63.9,81964.5,8.1,-3e-05,0.0,0.00354]
[1778523313345,63.9,81964.85,8.1,-3e-05,0.0,0.00354]
[1778523313705,63.9,81964.85,8.1,-3e-05,0.0,0.00354]
[1778523313806,63.9,81964.85,8.1,-3e-05,0.0,0.00354]
[1778523317005,63.9,81968.74,8.1,-3e-05,0.0,0.00352]
[1778523317587,63.9,81968.74,8.1,-3e-05,0.0,0.00352]
[1778523317667,63.9,81968.74,8.1,-3e-05,0.0,0.00352]
[1778523318183,63.9,81969.1,8.1,-3e-05,0.0,0.00351]
[1778523318198,63.9,81969.1,8.1,-3e-05,0.0,0.00351]
[1778523320158,63.9,81969.94,8.1,-3e-05,0.0,0.00351]
[1778523320833,63.9,81969.94,8.1,-3e-05,0.0,0.00351]
[1778523323342,63.9,81970.43,8.1,-3e-05,0.0,0.0035]
[1778523325074,63.9,81971.36,8.1,-3e-05,0.0,0.0035]
[1778523326937,63.9,81970.54,8.1,-3e-05,0.0,0.0035]
[1778523328105,63.9,81971.21,8.1,-3e-05,0.0,0.0035]
[1778523329355,63.9,81971.65,8.1,-3e-05,0.0,0.0035]
[1778523330104,63.9,81971.72,8.1,-3e-05,0.0,0.0035]
[1778523331291,63.9,81971.09,8.1,-3e-05,0.0,0.0035]
[1778523331948,63.9,81971.09,8.1,-3e-05,0.0,0.0035]
[1778523334588,63.9,81973.67,8.1,-2e-05,0.0,0.00345]
[1778523335594,63.9,81973.93,8.1,-2e-05,0.0,0.00344]
[1778523335965,63.9,81973.93,8.1,-2e-05,0.0,0.00344]
[1778523336545,63.9,81974.02,8.1,-2e-05,0.0,0.00344]
[1778523342335,63.9,81973.58,8.1,-2e-05,0.0,0.00345]
[1778523343077,63.9,81971.25,8.1,-2e-05,0.0,0.00346]
[1778523344682,63.9,81971.21,8.1,-2e-05,0.0,0.00346]
[1778523345138,63.9,81971.25,8.1,-2e-05,0.0,0.00346]
[1778523345203,63.9,81971.25,8.1,-2e-05,0.0,0.00346]
[1778523345500,63.9,81949.96,8.1,-3e-05,0.0,0.00361]
[1778523346134,63.9,81949.96,8.1,-3e-05,0.0,0.00361]
[1778523346985,63.9,81936.98,8.1,-3e-05,0.0,0.0037]
[1778523352538,63.9,81932.4,8.1,-3e-05,0.0,0.00373]
[1778523357573,63.9,81927.55,8.1,-3e-05,0.0,0.00377]
[1778523361875,63.9,81927.67,8.1,-3e-05,0.0,0.00377]
[1778523362383,63.9,81927.08,8.1,-3e-05,0.0,0.00377]
[1778523362978,63.9,81927.08,8.1,-3e-05,0.0,0.00377]
[1778523364213,63.9,81932.72,8.1,-3e-05,0.0,0.00373]
[1778523364824,63.9,81932.72,8.1,-3e-05,0.0,0.00373]
[1778523365279,63.9,81932.62,8.1,-3e-05,0.0,0.00373]
[1778523370090,63.9,81931.26,8.1,-3e-05,0.0,0.00374]
[1778523370405,63.9,81931.26,8.1,-3e-05,0.0,0.00374]
[1778523371257,63.9,81928.0,8.1,-3e-05,0.0,0.00376]
[1778523371983,63.9,81928.0,8.1,-3e-05,0.0,0.00376]
[1778523373130,63.9,81921.83,8.1,-3e-05,0.0,0.00381]
[1778523373679,63.9,81921.83,8.1,-3e-05,0.0,0.00381]
[1778523374710,63.9,81921.79,8.1,-3e-05,0.0,0.00381]
[1778523375460,63.9,81921.15,8.1,-3e-05,0.0,0.00382]
[1778523376842,63.9,81920.62,8.1,-3e-05,0.0,0.00382]
[1778523377340,63.9,81917.95,8.1,-3e-05,0.0,0.00384]
[1778523377481,63.9,81917.95,8.1,-3e-05,0.0,0.00384]
[1778523378094,63.9,81914.2,8.1,-3e-05,0.0,0.00387]
[1778523383768,63.9,81910.55,8.1,-3e-05,0.0,0.00389]
[1778523387097,63.9,81917.33,8.1,-3e-05,0.0,0.00384]
[1778523387820,63.9,81917.33,8.1,-3e-05,0.0,0.00384]
[1778523390982,63.9,81916.18,8.1,-3e-05,0.0,0.00385]
[1778523391553,63.9,81914.19,8.1,-3e-05,0.0,0.00383]
[1778523396859,63.9,81914.62,8.1,-3e-05,0.0,0.00382]
[1778523400404,63.9,81911.27,8.1,-3e-05,0.0,0.00385]
[1778523401175,63.9,81911.85,8.1,-3e-05,0.0,0.00384]
[1778523403031,63.9,81912.76,8.1,-3e-05,0.0,0.00384]
[1778523403553,63.9,81911.31,8.1,-3e-05,0.0,0.00385]
[1778523404796,63.9,81911.61,8.1,-3e-05,0.0,0.00385]
[1778523405273,63.9,81911.43,8.1,-3e-05,0.0,0.00385]
[1778523407246,63.9,81911.49,8.1,-3e-05,0.0,0.00385]
[1778523408416,63.9,81911.72,8.1,-3e-05,0.0,0.00384]
[1778523412841,63.9,81915.69,8.1,-3e-05,0.0,0.00382]
[1778523413498,63.9,81915.28,8.1,-3e-05,0.0,0.00382]
[1778523414726,63.9,81912.34,8.1,-3e-05,0.0,0.00384]
[1778523415437,63.9,81912.3,8.1,-3e-05,0.0,0.00384]
[1778523418253,63.9,81912.8,8.1,-3e-05,0.0,0.00384]
[1778523419823,63.9,81918.96,8.1,-3e-05,0.0,0.00379]
[1778523421528,63.9,81918.38,8.1,-3e-05,0.0,0.0038]
[1778523421906,63.9,81918.38,8.1,-3e-05,0.0,0.0038]
[1778523430093,63.9,81916.17,8.1,-3e-05,0.0,0.00381]
[1778523432623,63.9,81915.96,8.1,-3e-05,0.0,0.00381]
[1778523433255,63.9,81914.21,8.1,-3e-05,0.0,0.00383]
[1778523435130,63.9,81913.85,8.1,-3e-05,0.0,0.00383]
[1778523435870,63.9,81913.85,8.1,-3e-05,0.0,0.00383]
[1778523441086,63.9,81917.36,8.1,-3e-05,0.0,0.0038]
[1778523441221,63.9,81920.51,8.1,-3e-05,0.0,0.00378]
[1778523442533,63.9,81922.01,8.1,-3e-05,0.0,0.00377]
[1778523442634,63.9,81931.41,8.1,-3e-05,0.0,0.0037]
[1778523445199,63.9,81919.65,8.1,-3e-05,0.0,0.00379]
[1778523450234,63.9,81917.66,8.1,-3e-05,0.0,0.0038]
[1778523455269,63.9,81915.74,8.1,-3e-05,0.0,0.00378]
[1778523460305,63.9,81907.06,8.1,-3e-05,0.0,0.00384]
[1778523465340,63.9,81904.83,8.1,-3e-05,0.0,0.00386]
[1778523470633,63.9,81905.5,8.1,-3e-05,0.0,0.00385]
[1778523476417,63.9,81904.16,8.1,-3e-05,0.0,0.00386]
[1778523481452,63.9,81903.49,8.1,-3e-05,0.0,0.00387]
[1778523486496,63.9,81904.11,8.1,-3e-05,0.0,0.00386]
[1778523489190,63.9,81898.18,8.1,-3e-05,0.0,0.00391]
[1778523493304,63.9,81898.04,8.1,-3e-05,0.0,0.00391]
[1778523495258,63.9,81896.98,8.1,-3e-05,0.0,0.00392]
[1778523495294,63.9,81896.98,8.1,-3e-05,0.0,0.00392]
[1778523495304,63.9,81896.98,8.1,-3e-05,0.0,0.00392]
[1778523495308,63.9,81896.98,8.1,-3e-05,0.0,0.00392]
[1778523495316,63.9,81896.98,8.1,-3e-05,0.0,0.00392]
[1778523495563,63.9,81885.27,8.1,-3e-05,0.0,0.004]
[1778523496262,63.9,81885.27,8.1,-3e-05,0.0,0.004]
[1778523496568,63.9,81875.98,8.1,-3e-05,0.0,0.00408]
[1778523499802,63.9,81871.59,8.1,-3e-05,0.0,0.00411]
[1778523500327,63.9,81865.05,8.1,-3e-05,0.0,0.00416]
[1778523505214,63.9,81855.48,8.1,-3e-05,0.0,0.00424]
[1778523507852,63.9,81855.47,8.1,-3e-05,0.0,0.00424]
[1778523508377,63.9,81852.97,8.1,-3e-05,0.0,0.00426]
[1778523508425,63.9,81852.97,8.1,-3e-05,0.0,0.00426]
[1778523509049,63.9,81852.97,8.1,-3e-05,0.0,0.00426]
[1778523514335,63.9,81841.67,8.1,-3e-05,0.0,0.00431]
[1778523514969,63.9,81841.67,8.1,-3e-05,0.0,0.00431]
[1778523515594,63.9,81841.67,8.1,-3e-05,0.0,0.00431]
[1778523516158,63.9,81841.67,8.1,-3e-05,0.0,0.00431]
[1778523516908,63.9,81841.03,8.1,-3e-05,0.0,0.00432]
[1778523517281,63.9,81841.46,8.1,-3e-05,0.0,0.00431]
[1778523521957,63.9,81843.66,8.1,-3e-05,0.0,0.00429]
[1778523523244,63.9,81843.7,8.1,-3e-05,0.0,0.00429]
[1778523525148,63.9,81842.49,8.1,-3e-05,0.0,0.0043]
[1778523525857,63.9,81841.54,8.1,-3e-05,0.0,0.00431]
[1778523532127,63.9,81846.54,8.1,-3e-05,0.0,0.00427]
[1778523532279,63.9,81846.58,8.1,-3e-05,0.0,0.00427]
[1778523535816,63.9,81856.78,8.1,-3e-05,0.0,0.00419]
[1778523536008,63.9,81856.78,8.1,-3e-05,0.0,0.00419]
[1778523537122,63.9,81857.26,8.1,-3e-05,0.0,0.00418]
[1778523537734,63.9,81859.27,8.1,-3e-05,0.0,0.00417]
[1778523538950,63.9,81859.47,8.1,-3e-05,0.0,0.00417]
[1778523539531,63.9,81862.31,8.1,-3e-05,0.0,0.00414]
[1778523540145,63.9,81862.31,8.1,-3e-05,0.0,0.00414]
[1778523539869,63.9,81877.97,8.1,-3e-05,0.0,0.00402]
[1778523541362,63.9,81881.65,8.1,-3e-05,0.0,0.00399]
[1778523541693,63.9,81881.65,8.1,-3e-05,0.0,0.00399]
[1778523542232,63.9,81882.89,8.1,-3e-05,0.0,0.00398]
[1778523547925,63.9,81880.78,8.1,-3e-05,0.0,0.004]
[1778523551155,63.9,81882.0,8.1,-3e-05,0.0,0.00399]
[1778523551923,63.9,81881.98,8.1,-3e-05,0.0,0.00399]
[1778523552615,63.9,81883.35,8.1,-3e-05,0.0,0.00398]
[1778523553093,63.9,81883.35,8.1,-3e-05,0.0,0.00398]
[1778523555959,63.9,81881.61,8.1,-3e-05,0.0,0.00399]
[1778523557051,63.9,81881.16,8.1,-3e-05,0.0,0.00399]
[1778523557867,63.9,81882.02,8.1,-3e-05,0.0,0.00399]
[1778523558387,63.9,81882.07,8.1,-3e-05,0.0,0.00399]
[1778523563400,63.9,81880.67,8.1,-3e-05,0.0,0.004]
[1778523564045,63.9,81880.67,8.1,-3e-05,0.0,0.004]
[1778523565438,63.9,81873.65,8.1,-3e-05,0.0,0.00405]
[1778523566075,63.9,81873.65,8.1,-3e-05,0.0,0.00405]
[1778523567388,63.9,81871.16,8.1,-3e-05,0.0,0.00407]
[1778523568036,63.9,81871.16,8.1,-3e-05,0.0,0.00407]
[1778523570761,63.9,81869.39,8.1,-3e-05,0.0,0.00409]
[1778523571369,63.9,81869.67,8.1,-3e-05,0.0,0.00404]
[1778523575641,63.9,81869.97,8.1,-3e-05,0.0,0.00404]
[1778523576727,63.9,81869.8,8.1,-3e-05,0.0,0.00404]
[1778523576825,63.9,81869.8,8.1,-3e-05,0.0,0.00404]
[1778523577593,63.9,81867.83,8.1,-3e-05,0.0,0.00406]
[1778523578166,63.9,81867.83,8.1,-3e-05,0.0,0.00406]
[1778523579257,63.9,81867.44,8.1,-3e-05,0.0,0.00406]
[1778523580554,63.9,81869.05,8.1,-3e-05,0.0,0.00405]
[1778523581086,63.9,81869.05,8.1,-3e-05,0.0,0.00405]
[1778523585067,63.9,81867.44,8.1,-3e-05,0.0,0.00406]
[1778523585924,63.9,81867.63,8.1,-3e-05,0.0,0.00406]
[1778523587124,63.9,81867.47,8.1,-3e-05,0.0,0.00406]
[1778523587266,63.9,81867.47,8.1,-3e-05,0.0,0.00406]
[1778523596013,63.9,81874.71,8.1,-3e-05,0.0,0.004]
[1778523596707,63.9,81873.96,8.1,-3e-05,0.0,0.00401]
[1778523602507,63.9,81874.81,8.1,-3e-05,0.0,0.004]
[1778523603133,63.9,81874.81,8.1,-3e-05,0.0,0.004]
[1778523606156,63.9,81882.0,8.1,-3e-05,0.0,0.00395]
[1778523606766,63.9,81882.57,8.1,-3e-05,0.0,0.00394]
[1778523607262,63.9,81882.57,8.1,-3e-05,0.0,0.00394]
[1778523607905,63.9,81882.56,8.1,-3e-05,0.0,0.00394]
[1778523609509,63.9,81882.73,8.1,-3e-05,0.0,0.00394]
[1778523609572,63.9,81882.73,8.1,-3e-05,0.0,0.00394]
[1778523610111,63.9,81882.73,8.1,-3e-05,0.0,0.00394]
[1778523610577,63.9,81885.82,8.1,-3e-05,0.0,0.00392]
[1778523610591,63.9,81899.69,8.1,-3e-05,0.0,0.00381]
[1778523613929,63.9,81907.94,8.1,-3e-05,0.0,0.00375]
[1778523614975,63.9,81909.24,8.1,-3e-05,0.0,0.00374]
[1778523615242,63.9,81909.24,8.1,-3e-05,0.0,0.00374]
[1778523615339,63.9,81909.24,8.1,-3e-05,0.0,0.00374]
[1778523615351,63.9,81909.24,8.1,-3e-05,0.0,0.00374]
[1778523615015,63.9,81875.47,8.1,-3e-05,0.0,0.004]
[1778523615554,63.9,81875.47,8.1,-3e-05,0.0,0.004]
[1778523616303,63.9,81875.47,8.1,-3e-05,0.0,0.004]
[1778523616947,63.9,81876.31,8.1,-3e-05,0.0,0.00399]
[1778523622433,63.9,81874.34,8.1,-3e-05,0.0,0.00401]
[1778523622469,63.9,81874.34,8.1,-3e-05,0.0,0.00401]
[1778523626919,63.9,81887.21,8.1,-3e-05,0.0,0.00391]
[1778523627578,63.9,81887.28,8.1,-3e-05,0.0,0.00391]
[1778523628407,63.9,81887.31,8.1,-3e-05,0.0,0.00391]
[1778523629770,63.9,81884.49,8.1,-3e-05,0.0,0.00393]
[1778523631622,63.9,81885.55,8.1,-3e-05,0.0,0.00392]
[1778523632376,63.9,81885.26,8.1,-3e-05,0.0,0.00388]
[1778523634218,63.9,81884.93,8.1,-3e-05,0.0,0.00388]
[1778523634973,63.9,81885.04,8.1,-3e-05,0.0,0.00388]
[1778523638672,63.9,81882.48,8.1,-3e-05,0.0,0.0039]
[1778523639273,63.9,81882.48,8.1,-3e-05,0.0,0.0039]
[1778523641228,63.9,81882.76,8.1,-3e-05,0.0,0.0039]
[1778523642197,63.9,81895.66,8.1,-3e-05,0.0,0.0038]
[1778523643126,63.9,81895.66,8.1,-3e-05,0.0,0.0038]
[1778523644324,63.9,81895.83,8.1,-3e-05,0.0,0.0038]
[1778523645692,63.9,81896.9,8.1,-3e-05,0.0,0.0038]
[1778523646964,63.9,81896.58,8.1,-3e-05,0.0,0.0038]
[1778523647346,63.9,81896.58,8.1,-3e-05,0.0,0.0038]
[1778523652813,63.9,81903.94,8.1,-3e-05,0.0,0.00374]
[1778523653282,63.9,81903.94,8.1,-3e-05,0.0,0.00374]
[1778523654522,63.9,81902.77,8.1,-3e-05,0.0,0.00375]
[1778523656313,63.9,81903.94,8.1,-3e-05,0.0,0.00374]
[1778523659326,63.9,81901.85,8.1,-3e-05,0.0,0.00376]
[1778523659989,63.9,81902.37,8.1,-3e-05,0.0,0.00375]
[1778523661998,63.9,81902.03,8.1,-3e-05,0.0,0.00376]
[1778523662370,63.9,81902.02,8.1,-3e-05,0.0,0.00376]
[1778523663187,63.9,81902.02,8.1,-3e-05,0.0,0.00376]
[1778523663827,63.9,81904.02,8.1,-3e-05,0.0,0.00374]
[1778523664963,63.9,81904.47,8.1,-3e-05,0.0,0.00374]
[1778523665634,63.9,81903.91,8.1,-3e-05,0.0,0.00374]
[1778523667066,63.9,81903.69,8.1,-3e-05,0.0,0.00375]
[1778523667723,63.9,81904.57,8.1,-3e-05,0.0,0.00374]
[1778523668983,63.9,81901.45,8.1,-3e-05,0.0,0.00376]
[1778523669418,63.9,81901.27,8.1,-3e-05,0.0,0.00376]
[1778523672799,63.9,81901.03,8.1,-3e-05,0.0,0.00376]
[1778523673341,63.9,81901.03,8.1,-3e-05,0.0,0.00376]
[1778523673968,63.9,81899.98,8.1,-3e-05,0.0,0.00377]
[1778523674609,63.9,81900.4,8.1,-3e-05,0.0,0.00377]
[1778523675291,63.9,81900.4,8.1,-3e-05,0.0,0.00377]
[1778523675971,63.9,81900.59,8.1,-3e-05,0.0,0.00377]
[1778523681887,63.9,81901.21,8.1,-3e-05,0.0,0.00376]
[1778523683384,63.9,81901.21,8.1,-3e-05,0.0,0.00376]
[1778523684010,63.9,81901.19,8.1,-3e-05,0.0,0.00376]
[1778523686269,63.9,81897.38,8.1,-3e-05,0.0,0.00379]
[1778523687555,63.9,81889.91,8.1,-3e-05,0.0,0.00385]
[1778523688286,63.9,81889.91,8.1,-3e-05,0.0,0.00385]
[1778523688914,63.9,81889.78,8.1,-3e-05,0.0,0.00385]
[1778523692964,63.9,81899.57,8.1,-3e-05,0.0,0.00374]
[1778523696992,63.9,81911.74,8.1,-3e-05,0.0,0.00365]
[1778523698913,63.9,81911.74,8.1,-3e-05,0.0,0.00365]
[1778523699332,63.9,81911.74,8.1,-3e-05,0.0,0.00365]
[1778523699371,63.9,81911.74,8.1,-3e-05,0.0,0.00365]
[1778523700018,63.9,81912.57,8.1,-3e-05,0.0,0.00364]
[1778523701885,63.9,81914.84,8.1,-3e-05,0.0,0.00363]
[1778523702462,63.9,81914.77,8.1,-3e-05,0.0,0.00363]
[1778523703450,63.9,81915.27,8.1,-3e-05,0.0,0.00362]
[1778523703522,63.9,81915.27,8.1,-3e-05,0.0,0.00362]
[1778523704133,63.9,81915.27,8.1,-3e-05,0.0,0.00362]
[1778523704869,63.9,81916.81,8.1,-3e-05,0.0,0.00361]
[1778523705469,63.9,81919.36,8.1,-3e-05,0.0,0.00359]
[1778523706084,63.9,81919.36,8.1,-3e-05,0.0,0.00359]
[1778523707282,63.9,81921.29,8.1,-3e-05,0.0,0.00358]
[1778523708208,63.9,81921.11,8.1,-3e-05,0.0,0.00358]
[1778523708874,63.9,81920.59,8.1,-3e-05,0.0,0.00359]
[1778523710126,63.9,81920.76,8.1,-3e-05,0.0,0.00359]
[1778523716126,63.9,81932.64,8.1,-3e-05,0.0,0.0035]
[1778523717440,63.9,81932.9,8.1,-3e-05,0.0,0.0035]
[1778523718122,63.9,81932.9,8.1,-3e-05,0.0,0.0035]
[1778523719131,63.9,81932.9,8.1,-3e-05,0.0,0.0035]
[1778523719767,63.9,81934.19,8.1,-3e-05,0.0,0.00349]
[1778523721073,63.9,81937.23,8.1,-3e-05,0.0,0.00347]
[1778523721926,63.9,81938.75,8.1,-3e-05,0.0,0.00346]
[1778523723849,63.9,81939.42,8.1,-2e-05,0.0,0.00346]
[1778523725082,63.9,81941.38,8.1,-2e-05,0.0,0.00344]
[1778523727172,63.9,81943.48,8.1,-2e-05,0.0,0.00343]
[1778523727190,63.9,81943.48,8.1,-2e-05,0.0,0.00343]
[1778523728004,63.9,81944.37,8.1,-2e-05,0.0,0.00342]
[1778523729134,63.9,81944.33,8.1,-2e-05,0.0,0.00342]
[1778523730362,63.9,81944.26,8.1,-2e-05,0.0,0.00342]
[1778523731074,63.9,81944.49,8.1,-2e-05,0.0,0.00342]
[1778523731605,63.9,81945.09,8.1,-2e-05,0.0,0.00342]
[1778523733603,63.9,81944.66,8.1,-2e-05,0.0,0.00342]
[1778523734252,63.9,81944.66,8.1,-2e-05,0.0,0.00342]
[1778523737021,63.9,81946.86,8.1,-2e-05,0.0,0.00341]
[1778523737041,63.9,81946.86,8.1,-2e-05,0.0,0.00341]
[1778523739112,63.9,81956.16,8.1,-2e-05,0.0,0.00335]
[1778523739985,63.9,81957.3,8.1,-2e-05,0.0,0.00334]
[1778523741301,63.9,81946.4,8.1,-2e-05,0.0,0.00341]
[1778523746336,63.9,81939.25,8.1,-3e-05,0.0,0.00346]
[1778523747700,63.9,81939.78,8.1,-2e-05,0.0,0.00345]
[1778523747841,63.9,81939.78,8.1,-2e-05,0.0,0.00345]
[1778523749357,63.9,81929.82,8.1,-3e-05,0.0,0.00352]
[1778523749506,63.9,81929.82,8.1,-3e-05,0.0,0.00352]
[1778523750879,63.9,81929.1,8.1,-3e-05,0.0,0.00353]
[1778523752007,63.9,81926.31,8.1,-3e-05,0.0,0.00351]
[1778523752745,63.9,81926.62,8.1,-3e-05,0.0,0.00351]
[1778523756971,63.9,81926.5,8.1,-3e-05,0.0,0.00351]
[1778523757042,63.9,81926.5,8.1,-3e-05,0.0,0.00351]
[1778523757692,63.9,81926.43,8.1,-3e-05,0.0,0.00351]
[1778523759559,63.9,81927.21,8.1,-3e-05,0.0,0.0035]
[1778523760113,63.9,81927.21,8.1,-3e-05,0.0,0.0035]
[1778523768490,63.9,81928.13,8.1,-3e-05,0.0,0.0035]
[1778523770630,63.9,81927.98,8.1,-3e-05,0.0,0.0035]
[1778523772682,63.9,81929.0,8.1,-3e-05,0.0,0.00349]
[1778523773354,63.9,81929.0,8.1,-3e-05,0.0,0.00349]
[1778523774071,63.9,81929.43,8.1,-3e-05,0.0,0.00349]
[1778523775403,63.9,81930.47,8.1,-3e-05,0.0,0.00348]
[1778523776034,63.9,81930.22,8.1,-3e-05,0.0,0.00348]
[1778523779266,63.9,81930.66,8.1,-3e-05,0.0,0.00348]
[1778523780703,63.9,81929.91,8.1,-3e-05,0.0,0.00348]
[1778523783781,63.9,81931.17,8.1,-3e-05,0.0,0.00348]
[1778523784238,63.9,81931.17,8.1,-3e-05,0.0,0.00348]
[1778523791652,63.9,81929.76,8.1,-3e-05,0.0,0.00349]
[1778523795229,63.9,81929.91,8.1,-3e-05,0.0,0.00348]
[1778523796265,63.9,81929.49,8.1,-3e-05,0.0,0.00349]
[1778523802980,63.9,81930.69,8.1,-3e-05,0.0,0.00348]
[1778523804134,63.9,81930.69,8.1,-3e-05,0.0,0.00348]
[1778523804322,63.9,81930.69,8.1,-3e-05,0.0,0.00348]
[1778523809778,63.9,81930.45,8.1,-3e-05,0.0,0.00348]
[1778523810928,63.9,81930.45,8.1,-3e-05,0.0,0.00348]
[1778523812244,63.9,81930.99,8.1,-2e-05,0.0,0.00344]
[1778523814952,63.9,81929.57,8.1,-2e-05,0.0,0.00345]
[1778523816239,63.9,81929.72,8.1,-2e-05,0.0,0.00345]
[1778523817388,63.9,81928.27,8.1,-3e-05,0.0,0.00346]
[1778523818049,63.9,81928.86,8.1,-3e-05,0.0,0.00345]
[1778523819077,63.9,81929.67,8.1,-2e-05,0.0,0.00345]
[1778523820912,63.9,81930.17,8.1,-2e-05,0.0,0.00345]
[1778523822047,63.9,81929.85,8.1,-2e-05,0.0,0.00345]
[1778523822714,63.9,81929.6,8.1,-2e-05,0.0,0.00345]
[1778523825894,63.9,81930.4,8.1,-2e-05,0.0,0.00344]
[1778523827030,63.9,81930.14,8.1,-2e-05,0.0,0.00345]
[1778523828273,63.9,81930.09,8.1,-2e-05,0.0,0.00345]
[1778523828934,63.9,81930.04,8.1,-2e-05,0.0,0.00345]
[1778523830072,63.9,81929.94,8.1,-2e-05,0.0,0.00345]
[1778523832887,63.9,81930.04,8.1,-2e-05,0.0,0.00345]
[1778523834010,63.9,81929.99,8.1,-2e-05,0.0,0.00345]
[1778523835144,63.9,81929.99,8.1,-2e-05,0.0,0.00345]
[1778523837809,63.9,81929.11,8.1,-3e-05,0.0,0.00345]
[1778523838354,63.9,81929.11,8.1,-3e-05,0.0,0.00345]
[1778523845895,63.9,81930.06,8.1,-2e-05,0.0,0.00345]
[1778523846527,63.9,81930.06,8.1,-2e-05,0.0,0.00345]
[1778523848426,63.9,81928.92,8.1,-3e-05,0.0,0.00345]
[1778523849851,63.9,81929.4,8.1,-2e-05,0.0,0.00345]
[1778523851615,63.9,81928.96,8.1,-3e-05,0.0,0.00345]
[1778523852269,63.9,81928.96,8.1,-3e-05,0.0,0.00345]
[1778523854141,63.9,81928.87,8.1,-3e-05,0.0,0.00345]
[1778523854852,63.9,81929.0,8.1,-3e-05,0.0,0.00345]
[1778523857164,63.9,81928.93,8.1,-3e-05,0.0,0.00345]
[1778523857945,63.9,81928.81,8.1,-3e-05,0.0,0.00346]
[1778523860781,63.9,81930.88,8.1,-2e-05,0.0,0.00344]
[1778523860792,63.9,81930.88,8.1,-2e-05,0.0,0.00344]
[1778523861040,63.9,81930.88,8.1,-2e-05,0.0,0.00344]
[1778523864210,63.9,81947.5,8.1,-2e-05,0.0,0.00333]
[1778523865403,63.9,81947.47,8.1,-2e-05,0.0,0.00333]
[1778523866020,63.9,81947.6,8.1,-2e-05,0.0,0.00333]
[1778523866609,63.9,81947.56,8.1,-2e-05,0.0,0.00333]
[1778523871207,63.9,81952.15,8.1,-2e-05,0.0,0.00327]
[1778523872225,63.9,81952.15,8.1,-2e-05,0.0,0.00327]
[1778523875335,63.9,81951.5,8.1,-2e-05,0.0,0.00327]
[1778523876480,63.9,81951.3,8.1,-2e-05,0.0,0.00327]
[1778523876668,63.9,81951.3,8.1,-2e-05,0.0,0.00327]
[1778523876971,63.9,81951.3,8.1,-2e-05,0.0,0.00327]
[1778523877249,63.9,81937.04,8.1,-2e-05,0.0,0.00336]
[1778523881001,63.9,81934.72,8.1,-2e-05,0.0,0.00338]
[1778523881623,63.9,81934.86,8.1,-2e-05,0.0,0.00338]
[1778523882999,63.9,81934.95,8.1,-2e-05,0.0,0.00338]
[1778523884633,63.9,81934.31,8.1,-2e-05,0.0,0.00338]
[1778523889961,63.9,81935.45,8.1,-2e-05,0.0,0.00337]
[1778523890759,63.9,81935.07,8.1,-2e-05,0.0,0.00338]
[1778523895194,63.9,81930.28,8.1,-2e-05,0.0,0.00341]
[1778523897120,63.9,81929.0,8.1,-2e-05,0.0,0.00342]
[1778523897854,63.9,81923.23,8.1,-3e-05,0.0,0.00346]
[1778523898326,63.9,81923.23,8.1,-3e-05,0.0,0.00346]
[1778523901860,63.9,81914.6,8.1,-3e-05,0.0,0.00352]
[1778523902540,63.9,81914.6,8.1,-3e-05,0.0,0.00352]
[1778523904972,63.9,81911.84,8.1,-3e-05,0.0,0.00353]
[1778523905586,63.9,81911.84,8.1,-3e-05,0.0,0.00353]
[1778523907459,63.9,81921.43,8.1,-3e-05,0.0,0.00347]
[1778523908503,63.9,81921.43,8.1,-3e-05,0.0,0.00347]
[1778523909142,63.9,81924.24,8.1,-2e-05,0.0,0.00345]
[1778523911844,63.9,81929.88,8.1,-2e-05,0.0,0.00341]
[1778523912490,63.9,81929.88,8.1,-2e-05,0.0,0.00341]
[1778523918486,63.9,81933.87,8.1,-2e-05,0.0,0.00339]
[1778523919230,63.9,81930.1,8.1,-2e-05,0.0,0.00341]
[1778523923572,63.9,81921.11,8.1,-3e-05,0.0,0.00347]
[1778523928607,63.9,81916.8,8.1,-3e-05,0.0,0.0035]
[1778523930989,63.9,81916.79,8.1,-3e-05,0.0,0.0035]
[1778523932384,63.9,81917.49,8.1,-3e-05,0.0,0.00346]
[1778523933039,63.9,81917.49,8.1,-3e-05,0.0,0.00346]
[1778523933593,63.9,81917.49,8.1,-3e-05,0.0,0.00346]
[1778523934247,63.9,81909.56,8.1,-3e-05,0.0,0.00351]
[1778523934904,63.9,81909.68,8.1,-3e-05,0.0,0.00351]
[1778523935376,63.9,81909.68,8.1,-3e-05,0.0,0.00351]
[1778523936131,63.9,81908.36,8.1,-3e-05,0.0,0.00352]
[1778523937288,63.9,81908.81,8.1,-3e-05,0.0,0.00352]
[1778523937927,63.9,81908.81,8.1,-3e-05,0.0,0.00352]
[1778523938986,63.9,81908.69,8.1,-3e-05,0.0,0.00352]
[1778523939464,63.9,81908.69,8.1,-3e-05,0.0,0.00352]
[1778523940861,63.9,81910.32,8.1,-3e-05,0.0,0.00351]
[1778523941348,63.9,81910.32,8.1,-3e-05,0.0,0.00351]
[1778523943180,63.9,81909.64,8.1,-3e-05,0.0,0.00351]
[1778523943812,63.9,81909.44,8.1,-3e-05,0.0,0.00351]
[1778523945929,63.9,81908.17,8.1,-3e-05,0.0,0.00352]
[1778523946429,63.9,81908.17,8.1,-3e-05,0.0,0.00352]
[1778523949163,63.9,81905.08,8.1,-3e-05,0.0,0.00354]
[1778523953605,63.9,81904.51,8.1,-3e-05,0.0,0.00355]
[1778523954294,63.9,81905.8,8.1,-3e-05,0.0,0.00354]
[1778523956219,63.9,81905.48,8.1,-3e-05,0.0,0.00354]
[1778523957421,63.9,81905.48,8.1,-3e-05,0.0,0.00354]
[1778523958140,63.9,81905.52,8.1,-3e-05,0.0,0.00354]
[1778523961037,63.9,81904.86,8.1,-3e-05,0.0,0.00354]
[1778523962379,63.9,81905.21,8.1,-3e-05,0.0,0.00354]
[1778523963462,63.9,81904.9,8.1,-3e-05,0.0,0.00354]
[1778523964388,63.9,81904.83,8.1,-3e-05,0.0,0.00354]
[1778523969899,63.9,81902.8,8.1,-3e-05,0.0,0.00356]
[1778523973090,63.9,81903.48,8.1,-3e-05,0.0,0.00355]
[1778523973636,63.9,81903.48,8.1,-3e-05,0.0,0.00355]
[1778523976202,63.9,81902.78,8.1,-3e-05,0.0,0.00356]
[1778523976348,63.9,81902.78,8.1,-3e-05,0.0,0.00356]
[1778523976383,63.9,81902.78,8.1,-3e-05,0.0,0.00356]
[1778523976459,63.9,81902.78,8.1,-3e-05,0.0,0.00356]
[1778523977417,63.9,81903.11,8.1,-3e-05,0.0,0.00356]
[1778523978081,63.9,81911.75,8.1,-3e-05,0.0,0.0035]
[1778523980521,63.9,81913.1,8.1,-3e-05,0.0,0.00349]
[1778523982849,63.9,81910.69,8.1,-3e-05,0.0,0.0035]
[1778523983479,63.9,81910.69,8.1,-3e-05,0.0,0.0035]
[1778523984179,63.9,81908.62,8.1,-3e-05,0.0,0.00352]
[1778523985008,63.9,81890.76,8.1,-3e-05,0.0,0.00364]
[1778523986011,63.9,81881.9,8.1,-3e-05,0.0,0.00371]
[1778523991047,63.9,81874.14,8.1,-3e-05,0.0,0.00372]
[1778523992980,63.9,81873.03,8.1,-3e-05,0.0,0.00373]
[1778523993317,63.9,81873.03,8.1,-3e-05,0.0,0.00373]
[1778523994687,63.9,81859.84,8.1,-3e-05,0.0,0.00383]
[1778523995294,63.9,81859.84,8.1,-3e-05,0.0,0.00383]
[1778523995785,63.9,81851.36,8.1,-3e-05,0.0,0.00389]
[1778523996085,63.9,81840.84,8.1,-3e-05,0.0,0.00397]
[1778523997364,63.9,81840.84,8.1,-3e-05,0.0,0.00397]
[1778523997386,63.9,81840.84,8.1,-3e-05,0.0,0.00397]
[1778523997419,63.9,81832.0,8.1,-3e-05,0.0,0.00404]
[1778523998051,63.9,81832.0,8.1,-3e-05,0.0,0.00404]
[1778523999002,63.9,81837.35,8.1,-3e-05,0.0,0.004]
[1778523999222,63.9,81837.35,8.1,-3e-05,0.0,0.004]
[1778523999322,63.9,81855.15,8.1,-3e-05,0.0,0.00386]
[1778523999733,63.9,81855.15,8.1,-3e-05,0.0,0.00386]
[1778524000682,63.9,81855.15,8.1,-3e-05,0.0,0.00386]
[1778524001134,63.9,81863.5,8.1,-3e-05,0.0,0.0038]
[1778524003673,63.9,81872.8,8.1,-3e-05,0.0,0.00373]
[1778524003901,63.9,81871.79,8.1,-3e-05,0.0,0.00374]
[1778524004387,63.9,81871.79,8.1,-3e-05,0.0,0.00374]
[1778524009315,63.9,81871.28,8.1,-3e-05,0.0,0.00374]
[1778524009327,63.9,81871.28,8.1,-3e-05,0.0,0.00374]
[1778524013967,63.9,81877.38,8.1,-3e-05,0.0,0.0037]
[1778524014901,63.9,81885.47,8.1,-3e-05,0.0,0.00364]
[1778524018111,63.9,81891.55,8.1,-3e-05,0.0,0.0036]
[1778524018128,63.9,81891.55,8.1,-3e-05,0.0,0.0036]
[1778524018864,63.9,81896.21,8.1,-3e-05,0.0,0.00357]
[1778524019405,63.9,81896.21,8.1,-3e-05,0.0,0.00357]
[1778524024835,63.9,81905.34,8.1,-3e-05,0.0,0.0035]
[1778524025288,63.9,81914.48,8.1,-2e-05,0.0,0.00344]
[1778524026145,63.9,81914.48,8.1,-2e-05,0.0,0.00344]
[1778524031330,63.9,81921.58,8.1,-2e-05,0.0,0.00339]
[1778524032054,63.9,81921.58,8.1,-2e-05,0.0,0.00339]
[1778524033928,63.9,81921.64,8.1,-2e-05,0.0,0.00339]
[1778524039395,63.9,81926.71,8.1,-2e-05,0.0,0.00336]
[1778524041951,63.9,81929.52,8.1,-2e-05,0.0,0.00334]
[1778524042549,63.9,81929.52,8.1,-2e-05,0.0,0.00334]
[1778524047161,63.9,81936.38,8.1,-2e-05,0.0,0.0033]
[1778524047898,63.9,81936.86,8.1,-2e-05,0.0,0.00329]
[1778524049686,63.9,81936.61,8.1,-2e-05,0.0,0.0033]
[1778524050238,63.9,81936.1,8.1,-2e-05,0.0,0.0033]
[1778524052380,63.9,81938.28,8.1,-2e-05,0.0,0.00325]
[1778524052552,63.9,81938.28,8.1,-2e-05,0.0,0.00325]
[1778524055515,63.9,81957.4,8.1,-2e-05,0.0,0.00313]
[1778524056378,63.9,81957.4,8.1,-2e-05,0.0,0.00313]
[1778524056404,63.9,81957.4,8.1,-2e-05,0.0,0.00313]
[1778524057784,63.9,81962.41,8.1,-2e-05,0.0,0.0031]
[1778524057792,63.9,81962.41,8.1,-2e-05,0.0,0.0031]
[1778524057906,63.9,81962.41,8.1,-2e-05,0.0,0.0031]
[1778524058358,63.9,81962.41,8.1,-2e-05,0.0,0.0031]
[1778524059899,63.9,81971.01,8.1,-2e-05,0.0,0.00305]
[1778524060617,63.9,81971.01,8.1,-2e-05,0.0,0.00305]
[1778524062531,63.9,81972.84,8.1,-2e-05,0.0,0.00304]
[1778524062899,63.9,81973.11,8.1,-2e-05,0.0,0.00303]
[1778524063075,63.9,81973.11,8.1,-2e-05,0.0,0.00303]
[1778524063771,63.9,81973.11,8.1,-2e-05,0.0,0.00303]
[1778524065994,63.9,81974.41,8.1,-2e-05,0.0,0.00303]
[1778524066593,63.9,81974.41,8.1,-2e-05,0.0,0.00303]
[1778524069713,63.9,81977.04,8.1,-2e-05,0.0,0.00301]
[1778524069803,63.9,81973.61,8.1,-2e-05,0.0,0.00303]
[1778524075655,63.9,81972.62,8.1,-2e-05,0.0,0.00304]
[1778524080690,63.9,81984.35,8.1,-2e-05,0.0,0.00297]
[1778524083341,63.9,81985.54,8.1,-2e-05,0.0,0.00296]
[1778524083507,63.9,81985.54,8.1,-2e-05,0.0,0.00296]
[1778524086206,63.9,81991.3,8.1,-2e-05,0.0,0.00293]
[1778524086929,63.9,81990.14,8.1,-2e-05,0.0,0.00293]
[1778524087558,63.9,81990.14,8.1,-2e-05,0.0,0.00293]
[1778524088482,63.9,81984.17,8.1,-2e-05,0.0,0.00297]
[1778524093393,63.9,81988.22,8.1,-2e-05,0.0,0.00295]
[1778524093866,63.9,81988.53,8.1,-2e-05,0.0,0.00294]
[1778524094365,63.9,81988.53,8.1,-2e-05,0.0,0.00294]
[1778524094884,63.9,81992.18,8.1,-2e-05,0.0,0.00292]
[1778524094898,63.9,81992.18,8.1,-2e-05,0.0,0.00292]
[1778524095631,63.9,81992.18,8.1,-2e-05,0.0,0.00292]
[1778524095803,63.9,82007.45,8.1,-2e-05,0.0,0.00284]
[1778524096187,63.9,82007.45,8.1,-2e-05,0.0,0.00284]
[1778524096491,63.9,82007.45,8.1,-2e-05,0.0,0.00284]
[1778524096806,63.9,82018.91,8.1,-2e-05,0.0,0.00277]
[1778524096998,63.9,82018.91,8.1,-2e-05,0.0,0.00277]
[1778524098926,63.9,82019.99,8.1,-2e-05,0.0,0.00277]
[1778524099370,63.9,82019.99,8.1,-2e-05,0.0,0.00277]
[1778524099445,63.9,82029.46,8.1,-2e-05,0.0,0.00271]
[1778524100089,63.9,82029.46,8.1,-2e-05,0.0,0.00271]
[1778524100753,63.9,82029.46,8.1,-2e-05,0.0,0.00271]
[1778524107053,63.9,82033.66,8.1,-2e-05,0.0,0.00269]
[1778524107770,63.9,82033.66,8.1,-2e-05,0.0,0.00269]
[1778524110308,63.9,82034.1,8.1,-2e-05,0.0,0.00269]
[1778524110954,63.9,82033.35,8.1,-2e-05,0.0,0.00269]
[1778524115144,63.9,82032.74,8.1,-2e-05,0.0,0.00267]
[1778524115977,63.9,82033.97,8.1,-2e-05,0.0,0.00266]
[1778524121988,63.9,82036.23,8.1,-2e-05,0.0,0.00265]
[1778524124968,63.9,82036.3,8.1,-2e-05,0.0,0.00265]
[1778524125755,63.9,82036.3,8.1,-2e-05,0.0,0.00265]
[1778524126990,63.9,82035.53,8.1,-2e-05,0.0,0.00265]
[1778524127604,63.9,82035.53,8.1,-2e-05,0.0,0.00265]
[1778524128956,63.9,82034.52,8.1,-2e-05,0.0,0.00266]
[1778524129045,63.9,82034.52,8.1,-2e-05,0.0,0.00266]
[1778524129637,63.9,82034.52,8.1,-2e-05,0.0,0.00266]
[1778524130047,63.9,82035.31,8.1,-2e-05,0.0,0.00265]
[1778524135261,63.9,82038.51,8.1,-2e-05,0.0,0.00264]
[1778524136428,63.9,82038.7,8.1,-2e-05,0.0,0.00264]
[1778524140702,63.9,82032.62,8.1,-2e-05,0.0,0.00267]
[1778524141150,63.9,82032.89,8.1,-2e-05,0.0,0.00267]
[1778524142610,63.9,82034.07,8.1,-2e-05,0.0,0.00266]
[1778524144268,63.9,82034.55,8.1,-2e-05,0.0,0.00266]
[1778524146632,63.9,82035.23,8.1,-2e-05,0.0,0.00265]
[1778524147999,63.9,82034.93,8.1,-2e-05,0.0,0.00266]
[1778524148548,63.9,82034.93,8.1,-2e-05,0.0,0.00266]
[1778524149065,63.9,82034.8,8.1,-2e-05,0.0,0.00266]
[1778524149326,63.9,82034.8,8.1,-2e-05,0.0,0.00266]
[1778524150067,63.9,82033.12,8.1,-2e-05,0.0,0.00267]
[1778524150255,63.9,82033.12,8.1,-2e-05,0.0,0.00267]
[1778524150256,63.9,82019.06,8.1,-2e-05,0.0,0.00274]
[1778524150993,63.9,82019.06,8.1,-2e-05,0.0,0.00274]
[1778524151814,63.9,82019.06,8.1,-2e-05,0.0,0.00274]
[1778524152427,63.9,82016.1,8.1,-2e-05,0.0,0.00276]
[1778524153865,63.9,82016.85,8.1,-2e-05,0.0,0.00275]
[1778524154368,63.9,82016.32,8.1,-2e-05,0.0,0.00276]
[1778524155643,63.9,82014.09,8.1,-2e-05,0.0,0.00277]
[1778524156367,63.9,82014.12,8.1,-2e-05,0.0,0.00277]
[1778524158791,63.9,82016.34,8.1,-2e-05,0.0,0.00276]
[1778524159296,63.9,82016.51,8.1,-2e-05,0.0,0.00275]
[1778524163449,63.9,82007.75,8.1,-2e-05,0.0,0.0028]
[1778524164076,63.9,82006.16,8.1,-2e-05,0.0,0.00281]
[1778524166002,63.9,82005.61,8.1,-2e-05,0.0,0.00281]
[1778524167055,63.9,82005.26,8.1,-2e-05,0.0,0.00282]
[1778524170239,63.9,82005.22,8.1,-2e-05,0.0,0.00282]
[1778524171018,63.9,82005.22,8.1,-2e-05,0.0,0.00282]
[1778524172358,63.9,82004.85,8.1,-2e-05,0.0,0.00279]
[1778524173596,63.9,82004.83,8.1,-2e-05,0.0,0.00279]
[1778524179391,63.9,82008.9,8.1,-2e-05,0.0,0.00277]
[1778524181874,63.9,82008.85,8.1,-2e-05,0.0,0.00277]
[1778524182455,63.9,82009.09,8.1,-2e-05,0.0,0.00276]
[1778524185203,63.9,82007.91,8.1,-2e-05,0.0,0.00277]
[1778524185475,63.9,82007.91,8.1,-2e-05,0.0,0.00277]
[1778524188252,63.9,82002.67,8.1,-2e-05,0.0,0.0028]
[1778524188902,63.9,82002.67,8.1,-2e-05,0.0,0.0028]
[1778524192976,63.9,82011.13,8.1,-2e-05,0.0,0.00275]
[1778524193503,63.9,82011.13,8.1,-2e-05,0.0,0.00275]
[1778524198521,63.9,82021.65,8.1,-2e-05,0.0,0.0027]
[1778524200028,63.9,82022.97,8.1,-2e-05,0.0,0.00269]
[1778524200588,63.9,82022.97,8.1,-2e-05,0.0,0.00269]
[1778524200927,63.9,82020.23,8.1,-2e-05,0.0,0.0027]
[1778524201310,63.9,82020.23,8.1,-2e-05,0.0,0.0027]
[1778524207268,63.9,82016.09,8.1,-2e-05,0.0,0.00273]
[1778524207912,63.9,82016.09,8.1,-2e-05,0.0,0.00273]
[1778524209485,63.9,82018.84,8.1,-2e-05,0.0,0.00271]
[1778524210280,63.9,82019.82,8.1,-2e-05,0.0,0.00271]
[1778524212745,63.9,82019.44,8.1,-2e-05,0.0,0.00271]
[1778524213320,63.9,82019.44,8.1,-2e-05,0.0,0.00271]
[1778524213923,63.9,82019.44,8.1,-2e-05,0.0,0.00271]
[1778524214487,63.9,82018.36,8.1,-2e-05,0.0,0.00271]
[1778524215907,63.9,82015.9,8.1,-2e-05,0.0,0.00273]
[1778524216258,63.9,82020.94,8.1,-2e-05,0.0,0.0027]
[1778524216647,63.9,82035.26,8.1,-2e-05,0.0,0.00262]
[1778524219871,63.9,82036.23,8.1,-2e-05,0.0,0.00262]
[1778524220358,63.9,82035.09,8.1,-2e-05,0.0,0.00263]
[1778524223330,63.9,82035.42,8.1,-2e-05,0.0,0.00262]
[1778524224013,63.9,82035.85,8.1,-2e-05,0.0,0.00262]
[1778524227218,63.9,82037.16,8.1,-2e-05,0.0,0.00261]
[1778524227305,63.9,82037.16,8.1,-2e-05,0.0,0.00261]
[1778524227724,63.9,82048.29,8.1,-2e-05,0.0,0.00256]
[1778524230281,63.9,82045.46,8.1,-2e-05,0.0,0.00257]
[1778524230463,63.9,82045.46,8.1,-2e-05,0.0,0.00257]
[1778524235421,63.9,82031.14,8.1,-2e-05,0.0,0.00262]
[1778524236129,63.9,82031.91,8.1,-2e-05,0.0,0.00261]
[1778524236734,63.9,82031.91,8.1,-2e-05,0.0,0.00261]
[1778524237348,63.9,82030.98,8.1,-2e-05,0.0,0.00262]
[1778524238009,63.9,82032.72,8.1,-2e-05,0.0,0.00261]
[1778524238753,63.9,82032.72,8.1,-2e-05,0.0,0.00261]
[1778524247280,63.9,82032.91,8.1,-2e-05,0.0,0.00261]
[1778524248656,63.9,82033.2,8.1,-2e-05,0.0,0.00261]
[1778524253907,63.9,82039.3,8.1,-2e-05,0.0,0.00257]
[1778524257991,63.9,82041.95,8.1,-2e-05,0.0,0.00256]
[1778524258551,63.9,82041.95,8.1,-2e-05,0.0,0.00256]
[1778524260740,63.9,82041.59,8.1,-2e-05,0.0,0.00256]
[1778524261276,63.9,82038.77,8.1,-2e-05,0.0,0.00258]
[1778524262971,63.9,82058.75,8.1,-2e-05,0.0,0.00248]
[1778524264045,63.9,82061.1,8.1,-2e-05,0.0,0.00247]
[1778524264509,63.9,82061.1,8.1,-2e-05,0.0,0.00247]
[1778524265743,63.9,82062.74,8.1,-2e-05,0.0,0.00246]
[1778524265758,63.9,82062.74,8.1,-2e-05,0.0,0.00246]
[1778524265831,63.9,82062.74,8.1,-2e-05,0.0,0.00246]
[1778524266201,63.9,82062.74,8.1,-2e-05,0.0,0.00246]
[1778524266945,63.9,82062.74,8.1,-2e-05,0.0,0.00246]
[1778524266956,63.9,82072.2,8.1,-2e-05,0.0,0.00241]
[1778524267042,63.9,82072.2,8.1,-2e-05,0.0,0.00241]
[1778524267718,63.9,82072.2,8.1,-2e-05,0.0,0.00241]
[1778524267845,63.9,82072.2,8.1,-2e-05,0.0,0.00241]
[1778524267856,63.9,82105.45,8.1,-2e-05,0.0,0.00226]
[1778524268200,63.9,82105.45,8.1,-2e-05,0.0,0.00226]
[1778524269961,63.9,82101.07,8.1,-2e-05,0.0,0.00228]
[1778524270819,63.9,82092.49,8.1,-2e-05,0.0,0.00232]
[1778524271772,63.9,82086.01,8.1,-2e-05,0.0,0.00235]
[1778524271969,63.9,82086.01,8.1,-2e-05,0.0,0.00235]
[1778524272001,63.9,82086.01,8.1,-2e-05,0.0,0.00235]
[1778524272059,63.9,82080.29,8.1,-2e-05,0.0,0.00237]
[1778524272093,63.9,82091.73,8.1,-2e-05,0.0,0.00232]
[1778524273058,63.9,82104.61,8.1,-2e-05,0.0,0.00226]
[1778524275933,63.9,82107.58,8.1,-2e-05,0.0,0.00225]
[1778524276480,63.9,82110.73,8.1,-2e-05,0.0,0.00223]
[1778524277264,63.9,82111.1,8.1,-2e-05,0.0,0.00223]
[1778524277907,63.9,82111.1,8.1,-2e-05,0.0,0.00223]
[1778524278537,63.9,82111.27,8.1,-2e-05,0.0,0.00223]
[1778524280007,63.9,82110.09,8.1,-2e-05,0.0,0.00223]
[1778524283156,63.9,82108.77,8.1,-2e-05,0.0,0.00224]
[1778524283417,63.9,82108.77,8.1,-2e-05,0.0,0.00224]
[1778524283779,63.9,82108.77,8.1,-2e-05,0.0,0.00224]
[1778524285790,63.9,82108.73,8.1,-2e-05,0.0,0.00224]
[1778524287007,63.9,82108.38,8.1,-2e-05,0.0,0.00224]
[1778524289032,63.9,82115.57,8.1,-2e-05,0.0,0.00221]
[1778524289436,63.9,82115.57,8.1,-2e-05,0.0,0.00221]
[1778524296235,63.9,82116.41,8.1,-2e-05,0.0,0.00218]
[1778524297977,63.9,82116.41,8.1,-2e-05,0.0,0.00218]
[1778524298566,63.9,82116.37,8.1,-2e-05,0.0,0.00218]
[1778524303630,63.9,82108.44,8.1,-2e-05,0.0,0.00222]
[1778524303701,63.9,82108.44,8.1,-2e-05,0.0,0.00222]
[1778524303900,63.9,82108.44,8.1,-2e-05,0.0,0.00222]
[1778524304374,63.9,82107.62,8.1,-2e-05,0.0,0.00222]
[1778524306305,63.9,82098.23,8.1,-2e-05,0.0,0.00226]
[1778524309326,63.9,82087.21,8.1,-2e-05,0.0,0.00231]
[1778524314361,63.9,82084.16,8.1,-2e-05,0.0,0.00233]
[1778524315963,63.9,82084.16,8.1,-2e-05,0.0,0.00233]
[1778524316487,63.9,82087.04,8.1,-2e-05,0.0,0.00231]
[1778524321841,63.9,82084.99,8.1,-2e-05,0.0,0.00232]
[1778524323373,63.9,82087.42,8.1,-2e-05,0.0,0.00231]
[1778524325099,63.9,82087.69,8.1,-2e-05,0.0,0.00231]
[1778524325382,63.9,82087.69,8.1,-2e-05,0.0,0.00231]
[1778524325624,63.9,82087.69,8.1,-2e-05,0.0,0.00231]
[1778524326756,63.9,82092.73,8.1,-2e-05,0.0,0.00229]
[1778524330930,63.9,82093.97,8.1,-2e-05,0.0,0.00228]
[1778524331444,63.9,82094.0,8.1,-2e-05,0.0,0.00228]
[1778524336515,63.9,82089.38,8.1,-2e-05,0.0,0.0023]
[1778524338065,63.9,82089.38,8.1,-2e-05,0.0,0.0023]
[1778524338836,63.9,82089.13,8.1,-2e-05,0.0,0.0023]
[1778524341550,63.9,82080.3,8.1,-2e-05,0.0,0.00235]
[1778524346585,63.9,82085.23,8.1,-2e-05,0.0,0.00232]
[1778524349450,63.9,82091.05,8.1,-2e-05,0.0,0.0023]
[1778524349606,63.9,82102.31,8.1,-2e-05,0.0,0.00224]
[1778524354641,63.9,82101.58,8.1,-2e-05,0.0,0.00222]
[1778524359677,63.9,82099.82,8.1,-2e-05,0.0,0.00223]
[1778524364720,63.9,82106.82,8.1,-2e-05,0.0,0.0022]
[1778524365720,63.9,82116.0,8.1,-2e-05,0.0,0.00216]
[1778524370755,63.9,82116.52,8.1,-2e-05,0.0,0.00216]
[1778524372769,63.9,82107.53,8.1,-2e-05,0.0,0.0022]
[1778524377804,63.9,82106.99,8.1,-2e-05,0.0,0.0022]
[1778524382839,63.9,82108.91,8.1,-2e-05,0.0,0.00219]
[1778524385860,63.9,82097.74,8.1,-2e-05,0.0,0.00224]
[1778524390895,63.9,82093.13,8.1,-2e-05,0.0,0.00226]
[1778524395618,63.9,82092.35,8.1,-2e-05,0.0,0.00226]
[1778524400455,63.9,82086.87,8.1,-2e-05,0.0,0.00229]
[1778524402977,63.9,82086.88,8.1,-2e-05,0.0,0.00229]
[1778524403587,63.9,82086.77,8.1,-2e-05,0.0,0.00229]
[1778524404242,63.9,82087.03,8.1,-2e-05,0.0,0.00229]
[1778524410028,63.9,82084.09,8.1,-2e-05,0.0,0.0023]
[1778524411268,63.9,82083.46,8.1,-2e-05,0.0,0.00228]
[1778524412255,63.9,82084.07,8.1,-2e-05,0.0,0.00228]
[1778524413803,63.9,82083.8,8.1,-2e-05,0.0,0.00228]
[1778524415109,63.9,82083.85,8.1,-2e-05,0.0,0.00228]
[1778524415897,63.9,82084.05,8.1,-2e-05,0.0,0.00228]
[1778524415905,63.9,82084.05,8.1,-2e-05,0.0,0.00228]
[1778524418284,63.9,82083.27,8.1,-2e-05,0.0,0.00228]
[1778524418878,63.9,82083.27,8.1,-2e-05,0.0,0.00228]
[1778524421284,63.9,82084.21,8.1,-2e-05,0.0,0.00228]
[1778524422099,63.9,82084.21,8.1,-2e-05,0.0,0.00228]
[1778524422778,63.9,82084.6,8.1,-2e-05,0.0,0.00227]
[1778524423030,63.9,82084.6,8.1,-2e-05,0.0,0.00227]
[1778524425144,63.9,82088.47,8.1,-2e-05,0.0,0.00226]
[1778524425884,63.9,82087.76,8.1,-2e-05,0.0,0.00226]
[1778524428371,63.9,82087.36,8.1,-2e-05,0.0,0.00226]
[1778524428990,63.9,82087.36,8.1,-2e-05,0.0,0.00226]
[1778524435372,63.9,82081.41,8.1,-2e-05,0.0,0.00229]
[1778524435658,63.9,82081.41,8.1,-2e-05,0.0,0.00229]
[1778524437007,63.9,82081.08,8.1,-2e-05,0.0,0.00229]
[1778524438155,63.9,82076.66,8.1,-2e-05,0.0,0.00231]
[1778524438883,63.9,82075.49,8.1,-2e-05,0.0,0.00232]
[1778524439003,63.9,82075.49,8.1,-2e-05,0.0,0.00232]
[1778524439237,63.9,82064.36,8.1,-2e-05,0.0,0.00237]
[1778524441381,63.9,82060.16,8.1,-2e-05,0.0,0.00239]
[1778524442083,63.9,82060.16,8.1,-2e-05,0.0,0.00239]
[1778524443343,63.9,82059.09,8.1,-2e-05,0.0,0.00239]
[1778524444046,63.9,82059.09,8.1,-2e-05,0.0,0.00239]
[1778524444622,63.9,82056.67,8.1,-2e-05,0.0,0.00241]
[1778524445349,63.9,82055.4,8.1,-2e-05,0.0,0.00241]
[1778524446724,63.9,82055.4,8.1,-2e-05,0.0,0.00241]
[1778524446732,63.9,82055.4,8.1,-2e-05,0.0,0.00241]
[1778524447050,63.9,82055.4,8.1,-2e-05,0.0,0.00241]
[1778524447373,63.9,82055.36,8.1,-2e-05,0.0,0.00241]
[1778524450366,63.9,82041.14,8.1,-2e-05,0.0,0.00248]
[1778524451030,63.9,82041.14,8.1,-2e-05,0.0,0.00248]
[1778524451598,63.9,82036.98,8.1,-2e-05,0.0,0.0025]
[1778524452286,63.9,82036.4,8.1,-2e-05,0.0,0.0025]
[1778524455674,63.9,82037.95,8.1,-2e-05,0.0,0.0025]
[1778524455796,63.9,82037.95,8.1,-2e-05,0.0,0.0025]
[1778524456358,63.9,82026.17,8.1,-2e-05,0.0,0.00256]
[1778524459580,63.9,82024.09,8.1,-2e-05,0.0,0.00257]
[1778524460242,63.9,82019.37,8.1,-2e-05,0.0,0.00259]
[1778524460926,63.9,82019.37,8.1,-2e-05,0.0,0.00259]
[1778524462793,63.9,82011.07,8.1,-2e-05,0.0,0.00264]
[1778524467131,63.9,82009.4,8.1,-2e-05,0.0,0.00264]
[1778524467394,63.9,82008.18,8.1,-2e-05,0.0,0.00265]
[1778524472727,63.9,81996.78,8.1,-2e-05,0.0,0.00268]
[1778524473170,63.9,81996.78,8.1,-2e-05,0.0,0.00268]
[1778524476546,63.9,82002.95,8.1,-2e-05,0.0,0.00265]
[1778524477895,63.9,82000.92,8.1,-2e-05,0.0,0.00266]
[1778524478930,63.9,82001.25,8.1,-2e-05,0.0,0.00266]
[1778524478989,63.9,82001.25,8.1,-2e-05,0.0,0.00266]
[1778524483454,63.9,81999.67,8.1,-2e-05,0.0,0.00267]
[1778524484121,63.9,81999.67,8.1,-2e-05,0.0,0.00267]
[1778524484857,63.9,81995.43,8.1,-2e-05,0.0,0.00269]
[1778524485561,63.9,81992.46,8.1,-2e-05,0.0,0.0027]
[1778524490003,63.9,81997.71,8.1,-2e-05,0.0,0.00268]
[1778524490477,63.9,81997.49,8.1,-2e-05,0.0,0.00268]
[1778524492869,63.9,81994.76,8.1,-2e-05,0.0,0.00269]
[1778524493998,63.9,81995.3,8.1,-2e-05,0.0,0.00269]
[1778524495959,63.9,81995.05,8.1,-2e-05,0.0,0.00269]
[1778524496544,63.9,81994.74,8.1,-2e-05,0.0,0.00269]
[1778524500772,63.9,82003.54,8.1,-2e-05,0.0,0.00265]
[1778524500782,63.9,82003.54,8.1,-2e-05,0.0,0.00265]
[1778524503893,63.9,82008.51,8.1,-2e-05,0.0,0.00262]
[1778524505022,63.9,82007.68,8.1,-2e-05,0.0,0.00262]
[1778524505792,63.9,81999.8,8.1,-2e-05,0.0,0.00267]
[1778524506433,63.9,82000.8,8.1,-2e-05,0.0,0.00266]
[1778524507837,63.9,82001.08,8.1,-2e-05,0.0,0.00266]
[1778524508271,63.9,82001.04,8.1,-2e-05,0.0,0.00266]
[1778524508887,63.9,82001.04,8.1,-2e-05,0.0,0.00266]
[1778524509505,63.9,82001.7,8.1,-2e-05,0.0,0.00266]
[1778524510149,63.9,82001.7,8.1,-2e-05,0.0,0.00266]
[1778524510831,63.9,82000.99,8.1,-2e-05,0.0,0.00266]
[1778524512534,63.9,82000.72,8.1,-2e-05,0.0,0.00266]
[1778524512553,63.9,82000.72,8.1,-2e-05,0.0,0.00266]
[1778524513774,63.9,82016.08,8.1,-2e-05,0.0,0.00258]
[1778524515446,63.9,82016.66,8.1,-2e-05,0.0,0.00258]
[1778524516095,63.9,82016.66,8.1,-2e-05,0.0,0.00258]
[1778524523844,63.9,81997.95,8.1,-2e-05,0.0,0.00268]
[1778524524825,63.9,81997.95,8.1,-2e-05,0.0,0.00268]
[1778524525554,63.9,81999.67,8.1,-2e-05,0.0,0.00267]
[1778524530893,63.9,81988.26,8.1,-2e-05,0.0,0.00273]
[1778524531978,63.9,81988.26,8.1,-2e-05,0.0,0.00273]
[1778524532486,63.9,81984.74,8.1,-2e-05,0.0,0.00272]
[1778524537942,63.9,81970.58,8.1,-2e-05,0.0,0.00279]
[1778524540481,63.9,81968.85,8.1,-2e-05,0.0,0.0028]
[1778524541084,63.9,81968.85,8.1,-2e-05,0.0,0.0028]
[1778524543056,63.9,81968.89,8.1,-2e-05,0.0,0.0028]
[1778524543812,63.9,81968.82,8.1,-2e-05,0.0,0.0028]
[1778524545105,63.9,81968.6,8.1,-2e-05,0.0,0.00281]
[1778524545159,63.9,81968.6,8.1,-2e-05,0.0,0.00281]
[1778524545257,63.9,81979.55,8.1,-2e-05,0.0,0.00274]
[1778524545750,63.9,81979.55,8.1,-2e-05,0.0,0.00274]
[1778524546354,63.9,81987.78,8.1,-2e-05,0.0,0.0027]
[1778524550795,63.9,81996.96,8.1,-2e-05,0.0,0.00265]
[1778524550824,63.9,81996.96,8.1,-2e-05,0.0,0.00265]
[1778524553371,63.9,82009.76,8.1,-2e-05,0.0,0.00258]
[1778524554093,63.9,82009.76,8.1,-2e-05,0.0,0.00258]
[1778524556929,63.9,82011.22,8.1,-2e-05,0.0,0.00258]
[1778524557111,63.9,82011.22,8.1,-2e-05,0.0,0.00258]
[1778524557373,63.9,82011.5,8.1,-2e-05,0.0,0.00257]
[1778524558016,63.9,82011.5,8.1,-2e-05,0.0,0.00257]
[1778524558092,63.9,82022.62,8.1,-2e-05,0.0,0.00252]
[1778524561519,63.9,82026.6,8.1,-2e-05,0.0,0.0025]
[1778524561523,63.9,82026.6,8.1,-2e-05,0.0,0.0025]
[1778524562163,63.9,82026.6,8.1,-2e-05,0.0,0.0025]
[1778524562324,63.9,82029.43,8.1,-2e-05,0.0,0.00248]
[1778524562748,63.9,82029.43,8.1,-2e-05,0.0,0.00248]
[1778524563275,63.9,82029.43,8.1,-2e-05,0.0,0.00248]
[1778524563918,63.9,82033.05,8.1,-2e-05,0.0,0.00247]
[1778524564394,63.9,82033.55,8.1,-2e-05,0.0,0.00246]
[1778524567680,63.9,82027.85,8.1,-2e-05,0.0,0.00249]
[1778524568232,63.9,82027.85,8.1,-2e-05,0.0,0.00249]
[1778524568950,63.9,82031.79,8.1,-2e-05,0.0,0.00247]
[1778524569454,63.9,82033.1,8.1,-2e-05,0.0,0.00247]
[1778524570770,63.9,82040.7,8.1,-2e-05,0.0,0.00243]
[1778524571241,63.9,82040.7,8.1,-2e-05,0.0,0.00243]
[1778524571831,63.9,82041.19,8.1,-2e-05,0.0,0.00243]
[1778524572030,63.9,82041.19,8.1,-2e-05,0.0,0.00243]
[1778524573221,63.9,82031.97,8.1,-2e-05,0.0,0.00247]
[1778524574653,63.9,82030.57,8.1,-2e-05,0.0,0.00248]
[1778524577914,63.9,82030.51,8.1,-2e-05,0.0,0.00248]
[1778524578543,63.9,82031.68,8.1,-2e-05,0.0,0.00247]
[1778524582977,63.9,82029.87,8.1,-2e-05,0.0,0.00248]
[1778524583584,63.9,82028.98,8.1,-2e-05,0.0,0.00249]
[1778524589309,63.9,82026.62,8.1,-2e-05,0.0,0.0025]
[1778524590316,63.9,82017.45,8.1,-2e-05,0.0,0.00254]
[1778524591342,63.9,82017.45,8.1,-2e-05,0.0,0.00254]
[1778524592019,63.9,82016.21,8.1,-2e-05,0.0,0.00252]
[1778524592794,63.9,82016.16,8.1,-2e-05,0.0,0.00252]
[1778524594004,63.9,82017.02,8.1,-2e-05,0.0,0.00252]
[1778524594352,63.9,82016.96,8.1,-2e-05,0.0,0.00252]
[1778524594566,63.9,82016.96,8.1,-2e-05,0.0,0.00252]
[1778524597219,63.9,82013.01,8.1,-2e-05,0.0,0.00254]
[1778524597923,63.9,82011.55,8.1,-2e-05,0.0,0.00255]
[1778524603227,63.9,82010.45,8.1,-2e-05,0.0,0.00255]
[1778524603853,63.9,82009.85,8.1,-2e-05,0.0,0.00255]
[1778524605053,63.9,82006.54,8.1,-2e-05,0.0,0.00257]
[1778524606218,63.9,82005.59,8.1,-2e-05,0.0,0.00258]
[1778524607772,63.9,82002.99,8.1,-2e-05,0.0,0.00259]
[1778524607816,63.9,82002.99,8.1,-2e-05,0.0,0.00259]
[1778524608447,63.9,81993.79,8.1,-2e-05,0.0,0.00264]
[1778524613659,63.9,81995.81,8.1,-2e-05,0.0,0.00263]
[1778524614225,63.9,81995.81,8.1,-2e-05,0.0,0.00263]
[1778524618798,63.9,81998.71,8.1,-2e-05,0.0,0.00261]
[1778524619234,63.9,81998.71,8.1,-2e-05,0.0,0.00261]
[1778524620013,63.9,81998.33,8.1,-2e-05,0.0,0.00261]
[1778524620652,63.9,81998.13,8.1,-2e-05,0.0,0.00262]
[1778524623907,63.9,81997.56,8.1,-2e-05,0.0,0.00262]
[1778524624470,63.9,81997.94,8.1,-2e-05,0.0,0.00262]
[1778524624477,63.9,81997.94,8.1,-2e-05,0.0,0.00262]
[1778524624570,63.9,81997.94,8.1,-2e-05,0.0,0.00262]
[1778524629898,63.9,82002.08,8.1,-2e-05,0.0,0.00259]
[1778524630449,63.9,82002.24,8.1,-2e-05,0.0,0.00259]
[1778524630479,63.9,82002.24,8.1,-2e-05,0.0,0.00259]
[1778524631064,63.9,82002.24,8.1,-2e-05,0.0,0.00259]
[1778524634135,63.9,81996.87,8.1,-2e-05,0.0,0.00262]
[1778524634558,63.9,81993.67,8.1,-2e-05,0.0,0.00264]
[1778524634801,63.9,81993.67,8.1,-2e-05,0.0,0.00264]
[1778524635248,63.9,81993.67,8.1,-2e-05,0.0,0.00264]
[1778524636046,63.9,81984.96,8.1,-2e-05,0.0,0.00269]
[1778524636900,63.9,81978.88,8.1,-2e-05,0.0,0.00272]
[1778524641675,63.9,81990.09,8.1,-2e-05,0.0,0.00266]
[1778524644808,63.9,81989.93,8.1,-2e-05,0.0,0.00266]
[1778524645434,63.9,81989.78,8.1,-2e-05,0.0,0.00266]
[1778524650738,63.9,81986.4,8.1,-2e-05,0.0,0.00268]
[1778524651886,63.9,81986.4,8.1,-2e-05,0.0,0.00268]
[1778524652274,63.9,81986.4,8.1,-2e-05,0.0,0.00268]
[1778524652752,63.9,81989.69,8.1,-2e-05,0.0,0.00263]
[1778524655846,63.9,81997.07,8.1,-2e-05,0.0,0.00259]
[1778524656487,63.9,81996.27,8.1,-2e-05,0.0,0.0026]
[1778524657109,63.9,81996.27,8.1,-2e-05,0.0,0.0026]
[1778524657124,63.9,81996.27,8.1,-2e-05,0.0,0.0026]
[1778524658794,63.9,81986.27,8.1,-2e-05,0.0,0.00265]
[1778524663547,63.9,81986.45,8.1,-2e-05,0.0,0.00265]
[1778524663624,63.9,81986.45,8.1,-2e-05,0.0,0.00265]
[1778524668864,63.9,81994.22,8.1,-2e-05,0.0,0.00261]
[1778524673899,63.9,81994.1,8.1,-2e-05,0.0,0.00261]
[1778524678935,63.9,81995.41,8.1,-2e-05,0.0,0.0026]
[1778524679863,63.9,81995.41,8.1,-2e-05,0.0,0.0026]
[1778524680421,63.9,81995.41,8.1,-2e-05,0.0,0.0026]
[1778524683814,63.9,81995.68,8.1,-2e-05,0.0,0.0026]
[1778524684257,63.9,81995.68,8.1,-2e-05,0.0,0.0026]
[1778524686008,63.9,81995.64,8.1,-2e-05,0.0,0.0026]
[1778524688265,63.9,81995.64,8.1,-2e-05,0.0,0.0026]
[1778524688752,63.9,81995.64,8.1,-2e-05,0.0,0.0026]
[1778524688800,63.9,81995.64,8.1,-2e-05,0.0,0.0026]
[1778524690013,63.9,82005.67,8.1,-2e-05,0.0,0.00255]
[1778524692381,63.9,82005.74,8.1,-2e-05,0.0,0.00255]
[1778524693080,63.9,82004.15,8.1,-2e-05,0.0,0.00256]
[1778524695175,63.9,82003.22,8.1,-2e-05,0.0,0.00256]
[1778524695419,63.9,82003.22,8.1,-2e-05,0.0,0.00256]
[1778524696025,63.9,82003.13,8.1,-2e-05,0.0,0.00256]
[1778524696055,63.9,81992.26,8.1,-2e-05,0.0,0.00262]
[1778524696789,63.9,81992.26,8.1,-2e-05,0.0,0.00262]
[1778524698615,63.9,81986.15,8.1,-2e-05,0.0,0.00265]
[1778524699199,63.9,81986.15,8.1,-2e-05,0.0,0.00265]
[1778524700718,63.9,81986.95,8.1,-2e-05,0.0,0.00264]
[1778524703030,63.9,81987.1,8.1,-2e-05,0.0,0.00264]
[1778524704398,63.9,81986.91,8.1,-2e-05,0.0,0.00265]
[1778524705605,63.9,81987.27,8.1,-2e-05,0.0,0.00264]
[1778524706883,63.9,81987.21,8.1,-2e-05,0.0,0.00264]
[1778524707597,63.9,81986.43,8.1,-2e-05,0.0,0.00265]
[1778524709573,63.9,81982.07,8.1,-2e-05,0.0,0.00267]
[1778524709899,63.9,81982.07,8.1,-2e-05,0.0,0.00267]
[1778524715400,63.9,81980.07,8.1,-2e-05,0.0,0.00265]
[1778524715441,63.9,81980.07,8.1,-2e-05,0.0,0.00265]
[1778524720143,63.9,81988.42,8.1,-2e-05,0.0,0.00261]
[1778524720832,63.9,81992.67,8.1,-2e-05,0.0,0.00259]
[1778524726266,63.9,81993.48,8.1,-2e-05,0.0,0.00258]
[1778524731302,63.9,81999.65,8.1,-2e-05,0.0,0.00255]
[1778524736337,63.9,81997.39,8.1,-2e-05,0.0,0.00256]
[1778524737746,63.9,81996.91,8.1,-2e-05,0.0,0.00256]
[1778524738358,63.9,81996.91,8.1,-2e-05,0.0,0.00256]
[1778524741777,63.9,81992.76,8.1,-2e-05,0.0,0.00259]
[1778524741800,63.9,81992.76,8.1,-2e-05,0.0,0.00259]
[1778524742319,63.9,81992.76,8.1,-2e-05,0.0,0.00259]
[1778524742383,63.9,82002.08,8.1,-2e-05,0.0,0.00254]
[1778524743570,63.9,82004.03,8.1,-2e-05,0.0,0.00253]
[1778524748039,63.9,82003.52,8.1,-2e-05,0.0,0.00253]
[1778524748582,63.9,82003.47,8.1,-2e-05,0.0,0.00253]
[1778524750407,63.9,81999.88,8.1,-2e-05,0.0,0.00255]
[1778524750987,63.9,81998.89,8.1,-2e-05,0.0,0.00255]
[1778524756478,63.9,81989.81,8.1,-2e-05,0.0,0.0026]
[1778524758501,63.9,81989.34,8.1,-2e-05,0.0,0.0026]
[1778524758901,63.9,81989.34,8.1,-2e-05,0.0,0.0026]
[1778524759131,63.9,81989.34,8.1,-2e-05,0.0,0.0026]
[1778524759868,63.9,81984.89,8.1,-2e-05,0.0,0.00263]
[1778524763506,63.9,81984.9,8.1,-2e-05,0.0,0.00263]
[1778524764063,63.9,81984.58,8.1,-2e-05,0.0,0.00263]
[1778524768982,63.9,81981.92,8.1,-2e-05,0.0,0.00264]
[1778524770337,63.9,81981.11,8.1,-2e-05,0.0,0.00265]
[1778524770979,63.9,81981.07,8.1,-2e-05,0.0,0.00265]
[1778524771697,63.9,81980.63,8.1,-2e-05,0.0,0.00262]
[1778524774336,63.9,81981.69,8.1,-2e-05,0.0,0.00261]
[1778524775060,63.9,81981.66,8.1,-2e-05,0.0,0.00261]
[1778524780187,63.9,81982.15,8.1,-2e-05,0.0,0.00261]
[1778524780811,63.9,81982.12,8.1,-2e-05,0.0,0.00261]
[1778524781314,63.9,81982.12,8.1,-2e-05,0.0,0.00261]
[1778524784177,63.9,81982.01,8.1,-2e-05,0.0,0.00261]
[1778524784827,63.9,81981.95,8.1,-2e-05,0.0,0.00261]
[1778524785609,63.9,81981.95,8.1,-2e-05,0.0,0.00261]
[1778524786856,63.9,81979.14,8.1,-2e-05,0.0,0.00263]
[1778524787535,63.9,81979.14,8.1,-2e-05,0.0,0.00263]
[1778524793363,63.9,81973.44,8.1,-2e-05,0.0,0.00266]
[1778524793724,63.9,81973.4,8.1,-2e-05,0.0,0.00266]
[1778524794701,63.9,81967.45,8.1,-2e-05,0.0,0.00269]
[1778524795363,63.9,81967.45,8.1,-2e-05,0.0,0.00269]
[1778524798901,63.9,81963.46,8.1,-2e-05,0.0,0.00271]
[1778524798993,63.9,81963.46,8.1,-2e-05,0.0,0.00271]
[1778524800878,63.9,81970.48,8.1,-2e-05,0.0,0.00267]
[1778524801267,63.9,81970.48,8.1,-2e-05,0.0,0.00267]
[1778524801972,63.9,81970.01,8.1,-2e-05,0.0,0.00268]
[1778524802501,63.9,81970.01,8.1,-2e-05,0.0,0.00268]
[1778524804722,63.9,81975.44,8.1,-2e-05,0.0,0.00265]
[1778524806591,63.9,81975.49,8.1,-2e-05,0.0,0.00265]
[1778524809470,63.9,81973.76,8.1,-2e-05,0.0,0.00266]
[1778524810037,63.9,81969.23,8.1,-2e-05,0.0,0.00268]
[1778524811777,63.9,81966.53,8.1,-2e-05,0.0,0.00269]
[1778524812909,63.9,81963.31,8.1,-2e-05,0.0,0.00271]
[1778524816113,63.9,81955.73,8.1,-2e-05,0.0,0.00275]
[1778524816875,63.9,81954.87,8.1,-2e-05,0.0,0.00276]
[1778524819988,63.9,81952.16,8.1,-2e-05,0.0,0.00277]
[1778524820988,63.9,81946.57,8.1,-2e-05,0.0,0.0028]
[1778524823894,63.9,81946.18,8.1,-2e-05,0.0,0.00281]
[1778524824567,63.9,81946.18,8.1,-2e-05,0.0,0.00281]
[1778524826035,63.9,81944.9,8.1,-2e-05,0.0,0.00281]
[1778524827473,63.9,81939.01,8.1,-2e-05,0.0,0.00285]
[1778524831565,63.9,81940.12,8.1,-2e-05,0.0,0.00284]
[1778524832581,63.9,81940.24,8.1,-2e-05,0.0,0.00281]
[1778524834984,63.9,81941.97,8.1,-2e-05,0.0,0.0028]
[1778524834995,63.9,81941.97,8.1,-2e-05,0.0,0.0028]
[1778524838301,63.9,81945.72,8.1,-2e-05,0.0,0.00278]
[1778524838993,63.9,81946.35,8.1,-2e-05,0.0,0.00277]
[1778524842973,63.9,81945.91,8.1,-2e-05,0.0,0.00278]
[1778524843854,63.9,81943.7,8.1,-2e-05,0.0,0.00279]
[1778524844319,63.9,81943.7,8.1,-2e-05,0.0,0.00279]
[1778524845594,63.9,81942.44,8.1,-2e-05,0.0,0.0028]
[1778524847844,63.9,81946.79,8.1,-2e-05,0.0,0.00277]
[1778524848335,63.9,81946.79,8.1,-2e-05,0.0,0.00277]
[1778524849519,63.9,81945.7,8.1,-2e-05,0.0,0.00278]
[1778524850396,63.9,81947.34,8.1,-2e-05,0.0,0.00277]
[1778524852499,63.9,81946.57,8.1,-2e-05,0.0,0.00277]
[1778524852774,63.9,81947.09,8.1,-2e-05,0.0,0.00277]
[1778524853367,63.9,81947.09,8.1,-2e-05,0.0,0.00277]
[1778524854025,63.9,81949.25,8.1,-2e-05,0.0,0.00276]
[1778524854674,63.9,81949.58,8.1,-2e-05,0.0,0.00276]
[1778524855355,63.9,81949.58,8.1,-2e-05,0.0,0.00276]
[1778524858607,63.9,81949.91,8.1,-2e-05,0.0,0.00275]
[1778524859194,63.9,81949.91,8.1,-2e-05,0.0,0.00275]
[1778524860327,63.9,81950.04,8.1,-2e-05,0.0,0.00275]
[1778524860980,63.9,81948.39,8.1,-2e-05,0.0,0.00276]
[1778524864982,63.9,81947.78,8.1,-2e-05,0.0,0.00277]
[1778524865493,63.9,81947.78,8.1,-2e-05,0.0,0.00277]
[1778524868933,63.9,81943.96,8.1,-2e-05,0.0,0.00279]
[1778524869419,63.9,81943.96,8.1,-2e-05,0.0,0.00279]
[1778524870095,63.9,81944.07,8.1,-2e-05,0.0,0.00279]
[1778524870679,63.9,81943.73,8.1,-2e-05,0.0,0.00279]
[1778524870737,63.9,81943.73,8.1,-2e-05,0.0,0.00279]
[1778524870811,63.9,81943.73,8.1,-2e-05,0.0,0.00279]
[1778524871321,63.9,81933.89,8.1,-2e-05,0.0,0.00284]
[1778524876107,63.9,81933.33,8.1,-2e-05,0.0,0.00285]
[1778524876794,63.9,81933.29,8.1,-2e-05,0.0,0.00285]
[1778524882398,63.9,81935.0,8.1,-2e-05,0.0,0.00284]
[1778524887433,63.9,81934.49,8.1,-2e-05,0.0,0.00284]
[1778524888057,63.9,81934.49,8.1,-2e-05,0.0,0.00284]
[1778524888694,63.9,81933.88,8.1,-2e-05,0.0,0.00284]
[1778524892468,63.9,81937.26,8.1,-2e-05,0.0,0.00279]
[1778524892763,63.9,81937.26,8.1,-2e-05,0.0,0.00279]
[1778524895083,63.9,81937.44,8.1,-2e-05,0.0,0.00279]
[1778524895843,63.9,81937.04,8.1,-2e-05,0.0,0.0028]
[1778524896352,63.9,81937.04,8.1,-2e-05,0.0,0.0028]
[1778524899419,63.9,81937.67,8.1,-2e-05,0.0,0.00279]
[1778524900418,63.9,81937.7,8.1,-2e-05,0.0,0.00279]
[1778524901159,63.9,81937.59,8.1,-2e-05,0.0,0.00279]
[1778524901899,63.9,81937.59,8.1,-2e-05,0.0,0.00279]
[1778524905123,63.9,81940.22,8.1,-2e-05,0.0,0.00278]
[1778524906241,63.9,81940.52,8.1,-2e-05,0.0,0.00278]
[1778524906320,63.9,81940.52,8.1,-2e-05,0.0,0.00278]
[1778524906328,63.9,81940.52,8.1,-2e-05,0.0,0.00278]
[1778524909499,63.9,81945.38,8.1,-2e-05,0.0,0.00275]
[1778524910957,63.9,81944.03,8.1,-2e-05,0.0,0.00276]
[1778524913264,63.9,81937.96,8.1,-2e-05,0.0,0.00279]
[1778524913987,63.9,81937.83,8.1,-2e-05,0.0,0.00279]
[1778524915291,63.9,81937.63,8.1,-2e-05,0.0,0.00279]
[1778524916136,63.9,81937.79,8.1,-2e-05,0.0,0.00279]
[1778524917440,63.9,81940.37,8.1,-2e-05,0.0,0.00278]
[1778524918178,63.9,81940.21,8.1,-2e-05,0.0,0.00278]
[1778524921222,63.9,81940.01,8.1,-2e-05,0.0,0.00278]
[1778524921990,63.9,81940.01,8.1,-2e-05,0.0,0.00278]
[1778524927111,63.9,81942.77,8.1,-2e-05,0.0,0.00276]
[1778524927725,63.9,81938.63,8.1,-2e-05,0.0,0.00279]
[1778524928169,63.9,81938.63,8.1,-2e-05,0.0,0.00279]
[1778524928841,63.9,81937.36,8.1,-2e-05,0.0,0.00279]
[1778524935091,63.9,81937.62,8.1,-2e-05,0.0,0.00279]
[1778524935849,63.9,81937.23,8.1,-2e-05,0.0,0.00279]
[1778524937098,63.9,81937.76,8.1,-2e-05,0.0,0.00279]
[1778524937862,63.9,81937.58,8.1,-2e-05,0.0,0.00279]
[1778524940913,63.9,81939.82,8.1,-2e-05,0.0,0.00278]
[1778524942986,63.9,81941.84,8.1,-2e-05,0.0,0.00277]
[1778524948546,63.9,81940.79,8.1,-2e-05,0.0,0.00277]
[1778524949069,63.9,81941.05,8.1,-2e-05,0.0,0.00277]
[1778524952263,63.9,81940.74,8.1,-2e-05,0.0,0.00277]
[1778524952933,63.9,81940.56,8.1,-2e-05,0.0,0.00275]
[1778524956775,63.9,81942.79,8.1,-2e-05,0.0,0.00273]
[1778524957224,63.9,81942.79,8.1,-2e-05,0.0,0.00273]
[1778524957900,63.9,81942.76,8.1,-2e-05,0.0,0.00273]
[1778524958434,63.9,81942.76,8.1,-2e-05,0.0,0.00273]
[1778524960979,63.9,81941.62,8.1,-2e-05,0.0,0.00274]
[1778524961583,63.9,81941.62,8.1,-2e-05,0.0,0.00274]
[1778524963376,63.9,81941.45,8.1,-2e-05,0.0,0.00274]
[1778524964698,63.9,81941.5,8.1,-2e-05,0.0,0.00274]
[1778524964831,63.9,81941.98,8.1,-2e-05,0.0,0.00274]
[1778524965225,63.9,81941.98,8.1,-2e-05,0.0,0.00274]
[1778524968225,63.9,81945.27,8.1,-2e-05,0.0,0.00272]
[1778524968876,63.9,81943.18,8.1,-2e-05,0.0,0.00273]
[1778524969427,63.9,81943.18,8.1,-2e-05,0.0,0.00273]
[1778524970325,63.9,81943.17,8.1,-2e-05,0.0,0.00273]
[1778524973381,63.9,81944.07,8.1,-2e-05,0.0,0.00273]
[1778524974081,63.9,81944.11,8.1,-2e-05,0.0,0.00273]
[1778524974752,63.9,81944.26,8.1,-2e-05,0.0,0.00272]
[1778524976049,63.9,81944.67,8.1,-2e-05,0.0,0.00272]
[1778524979153,63.9,81944.62,8.1,-2e-05,0.0,0.00272]
[1778524980375,63.9,81944.52,8.1,-2e-05,0.0,0.00272]
[1778524987133,63.9,81944.66,8.1,-2e-05,0.0,0.00272]
[1778524989189,63.9,81944.57,8.1,-2e-05,0.0,0.00272]
[1778524989910,63.9,81944.53,8.1,-2e-05,0.0,0.00272]
[1778524992194,63.9,81943.22,8.1,-2e-05,0.0,0.00273]
[1778524992948,63.9,81942.66,8.1,-2e-05,0.0,0.00273]
[1778524996770,63.9,81942.12,8.1,-2e-05,0.0,0.00274]
[1778524997924,63.9,81942.48,8.1,-2e-05,0.0,0.00273]
[1778524998666,63.9,81942.48,8.1,-2e-05,0.0,0.00273]
[1778524998678,63.9,81942.48,8.1,-2e-05,0.0,0.00273]
[1778524999093,63.9,81942.05,8.1,-2e-05,0.0,0.00274]
[1778524999097,63.9,81942.05,8.1,-2e-05,0.0,0.00274]
[1778524999215,63.9,81958.72,8.1,-2e-05,0.0,0.00265]
[1778524999807,63.9,81958.72,8.1,-2e-05,0.0,0.00265]
[1778525002847,63.9,81957.66,8.1,-2e-05,0.0,0.00265]
[1778525004168,63.9,81957.17,8.1,-2e-05,0.0,0.00266]
[1778525005438,63.9,81957.31,8.1,-2e-05,0.0,0.00265]
[1778525006031,63.9,81958.71,8.1,-2e-05,0.0,0.00265]
[1778525006850,63.9,81958.53,8.1,-2e-05,0.0,0.00265]
[1778525008341,63.9,81958.53,8.1,-2e-05,0.0,0.00265]
[1778525008685,63.9,81958.53,8.1,-2e-05,0.0,0.00265]
[1778525010292,63.9,81976.91,8.1,-2e-05,0.0,0.00255]
[1778525011276,63.9,81976.91,8.1,-2e-05,0.0,0.00255]
[1778525011345,63.9,81976.91,8.1,-2e-05,0.0,0.00255]
[1778525012782,63.9,81974.74,8.1,-2e-05,0.0,0.00253]
[1778525013355,63.9,81967.03,8.1,-2e-05,0.0,0.00257]
[1778525019355,63.9,81961.87,8.1,-2e-05,0.0,0.0026]
[1778525022409,63.9,81962.35,8.1,-2e-05,0.0,0.0026]
[1778525023039,63.9,81962.66,8.1,-2e-05,0.0,0.0026]
[1778525028467,63.9,81962.92,8.1,-2e-05,0.0,0.0026]
[1778525029224,63.9,81963.02,8.1,-2e-05,0.0,0.00259]
[1778525035469,63.9,81963.37,8.1,-2e-05,0.0,0.00259]
[1778525038436,63.9,81962.64,8.1,-2e-05,0.0,0.0026]
[1778525038998,63.9,81962.64,8.1,-2e-05,0.0,0.0026]
[1778525040050,63.9,81962.68,8.1,-2e-05,0.0,0.0026]
[1778525040620,63.9,81962.68,8.1,-2e-05,0.0,0.0026]
[1778525042476,63.9,81962.71,8.1,-2e-05,0.0,0.0026]
[1778525043075,63.9,81962.85,8.1,-2e-05,0.0,0.0026]
[1778525043741,63.9,81962.85,8.1,-2e-05,0.0,0.0026]
[1778525044271,63.9,81962.76,8.1,-2e-05,0.0,0.0026]
[1778525049585,63.9,81964.26,8.1,-2e-05,0.0,0.00259]
[1778525051686,63.9,81963.77,8.1,-2e-05,0.0,0.00259]
[1778525052320,63.9,81966.13,8.1,-2e-05,0.0,0.00258]
[1778525054910,63.9,81966.37,8.1,-2e-05,0.0,0.00258]
[1778525055670,63.9,81966.37,8.1,-2e-05,0.0,0.00258]
[1778525062803,63.9,81966.15,8.1,-2e-05,0.0,0.00258]
[1778525064060,63.9,81965.74,8.1,-2e-05,0.0,0.00258]
[1778525067904,63.9,81965.73,8.1,-2e-05,0.0,0.00258]
[1778525068392,63.9,81965.73,8.1,-2e-05,0.0,0.00258]
[1778525070300,63.9,81965.56,8.1,-2e-05,0.0,0.00258]
[1778525071054,63.9,81963.88,8.1,-2e-05,0.0,0.00259]
[1778525071854,63.9,81962.37,8.1,-2e-05,0.0,0.00257]
[1778525072412,63.9,81962.37,8.1,-2e-05,0.0,0.00257]
[1778525073925,63.9,81961.81,8.1,-2e-05,0.0,0.00257]
[1778525074026,63.9,81961.81,8.1,-2e-05,0.0,0.00257]
[1778525074279,63.9,81961.81,8.1,-2e-05,0.0,0.00257]
[1778525075012,63.9,81953.47,8.1,-2e-05,0.0,0.00262]
[1778525075358,63.9,81953.47,8.1,-2e-05,0.0,0.00262]
[1778525075512,63.9,81953.47,8.1,-2e-05,0.0,0.00262]
[1778525080803,63.9,81940.29,8.1,-2e-05,0.0,0.00269]
[1778525083248,63.9,81940.3,8.1,-2e-05,0.0,0.00269]
[1778525083619,63.9,81940.3,8.1,-2e-05,0.0,0.00269]
[1778525086727,63.9,81940.29,8.1,-2e-05,0.0,0.00269]
[1778525087312,63.9,81940.29,8.1,-2e-05,0.0,0.00269]
[1778525088647,63.9,81940.26,8.1,-2e-05,0.0,0.00269]
[1778525089237,63.9,81939.9,8.1,-2e-05,0.0,0.00269]
[1778525096886,63.9,81936.9,8.1,-2e-05,0.0,0.0027]
[1778525097385,63.9,81936.9,8.1,-2e-05,0.0,0.0027]
[1778525098487,63.9,81937.81,8.1,-2e-05,0.0,0.0027]
[1778525099127,63.9,81937.98,8.1,-2e-05,0.0,0.0027]
[1778525103682,63.9,81936.51,8.1,-2e-05,0.0,0.00271]
[1778525104295,63.9,81936.44,8.1,-2e-05,0.0,0.00271]
[1778525109548,63.9,81934.34,8.1,-2e-05,0.0,0.00272]
[1778525109825,63.9,81934.34,8.1,-2e-05,0.0,0.00272]
[1778525110199,63.9,81930.04,8.1,-2e-05,0.0,0.00274]
[1778525111565,63.9,81924.89,8.1,-2e-05,0.0,0.00277]
[1778525112225,63.9,81922.49,8.1,-2e-05,0.0,0.00278]
[1778525120730,63.9,81920.86,8.1,-2e-05,0.0,0.00279]
[1778525121119,63.9,81919.42,8.1,-2e-05,0.0,0.0028]
[1778525121528,63.9,81919.42,8.1,-2e-05,0.0,0.0028]
[1778525122318,63.9,81919.34,8.1,-2e-05,0.0,0.0028]
[1778525122779,63.9,81919.34,8.1,-2e-05,0.0,0.0028]
[1778525123684,63.9,81915.54,8.1,-2e-05,0.0,0.00282]
[1778525123728,63.9,81915.54,8.1,-2e-05,0.0,0.00282]
[1778525124106,63.9,81905.51,8.1,-2e-05,0.0,0.00288]
[1778525126838,63.9,81900.87,8.1,-2e-05,0.0,0.00291]
[1778525127613,63.9,81894.52,8.1,-2e-05,0.0,0.00294]
[1778525128214,63.9,81891.91,8.1,-2e-05,0.0,0.00296]
[1778525129409,63.9,81888.15,8.1,-2e-05,0.0,0.00298]
[1778525132876,63.9,81886.74,8.1,-2e-05,0.0,0.00296]
[1778525135073,63.9,81886.12,8.1,-2e-05,0.0,0.00296]
[1778525135673,63.9,81886.12,8.1,-2e-05,0.0,0.00296]
[1778525137574,63.9,81885.94,8.1,-2e-05,0.0,0.00296]
[1778525138219,63.9,81886.76,8.1,-2e-05,0.0,0.00296]
[1778525140072,63.9,81893.21,8.1,-2e-05,0.0,0.00292]
[1778525140797,63.9,81893.21,8.1,-2e-05,0.0,0.00292]
[1778525142994,63.9,81893.06,8.1,-2e-05,0.0,0.00292]
[1778525143290,63.9,81893.06,8.1,-2e-05,0.0,0.00292]
[1778525145123,63.9,81901.28,8.1,-2e-05,0.0,0.00287]
[1778525145321,63.9,81901.28,8.1,-2e-05,0.0,0.00287]
[1778525148216,63.9,81909.37,8.1,-2e-05,0.0,0.00283]
[1778525148848,63.9,81909.37,8.1,-2e-05,0.0,0.00283]
[1778525149325,63.9,81905.95,8.1,-2e-05,0.0,0.00285]
[1778525150044,63.9,81905.77,8.1,-2e-05,0.0,0.00285]
[1778525154060,63.9,81906.33,8.1,-2e-05,0.0,0.00284]
[1778525154827,63.9,81906.33,8.1,-2e-05,0.0,0.00284]
[1778525160358,63.9,81908.48,8.1,-2e-05,0.0,0.00283]
[1778525161536,63.9,81908.48,8.1,-2e-05,0.0,0.00283]
[1778525162271,63.9,81908.34,8.1,-2e-05,0.0,0.00283]
[1778525166436,63.9,81908.1,8.1,-2e-05,0.0,0.00283]
[1778525166448,63.9,81908.1,8.1,-2e-05,0.0,0.00283]
[1778525166481,63.9,81908.1,8.1,-2e-05,0.0,0.00283]
[1778525166578,63.9,81908.1,8.1,-2e-05,0.0,0.00283]
[1778525167928,63.9,81909.06,8.1,-2e-05,0.0,0.00283]
[1778525168937,63.9,81914.62,8.1,-2e-05,0.0,0.0028]
[1778525172718,63.9,81915.05,8.1,-2e-05,0.0,0.00279]
[1778525173848,63.9,81922.19,8.1,-2e-05,0.0,0.00275]
[1778525178297,63.9,81930.35,8.1,-2e-05,0.0,0.00271]
[1778525178851,63.9,81930.35,8.1,-2e-05,0.0,0.00271]
[1778525179503,63.9,81942.09,8.1,-2e-05,0.0,0.00265]
[1778525180170,63.9,81942.09,8.1,-2e-05,0.0,0.00265]
[1778525180815,63.9,81942.09,8.1,-2e-05,0.0,0.00265]
[1778525181520,63.9,81968.74,8.1,-2e-05,0.0,0.00251]
[1778525182933,63.9,81968.74,8.1,-2e-05,0.0,0.00251]
[1778525183027,63.9,81976.33,8.1,-2e-05,0.0,0.00247]
[1778525183750,63.9,81976.33,8.1,-2e-05,0.0,0.00247]
[1778525184433,63.9,81972.73,8.1,-2e-05,0.0,0.00249]
[1778525188502,63.9,81972.53,8.1,-2e-05,0.0,0.00249]
[1778525188703,63.9,81972.53,8.1,-2e-05,0.0,0.00249]
[1778525190315,63.9,81979.1,8.1,-2e-05,0.0,0.00246]
[1778525191536,63.9,81979.94,8.1,-2e-05,0.0,0.00245]
[1778525192279,63.9,81981.32,8.1,-2e-05,0.0,0.00242]
[1778525193015,63.9,81981.85,8.1,-2e-05,0.0,0.00241]
[1778525193637,63.9,81981.85,8.1,-2e-05,0.0,0.00241]
[1778525194182,63.9,81985.58,8.1,-2e-05,0.0,0.0024]
[1778525195156,63.9,81989.22,8.1,-2e-05,0.0,0.00238]
[1778525195492,63.9,81989.22,8.1,-2e-05,0.0,0.00238]
[1778525196191,63.9,81994.9,8.1,-2e-05,0.0,0.00235]
[1778525196778,63.9,81994.9,8.1,-2e-05,0.0,0.00235]
[1778525197329,63.9,81995.29,8.1,-2e-05,0.0,0.00235]
[1778525198135,63.9,81997.19,8.1,-2e-05,0.0,0.00234]
[1778525198802,63.9,81997.19,8.1,-2e-05,0.0,0.00234]
[1778525199345,63.9,82003.22,8.1,-2e-05,0.0,0.00231]
[1778525203674,63.9,81992.96,8.1,-2e-05,0.0,0.00236]
[1778525208709,63.9,81991.22,8.1,-2e-05,0.0,0.00237]
[1778525212944,63.9,81997.5,8.1,-2e-05,0.0,0.00234]
[1778525213475,63.9,81996.52,8.1,-2e-05,0.0,0.00234]
[1778525214116,63.9,81996.46,8.1,-2e-05,0.0,0.00234]
[1778525214837,63.9,81996.46,8.1,-2e-05,0.0,0.00234]
[1778525220621,63.9,81999.6,8.1,-2e-05,0.0,0.00233]
[1778525221256,63.9,82001.97,8.1,-2e-05,0.0,0.00232]
[1778525223302,63.9,82004.31,8.1,-2e-05,0.0,0.00231]
[1778525224820,63.9,82004.79,8.1,-2e-05,0.0,0.00231]
[1778525225728,63.9,82004.79,8.1,-2e-05,0.0,0.00231]
[1778525226347,63.9,82005.82,8.1,-2e-05,0.0,0.0023]
[1778525227019,63.9,82006.93,8.1,-2e-05,0.0,0.0023]
[1778525227741,63.9,82006.93,8.1,-2e-05,0.0,0.0023]
[1778525228259,63.9,82006.33,8.1,-2e-05,0.0,0.0023]
[1778525228269,63.9,82006.33,8.1,-2e-05,0.0,0.0023]
[1778525228278,63.9,82006.33,8.1,-2e-05,0.0,0.0023]
[1778525229262,63.9,81999.57,8.1,-2e-05,0.0,0.00233]
[1778525231200,63.9,82003.35,8.1,-2e-05,0.0,0.00231]
[1778525231249,63.9,82003.35,8.1,-2e-05,0.0,0.00231]
[1778525235918,63.9,82005.21,8.1,-2e-05,0.0,0.0023]
[1778525236275,63.9,82004.44,8.1,-2e-05,0.0,0.00231]
[1778525238935,63.9,82004.38,8.1,-2e-05,0.0,0.00231]
[1778525239435,63.9,82004.37,8.1,-2e-05,0.0,0.00231]
[1778525240112,63.9,82004.33,8.1,-2e-05,0.0,0.00231]
[1778525240574,63.9,82004.33,8.1,-2e-05,0.0,0.00231]
[1778525245552,63.9,82005.34,8.1,-2e-05,0.0,0.0023]
[1778525251005,63.9,82008.97,8.1,-2e-05,0.0,0.00226]
[1778525256042,63.9,82006.42,8.1,-2e-05,0.0,0.00227]
[1778525261077,63.9,82008.95,8.1,-2e-05,0.0,0.00226]
[1778525266120,63.9,82009.77,8.1,-2e-05,0.0,0.00226]
[1778525267125,63.9,82021.64,8.1,-2e-05,0.0,0.0022]
[1778525271160,63.9,82035.09,8.1,-2e-05,0.0,0.00214]
[1778525276195,63.9,82043.6,8.1,-2e-05,0.0,0.00211]
[1778525281230,63.9,82056.5,8.1,-1e-05,0.0,0.00205]
[1778525284252,63.9,82065.51,8.1,-1e-05,0.0,0.00201]
[1778525289286,63.9,82062.22,8.1,-1e-05,0.0,0.00203]
[1778525291160,63.9,82054.01,8.1,-1e-05,0.0,0.00206]
[1778525294007,63.9,82050.94,8.1,-1e-05,0.0,0.00207]
[1778525294098,63.9,82050.83,8.1,-1e-05,0.0,0.00208]
[1778525297342,63.9,82038.14,8.1,-2e-05,0.0,0.00213]
[1778525302377,63.9,82033.0,8.1,-2e-05,0.0,0.00215]
[1778525306838,63.9,82032.92,8.1,-2e-05,0.0,0.00215]
[1778525306885,63.9,82032.92,8.1,-2e-05,0.0,0.00215]
[1778525308503,63.9,82027.94,8.1,-2e-05,0.0,0.00217]
[1778525309101,63.9,82027.94,8.1,-2e-05,0.0,0.00217]
[1778525311086,63.9,82027.3,8.1,-2e-05,0.0,0.00218]
[1778525312537,63.9,82030.42,8.1,-2e-05,0.0,0.00214]
[1778525313062,63.9,82030.42,8.1,-2e-05,0.0,0.00214]
[1778525313977,63.9,82030.32,8.1,-2e-05,0.0,0.00214]
[1778525319062,63.9,82034.16,8.1,-2e-05,0.0,0.00212]
[1778525319479,63.9,82034.2,8.1,-2e-05,0.0,0.00212]
[1778525323236,63.9,82035.07,8.1,-2e-05,0.0,0.00212]
[1778525324587,63.9,82034.59,8.1,-2e-05,0.0,0.00212]
[1778525327330,63.9,82035.79,8.1,-2e-05,0.0,0.00212]
[1778525328962,63.9,82034.49,8.1,-2e-05,0.0,0.00212]
[1778525334796,63.9,82034.92,8.1,-2e-05,0.0,0.00212]
[1778525335940,63.9,82036.74,8.1,-2e-05,0.0,0.00211]
[1778525337929,63.9,82036.16,8.1,-2e-05,0.0,0.00211]
[1778525339055,63.9,82033.29,8.1,-2e-05,0.0,0.00213]
[1778525340891,63.9,82033.63,8.1,-2e-05,0.0,0.00212]
[1778525341305,63.9,82032.8,8.1,-2e-05,0.0,0.00213]
[1778525341992,63.9,82032.8,8.1,-2e-05,0.0,0.00213]
[1778525342632,63.9,82032.75,8.1,-2e-05,0.0,0.00213]
[1778525346298,63.9,82032.6,8.1,-2e-05,0.0,0.00213]
[1778525346970,63.9,82032.6,8.1,-2e-05,0.0,0.00213]
[1778525351203,63.9,82027.99,8.1,-2e-05,0.0,0.00215]
[1778525351922,63.9,82027.99,8.1,-2e-05,0.0,0.00215]
[1778525352436,63.9,82028.34,8.1,-2e-05,0.0,0.00215]
[1778525353846,63.9,82028.08,8.1,-2e-05,0.0,0.00215]
[1778525359326,63.9,82030.19,8.1,-2e-05,0.0,0.00214]
[1778525362865,63.9,82029.71,8.1,-2e-05,0.0,0.00214]
[1778525368843,63.9,82023.86,8.1,-2e-05,0.0,0.00217]
[1778525373878,63.9,82021.71,8.1,-2e-05,0.0,0.00215]
[1778525378913,63.9,82029.44,8.1,-2e-05,0.0,0.00212]
[1778525380252,63.9,82029.68,8.1,-2e-05,0.0,0.00212]
[1778525381456,63.9,82029.7,8.1,-2e-05,0.0,0.00212]
[1778525384508,63.9,82020.71,8.1,-2e-05,0.0,0.00216]
[1778525388518,63.9,82013.86,8.1,-2e-05,0.0,0.00219]
[1778525389053,63.9,82013.86,8.1,-2e-05,0.0,0.00219]
[1778525390860,63.9,82012.33,8.1,-2e-05,0.0,0.00219]
[1778525392821,63.9,82011.92,8.1,-2e-05,0.0,0.0022]
[1778525396312,63.9,82011.08,8.1,-2e-05,0.0,0.0022]
[1778525396546,63.9,82011.08,8.1,-2e-05,0.0,0.0022]
[1778525397278,63.9,82010.89,8.1,-2e-05,0.0,0.0022]
[1778525400599,63.9,82010.89,8.1,-2e-05,0.0,0.0022]
[1778525401119,63.9,82010.89,8.1,-2e-05,0.0,0.0022]
[1778525401740,63.9,82010.89,8.1,-2e-05,0.0,0.0022]
[1778525402251,63.9,82010.96,8.1,-2e-05,0.0,0.0022]
[1778525403027,63.9,82010.96,8.1,-2e-05,0.0,0.0022]
[1778525403670,63.9,82015.1,8.1,-2e-05,0.0,0.00218]
[1778525404647,63.9,82016.77,8.1,-2e-05,0.0,0.00217]
[1778525404824,63.9,82016.77,8.1,-2e-05,0.0,0.00217]
[1778525407305,63.9,82016.86,8.1,-2e-05,0.0,0.00217]
[1778525407330,63.9,82016.86,8.1,-2e-05,0.0,0.00217]
[1778525409352,63.9,82010.78,8.1,-2e-05,0.0,0.0022]
[1778525409887,63.9,82010.78,8.1,-2e-05,0.0,0.0022]
[1778525419163,63.9,82010.96,8.1,-2e-05,0.0,0.0022]
[1778525419923,63.9,82010.96,8.1,-2e-05,0.0,0.0022]
[1778525422859,63.9,82007.27,8.1,-2e-05,0.0,0.00222]
[1778525424046,63.9,82007.27,8.1,-2e-05,0.0,0.00222]
[1778525425941,63.9,82008.67,8.1,-2e-05,0.0,0.00221]
[1778525426686,63.9,82008.99,8.1,-2e-05,0.0,0.00221]
[1778525428197,63.9,82016.23,8.1,-2e-05,0.0,0.00218]
[1778525428819,63.9,82017.04,8.1,-2e-05,0.0,0.00217]
[1778525431732,63.9,82015.99,8.1,-2e-05,0.0,0.00218]
[1778525432371,63.9,82016.76,8.1,-2e-05,0.0,0.00215]
[1778525437493,63.9,82016.3,8.1,-2e-05,0.0,0.00215]
[1778525438039,63.9,82016.3,8.1,-2e-05,0.0,0.00215]
[1778525438539,63.9,82015.74,8.1,-2e-05,0.0,0.00215]
[1778525439257,63.9,82015.81,8.1,-2e-05,0.0,0.00215]
[1778525441971,63.9,82016.59,8.1,-2e-05,0.0,0.00215]
[1778525441999,63.9,82016.59,8.1,-2e-05,0.0,0.00215]
[1778525443365,63.9,82025.57,8.1,-2e-05,0.0,0.00211]
[1778525449407,63.9,82028.27,8.1,-2e-05,0.0,0.0021]
[1778525453091,63.9,82032.3,8.1,-1e-05,0.0,0.00208]
[1778525453124,63.9,82043.63,8.1,-1e-05,0.0,0.00203]
[1778525453794,63.9,82043.63,8.1,-1e-05,0.0,0.00203]
[1778525454354,63.9,82047.68,8.1,-1e-05,0.0,0.00202]
[1778525455041,63.9,82047.68,8.1,-1e-05,0.0,0.00202]
[1778525455453,63.9,82038.8,8.1,-1e-05,0.0,0.00205]
[1778525457537,63.9,82036.67,8.1,-1e-05,0.0,0.00206]
[1778525458164,63.9,82036.67,8.1,-1e-05,0.0,0.00206]
[1778525459357,63.9,82040.63,8.1,-1e-05,0.0,0.00205]
[1778525460022,63.9,82040.63,8.1,-1e-05,0.0,0.00205]
[1778525464595,63.9,82036.26,8.1,-1e-05,0.0,0.00206]
[1778525465208,63.9,82036.26,8.1,-1e-05,0.0,0.00206]
[1778525470558,63.9,82033.57,8.1,-1e-05,0.0,0.00208]
[1778525472242,63.9,82033.57,8.1,-1e-05,0.0,0.00208]
[1778525472890,63.9,82034.42,8.1,-1e-05,0.0,0.00207]
[1778525473446,63.9,82034.67,8.1,-1e-05,0.0,0.00207]
[1778525474084,63.9,82034.67,8.1,-1e-05,0.0,0.00207]
[1778525474202,63.9,82034.67,8.1,-1e-05,0.0,0.00207]
[1778525476275,63.9,82032.54,8.1,-1e-05,0.0,0.00208]
[1778525481635,63.9,82033.19,8.1,-1e-05,0.0,0.00208]
[1778525485663,63.9,82023.88,8.1,-2e-05,0.0,0.00212]
[1778525489049,63.9,82023.85,8.1,-2e-05,0.0,0.00212]
[1778525490871,63.9,82017.2,8.1,-2e-05,0.0,0.00215]
[1778525496000,63.9,82012.43,8.1,-2e-05,0.0,0.00214]
[1778525496717,63.9,82012.82,8.1,-2e-05,0.0,0.00214]
[1778525497363,63.9,82012.01,8.1,-2e-05,0.0,0.00214]
[1778525498015,63.9,82012.01,8.1,-2e-05,0.0,0.00214]
[1778525507817,63.9,82009.08,8.1,-2e-05,0.0,0.00216]
[1778525509983,63.9,82009.6,8.1,-2e-05,0.0,0.00216]
[1778525511052,63.9,82009.53,8.1,-2e-05,0.0,0.00216]
[1778525514866,63.9,82023.6,8.1,-2e-05,0.0,0.00209]
[1778525515674,63.9,82023.6,8.1,-2e-05,0.0,0.00209]
[1778525516884,63.9,82025.15,8.1,-1e-05,0.0,0.00209]
[1778525518275,63.9,82026.38,8.1,-1e-05,0.0,0.00208]
[1778525519689,63.9,82023.2,8.1,-2e-05,0.0,0.0021]
[1778525520375,63.9,82023.17,8.1,-2e-05,0.0,0.0021]
[1778525521081,63.9,82023.17,8.1,-2e-05,0.0,0.0021]
[1778525521754,63.9,82022.41,8.1,-2e-05,0.0,0.0021]
[1778525523782,63.9,82020.2,8.1,-2e-05,0.0,0.00211]
[1778525524857,63.9,82020.9,8.1,-2e-05,0.0,0.00211]
[1778525525368,63.9,82021.5,8.1,-2e-05,0.0,0.0021]
[1778525526623,63.9,82021.54,8.1,-2e-05,0.0,0.0021]
[1778525526630,63.9,82021.54,8.1,-2e-05,0.0,0.0021]
[1778525527957,63.9,82010.89,8.1,-2e-05,0.0,0.00215]
[1778525530409,63.9,82012.22,8.1,-2e-05,0.0,0.00214]
[1778525532822,63.9,82011.75,8.1,-2e-05,0.0,0.00215]
[1778525533383,63.9,82011.15,8.1,-2e-05,0.0,0.00215]
[1778525534055,63.9,82011.15,8.1,-2e-05,0.0,0.00215]
[1778525539056,63.9,82011.34,8.1,-2e-05,0.0,0.00215]
[1778525539734,63.9,82011.65,8.1,-2e-05,0.0,0.00215]
[1778525543577,63.9,82010.79,8.1,-2e-05,0.0,0.00215]
[1778525544127,63.9,82010.79,8.1,-2e-05,0.0,0.00215]
[1778525544575,63.9,82010.6,8.1,-2e-05,0.0,0.00215]
[1778525546084,63.9,82009.56,8.1,-2e-05,0.0,0.00216]
[1778525546664,63.9,82009.56,8.1,-2e-05,0.0,0.00216]
[1778525549971,63.9,82007.67,8.1,-2e-05,0.0,0.00216]
[1778525550571,63.9,82007.75,8.1,-2e-05,0.0,0.00216]
[1778525552356,63.9,82007.93,8.1,-2e-05,0.0,0.00214]
[1778525553047,63.9,82007.93,8.1,-2e-05,0.0,0.00214]
[1778525553821,63.9,82007.9,8.1,-2e-05,0.0,0.00214]
[1778525554255,63.9,82007.9,8.1,-2e-05,0.0,0.00214]
[1778525555489,63.9,82008.38,8.1,-2e-05,0.0,0.00214]
[1778525556051,63.9,82008.38,8.1,-2e-05,0.0,0.00214]
[1778525556689,63.9,82008.44,8.1,-2e-05,0.0,0.00214]
[1778525557292,63.9,82008.44,8.1,-2e-05,0.0,0.00214]
[1778525558576,63.9,82008.38,8.1,-2e-05,0.0,0.00214]
[1778525559310,63.9,82008.38,8.1,-2e-05,0.0,0.00214]
[1778525561852,63.9,82008.74,8.1,-2e-05,0.0,0.00213]
[1778525563037,63.9,82008.28,8.1,-2e-05,0.0,0.00214]
[1778525563757,63.9,82008.28,8.1,-2e-05,0.0,0.00214]
[1778525564159,63.9,82008.28,8.1,-2e-05,0.0,0.00214]
[1778525573274,63.9,82011.23,8.1,-2e-05,0.0,0.00212]
[1778525574174,63.9,82011.23,8.1,-2e-05,0.0,0.00212]
[1778525575265,63.9,82011.26,8.1,-2e-05,0.0,0.00212]
[1778525576109,63.9,82011.26,8.1,-2e-05,0.0,0.00212]
[1778525576866,63.9,82013.74,8.1,-2e-05,0.0,0.00211]
[1778525579220,63.9,82012.91,8.1,-2e-05,0.0,0.00212]
[1778525580043,63.9,82012.77,8.1,-2e-05,0.0,0.00212]
[1778525580723,63.9,82012.84,8.1,-2e-05,0.0,0.00212]
[1778525581181,63.9,82012.84,8.1,-2e-05,0.0,0.00212]
[1778525582613,63.9,82008.83,8.1,-2e-05,0.0,0.00213]
[1778525583991,63.9,82009.05,8.1,-2e-05,0.0,0.00213]
[1778525586225,63.9,82011.74,8.1,-2e-05,0.0,0.00212]
[1778525588156,63.9,82010.92,8.1,-2e-05,0.0,0.00212]
[1778525590979,63.9,82010.94,8.1,-2e-05,0.0,0.00212]
[1778525591651,63.9,82011.28,8.1,-2e-05,0.0,0.00212]
[1778525593841,63.9,82015.33,8.1,-2e-05,0.0,0.00211]
[1778525594279,63.9,82015.33,8.1,-2e-05,0.0,0.00211]
[1778525602547,63.9,82011.35,8.1,-2e-05,0.0,0.00212]
[1778525602558,63.9,82011.35,8.1,-2e-05,0.0,0.00212]
[1778525605303,63.9,82006.95,8.1,-2e-05,0.0,0.00214]
[1778525606168,63.9,82004.72,8.1,-2e-05,0.0,0.00215]
[1778525608860,63.9,81988.83,8.1,-2e-05,0.0,0.00222]
[1778525609016,63.9,81988.83,8.1,-2e-05,0.0,0.00222]
[1778525613193,63.9,81985.38,8.1,-2e-05,0.0,0.00221]
[1778525613937,63.9,81985.24,8.1,-2e-05,0.0,0.00221]
[1778525615734,63.9,81983.97,8.1,-2e-05,0.0,0.00222]
[1778525615882,63.9,81983.97,8.1,-2e-05,0.0,0.00222]
[1778525616586,63.9,81974.01,8.1,-2e-05,0.0,0.00226]
[1778525618056,63.9,81974.01,8.1,-2e-05,0.0,0.00226]
[1778525618293,63.9,81974.01,8.1,-2e-05,0.0,0.00226]
[1778525619497,63.9,81970.08,8.1,-2e-05,0.0,0.00228]
[1778525620144,63.9,81970.08,8.1,-2e-05,0.0,0.00228]
[1778525624918,63.9,81968.05,8.1,-2e-05,0.0,0.00229]
[1778525625442,63.9,81968.3,8.1,-2e-05,0.0,0.00229]
[1778525630455,63.9,81963.33,8.1,-2e-05,0.0,0.00231]
[1778525631017,63.9,81963.33,8.1,-2e-05,0.0,0.00231]
[1778525636731,63.9,81964.57,8.1,-2e-05,0.0,0.00231]
[1778525641005,63.9,81958.98,8.1,-2e-05,0.0,0.00233]
[1778525641021,63.9,81958.98,8.1,-2e-05,0.0,0.00233]
[1778525641635,63.9,81959.12,8.1,-2e-05,0.0,0.00233]
[1778525642052,63.9,81959.12,8.1,-2e-05,0.0,0.00233]
[1778525642104,63.9,81941.57,8.1,-2e-05,0.0,0.00242]
[1778525642770,63.9,81932.78,8.1,-2e-05,0.0,0.00246]
[1778525645160,63.9,81930.24,8.1,-2e-05,0.0,0.00248]
[1778525646123,63.9,81931.14,8.1,-2e-05,0.0,0.00247]
[1778525647281,63.9,81909.94,8.1,-2e-05,0.0,0.00258]
[1778525647813,63.9,81900.63,8.1,-2e-05,0.0,0.00263]
[1778525652848,63.9,81898.18,8.1,-2e-05,0.0,0.00264]
[1778525653989,63.9,81898.18,8.1,-2e-05,0.0,0.00264]
[1778525654467,63.9,81898.18,8.1,-2e-05,0.0,0.00264]
[1778525657883,63.9,81887.63,8.1,-2e-05,0.0,0.0027]
[1778525658890,63.9,81878.14,8.1,-2e-05,0.0,0.00275]
[1778525663403,63.9,81864.11,8.1,-2e-05,0.0,0.00283]
[1778525663707,63.9,81864.11,8.1,-2e-05,0.0,0.00283]
[1778525664157,63.9,81864.11,8.1,-2e-05,0.0,0.00283]
[1778525665570,63.9,81865.94,8.1,-2e-05,0.0,0.00282]
[1778525666257,63.9,81865.94,8.1,-2e-05,0.0,0.00282]
[1778525667488,63.9,81863.04,8.1,-2e-05,0.0,0.00284]
[1778525668172,63.9,81863.04,8.1,-2e-05,0.0,0.00284]
[1778525669261,63.9,81863.7,8.1,-2e-05,0.0,0.00283]
[1778525670668,63.9,81863.58,8.1,-2e-05,0.0,0.00283]
[1778525671207,63.9,81863.58,8.1,-2e-05,0.0,0.00283]
[1778525671217,63.9,81867.04,8.1,-2e-05,0.0,0.00278]
[1778525671989,63.9,81879.25,8.1,-2e-05,0.0,0.00271]
[1778525673026,63.9,81879.25,8.1,-2e-05,0.0,0.00271]
[1778525675508,63.9,81883.32,8.1,-2e-05,0.0,0.00269]
[1778525676230,63.9,81883.32,8.1,-2e-05,0.0,0.00269]
[1778525677495,63.9,81883.51,8.1,-2e-05,0.0,0.00269]
[1778525678206,63.9,81883.04,8.1,-2e-05,0.0,0.00269]
[1778525678851,63.9,81883.05,8.1,-2e-05,0.0,0.00269]
[1778525678870,63.9,81883.05,8.1,-2e-05,0.0,0.00269]
[1778525683699,63.9,81885.37,8.1,-2e-05,0.0,0.00268]
[1778525684261,63.9,81885.37,8.1,-2e-05,0.0,0.00268]
[1778525690115,63.9,81887.11,8.1,-2e-05,0.0,0.00267]
[1778525692932,63.9,81885.24,8.1,-2e-05,0.0,0.00268]
[1778525693561,63.9,81885.39,8.1,-2e-05,0.0,0.00268]
[1778525699119,63.9,81888.43,8.1,-2e-05,0.0,0.00266]
[1778525699754,63.9,81888.47,8.1,-2e-05,0.0,0.00266]
[1778525701403,63.9,81886.51,8.1,-2e-05,0.0,0.00267]
[1778525702172,63.9,81885.4,8.1,-2e-05,0.0,0.00268]
[1778525704204,63.9,81885.48,8.1,-2e-05,0.0,0.00268]
[1778525704977,63.9,81885.0,8.1,-2e-05,0.0,0.00268]
[1778525706105,63.9,81892.75,8.1,-2e-05,0.0,0.00264]
[1778525706892,63.9,81892.58,8.1,-2e-05,0.0,0.00264]
[1778525710908,63.9,81890.25,8.1,-2e-05,0.0,0.00265]
[1778525712493,63.9,81888.86,8.1,-2e-05,0.0,0.00266]
[1778525715412,63.9,81887.39,8.1,-2e-05,0.0,0.00267]
[1778525716050,63.9,81890.36,8.1,-2e-05,0.0,0.00265]
[1778525717307,63.9,81881.69,8.1,-2e-05,0.0,0.0027]
[1778525720053,63.9,81879.0,8.1,-2e-05,0.0,0.00271]
[1778525720621,63.9,81881.79,8.1,-2e-05,0.0,0.0027]
[1778525722795,63.9,81891.54,8.1,-2e-05,0.0,0.00265]
[1778525722812,63.9,81891.54,8.1,-2e-05,0.0,0.00265]
[1778525729405,63.9,81899.9,8.1,-2e-05,0.0,0.0026]
[1778525729613,63.9,81899.9,8.1,-2e-05,0.0,0.0026]
[1778525730404,63.9,81908.6,8.1,-2e-05,0.0,0.00256]
[1778525732418,63.9,81911.32,8.1,-2e-05,0.0,0.00251]
[1778525733259,63.9,81911.32,8.1,-2e-05,0.0,0.00251]
[1778525733762,63.9,81912.89,8.1,-2e-05,0.0,0.00251]
[1778525735342,63.9,81918.1,8.1,-2e-05,0.0,0.00248]
[1778525736237,63.9,81922.32,8.1,-2e-05,0.0,0.00246]
[1778525736308,63.9,81922.32,8.1,-2e-05,0.0,0.00246]
[1778525737184,63.9,81925.5,8.1,-2e-05,0.0,0.00244]
[1778525742488,63.9,81932.81,8.1,-2e-05,0.0,0.00241]
[1778525744713,63.9,81935.71,8.1,-2e-05,0.0,0.00239]
[1778525745357,63.9,81935.71,8.1,-2e-05,0.0,0.00239]
[1778525746044,63.9,81936.02,8.1,-2e-05,0.0,0.00239]
[1778525748124,63.9,81940.31,8.1,-2e-05,0.0,0.00237]
[1778525753565,63.9,81940.25,8.1,-2e-05,0.0,0.00237]
[1778525755255,63.9,81939.15,8.1,-2e-05,0.0,0.00238]
[1778525756040,63.9,81939.15,8.1,-2e-05,0.0,0.00238]
[1778525761832,63.9,81941.94,8.1,-2e-05,0.0,0.00236]
[1778525762357,63.9,81941.94,8.1,-2e-05,0.0,0.00236]
[1778525764651,63.9,81958.34,8.1,-2e-05,0.0,0.00228]
[1778525767554,63.9,81960.99,8.1,-2e-05,0.0,0.00227]
[1778525767697,63.9,81963.78,8.1,-2e-05,0.0,0.00226]
[1778525768353,63.9,81963.78,8.1,-2e-05,0.0,0.00226]
[1778525768969,63.9,81966.52,8.1,-2e-05,0.0,0.00225]
[1778525773719,63.9,81969.17,8.1,-2e-05,0.0,0.00223]
[1778525773751,63.9,81969.17,8.1,-2e-05,0.0,0.00223]
[1778525774966,63.9,81972.32,8.1,-2e-05,0.0,0.00222]
[1778525776110,63.9,81973.53,8.1,-2e-05,0.0,0.00221]
[1778525778928,63.9,81973.29,8.1,-2e-05,0.0,0.00222]
[1778525779712,63.9,81971.66,8.1,-2e-05,0.0,0.00222]
[1778525786062,63.9,81973.32,8.1,-2e-05,0.0,0.00222]
[1778525786671,63.9,81973.32,8.1,-2e-05,0.0,0.00222]
[1778525791016,63.9,81974.2,8.1,-2e-05,0.0,0.00221]
[1778525791704,63.9,81974.46,8.1,-2e-05,0.0,0.00219]
[1778525793101,63.9,81974.12,8.1,-2e-05,0.0,0.00219]
[1778525793787,63.9,81967.87,8.1,-2e-05,0.0,0.00221]
[1778525796250,63.9,81964.77,8.1,-2e-05,0.0,0.00223]
[1778525796984,63.9,81964.65,8.1,-2e-05,0.0,0.00223]
[1778525797526,63.9,81964.65,8.1,-2e-05,0.0,0.00223]
[1778525798218,63.9,81964.32,8.1,-2e-05,0.0,0.00223]
[1778525798706,63.9,81963.85,8.1,-2e-05,0.0,0.00223]
[1778525798941,63.9,81963.85,8.1,-2e-05,0.0,0.00223]
[1778525802988,63.9,81961.53,8.1,-2e-05,0.0,0.00224]
[1778525803593,63.9,81961.53,8.1,-2e-05,0.0,0.00224]
[1778525806808,63.9,81960.82,8.1,-2e-05,0.0,0.00225]
[1778525808136,63.9,81960.82,8.1,-2e-05,0.0,0.00225]
[1778525808698,63.9,81961.17,8.1,-2e-05,0.0,0.00225]
[1778525810021,63.9,81962.59,8.1,-2e-05,0.0,0.00224]
[1778525811510,63.9,81960.74,8.1,-2e-05,0.0,0.00225]
[1778525811560,63.9,81960.74,8.1,-2e-05,0.0,0.00225]
[1778525812999,63.9,81965.79,8.1,-2e-05,0.0,0.00222]
[1778525813550,63.9,81965.79,8.1,-2e-05,0.0,0.00222]
[1778525813731,63.9,81970.08,8.1,-2e-05,0.0,0.0022]
[1778525814171,63.9,81970.08,8.1,-2e-05,0.0,0.0022]
[1778525819079,63.9,81972.7,8.1,-2e-05,0.0,0.00219]
[1778525819715,63.9,81973.65,8.1,-2e-05,0.0,0.00219]
[1778525821002,63.9,81972.67,8.1,-2e-05,0.0,0.00219]
[1778525821076,63.9,81972.67,8.1,-2e-05,0.0,0.00219]
[1778525821840,63.9,81969.33,8.1,-2e-05,0.0,0.00221]
[1778525822580,63.9,81969.33,8.1,-2e-05,0.0,0.00221]
[1778525828908,63.9,81966.14,8.1,-2e-05,0.0,0.00222]
[1778525829351,63.9,81966.14,8.1,-2e-05,0.0,0.00222]
[1778525831152,63.9,81966.68,8.1,-2e-05,0.0,0.00222]
[1778525831536,63.9,81966.68,8.1,-2e-05,0.0,0.00222]
[1778525838977,63.9,81974.6,8.1,-2e-05,0.0,0.00218]
[1778525839555,63.9,81974.6,8.1,-2e-05,0.0,0.00218]
[1778525847423,63.9,81969.04,8.1,-2e-05,0.0,0.00221]
[1778525848064,63.9,81969.44,8.1,-2e-05,0.0,0.00221]
[1778525848835,63.9,81968.37,8.1,-2e-05,0.0,0.00221]
[1778525848877,63.9,81968.37,8.1,-2e-05,0.0,0.00221]
[1778525850006,63.9,81961.69,8.1,-2e-05,0.0,0.00224]
[1778525850120,63.9,81961.69,8.1,-2e-05,0.0,0.00224]
[1778525850184,63.9,81961.69,8.1,-2e-05,0.0,0.00224]
[1778525850330,63.9,81961.69,8.1,-2e-05,0.0,0.00224]
[1778525850418,63.9,81950.42,8.1,-2e-05,0.0,0.0023]
[1778525853416,63.9,81938.28,8.1,-2e-05,0.0,0.00233]
[1778525854203,63.9,81938.14,8.1,-2e-05,0.0,0.00233]
[1778525854677,63.9,81938.14,8.1,-2e-05,0.0,0.00233]
[1778525855287,63.9,81928.77,8.1,-2e-05,0.0,0.00237]
[1778525856709,63.9,81924.96,8.1,-2e-05,0.0,0.00239]
[1778525860527,63.9,81925.08,8.1,-2e-05,0.0,0.00239]
[1778525861999,63.9,81925.83,8.1,-2e-05,0.0,0.00239]
[1778525862664,63.9,81925.83,8.1,-2e-05,0.0,0.00239]
[1778525863274,63.9,81925.99,8.1,-2e-05,0.0,0.00238]
[1778525865357,63.9,81939.01,8.1,-2e-05,0.0,0.00232]
[1778525870392,63.9,81938.49,8.1,-2e-05,0.0,0.00232]
[1778525875554,63.9,81937.86,8.1,-2e-05,0.0,0.00233]
[1778525876134,63.9,81937.98,8.1,-2e-05,0.0,0.00233]
[1778525879892,63.9,81936.28,8.1,-2e-05,0.0,0.00234]
[1778525880516,63.9,81936.28,8.1,-2e-05,0.0,0.00234]
[1778525883177,63.9,81937.68,8.1,-2e-05,0.0,0.00233]
[1778525883834,63.9,81937.7,8.1,-2e-05,0.0,0.00233]
[1778525884490,63.9,81921.29,8.1,-2e-05,0.0,0.00241]
[1778525886504,63.9,81911.92,8.1,-2e-05,0.0,0.00245]
[1778525888761,63.9,81908.18,8.1,-2e-05,0.0,0.00247]
[1778525890053,63.9,81907.6,8.1,-2e-05,0.0,0.00248]
[1778525895336,63.9,81906.71,8.1,-2e-05,0.0,0.00248]
[1778525895984,63.9,81906.85,8.1,-2e-05,0.0,0.00248]
[1778525899792,63.9,81908.66,8.1,-2e-05,0.0,0.00247]
[1778525901034,63.9,81908.68,8.1,-2e-05,0.0,0.00247]
[1778525903602,63.9,81907.23,8.1,-2e-05,0.0,0.00248]
[1778525904147,63.9,81906.69,8.1,-2e-05,0.0,0.00248]
[1778525906186,63.9,81901.68,8.1,-2e-05,0.0,0.00251]
[1778525906291,63.9,81901.68,8.1,-2e-05,0.0,0.00251]
[1778525906645,63.9,81891.61,8.1,-2e-05,0.0,0.00256]
[1778525906813,63.9,81891.61,8.1,-2e-05,0.0,0.00256]
[1778525907398,63.9,81891.61,8.1,-2e-05,0.0,0.00256]
[1778525916283,63.9,81892.81,8.1,-2e-05,0.0,0.00252]
[1778525916380,63.9,81892.81,8.1,-2e-05,0.0,0.00252]
[1778525918202,63.9,81883.8,8.1,-2e-05,0.0,0.00257]
[1778525918810,63.9,81881.76,8.1,-2e-05,0.0,0.00258]
[1778525920606,63.9,81881.06,8.1,-2e-05,0.0,0.00258]
[1778525921403,63.9,81881.41,8.1,-2e-05,0.0,0.00258]
[1778525922329,63.9,81881.04,8.1,-2e-05,0.0,0.00258]
[1778525924541,63.9,81881.08,8.1,-2e-05,0.0,0.00258]
[1778525930115,63.9,81881.54,8.1,-2e-05,0.0,0.00258]
[1778525930749,63.9,81881.54,8.1,-2e-05,0.0,0.00258]
[1778525935855,63.9,81878.54,8.1,-2e-05,0.0,0.0026]
[1778525940200,63.9,81877.64,8.1,-2e-05,0.0,0.0026]
[1778525941009,63.9,81877.37,8.1,-2e-05,0.0,0.0026]
[1778525942011,63.9,81877.4,8.1,-2e-05,0.0,0.0026]
[1778525942034,63.9,81877.4,8.1,-2e-05,0.0,0.0026]
[1778525943311,63.9,81876.95,8.1,-2e-05,0.0,0.0026]
[1778525943549,63.9,81876.95,8.1,-2e-05,0.0,0.0026]
[1778525948815,63.9,81877.61,8.1,-2e-05,0.0,0.0026]
[1778525949295,63.9,81877.61,8.1,-2e-05,0.0,0.0026]
[1778525951343,63.9,81877.59,8.1,-2e-05,0.0,0.0026]
[1778525953178,63.9,81886.56,8.1,-2e-05,0.0,0.00255]
[1778525956944,63.9,81882.24,8.1,-2e-05,0.0,0.00258]
[1778525957548,63.9,81882.24,8.1,-2e-05,0.0,0.00258]
[1778525960775,63.9,81879.91,8.1,-2e-05,0.0,0.00259]
[1778525963273,63.9,81878.42,8.1,-2e-05,0.0,0.0026]
[1778525963980,63.9,81878.67,8.1,-2e-05,0.0,0.0026]
[1778525964369,63.9,81878.67,8.1,-2e-05,0.0,0.0026]
[1778525965009,63.9,81878.47,8.1,-2e-05,0.0,0.0026]
[1778525965774,63.9,81878.47,8.1,-2e-05,0.0,0.0026]
[1778525968718,63.9,81878.3,8.1,-2e-05,0.0,0.0026]
[1778525969304,63.9,81877.97,8.1,-2e-05,0.0,0.0026]
[1778525970033,63.9,81877.93,8.1,-2e-05,0.0,0.0026]
[1778525970792,63.9,81877.93,8.1,-2e-05,0.0,0.0026]
[1778525972079,63.9,81875.95,8.1,-2e-05,0.0,0.00258]
[1778525972164,63.9,81875.95,8.1,-2e-05,0.0,0.00258]
[1778525972667,63.9,81875.95,8.1,-2e-05,0.0,0.00258]
[1778525973158,63.9,81872.52,8.1,-2e-05,0.0,0.0026]
[1778525973233,63.9,81855.93,8.1,-2e-05,0.0,0.00269]
[1778525979163,63.9,81853.06,8.1,-2e-05,0.0,0.0027]
[1778525983191,63.9,81842.37,8.1,-2e-05,0.0,0.00276]
[1778525985648,63.9,81838.47,8.1,-2e-05,0.0,0.00278]
[1778525985710,63.9,81838.47,8.1,-2e-05,0.0,0.00278]
[1778525985771,63.9,81825.96,8.1,-2e-05,0.0,0.00286]
[1778525986330,63.9,81825.96,8.1,-2e-05,0.0,0.00286]
[1778525986853,63.9,81832.36,8.1,-2e-05,0.0,0.00282]
[1778525990963,63.9,81832.69,8.1,-2e-05,0.0,0.00282]
[1778525992779,63.9,81836.32,8.1,-2e-05,0.0,0.0028]
[1778525995571,63.9,81840.3,8.1,-2e-05,0.0,0.00277]
[1778525995577,63.9,81840.3,8.1,-2e-05,0.0,0.00277]
[1778525997863,63.9,81845.29,8.1,-2e-05,0.0,0.00275]
[1778525998353,63.9,81845.29,8.1,-2e-05,0.0,0.00275]
[1778525999711,63.9,81843.6,8.1,-2e-05,0.0,0.00276]
[1778526000171,63.9,81845.43,8.1,-2e-05,0.0,0.00275]
[1778526000307,63.9,81845.43,8.1,-2e-05,0.0,0.00275]
[1778526000941,63.9,81847.46,8.1,-2e-05,0.0,0.00273]
[1778526006352,63.9,81859.95,8.1,-2e-05,0.0,0.00267]
[1778526008366,63.9,81847.8,8.1,-2e-05,0.0,0.00273]
[1778526012069,63.9,81853.0,8.1,-2e-05,0.0,0.0027]
[1778526012512,63.9,81853.0,8.1,-2e-05,0.0,0.0027]
[1778526013401,63.9,81865.53,8.1,-2e-05,0.0,0.00264]
[1778526014635,63.9,81865.53,8.1,-2e-05,0.0,0.00264]
[1778526015309,63.9,81866.0,8.1,-2e-05,0.0,0.00263]
[1778526022789,63.9,81857.96,8.1,-2e-05,0.0,0.00268]
[1778526023233,63.9,81857.11,8.1,-2e-05,0.0,0.00268]
[1778526024587,63.9,81858.81,8.1,-2e-05,0.0,0.00267]
[1778526025081,63.9,81859.68,8.1,-2e-05,0.0,0.00267]
[1778526026444,63.9,81858.64,8.1,-2e-05,0.0,0.00267]
[1778526026488,63.9,81858.64,8.1,-2e-05,0.0,0.00267]
[1778526026946,63.9,81862.74,8.1,-2e-05,0.0,0.00265]
[1778526027620,63.9,81862.74,8.1,-2e-05,0.0,0.00265]
[1778526027651,63.9,81871.88,8.1,-2e-05,0.0,0.0026]
[1778526028507,63.9,81860.99,8.1,-2e-05,0.0,0.00266]
[1778526029361,63.9,81860.99,8.1,-2e-05,0.0,0.00266]
[1778526031300,63.9,81860.32,8.1,-2e-05,0.0,0.00266]
[1778526034600,63.9,81862.69,8.1,-2e-05,0.0,0.00262]
[1778526035243,63.9,81860.53,8.1,-2e-05,0.0,0.00263]
[1778526036830,63.9,81858.91,8.1,-2e-05,0.0,0.00264]
[1778526037562,63.9,81856.61,8.1,-2e-05,0.0,0.00265]
[1778526040109,63.9,81856.97,8.1,-2e-05,0.0,0.00265]
[1778526041639,63.9,81857.03,8.1,-2e-05,0.0,0.00265]
[1778526043771,63.9,81857.69,8.1,-2e-05,0.0,0.00265]
[1778526044220,63.9,81859.55,8.1,-2e-05,0.0,0.00264]
[1778526045769,63.9,81864.6,8.1,-2e-05,0.0,0.00261]
[1778526046900,63.9,81860.81,8.1,-2e-05,0.0,0.00263]
[1778526049362,63.9,81859.89,8.1,-2e-05,0.0,0.00264]
[1778526052932,63.9,81860.64,8.1,-2e-05,0.0,0.00263]
[1778526054246,63.9,81861.13,8.1,-2e-05,0.0,0.00263]
[1778526056183,63.9,81859.17,8.1,-2e-05,0.0,0.00264]
[1778526056893,63.9,81857.76,8.1,-2e-05,0.0,0.00265]
[1778526056902,63.9,81857.76,8.1,-2e-05,0.0,0.00265]
[1778526057027,63.9,81857.76,8.1,-2e-05,0.0,0.00265]
[1778526057444,63.9,81857.76,8.1,-2e-05,0.0,0.00265]
[1778526058717,63.9,81847.07,8.1,-2e-05,0.0,0.00271]
[1778526059384,63.9,81847.07,8.1,-2e-05,0.0,0.00271]
[1778526059989,63.9,81846.96,8.1,-2e-05,0.0,0.00271]
[1778526061834,63.9,81846.86,8.1,-2e-05,0.0,0.00271]
[1778526062139,63.9,81850.73,8.1,-2e-05,0.0,0.00269]
[1778526062152,63.9,81850.73,8.1,-2e-05,0.0,0.00269]
[1778526062177,63.9,81850.73,8.1,-2e-05,0.0,0.00269]
[1778526063111,63.9,81853.72,8.1,-2e-05,0.0,0.00267]
[1778526063554,63.9,81853.72,8.1,-2e-05,0.0,0.00267]
[1778526064125,63.9,81858.75,8.1,-2e-05,0.0,0.00264]
[1778526064304,63.9,81858.75,8.1,-2e-05,0.0,0.00264]
[1778526064760,63.9,81868.1,8.1,-2e-05,0.0,0.00259]
[1778526067090,63.9,81867.44,8.1,-2e-05,0.0,0.0026]
[1778526068244,63.9,81867.63,8.1,-2e-05,0.0,0.00259]
[1778526068904,63.9,81867.53,8.1,-2e-05,0.0,0.00259]
[1778526069590,63.9,81867.53,8.1,-2e-05,0.0,0.00259]
[1778526070886,63.9,81871.59,8.1,-2e-05,0.0,0.00257]
[1778526071558,63.9,81876.46,8.1,-2e-05,0.0,0.00255]
[1778526073741,63.9,81877.44,8.1,-2e-05,0.0,0.00254]
[1778526074286,63.9,81872.29,8.1,-2e-05,0.0,0.00257]
[1778526076157,63.9,81868.04,8.1,-2e-05,0.0,0.00259]
[1778526076773,63.9,81868.04,8.1,-2e-05,0.0,0.00259]
[1778526079049,63.9,81872.19,8.1,-2e-05,0.0,0.00257]
[1778526079729,63.9,81872.19,8.1,-2e-05,0.0,0.00257]
[1778526083058,63.9,81876.61,8.1,-2e-05,0.0,0.00255]
[1778526083626,63.9,81876.61,8.1,-2e-05,0.0,0.00255]
[1778526084273,63.9,81874.94,8.1,-2e-05,0.0,0.00256]
[1778526084403,63.9,81874.94,8.1,-2e-05,0.0,0.00256]
[1778526086255,63.9,81870.14,8.1,-2e-05,0.0,0.00258]
[1778526087016,63.9,81870.19,8.1,-2e-05,0.0,0.00258]
[1778526087618,63.9,81870.19,8.1,-2e-05,0.0,0.00258]
[1778526088102,63.9,81870.19,8.1,-2e-05,0.0,0.00258]
[1778526088824,63.9,81870.19,8.1,-2e-05,0.0,0.00258]
[1778526089335,63.9,81870.8,8.1,-2e-05,0.0,0.00258]
[1778526090493,63.9,81871.71,8.1,-2e-05,0.0,0.00257]
[1778526091049,63.9,81871.28,8.1,-2e-05,0.0,0.00258]
[1778526097035,63.9,81870.31,8.1,-2e-05,0.0,0.00255]
[1778526097734,63.9,81870.31,8.1,-2e-05,0.0,0.00255]
[1778526101041,63.9,81870.51,8.1,-2e-05,0.0,0.00255]
[1778526101825,63.9,81870.51,8.1,-2e-05,0.0,0.00255]
[1778526104094,63.9,81870.72,8.1,-2e-05,0.0,0.00255]
[1778526104788,63.9,81870.72,8.1,-2e-05,0.0,0.00255]
[1778526110078,63.9,81866.59,8.1,-2e-05,0.0,0.00257]
[1778526113393,63.9,81867.82,8.1,-2e-05,0.0,0.00256]
[1778526114034,63.9,81867.67,8.1,-2e-05,0.0,0.00256]
[1778526115360,63.9,81865.22,8.1,-2e-05,0.0,0.00258]
[1778526116030,63.9,81862.59,8.1,-2e-05,0.0,0.00259]
[1778526116874,63.9,81862.59,8.1,-2e-05,0.0,0.00259]
[1778526117220,63.9,81863.59,8.1,-2e-05,0.0,0.00259]
[1778526120697,63.9,81857.07,8.1,-2e-05,0.0,0.00262]
[1778526121258,63.9,81857.07,8.1,-2e-05,0.0,0.00262]
[1778526121943,63.9,81857.07,8.1,-2e-05,0.0,0.00262]
[1778526122302,63.9,81856.32,8.1,-2e-05,0.0,0.00262]
[1778526123233,63.9,81853.65,8.1,-2e-05,0.0,0.00264]
[1778526123832,63.9,81853.65,8.1,-2e-05,0.0,0.00264]
[1778526124176,63.9,81844.56,8.1,-2e-05,0.0,0.00269]
[1778526126190,63.9,81833.65,8.1,-2e-05,0.0,0.00275]
[1778526129093,63.9,81832.61,8.1,-2e-05,0.0,0.00275]
[1778526129759,63.9,81832.61,8.1,-2e-05,0.0,0.00275]
[1778526130219,63.9,81822.31,8.1,-2e-05,0.0,0.00281]
[1778526131225,63.9,81812.71,8.1,-2e-05,0.0,0.00287]
[1778526132342,63.9,81812.71,8.1,-2e-05,0.0,0.00287]
[1778526133005,63.9,81811.57,8.1,-2e-05,0.0,0.00287]
[1778526133239,63.9,81799.34,8.1,-2e-05,0.0,0.00295]
[1778526135456,63.9,81797.46,8.1,-2e-05,0.0,0.00296]
[1778526136725,63.9,81797.92,8.1,-2e-05,0.0,0.00295]
[1778526137328,63.9,81797.26,8.1,-2e-05,0.0,0.00296]
[1778526137974,63.9,81797.26,8.1,-2e-05,0.0,0.00296]
[1778526140986,63.9,81795.58,8.1,-2e-05,0.0,0.00297]
[1778526141910,63.9,81795.58,8.1,-2e-05,0.0,0.00297]
[1778526142780,63.9,81787.75,8.1,-2e-05,0.0,0.00302]
[1778526142806,63.9,81787.75,8.1,-2e-05,0.0,0.00302]
[1778526142911,63.9,81778.99,8.1,-2e-05,0.0,0.00307]
[1778526143327,63.9,81778.99,8.1,-2e-05,0.0,0.00307]
[1778526143998,63.9,81771.23,8.1,-2e-05,0.0,0.00312]
[1778526145507,63.9,81770.57,8.1,-2e-05,0.0,0.00312]
[1778526146222,63.9,81771.81,8.1,-2e-05,0.0,0.00311]
[1778526148452,63.9,81774.2,8.1,-2e-05,0.0,0.0031]
[1778526149785,63.9,81775.82,8.1,-2e-05,0.0,0.00309]
[1778526150355,63.9,81775.59,8.1,-2e-05,0.0,0.00309]
[1778526151001,63.9,81774.98,8.1,-2e-05,0.0,0.00309]
[1778526152979,63.9,81775.07,8.1,-2e-05,0.0,0.00306]
[1778526153393,63.9,81752.65,8.1,-2e-05,0.0,0.0032]
[1778526154098,63.9,81752.65,8.1,-2e-05,0.0,0.0032]
[1778526159182,63.9,81741.02,8.1,-2e-05,0.0,0.00328]
[1778526159456,63.9,81732.14,8.1,-2e-05,0.0,0.00334]
[1778526160033,63.9,81732.14,8.1,-2e-05,0.0,0.00334]
[1778526161079,63.9,81725.05,8.1,-3e-05,0.0,0.00338]
[1778526161442,63.9,81733.81,8.1,-2e-05,0.0,0.00332]
[1778526162353,63.9,81733.81,8.1,-2e-05,0.0,0.00332]
[1778526162515,63.9,81733.81,8.1,-2e-05,0.0,0.00332]
[1778526162604,63.9,81743.79,8.1,-2e-05,0.0,0.00326]
[1778526163501,63.9,81743.79,8.1,-2e-05,0.0,0.00326]
[1778526169498,63.9,81760.96,8.1,-2e-05,0.0,0.00315]
[1778526171126,63.9,81764.48,8.1,-2e-05,0.0,0.00313]
[1778526176549,63.9,81751.6,8.1,-2e-05,0.0,0.00321]
[1778526177556,63.9,81764.02,8.1,-2e-05,0.0,0.00313]
[1778526182591,63.9,81763.25,8.1,-2e-05,0.0,0.00313]
[1778526187626,63.9,81764.91,8.1,-2e-05,0.0,0.00312]
[1778526192663,63.9,81775.96,8.1,-2e-05,0.0,0.00305]
[1778526193670,63.9,81784.97,8.1,-2e-05,0.0,0.003]
[1778526198707,63.9,81786.27,8.1,-2e-05,0.0,0.00299]
[1778526203742,63.9,81778.66,8.1,-2e-05,0.0,0.00304]
[1778526208963,63.9,81783.24,8.1,-2e-05,0.0,0.00301]
[1778526209624,63.9,81781.77,8.1,-2e-05,0.0,0.00302]
[1778526210096,63.9,81773.48,8.1,-2e-05,0.0,0.00307]
[1778526211459,63.9,81771.75,8.1,-2e-05,0.0,0.00308]
[1778526212158,63.9,81770.42,8.1,-2e-05,0.0,0.00305]
[1778526214782,63.9,81769.03,8.1,-2e-05,0.0,0.00306]
[1778526215291,63.9,81768.58,8.1,-2e-05,0.0,0.00306]
[1778526219953,63.9,81770.63,8.1,-2e-05,0.0,0.00305]
[1778526220739,63.9,81774.62,8.1,-2e-05,0.0,0.00303]
[1778526222893,63.9,81776.88,8.1,-2e-05,0.0,0.00301]
[1778526223294,63.9,81776.1,8.1,-2e-05,0.0,0.00302]
[1778526225324,63.9,81777.1,8.1,-2e-05,0.0,0.00301]
[1778526226053,63.9,81777.1,8.1,-2e-05,0.0,0.00301]
[1778526228692,63.9,81775.07,8.1,-2e-05,0.0,0.00302]
[1778526229211,63.9,81775.67,8.1,-2e-05,0.0,0.00302]
[1778526233061,63.9,81775.4,8.1,-2e-05,0.0,0.00302]
[1778526233676,63.9,81775.31,8.1,-2e-05,0.0,0.00302]
[1778526234203,63.9,81775.34,8.1,-2e-05,0.0,0.00302]
[1778526234451,63.9,81775.34,8.1,-2e-05,0.0,0.00302]
[1778526236145,63.9,81777.77,8.1,-2e-05,0.0,0.00301]
[1778526237375,63.9,81776.18,8.1,-2e-05,0.0,0.00302]
[1778526238398,63.9,81776.57,8.1,-2e-05,0.0,0.00302]
[1778526238536,63.9,81776.57,8.1,-2e-05,0.0,0.00302]
[1778526239091,63.9,81773.34,8.1,-2e-05,0.0,0.00304]
[1778526239821,63.9,81773.34,8.1,-2e-05,0.0,0.00304]
[1778526243025,63.9,81773.71,8.1,-2e-05,0.0,0.00303]
[1778526243500,63.9,81774.6,8.1,-2e-05,0.0,0.00303]
[1778526244030,63.9,81774.6,8.1,-2e-05,0.0,0.00303]
[1778526244692,63.9,81774.88,8.1,-2e-05,0.0,0.00303]
[1778526246389,63.9,81775.34,8.1,-2e-05,0.0,0.00302]
[1778526246992,63.9,81775.34,8.1,-2e-05,0.0,0.00302]
[1778526254985,63.9,81780.05,8.1,-2e-05,0.0,0.00299]
[1778526254993,63.9,81780.05,8.1,-2e-05,0.0,0.00299]
[1778526256085,63.9,81780.05,8.1,-2e-05,0.0,0.00299]
[1778526256707,63.9,81784.31,8.1,-2e-05,0.0,0.00297]
[1778526258776,63.9,81787.42,8.1,-2e-05,0.0,0.00295]
[1778526259172,63.9,81788.44,8.1,-2e-05,0.0,0.00294]
[1778526265033,63.9,81786.33,8.1,-2e-05,0.0,0.00296]
[1778526265593,63.9,81787.46,8.1,-2e-05,0.0,0.00295]
[1778526268086,63.9,81786.0,8.1,-2e-05,0.0,0.00296]
[1778526268888,63.9,81786.19,8.1,-2e-05,0.0,0.00296]
[1778526271629,63.9,81786.17,8.1,-2e-05,0.0,0.00296]
[1778526272204,63.9,81786.06,8.1,-2e-05,0.0,0.00292]
[1778526277257,63.9,81787.26,8.1,-2e-05,0.0,0.00292]
[1778526279017,63.9,81787.26,8.1,-2e-05,0.0,0.00292]
[1778526279745,63.9,81787.89,8.1,-2e-05,0.0,0.00291]
[1778526282490,63.9,81788.5,8.1,-2e-05,0.0,0.00291]
[1778526282495,63.9,81788.5,8.1,-2e-05,0.0,0.00291]
[1778526282852,63.9,81788.5,8.1,-2e-05,0.0,0.00291]
[1778526282941,63.9,81788.5,8.1,-2e-05,0.0,0.00291]
[1778526283420,63.9,81787.93,8.1,-2e-05,0.0,0.00291]
[1778526283552,63.9,81776.15,8.1,-2e-05,0.0,0.00298]
[1778526284153,63.9,81776.15,8.1,-2e-05,0.0,0.00298]
[1778526286599,63.9,81774.71,8.1,-2e-05,0.0,0.00299]
[1778526286741,63.9,81774.71,8.1,-2e-05,0.0,0.00299]
[1778526287331,63.9,81765.33,8.1,-2e-05,0.0,0.00305]
[1778526292968,63.9,81768.0,8.1,-2e-05,0.0,0.00303]
[1778526293570,63.9,81768.74,8.1,-2e-05,0.0,0.00303]
[1778526298693,63.9,81768.94,8.1,-2e-05,0.0,0.00303]
[1778526299380,63.9,81768.96,8.1,-2e-05,0.0,0.00303]
[1778526301327,63.9,81769.0,8.1,-2e-05,0.0,0.00303]
[1778526301440,63.9,81769.0,8.1,-2e-05,0.0,0.00303]
[1778526302583,63.9,81770.95,8.1,-2e-05,0.0,0.00302]
[1778526303212,63.9,81771.93,8.1,-2e-05,0.0,0.00301]
[1778526303924,63.9,81771.93,8.1,-2e-05,0.0,0.00301]
[1778526304240,63.9,81768.98,8.1,-2e-05,0.0,0.00303]
[1778526306299,63.9,81762.57,8.1,-2e-05,0.0,0.00307]
[1778526306750,63.9,81762.57,8.1,-2e-05,0.0,0.00307]
[1778526307066,63.9,81762.57,8.1,-2e-05,0.0,0.00307]
[1778526307843,63.9,81764.16,8.1,-2e-05,0.0,0.00306]
[1778526309639,63.9,81770.19,8.1,-2e-05,0.0,0.00302]
[1778526309859,63.9,81770.19,8.1,-2e-05,0.0,0.00302]
[1778526311074,63.9,81772.09,8.1,-2e-05,0.0,0.00301]
[1778526311637,63.9,81780.02,8.1,-2e-05,0.0,0.00296]
[1778526314374,63.9,81782.55,8.1,-2e-05,0.0,0.00295]
[1778526315152,63.9,81782.55,8.1,-2e-05,0.0,0.00295]
[1778526318010,63.9,81783.05,8.1,-2e-05,0.0,0.00294]
[1778526318740,63.9,81783.64,8.1,-2e-05,0.0,0.00294]
[1778526319341,63.9,81785.17,8.1,-2e-05,0.0,0.00293]
[1778526319979,63.9,81785.17,8.1,-2e-05,0.0,0.00293]
[1778526320646,63.9,81784.39,8.1,-2e-05,0.0,0.00293]
[1778526323063,63.9,81789.55,8.1,-2e-05,0.0,0.0029]
[1778526323788,63.9,81789.54,8.1,-2e-05,0.0,0.0029]
[1778526326173,63.9,81789.96,8.1,-2e-05,0.0,0.0029]
[1778526329228,63.9,81792.23,8.1,-2e-05,0.0,0.00289]
[1778526329929,63.9,81792.23,8.1,-2e-05,0.0,0.00289]
[1778526331413,63.9,81792.33,8.1,-2e-05,0.0,0.00289]
[1778526331643,63.9,81798.65,8.1,-2e-05,0.0,0.00282]
[1778526332671,63.9,81798.65,8.1,-2e-05,0.0,0.00282]
[1778526335670,63.9,81789.37,8.1,-2e-05,0.0,0.00287]
[1778526337124,63.9,81789.37,8.1,-2e-05,0.0,0.00287]
[1778526338957,63.9,81788.36,8.1,-2e-05,0.0,0.00288]
[1778526339497,63.9,81790.84,8.1,-2e-05,0.0,0.00286]
[1778526339698,63.9,81802.24,8.1,-2e-05,0.0,0.0028]
[1778526340196,63.9,81802.24,8.1,-2e-05,0.0,0.0028]
[1778526344087,63.9,81802.97,8.1,-2e-05,0.0,0.00279]
[1778526344616,63.9,81802.97,8.1,-2e-05,0.0,0.00279]
[1778526345337,63.9,81806.0,8.1,-2e-05,0.0,0.00278]
[1778526345475,63.9,81806.0,8.1,-2e-05,0.0,0.00278]
[1778526354806,63.9,81807.05,8.1,-2e-05,0.0,0.00277]
[1778526355224,63.9,81807.05,8.1,-2e-05,0.0,0.00277]
[1778526355550,63.9,81807.05,8.1,-2e-05,0.0,0.00277]
[1778526362089,63.9,81816.46,8.1,-2e-05,0.0,0.00272]
[1778526362201,63.9,81816.46,8.1,-2e-05,0.0,0.00272]
[1778526362948,63.9,81817.56,8.1,-2e-05,0.0,0.00271]
[1778526363052,63.9,81832.16,8.1,-2e-05,0.0,0.00263]
[1778526363831,63.9,81832.16,8.1,-2e-05,0.0,0.00263]
[1778526364135,63.9,81832.16,8.1,-2e-05,0.0,0.00263]
[1778526363879,63.9,81852.09,8.1,-2e-05,0.0,0.00253]
[1778526364238,63.9,81852.09,8.1,-2e-05,0.0,0.00253]
[1778526365590,63.9,81854.74,8.1,-2e-05,0.0,0.00251]
[1778526365793,63.9,81854.74,8.1,-2e-05,0.0,0.00251]
[1778526366901,63.9,81863.54,8.1,-2e-05,0.0,0.00247]
[1778526370515,63.9,81866.09,8.1,-2e-05,0.0,0.00246]
[1778526371916,63.9,81867.55,8.1,-2e-05,0.0,0.00245]
[1778526372485,63.9,81870.0,8.1,-2e-05,0.0,0.00244]
[1778526373138,63.9,81870.0,8.1,-2e-05,0.0,0.00244]
[1778526374298,63.9,81870.78,8.1,-2e-05,0.0,0.00243]
[1778526374960,63.9,81870.78,8.1,-2e-05,0.0,0.00243]
[1778526376235,63.9,81873.12,8.1,-2e-05,0.0,0.00242]
[1778526376956,63.9,81874.19,8.1,-2e-05,0.0,0.00242]
[1778526383013,63.9,81874.98,8.1,-2e-05,0.0,0.00241]
[1778526383284,63.9,81874.98,8.1,-2e-05,0.0,0.00241]
[1778526383945,63.9,81874.98,8.1,-2e-05,0.0,0.00241]
[1778526384491,63.9,81877.88,8.1,-2e-05,0.0,0.0024]
[1778526385156,63.9,81877.88,8.1,-2e-05,0.0,0.0024]
[1778526388149,63.9,81877.97,8.1,-2e-05,0.0,0.0024]
[1778526389418,63.9,81875.02,8.1,-2e-05,0.0,0.00241]
[1778526389927,63.9,81875.02,8.1,-2e-05,0.0,0.00241]
[1778526390421,63.9,81873.47,8.1,-2e-05,0.0,0.00242]
[1778526390875,63.9,81873.47,8.1,-2e-05,0.0,0.00242]
[1778526391505,63.9,81872.86,8.1,-2e-05,0.0,0.00239]
[1778526394323,63.9,81872.95,8.1,-2e-05,0.0,0.00239]
[1778526395056,63.9,81872.95,8.1,-2e-05,0.0,0.00239]
[1778526395824,63.9,81873.17,8.1,-2e-05,0.0,0.00239]
[1778526396542,63.9,81872.86,8.1,-2e-05,0.0,0.00239]
[1778526402147,63.9,81872.94,8.1,-2e-05,0.0,0.00239]
[1778526406378,63.9,81873.11,8.1,-2e-05,0.0,0.00239]
[1778526407228,63.9,81873.11,8.1,-2e-05,0.0,0.00239]
[1778526408279,63.9,81873.01,8.1,-2e-05,0.0,0.00239]
[1778526409071,63.9,81873.01,8.1,-2e-05,0.0,0.00239]
[1778526412150,63.9,81875.68,8.1,-2e-05,0.0,0.00238]
[1778526413262,63.9,81879.32,8.1,-2e-05,0.0,0.00236]
[1778526414080,63.9,81882.47,8.1,-2e-05,0.0,0.00235]
[1778526419268,63.9,81883.02,8.1,-2e-05,0.0,0.00235]
[1778526422389,63.9,81882.99,8.1,-2e-05,0.0,0.00235]
[1778526423072,63.9,81882.99,8.1,-2e-05,0.0,0.00235]
[1778526425058,63.9,81882.99,8.1,-2e-05,0.0,0.00235]
[1778526425191,63.9,81882.99,8.1,-2e-05,0.0,0.00235]
[1778526425425,63.9,81875.46,8.1,-2e-05,0.0,0.00238]
[1778526426371,63.9,81883.77,8.1,-2e-05,0.0,0.00234]
[1778526426385,63.9,81883.77,8.1,-2e-05,0.0,0.00234]
[1778526426604,63.9,81883.77,8.1,-2e-05,0.0,0.00234]
[1778526426664,63.9,81883.77,8.1,-2e-05,0.0,0.00234]
[1778526426731,63.9,81895.78,8.1,-2e-05,0.0,0.00228]
[1778526427402,63.9,81895.78,8.1,-2e-05,0.0,0.00228]
[1778526427650,63.9,81895.78,8.1,-2e-05,0.0,0.00228]
[1778526428380,63.9,81902.26,8.1,-2e-05,0.0,0.00225]
[1778526429007,63.9,81902.26,8.1,-2e-05,0.0,0.00225]
[1778526431997,63.9,81910.34,8.1,-2e-05,0.0,0.00222]
[1778526432500,63.9,81911.04,8.1,-2e-05,0.0,0.00221]
[1778526435006,63.9,81912.68,8.1,-2e-05,0.0,0.00221]
[1778526436182,63.9,81911.56,8.1,-2e-05,0.0,0.00221]
[1778526436931,63.9,81911.56,8.1,-2e-05,0.0,0.00221]
[1778526437585,63.9,81912.75,8.1,-2e-05,0.0,0.00221]
[1778526440289,63.9,81914.78,8.1,-2e-05,0.0,0.0022]
[1778526440933,63.9,81914.72,8.1,-2e-05,0.0,0.0022]
[1778526445382,63.9,81914.47,8.1,-2e-05,0.0,0.0022]
[1778526446029,63.9,81914.47,8.1,-2e-05,0.0,0.0022]
[1778526449544,63.9,81916.16,8.1,-2e-05,0.0,0.00219]
[1778526449987,63.9,81916.16,8.1,-2e-05,0.0,0.00219]
[1778526450787,63.9,81918.22,8.1,-2e-05,0.0,0.00218]
[1778526451341,63.9,81922.92,8.1,-2e-05,0.0,0.00216]
[1778526454018,63.9,81923.97,8.1,-2e-05,0.0,0.00213]
[1778526454743,63.9,81923.69,8.1,-2e-05,0.0,0.00213]
[1778526458776,63.9,81923.45,8.1,-2e-05,0.0,0.00213]
[1778526458849,63.9,81923.45,8.1,-2e-05,0.0,0.00213]
[1778526459278,63.9,81923.45,8.1,-2e-05,0.0,0.00213]
[1778526459947,63.9,81923.45,8.1,-2e-05,0.0,0.00213]
[1778526460034,63.9,81914.46,8.1,-2e-05,0.0,0.00217]
[1778526460880,63.9,81914.46,8.1,-2e-05,0.0,0.00217]
[1778526461538,63.9,81913.04,8.1,-2e-05,0.0,0.00218]
[1778526462897,63.9,81908.97,8.1,-2e-05,0.0,0.0022]
[1778526463267,63.9,81908.97,8.1,-2e-05,0.0,0.0022]
[1778526463942,63.9,81908.84,8.1,-2e-05,0.0,0.0022]
[1778526464045,63.9,81919.88,8.1,-2e-05,0.0,0.00215]
[1778526464557,63.9,81919.88,8.1,-2e-05,0.0,0.00215]
[1778526465307,63.9,81919.88,8.1,-2e-05,0.0,0.00215]
[1778526465953,63.9,81922.28,8.1,-2e-05,0.0,0.00214]
[1778526466627,63.9,81924.18,8.1,-2e-05,0.0,0.00213]
[1778526466788,63.9,81924.18,8.1,-2e-05,0.0,0.00213]
[1778526467965,63.9,81928.14,8.1,-2e-05,0.0,0.00211]
[1778526468507,63.9,81930.79,8.1,-2e-05,0.0,0.0021]
[1778526470869,63.9,81929.52,8.1,-2e-05,0.0,0.00211]
[1778526472882,63.9,81931.97,8.1,-2e-05,0.0,0.0021]
[1778526474244,63.9,81932.14,8.1,-2e-05,0.0,0.00209]
[1778526474270,63.9,81932.14,8.1,-2e-05,0.0,0.00209]
[1778526479239,63.9,81940.73,8.1,-1e-05,0.0,0.00206]
[1778526479967,63.9,81943.54,8.1,-1e-05,0.0,0.00205]
[1778526482405,63.9,81944.17,8.1,-1e-05,0.0,0.00204]
[1778526484187,63.9,81942.11,8.1,-1e-05,0.0,0.00205]
[1778526487751,63.9,81955.52,8.1,-1e-05,0.0,0.002]
[1778526489064,63.9,81955.52,8.1,-1e-05,0.0,0.002]
[1778526489737,63.9,81955.15,8.1,-1e-05,0.0,0.002]
[1778526489875,63.9,81955.15,8.1,-1e-05,0.0,0.002]
[1778526490876,63.9,81955.39,8.1,-1e-05,0.0,0.002]
[1778526496264,63.9,81958.58,8.1,-1e-05,0.0,0.00198]
[1778526496315,63.9,81958.58,8.1,-1e-05,0.0,0.00198]
[1778526496315,63.9,81948.27,8.1,-1e-05,0.0,0.00203]
[1778526497822,63.9,81929.19,8.1,-2e-05,0.0,0.00211]
[1778526498370,63.9,81929.19,8.1,-2e-05,0.0,0.00211]
[1778526498758,63.9,81929.19,8.1,-2e-05,0.0,0.00211]
[1778526498812,63.9,81929.19,8.1,-2e-05,0.0,0.00211]
[1778526499847,63.9,81922.45,8.1,-2e-05,0.0,0.00214]
[1778526500253,63.9,81922.45,8.1,-2e-05,0.0,0.00214]
[1778526500322,63.9,81910.47,8.1,-2e-05,0.0,0.00219]
[1778526500402,63.9,81910.47,8.1,-2e-05,0.0,0.00219]
[1778526500991,63.9,81910.47,8.1,-2e-05,0.0,0.00219]
[1778526503863,63.9,81901.59,8.1,-2e-05,0.0,0.00223]
[1778526505783,63.9,81901.48,8.1,-2e-05,0.0,0.00223]
[1778526506497,63.9,81898.22,8.1,-2e-05,0.0,0.00225]
[1778526508986,63.9,81897.76,8.1,-2e-05,0.0,0.00225]
[1778526508989,63.9,81897.76,8.1,-2e-05,0.0,0.00225]
[1778526510294,63.9,81897.73,8.1,-2e-05,0.0,0.00225]
[1778526513354,63.9,81887.89,8.1,-2e-05,0.0,0.00227]
[1778526513587,63.9,81887.85,8.1,-2e-05,0.0,0.00227]
[1778526514585,63.9,81894.27,8.1,-2e-05,0.0,0.00224]
[1778526514751,63.9,81894.27,8.1,-2e-05,0.0,0.00224]
[1778526519913,63.9,81897.48,8.1,-2e-05,0.0,0.00222]
[1778526521075,63.9,81897.77,8.1,-2e-05,0.0,0.00222]
[1778526525760,63.9,81896.88,8.1,-2e-05,0.0,0.00223]
[1778526526354,63.9,81896.88,8.1,-2e-05,0.0,0.00223]
[1778526527031,63.9,81896.88,8.1,-2e-05,0.0,0.00223]
[1778526527735,63.9,81896.88,8.1,-2e-05,0.0,0.00223]
[1778526528275,63.9,81896.88,8.1,-2e-05,0.0,0.00223]
[1778526528986,63.9,81896.88,8.1,-2e-05,0.0,0.00223]
[1778526530266,63.9,81896.87,8.1,-2e-05,0.0,0.00223]
[1778526530963,63.9,81896.85,8.1,-2e-05,0.0,0.00223]
[1778526533024,63.9,81897.03,8.1,-2e-05,0.0,0.00223]
[1778526533702,63.9,81898.02,8.1,-2e-05,0.0,0.00222]
[1778526534967,63.9,81900.61,8.1,-2e-05,0.0,0.00221]
[1778526535506,63.9,81903.04,8.1,-2e-05,0.0,0.0022]
[1778526537308,63.9,81902.79,8.1,-2e-05,0.0,0.0022]
[1778526537975,63.9,81906.63,8.1,-2e-05,0.0,0.00218]
[1778526538680,63.9,81907.75,8.1,-2e-05,0.0,0.00218]
[1778526539368,63.9,81907.75,8.1,-2e-05,0.0,0.00218]
[1778526542936,63.9,81906.04,8.1,-2e-05,0.0,0.00218]
[1778526543644,63.9,81905.96,8.1,-2e-05,0.0,0.00219]
[1778526544962,63.9,81906.29,8.1,-2e-05,0.0,0.00218]
[1778526545692,63.9,81906.22,8.1,-2e-05,0.0,0.00218]
[1778526547134,63.9,81905.65,8.1,-2e-05,0.0,0.00219]
[1778526547896,63.9,81905.3,8.1,-2e-05,0.0,0.00219]
[1778526548266,63.9,81905.3,8.1,-2e-05,0.0,0.00219]
[1778526549021,63.9,81905.39,8.1,-2e-05,0.0,0.00219]
[1778526553871,63.9,81907.72,8.1,-2e-05,0.0,0.00218]
[1778526554294,63.9,81907.72,8.1,-2e-05,0.0,0.00218]
[1778526556159,63.9,81907.47,8.1,-2e-05,0.0,0.00218]
[1778526556856,63.9,81907.6,8.1,-2e-05,0.0,0.00218]
[1778526562318,63.9,81906.76,8.1,-2e-05,0.0,0.00218]
[1778526564514,63.9,81906.7,8.1,-2e-05,0.0,0.00218]
[1778526565069,63.9,81906.7,8.1,-2e-05,0.0,0.00218]
[1778526566275,63.9,81906.72,8.1,-2e-05,0.0,0.00218]
[1778526567059,63.9,81906.72,8.1,-2e-05,0.0,0.00218]
[1778526568071,63.9,81907.72,8.1,-2e-05,0.0,0.00218]
[1778526568454,63.9,81907.78,8.1,-2e-05,0.0,0.00218]
[1778526569712,63.9,81909.84,8.1,-2e-05,0.0,0.00217]
[1778526570154,63.9,81909.84,8.1,-2e-05,0.0,0.00217]
[1778526579437,63.9,81907.92,8.1,-2e-05,0.0,0.00215]
[1778526580399,63.9,81907.92,8.1,-2e-05,0.0,0.00215]
[1778526581204,63.9,81907.96,8.1,-2e-05,0.0,0.00215]
[1778526581978,63.9,81907.96,8.1,-2e-05,0.0,0.00215]
[1778526582354,63.9,81907.96,8.1,-2e-05,0.0,0.00215]
[1778526583301,63.9,81909.34,8.1,-2e-05,0.0,0.00214]
[1778526584132,63.9,81909.02,8.1,-2e-05,0.0,0.00215]
[1778526587149,63.9,81908.52,8.1,-2e-05,0.0,0.00215]
[1778526587887,63.9,81908.59,8.1,-2e-05,0.0,0.00215]
[1778526589071,63.9,81908.59,8.1,-2e-05,0.0,0.00215]
[1778526589821,63.9,81908.6,8.1,-2e-05,0.0,0.00215]
[1778526591521,63.9,81921.03,8.1,-2e-05,0.0,0.00209]
[1778526594285,63.9,81921.59,8.1,-2e-05,0.0,0.00209]
[1778526594984,63.9,81921.04,8.1,-2e-05,0.0,0.00209]
[1778526597472,63.9,81921.83,8.1,-2e-05,0.0,0.00209]
[1778526598113,63.9,81921.83,8.1,-2e-05,0.0,0.00209]
[1778526598743,63.9,81921.85,8.1,-2e-05,0.0,0.00209]
[1778526599439,63.9,81921.85,8.1,-2e-05,0.0,0.00209]
[1778526602503,63.9,81929.04,8.1,-1e-05,0.0,0.00206]
[1778526602903,63.9,81929.04,8.1,-1e-05,0.0,0.00206]
[1778526603160,63.9,81929.04,8.1,-1e-05,0.0,0.00206]
[1778526603885,63.9,81933.97,8.1,-1e-05,0.0,0.00204]
[1778526604283,63.9,81933.97,8.1,-1e-05,0.0,0.00204]
[1778526604359,63.9,81915.39,8.1,-2e-05,0.0,0.00212]
[1778526605107,63.9,81915.39,8.1,-2e-05,0.0,0.00212]
[1778526610894,63.9,81913.74,8.1,-2e-05,0.0,0.00213]
[1778526611704,63.9,81911.68,8.1,-2e-05,0.0,0.00213]
[1778526615444,63.9,81905.58,8.1,-2e-05,0.0,0.00216]
[1778526614682,63.9,81896.15,8.1,-2e-05,0.0,0.0022]
[1778526616190,63.9,81896.15,8.1,-2e-05,0.0,0.0022]
[1778526618390,63.9,81895.27,8.1,-2e-05,0.0,0.00221]
[1778526618953,63.9,81895.47,8.1,-2e-05,0.0,0.00221]
[1778526623351,63.9,81895.51,8.1,-2e-05,0.0,0.00221]
[1778526624160,63.9,81895.44,8.1,-2e-05,0.0,0.00221]
[1778526625541,63.9,81895.77,8.1,-2e-05,0.0,0.00221]
[1778526626133,63.9,81895.77,8.1,-2e-05,0.0,0.00221]
[1778526626830,63.9,81896.14,8.1,-2e-05,0.0,0.0022]
[1778526627325,63.9,81896.14,8.1,-2e-05,0.0,0.0022]
[1778526631558,63.9,81893.86,8.1,-2e-05,0.0,0.00221]
[1778526631685,63.9,81893.86,8.1,-2e-05,0.0,0.00221]
[1778526631804,63.9,81900.35,8.1,-2e-05,0.0,0.00216]
[1778526632780,63.9,81900.35,8.1,-2e-05,0.0,0.00216]
[1778526633194,63.9,81900.35,8.1,-2e-05,0.0,0.00216]
[1778526639250,63.9,81906.45,8.1,-2e-05,0.0,0.00213]
[1778526639983,63.9,81905.09,8.1,-2e-05,0.0,0.00214]
[1778526641293,63.9,81905.02,8.1,-2e-05,0.0,0.00214]
[1778526641993,63.9,81904.84,8.1,-2e-05,0.0,0.00214]
[1778526644591,63.9,81905.41,8.1,-2e-05,0.0,0.00214]
[1778526645087,63.9,81905.41,8.1,-2e-05,0.0,0.00214]
[1778526645911,63.9,81905.26,8.1,-2e-05,0.0,0.00214]
[1778526646551,63.9,81903.75,8.1,-2e-05,0.0,0.00214]
[1778526648953,63.9,81903.23,8.1,-2e-05,0.0,0.00215]
[1778526649405,63.9,81903.23,8.1,-2e-05,0.0,0.00215]
[1778526653708,63.9,81903.76,8.1,-2e-05,0.0,0.00214]
[1778526654421,63.9,81903.76,8.1,-2e-05,0.0,0.00214]
[1778526656931,63.9,81907.19,8.1,-2e-05,0.0,0.00213]
[1778526657405,63.9,81907.19,8.1,-2e-05,0.0,0.00213]
[1778526658794,63.9,81907.97,8.1,-2e-05,0.0,0.00213]
[1778526659315,63.9,81907.97,8.1,-2e-05,0.0,0.00213]
[1778526664081,63.9,81907.43,8.1,-2e-05,0.0,0.00213]
[1778526665312,63.9,81906.41,8.1,-2e-05,0.0,0.00213]
[1778526667412,63.9,81908.93,8.1,-2e-05,0.0,0.00212]
[1778526668090,63.9,81909.81,8.1,-2e-05,0.0,0.00212]
[1778526672943,63.9,81916.77,8.1,-2e-05,0.0,0.00209]
[1778526673460,63.9,81916.77,8.1,-2e-05,0.0,0.00209]
[1778526679138,63.9,81927.11,8.1,-1e-05,0.0,0.00204]
[1778526682948,63.9,81926.09,8.1,-1e-05,0.0,0.00205]
[1778526683466,63.9,81926.09,8.1,-1e-05,0.0,0.00205]
[1778526684169,63.9,81926.09,8.1,-1e-05,0.0,0.00205]
[1778526685404,63.9,81926.12,8.1,-1e-05,0.0,0.00205]
[1778526690794,63.9,81917.51,8.1,-2e-05,0.0,0.00208]
[1778526691954,63.9,81915.47,8.1,-2e-05,0.0,0.00207]
[1778526697264,63.9,81915.05,8.1,-2e-05,0.0,0.00207]
[1778526697995,63.9,81915.05,8.1,-2e-05,0.0,0.00207]
[1778526698755,63.9,81914.07,8.1,-2e-05,0.0,0.00207]
[1778526701339,63.9,81914.78,8.1,-2e-05,0.0,0.00207]
[1778526702043,63.9,81914.96,8.1,-2e-05,0.0,0.00207]
[1778526702949,63.9,81915.19,8.1,-2e-05,0.0,0.00207]
[1778526704099,63.9,81915.7,8.1,-2e-05,0.0,0.00207]
[1778526709349,63.9,81915.86,8.1,-2e-05,0.0,0.00207]
[1778526712370,63.9,81924.89,8.1,-1e-05,0.0,0.00203]
[1778526713007,63.9,81924.89,8.1,-1e-05,0.0,0.00203]
[1778526713774,63.9,81925.54,8.1,-1e-05,0.0,0.00203]
[1778526715895,63.9,81925.42,8.1,-1e-05,0.0,0.00203]
[1778526716322,63.9,81925.42,8.1,-1e-05,0.0,0.00203]
[1778526721014,63.9,81917.88,8.1,-1e-05,0.0,0.00206]
[1778526721819,63.9,81918.26,8.1,-1e-05,0.0,0.00206]
[1778526725461,63.9,81930.62,8.1,-1e-05,0.0,0.002]
[1778526728345,63.9,81933.37,8.1,-1e-05,0.0,0.00199]
[1778526728975,63.9,81933.8,8.1,-1e-05,0.0,0.00199]
[1778526731121,63.9,81937.12,8.1,-1e-05,0.0,0.00198]
[1778526732845,63.9,81938.68,8.1,-1e-05,0.0,0.00197]
[1778526733930,63.9,81938.68,8.1,-1e-05,0.0,0.00197]
[1778526734501,63.9,81938.68,8.1,-1e-05,0.0,0.00197]
[1778526739559,63.9,81936.39,8.1,-1e-05,0.0,0.00198]
[1778526743868,63.9,81935.69,8.1,-1e-05,0.0,0.00198]
[1778526744470,63.9,81935.69,8.1,-1e-05,0.0,0.00198]
[1778526744995,63.9,81936.0,8.1,-1e-05,0.0,0.00198]
[1778526745662,63.9,81935.42,8.1,-1e-05,0.0,0.00198]
[1778526746977,63.9,81930.85,8.1,-1e-05,0.0,0.002]
[1778526747633,63.9,81931.11,8.1,-1e-05,0.0,0.002]
[1778526751347,63.9,81931.73,8.1,-1e-05,0.0,0.002]
[1778526751960,63.9,81932.64,8.1,-1e-05,0.0,0.00197]
[1778526753956,63.9,81932.1,8.1,-1e-05,0.0,0.00197]
[1778526754412,63.9,81932.1,8.1,-1e-05,0.0,0.00197]
[1778526757079,63.9,81933.34,8.1,-1e-05,0.0,0.00197]
[1778526757659,63.9,81935.12,8.1,-1e-05,0.0,0.00196]
[1778526757935,63.9,81935.12,8.1,-1e-05,0.0,0.00196]
[1778526758362,63.9,81935.12,8.1,-1e-05,0.0,0.00196]
[1778526759049,63.9,81935.16,8.1,-1e-05,0.0,0.00196]
[1778526761087,63.9,81935.61,8.1,-1e-05,0.0,0.00196]
[1778526762907,63.9,81935.62,8.1,-1e-05,0.0,0.00196]
[1778526763950,63.9,81935.19,8.1,-1e-05,0.0,0.00196]
[1778526766323,63.9,81935.44,8.1,-1e-05,0.0,0.00196]
[1778526767072,63.9,81935.41,8.1,-1e-05,0.0,0.00196]
[1778526768401,63.9,81935.41,8.1,-1e-05,0.0,0.00196]
[1778526769044,63.9,81935.41,8.1,-1e-05,0.0,0.00196]
[1778526773482,63.9,81933.59,8.1,-1e-05,0.0,0.00197]
[1778526774180,63.9,81931.52,8.1,-1e-05,0.0,0.00198]
[1778526774870,63.9,81931.36,8.1,-1e-05,0.0,0.00198]
[1778526775587,63.9,81931.36,8.1,-1e-05,0.0,0.00198]
[1778526776725,63.9,81931.55,8.1,-1e-05,0.0,0.00198]
[1778526776857,63.9,81931.55,8.1,-1e-05,0.0,0.00198]
[1778526777829,63.9,81920.46,8.1,-1e-05,0.0,0.00202]
[1778526778678,63.9,81920.46,8.1,-1e-05,0.0,0.00202]
[1778526779086,63.9,81920.46,8.1,-1e-05,0.0,0.00202]
[1778526780673,63.9,81920.17,8.1,-1e-05,0.0,0.00202]
[1778526781301,63.9,81920.17,8.1,-1e-05,0.0,0.00202]
[1778526782444,63.9,81919.84,8.1,-1e-05,0.0,0.00202]
[1778526783202,63.9,81913.08,8.1,-1e-05,0.0,0.00205]
[1778526784878,63.9,81922.54,8.1,-1e-05,0.0,0.00201]
[1778526789510,63.9,81926.29,8.1,-1e-05,0.0,0.002]
[1778526791040,63.9,81926.74,8.1,-1e-05,0.0,0.002]
[1778526795967,63.9,81927.4,8.1,-1e-05,0.0,0.00199]
[1778526796372,63.9,81927.4,8.1,-1e-05,0.0,0.00199]
[1778526801998,63.9,81929.49,8.1,-1e-05,0.0,0.00198]
[1778526802977,63.9,81929.49,8.1,-1e-05,0.0,0.00198]
[1778526803534,63.9,81929.49,8.1,-1e-05,0.0,0.00198]
[1778526804198,63.9,81929.9,8.1,-1e-05,0.0,0.00198]
[1778526805469,63.9,81929.79,8.1,-1e-05,0.0,0.00198]
[1778526806037,63.9,81929.71,8.1,-1e-05,0.0,0.00198]
[1778526806822,63.9,81929.75,8.1,-1e-05,0.0,0.00198]
[1778526807347,63.9,81929.75,8.1,-1e-05,0.0,0.00198]
[1778526807995,63.9,81929.42,8.1,-1e-05,0.0,0.00198]
[1778526808605,63.9,81929.42,8.1,-1e-05,0.0,0.00198]
[1778526808685,63.9,81929.63,8.1,-1e-05,0.0,0.00198]
[1778526811066,63.9,81927.41,8.1,-1e-05,0.0,0.00199]
[1778526811605,63.9,81927.41,8.1,-1e-05,0.0,0.00199]
[1778526814176,63.9,81924.01,8.1,-1e-05,0.0,0.00198]
[1778526814211,63.9,81924.01,8.1,-1e-05,0.0,0.00198]
[1778526815089,63.9,81913.36,8.1,-1e-05,0.0,0.00203]
[1778526815809,63.9,81913.36,8.1,-1e-05,0.0,0.00203]
[1778526816347,63.9,81913.36,8.1,-1e-05,0.0,0.00203]
[1778526818980,63.9,81911.38,8.1,-1e-05,0.0,0.00204]
[1778526819358,63.9,81911.38,8.1,-1e-05,0.0,0.00204]
[1778526823919,63.9,81911.9,8.1,-1e-05,0.0,0.00203]
[1778526824502,63.9,81911.9,8.1,-1e-05,0.0,0.00203]
[1778526827652,63.9,81910.61,8.1,-1e-05,0.0,0.00204]
[1778526828263,63.9,81910.58,8.1,-1e-05,0.0,0.00204]
[1778526828947,63.9,81910.57,8.1,-1e-05,0.0,0.00204]
[1778526830893,63.9,81910.13,8.1,-1e-05,0.0,0.00204]
[1778526832960,63.9,81912.42,8.1,-1e-05,0.0,0.00203]
[1778526838252,63.9,81910.89,8.1,-1e-05,0.0,0.00204]
[1778526838760,63.9,81910.89,8.1,-1e-05,0.0,0.00204]
[1778526839994,63.9,81908.73,8.1,-1e-05,0.0,0.00205]
[1778526840703,63.9,81908.73,8.1,-1e-05,0.0,0.00205]
[1778526842048,63.9,81908.29,8.1,-1e-05,0.0,0.00205]
[1778526845965,63.9,81908.74,8.1,-1e-05,0.0,0.00205]
[1778526847115,63.9,81908.93,8.1,-1e-05,0.0,0.00205]
[1778526852350,63.9,81906.25,8.1,-1e-05,0.0,0.00206]
[1778526859399,63.9,81905.74,8.1,-2e-05,0.0,0.00206]
[1778526860334,63.9,81905.74,8.1,-2e-05,0.0,0.00206]
[1778526861203,63.9,81903.63,8.1,-2e-05,0.0,0.00207]
[1778526861413,63.9,81894.54,8.1,-2e-05,0.0,0.00211]
[1778526866212,63.9,81895.95,8.1,-2e-05,0.0,0.0021]
[1778526866848,63.9,81904.16,8.1,-2e-05,0.0,0.00207]
[1778526870611,63.9,81902.93,8.1,-2e-05,0.0,0.00207]
[1778526871368,63.9,81903.23,8.1,-2e-05,0.0,0.00207]
[1778526876307,63.9,81903.57,8.1,-1e-05,0.0,0.00204]
[1778526877084,63.9,81903.54,8.1,-1e-05,0.0,0.00205]
[1778526877689,63.9,81903.54,8.1,-1e-05,0.0,0.00205]
[1778526878550,63.9,81904.86,8.1,-1e-05,0.0,0.00204]
[1778526879980,63.9,81895.74,8.1,-2e-05,0.0,0.00208]
[1778526880251,63.9,81895.74,8.1,-2e-05,0.0,0.00208]
[1778526882243,63.9,81893.46,8.1,-2e-05,0.0,0.00209]
[1778526883037,63.9,81894.15,8.1,-2e-05,0.0,0.00209]
[1778526888326,63.9,81893.64,8.1,-2e-05,0.0,0.00209]
[1778526889007,63.9,81893.25,8.1,-2e-05,0.0,0.00209]
[1778526890896,63.9,81893.54,8.1,-2e-05,0.0,0.00209]
[1778526892934,63.9,81894.01,8.1,-2e-05,0.0,0.00209]
[1778526898693,63.9,81901.5,8.1,-1e-05,0.0,0.00205]
[1778526901113,63.9,81903.51,8.1,-1e-05,0.0,0.00205]
[1778526901144,63.9,81903.51,8.1,-1e-05,0.0,0.00205]
[1778526904297,63.9,81912.02,8.1,-1e-05,0.0,0.00201]
[1778526904978,63.9,81912.32,8.1,-1e-05,0.0,0.00201]
[1778526910777,63.9,81902.42,8.1,-1e-05,0.0,0.00205]
[1778526912211,63.9,81902.42,8.1,-1e-05,0.0,0.00205]
[1778526912881,63.9,81903.54,8.1,-1e-05,0.0,0.00205]
[1778526913323,63.9,81903.54,8.1,-1e-05,0.0,0.00205]
[1778526914048,63.9,81905.31,8.1,-1e-05,0.0,0.00204]
[1778526917221,63.9,81904.99,8.1,-1e-05,0.0,0.00204]
[1778526921355,63.9,81905.35,8.1,-1e-05,0.0,0.00204]
[1778526922721,63.9,81905.31,8.1,-1e-05,0.0,0.00204]
[1778526925737,63.9,81893.46,8.1,-2e-05,0.0,0.00209]
[1778526928583,63.9,81892.19,8.1,-2e-05,0.0,0.00209]
[1778526929214,63.9,81892.69,8.1,-2e-05,0.0,0.00209]
[1778526931081,63.9,81893.01,8.1,-2e-05,0.0,0.00209]
[1778526931775,63.9,81893.01,8.1,-2e-05,0.0,0.00209]
[1778526934255,63.9,81893.77,8.1,-2e-05,0.0,0.00206]
[1778526934362,63.9,81893.77,8.1,-2e-05,0.0,0.00206]
[1778526934999,63.9,81894.11,8.1,-2e-05,0.0,0.00206]
[1778526935709,63.9,81894.11,8.1,-2e-05,0.0,0.00206]
[1778526936249,63.9,81893.56,8.1,-2e-05,0.0,0.00206]
[1778526937514,63.9,81890.64,8.1,-2e-05,0.0,0.00208]
[1778526938140,63.9,81890.69,8.1,-2e-05,0.0,0.00208]
[1778526938202,63.9,81890.69,8.1,-2e-05,0.0,0.00208]
[1778526938888,63.9,81889.76,8.1,-2e-05,0.0,0.00208]
[1778526939980,63.9,81880.04,8.1,-2e-05,0.0,0.00212]
[1778526944022,63.9,81869.93,8.1,-2e-05,0.0,0.00217]
[1778526947537,63.9,81863.26,8.1,-2e-05,0.0,0.0022]
[1778526948068,63.9,81862.99,8.1,-2e-05,0.0,0.0022]
[1778526948836,63.9,81861.56,8.1,-2e-05,0.0,0.0022]
[1778526949286,63.9,81861.56,8.1,-2e-05,0.0,0.0022]
[1778526953703,63.9,81860.52,8.1,-2e-05,0.0,0.00221]
[1778526954166,63.9,81861.06,8.1,-2e-05,0.0,0.00221]
[1778526955001,63.9,81864.48,8.1,-2e-05,0.0,0.00219]
[1778526955807,63.9,81864.48,8.1,-2e-05,0.0,0.00219]
[1778526957374,63.9,81868.32,8.1,-2e-05,0.0,0.00217]
[1778526958238,63.9,81868.8,8.1,-2e-05,0.0,0.00217]
[1778526963065,63.9,81869.11,8.1,-2e-05,0.0,0.00217]
[1778526964307,63.9,81865.89,8.1,-2e-05,0.0,0.00219]
[1778526968315,63.9,81866.87,8.1,-2e-05,0.0,0.00218]
[1778526970231,63.9,81866.52,8.1,-2e-05,0.0,0.00218]
[1778526970901,63.9,81865.3,8.1,-2e-05,0.0,0.00219]
[1778526974108,63.9,81865.85,8.1,-2e-05,0.0,0.00219]
[1778526974794,63.9,81865.85,8.1,-2e-05,0.0,0.00219]
[1778526977287,63.9,81865.49,8.1,-2e-05,0.0,0.00219]
[1778526978043,63.9,81865.79,8.1,-2e-05,0.0,0.00219]
[1778526979931,63.9,81868.2,8.1,-2e-05,0.0,0.00217]
[1778526980622,63.9,81868.2,8.1,-2e-05,0.0,0.00217]
[1778526982991,63.9,81869.12,8.1,-2e-05,0.0,0.00217]
[1778526983640,63.9,81869.12,8.1,-2e-05,0.0,0.00217]
[1778526989332,63.9,81874.27,8.1,-2e-05,0.0,0.00215]
[1778526992324,63.9,81872.24,8.1,-2e-05,0.0,0.00213]
[1778526993039,63.9,81872.92,8.1,-2e-05,0.0,0.00213]
[1778526997000,63.9,81869.94,8.1,-2e-05,0.0,0.00214]
[1778526997652,63.9,81869.94,8.1,-2e-05,0.0,0.00214]
[1778526998976,63.9,81868.07,8.1,-2e-05,0.0,0.00215]
[1778526999488,63.9,81868.07,8.1,-2e-05,0.0,0.00215]
[1778527000236,63.9,81867.71,8.1,-2e-05,0.0,0.00215]
[1778527000408,63.9,81867.71,8.1,-2e-05,0.0,0.00215]
[1778527000933,63.9,81863.02,8.1,-2e-05,0.0,0.00217]
[1778527001640,63.9,81863.02,8.1,-2e-05,0.0,0.00217]
[1778527007458,63.9,81852.35,8.1,-2e-05,0.0,0.00222]
[1778527012493,63.9,81847.29,8.1,-2e-05,0.0,0.00224]
[1778527016186,63.9,81846.79,8.1,-2e-05,0.0,0.00225]
[1778527016200,63.9,81846.79,8.1,-2e-05,0.0,0.00225]
[1778527022532,63.9,81850.62,8.1,-2e-05,0.0,0.00223]
[1778527023966,63.9,81850.46,8.1,-2e-05,0.0,0.00223]
[1778527028273,63.9,81851.13,8.1,-2e-05,0.0,0.00223]
[1778527029725,63.9,81851.41,8.1,-2e-05,0.0,0.00222]
[1778527030227,63.9,81851.41,8.1,-2e-05,0.0,0.00222]
[1778527030979,63.9,81851.38,8.1,-2e-05,0.0,0.00223]
[1778527031456,63.9,81851.38,8.1,-2e-05,0.0,0.00223]
[1778527031468,63.9,81851.38,8.1,-2e-05,0.0,0.00223]
[1778527035895,63.9,81862.09,8.1,-2e-05,0.0,0.00218]
[1778527036154,63.9,81862.8,8.1,-2e-05,0.0,0.00217]
[1778527037669,63.9,81853.06,8.1,-2e-05,0.0,0.00222]
[1778527038917,63.9,81846.08,8.1,-2e-05,0.0,0.00225]
[1778527040117,63.9,81839.65,8.1,-2e-05,0.0,0.00228]
[1778527040934,63.9,81841.25,8.1,-2e-05,0.0,0.00227]
[1778527042861,63.9,81842.04,8.1,-2e-05,0.0,0.00227]
[1778527042968,63.9,81838.14,8.1,-2e-05,0.0,0.00229]
[1778527044883,63.9,81838.66,8.1,-2e-05,0.0,0.00228]
[1778527046016,63.9,81837.91,8.1,-2e-05,0.0,0.00229]
[1778527051767,63.9,81837.45,8.1,-2e-05,0.0,0.00226]
[1778527053113,63.9,81837.54,8.1,-2e-05,0.0,0.00226]
[1778527053795,63.9,81837.54,8.1,-2e-05,0.0,0.00226]
[1778527061837,63.9,81837.93,8.1,-2e-05,0.0,0.00226]
[1778527062301,63.9,81837.93,8.1,-2e-05,0.0,0.00226]
[1778527063023,63.9,81838.04,8.1,-2e-05,0.0,0.00226]
[1778527063115,63.9,81838.04,8.1,-2e-05,0.0,0.00226]
[1778527063156,63.9,81838.04,8.1,-2e-05,0.0,0.00226]
[1778527063851,63.9,81812.24,8.1,-2e-05,0.0,0.00238]
[1778527068887,63.9,81809.91,8.1,-2e-05,0.0,0.0024]
[1778527070243,63.9,81810.29,8.1,-2e-05,0.0,0.00239]
[1778527071608,63.9,81810.3,8.1,-2e-05,0.0,0.00239]
[1778527076942,63.9,81809.68,8.1,-2e-05,0.0,0.0024]
[1778527078843,63.9,81809.68,8.1,-2e-05,0.0,0.0024]
[1778527080199,63.9,81809.51,8.1,-2e-05,0.0,0.0024]
[1778527086014,63.9,81815.86,8.1,-2e-05,0.0,0.00237]
[1778527086548,63.9,81815.86,8.1,-2e-05,0.0,0.00237]
[1778527089757,63.9,81819.44,8.1,-2e-05,0.0,0.00235]
[1778527090289,63.9,81819.76,8.1,-2e-05,0.0,0.00235]
[1778527091225,63.9,81820.37,8.1,-2e-05,0.0,0.00234]
[1778527091952,63.9,81820.37,8.1,-2e-05,0.0,0.00234]
[1778527095171,63.9,81820.54,8.1,-2e-05,0.0,0.00234]
[1778527096251,63.9,81821.75,8.1,-2e-05,0.0,0.00234]
[1778527096374,63.9,81821.75,8.1,-2e-05,0.0,0.00234]
[1778527096380,63.9,81821.75,8.1,-2e-05,0.0,0.00234]
[1778527097091,63.9,81831.06,8.1,-2e-05,0.0,0.00229]
[1778527099474,63.9,81834.47,8.1,-2e-05,0.0,0.00228]
[1778527100156,63.9,81834.38,8.1,-2e-05,0.0,0.00228]
[1778527100869,63.9,81834.38,8.1,-2e-05,0.0,0.00228]
[1778527103439,63.9,81838.45,8.1,-2e-05,0.0,0.00226]
[1778527104871,63.9,81838.72,8.1,-2e-05,0.0,0.00226]
[1778527105828,63.9,81838.79,8.1,-2e-05,0.0,0.00226]
[1778527106493,63.9,81839.03,8.1,-2e-05,0.0,0.00226]
[1778527106594,63.9,81839.03,8.1,-2e-05,0.0,0.00226]
[1778527107102,63.9,81839.88,8.1,-2e-05,0.0,0.00225]
[1778527107407,63.9,81839.88,8.1,-2e-05,0.0,0.00225]
[1778527108502,63.9,81847.76,8.1,-2e-05,0.0,0.00222]
[1778527109215,63.9,81847.26,8.1,-2e-05,0.0,0.00222]
[1778527110083,63.9,81849.04,8.1,-2e-05,0.0,0.00221]
[1778527111693,63.9,81852.25,8.1,-2e-05,0.0,0.00219]
[1778527111776,63.9,81855.49,8.1,-2e-05,0.0,0.00215]
[1778527114847,63.9,81855.59,8.1,-2e-05,0.0,0.00215]
[1778527115362,63.9,81855.59,8.1,-2e-05,0.0,0.00215]
[1778527119195,63.9,81855.59,8.1,-2e-05,0.0,0.00215]
[1778527119987,63.9,81855.59,8.1,-2e-05,0.0,0.00215]
[1778527122327,63.9,81856.18,8.1,-2e-05,0.0,0.00215]
[1778527122933,63.9,81856.18,8.1,-2e-05,0.0,0.00215]
[1778527128074,63.9,81856.74,8.1,-2e-05,0.0,0.00215]
[1778527128776,63.9,81856.74,8.1,-2e-05,0.0,0.00215]
[1778527133600,63.9,81857.67,8.1,-2e-05,0.0,0.00214]
[1778527134051,63.9,81859.15,8.1,-2e-05,0.0,0.00214]
[1778527134683,63.9,81859.15,8.1,-2e-05,0.0,0.00214]
[1778527135308,63.9,81858.42,8.1,-2e-05,0.0,0.00214]
[1778527136537,63.9,81858.39,8.1,-2e-05,0.0,0.00214]
[1778527137270,63.9,81858.56,8.1,-2e-05,0.0,0.00214]
[1778527138494,63.9,81858.76,8.1,-2e-05,0.0,0.00214]
[1778527139213,63.9,81864.52,8.1,-2e-05,0.0,0.00211]
[1778527143185,63.9,81868.31,8.1,-2e-05,0.0,0.0021]
[1778527143344,63.9,81868.31,8.1,-2e-05,0.0,0.0021]
[1778527143414,63.9,81877.41,8.1,-2e-05,0.0,0.00206]
[1778527144033,63.9,81877.41,8.1,-2e-05,0.0,0.00206]
[1778527145323,63.9,81879.83,8.1,-1e-05,0.0,0.00205]
[1778527147128,63.9,81886.2,8.1,-1e-05,0.0,0.00202]
[1778527147980,63.9,81886.2,8.1,-1e-05,0.0,0.00202]
[1778527152019,63.9,81889.55,8.1,-1e-05,0.0,0.00201]
[1778527153392,63.9,81877.17,8.1,-2e-05,0.0,0.00206]
[1778527157354,63.9,81879.83,8.1,-1e-05,0.0,0.00205]
[1778527157969,63.9,81879.83,8.1,-1e-05,0.0,0.00205]
[1778527158532,63.9,81878.59,8.1,-2e-05,0.0,0.00205]
[1778527158576,63.9,81878.59,8.1,-2e-05,0.0,0.00205]
[1778527159446,63.9,81878.57,8.1,-2e-05,0.0,0.00205]
[1778527159500,63.9,81878.57,8.1,-2e-05,0.0,0.00205]
[1778527159528,63.9,81861.94,8.1,-2e-05,0.0,0.00213]
[1778527161542,63.9,81853.24,8.1,-2e-05,0.0,0.00216]
[1778527164978,63.9,81853.18,8.1,-2e-05,0.0,0.00216]
[1778527165711,63.9,81852.34,8.1,-2e-05,0.0,0.00217]
[1778527170514,63.9,81851.47,8.1,-2e-05,0.0,0.00217]
[1778527171077,63.9,81851.47,8.1,-2e-05,0.0,0.00217]
[1778527172401,63.9,81852.03,8.1,-2e-05,0.0,0.00214]
[1778527173635,63.9,81851.77,8.1,-2e-05,0.0,0.00215]
[1778527176042,63.9,81851.74,8.1,-2e-05,0.0,0.00215]
[1778527183182,63.9,81857.86,8.1,-2e-05,0.0,0.00212]
[1778527183939,63.9,81857.86,8.1,-2e-05,0.0,0.00212]
[1778527186625,63.9,81858.45,8.1,-2e-05,0.0,0.00212]
[1778527187296,63.9,81858.78,8.1,-2e-05,0.0,0.00211]
[1778527192762,63.9,81855.97,8.1,-2e-05,0.0,0.00213]
[1778527195795,63.9,81855.89,8.1,-2e-05,0.0,0.00213]
[1778527196301,63.9,81856.27,8.1,-2e-05,0.0,0.00213]
[1778527200886,63.9,81857.05,8.1,-2e-05,0.0,0.00212]
[1778527201423,63.9,81857.26,8.1,-2e-05,0.0,0.00212]
[1778527204843,63.9,81867.13,8.1,-2e-05,0.0,0.00208]
[1778527205421,63.9,81867.13,8.1,-2e-05,0.0,0.00208]
[1778527205559,63.9,81867.13,8.1,-2e-05,0.0,0.00208]
[1778527205626,63.9,81867.13,8.1,-2e-05,0.0,0.00208]
[1778527207513,63.9,81869.8,8.1,-2e-05,0.0,0.00207]
[1778527209437,63.9,81874.45,8.1,-1e-05,0.0,0.00205]
[1778527210078,63.9,81874.45,8.1,-1e-05,0.0,0.00205]
[1778527214527,63.9,81873.9,8.1,-1e-05,0.0,0.00205]
[1778527214621,63.9,81873.9,8.1,-1e-05,0.0,0.00205]
[1778527215278,63.9,81876.72,8.1,-1e-05,0.0,0.00204]
[1778527215609,63.9,81876.72,8.1,-1e-05,0.0,0.00204]
[1778527218291,63.9,81890.69,8.1,-1e-05,0.0,0.00198]
[1778527219738,63.9,81891.12,8.1,-1e-05,0.0,0.00198]
[1778527222929,63.9,81892.58,8.1,-1e-05,0.0,0.00197]
[1778527223482,63.9,81892.66,8.1,-1e-05,0.0,0.00197]
[1778527228855,63.9,81897.95,8.1,-1e-05,0.0,0.00195]
[1778527228929,63.9,81897.95,8.1,-1e-05,0.0,0.00195]
[1778527229507,63.9,81897.97,8.1,-1e-05,0.0,0.00195]
[1778527229526,63.9,81897.97,8.1,-1e-05,0.0,0.00195]
[1778527231026,63.9,81905.99,8.1,-1e-05,0.0,0.00189]
[1778527233365,63.9,81899.88,8.1,-1e-05,0.0,0.00192]
[1778527233487,63.9,81899.88,8.1,-1e-05,0.0,0.00192]
[1778527235628,63.9,81892.39,8.1,-1e-05,0.0,0.00195]
[1778527235971,63.9,81892.39,8.1,-1e-05,0.0,0.00195]
[1778527244311,63.9,81881.93,8.1,-1e-05,0.0,0.00199]
[1778527245475,63.9,81881.56,8.1,-1e-05,0.0,0.00199]
[1778527248317,63.9,81882.42,8.1,-1e-05,0.0,0.00199]
[1778527248754,63.9,81882.42,8.1,-1e-05,0.0,0.00199]
[1778527249153,63.9,81869.14,8.1,-1e-05,0.0,0.00204]
[1778527254957,63.9,81868.36,8.1,-1e-05,0.0,0.00205]
[1778527259379,63.9,81867.84,8.1,-2e-05,0.0,0.00205]
[1778527261509,63.9,81865.21,8.1,-2e-05,0.0,0.00206]
[1778527262159,63.9,81865.86,8.1,-2e-05,0.0,0.00206]
[1778527262937,63.9,81865.86,8.1,-2e-05,0.0,0.00206]
[1778527265271,63.9,81855.41,8.1,-2e-05,0.0,0.0021]
[1778527270306,63.9,81856.64,8.1,-2e-05,0.0,0.0021]
[1778527271777,63.9,81856.64,8.1,-2e-05,0.0,0.0021]
[1778527272391,63.9,81857.22,8.1,-2e-05,0.0,0.0021]
[1778527275246,63.9,81856.47,8.1,-2e-05,0.0,0.0021]
[1778527275989,63.9,81856.47,8.1,-2e-05,0.0,0.0021]
[1778527277962,63.9,81856.59,8.1,-2e-05,0.0,0.0021]
[1778527278617,63.9,81856.74,8.1,-2e-05,0.0,0.0021]
[1778527278945,63.9,81856.74,8.1,-2e-05,0.0,0.0021]
[1778527279204,63.9,81858.23,8.1,-2e-05,0.0,0.00209]
[1778527279848,63.9,81858.23,8.1,-2e-05,0.0,0.00209]
[1778527290035,63.9,81861.75,8.1,-2e-05,0.0,0.00208]
[1778527290854,63.9,81858.98,8.1,-2e-05,0.0,0.00209]
[1778527291495,63.9,81853.68,8.1,-2e-05,0.0,0.00211]
[1778527292950,63.9,81853.64,8.1,-2e-05,0.0,0.00209]
[1778527293656,63.9,81853.57,8.1,-2e-05,0.0,0.00209]
[1778527294103,63.9,81853.57,8.1,-2e-05,0.0,0.00209]
[1778527294805,63.9,81853.28,8.1,-2e-05,0.0,0.00209]
[1778527295389,63.9,81853.05,8.1,-2e-05,0.0,0.00209]
[1778527300516,63.9,81842.37,8.1,-2e-05,0.0,0.00214]
[1778527302113,63.9,81842.37,8.1,-2e-05,0.0,0.00214]
[1778527302747,63.9,81842.45,8.1,-2e-05,0.0,0.00214]
[1778527304378,63.9,81842.37,8.1,-2e-05,0.0,0.00214]
[1778527305090,63.9,81842.37,8.1,-2e-05,0.0,0.00214]
[1778527306200,63.9,81842.55,8.1,-2e-05,0.0,0.00213]
[1778527306981,63.9,81842.55,8.1,-2e-05,0.0,0.00213]
[1778527309325,63.9,81850.49,8.1,-2e-05,0.0,0.0021]
[1778527310071,63.9,81850.49,8.1,-2e-05,0.0,0.0021]
[1778527313330,63.9,81850.56,8.1,-2e-05,0.0,0.0021]
[1778527314058,63.9,81850.56,8.1,-2e-05,0.0,0.0021]
[1778527319654,63.9,81849.76,8.1,-2e-05,0.0,0.0021]
[1778527323086,63.9,81849.09,8.1,-2e-05,0.0,0.00211]
[1778527325824,63.9,81848.52,8.1,-2e-05,0.0,0.00211]
[1778527326449,63.9,81848.32,8.1,-2e-05,0.0,0.00211]
[1778527329917,63.9,81848.46,8.1,-2e-05,0.0,0.00211]
[1778527330418,63.9,81848.46,8.1,-2e-05,0.0,0.00211]
[1778527331322,63.9,81848.46,8.1,-2e-05,0.0,0.00211]
[1778527331973,63.9,81848.46,8.1,-2e-05,0.0,0.00211]
[1778527332424,63.9,81848.46,8.1,-2e-05,0.0,0.00211]
[1778527333805,63.9,81848.46,8.1,-2e-05,0.0,0.00211]
[1778527336368,63.9,81848.36,8.1,-2e-05,0.0,0.00211]
[1778527337145,63.9,81848.36,8.1,-2e-05,0.0,0.00211]
[1778527336773,63.9,81838.87,8.1,-2e-05,0.0,0.00215]
[1778527337780,63.9,81826.91,8.1,-2e-05,0.0,0.00221]
[1778527339522,63.9,81821.65,8.1,-2e-05,0.0,0.00223]
[1778527340167,63.9,81821.65,8.1,-2e-05,0.0,0.00223]
[1778527340886,63.9,81821.12,8.1,-2e-05,0.0,0.00223]
[1778527344264,63.9,81820.45,8.1,-2e-05,0.0,0.00224]
[1778527344773,63.9,81820.45,8.1,-2e-05,0.0,0.00224]
[1778527349271,63.9,81816.14,8.1,-2e-05,0.0,0.00226]
[1778527349454,63.9,81816.14,8.1,-2e-05,0.0,0.00226]
[1778527351625,63.9,81810.34,8.1,-2e-05,0.0,0.00228]
[1778527352341,63.9,81811.77,8.1,-2e-05,0.0,0.00225]
[1778527353845,63.9,81811.51,8.1,-2e-05,0.0,0.00225]
[1778527354308,63.9,81810.65,8.1,-2e-05,0.0,0.00225]
[1778527356596,63.9,81811.96,8.1,-2e-05,0.0,0.00225]
[1778527357131,63.9,81811.96,8.1,-2e-05,0.0,0.00225]
[1778527358775,63.9,81813.18,8.1,-2e-05,0.0,0.00224]
[1778527359298,63.9,81814.2,8.1,-2e-05,0.0,0.00224]
[1778527360413,63.9,81813.49,8.1,-2e-05,0.0,0.00224]
[1778527360728,63.9,81813.49,8.1,-2e-05,0.0,0.00224]
[1778527362147,63.9,81813.76,8.1,-2e-05,0.0,0.00224]
[1778527362933,63.9,81815.53,8.1,-2e-05,0.0,0.00223]
[1778527365061,63.9,81816.94,8.1,-2e-05,0.0,0.00222]
[1778527365824,63.9,81817.21,8.1,-2e-05,0.0,0.00222]
[1778527371012,63.9,81817.9,8.1,-2e-05,0.0,0.00222]
[1778527376048,63.9,81824.69,8.1,-2e-05,0.0,0.00219]
[1778527376266,63.9,81824.69,8.1,-2e-05,0.0,0.00219]
[1778527377025,63.9,81824.69,8.1,-2e-05,0.0,0.00219]
[1778527377746,63.9,81830.32,8.1,-2e-05,0.0,0.00216]
[1778527378266,63.9,81830.67,8.1,-2e-05,0.0,0.00216]
[1778527381421,63.9,81834.15,8.1,-2e-05,0.0,0.00215]
[1778527382017,63.9,81834.15,8.1,-2e-05,0.0,0.00215]
[1778527382888,63.9,81840.38,8.1,-2e-05,0.0,0.00212]
[1778527383663,63.9,81842.15,8.1,-2e-05,0.0,0.00211]
[1778527384184,63.9,81842.15,8.1,-2e-05,0.0,0.00211]
[1778527384865,63.9,81840.38,8.1,-2e-05,0.0,0.00212]
[1778527389869,63.9,81841.12,8.1,-2e-05,0.0,0.00212]
[1778527389904,63.9,81841.12,8.1,-2e-05,0.0,0.00212]
[1778527389914,63.9,81841.12,8.1,-2e-05,0.0,0.00212]
[1778527390155,63.9,81860.24,8.1,-1e-05,0.0,0.00203]
[1778527390977,63.9,81860.24,8.1,-1e-05,0.0,0.00203]
[1778527391168,63.9,81889.44,8.1,-1e-05,0.0,0.00191]
[1778527393177,63.9,81898.05,8.1,-1e-05,0.0,0.00188]
[1778527397438,63.9,81897.53,8.1,-1e-05,0.0,0.00188]
[1778527398147,63.9,81897.53,8.1,-1e-05,0.0,0.00188]
[1778527400589,63.9,81896.95,8.1,-1e-05,0.0,0.00188]
[1778527405265,63.9,81886.57,8.1,-1e-05,0.0,0.00192]
[1778527406364,63.9,81880.6,8.1,-1e-05,0.0,0.00195]
[1778527407220,63.9,81880.6,8.1,-1e-05,0.0,0.00195]
[1778527407543,63.9,81883.11,8.1,-1e-05,0.0,0.00194]
[1778527407594,63.9,81883.11,8.1,-1e-05,0.0,0.00194]
[1778527408182,63.9,81883.11,8.1,-1e-05,0.0,0.00194]
[1778527408747,63.9,81883.11,8.1,-1e-05,0.0,0.00194]
[1778527409105,63.9,81883.11,8.1,-1e-05,0.0,0.00194]
[1778527409173,63.9,81972.9,8.1,-1e-05,0.0,0.0016]
[1778527410089,63.9,81972.9,8.1,-1e-05,0.0,0.0016]
[1778527410133,63.9,81972.9,8.1,-1e-05,0.0,0.0016]
[1778527410153,63.9,81972.9,8.1,-1e-05,0.0,0.0016]
[1778527410154,63.9,82008.18,8.1,-1e-05,0.0,0.00149]
[1778527410795,63.9,82008.18,8.1,-1e-05,0.0,0.00149]
[1778527411192,63.9,82030.43,8.1,-1e-05,0.0,0.0014]
[1778527411377,63.9,82030.43,8.1,-1e-05,0.0,0.0014]
[1778527414016,63.9,82042.44,8.1,-1e-05,0.0,0.00137]
[1778527414115,63.9,82052.35,8.1,-1e-05,0.0,0.00134]
[1778527414932,63.9,82052.35,8.1,-1e-05,0.0,0.00134]
[1778527416209,63.9,82055.87,8.1,-1e-05,0.0,0.00133]
[1778527416807,63.9,82061.53,8.1,-1e-05,0.0,0.00131]
[1778527417395,63.9,82062.57,8.1,-1e-05,0.0,0.00131]
[1778527418035,63.9,82062.57,8.1,-1e-05,0.0,0.00131]
[1778527418726,63.9,82063.03,8.1,-1e-05,0.0,0.00131]
[1778527419531,63.9,82055.44,8.1,-1e-05,0.0,0.00133]
[1778527420107,63.9,82055.44,8.1,-1e-05,0.0,0.00133]
[1778527420968,63.9,82056.26,8.1,-1e-05,0.0,0.00133]
[1778527421937,63.9,82059.8,8.1,-1e-05,0.0,0.00132]
[1778527424624,63.9,82054.87,8.1,-1e-05,0.0,0.00133]
[1778527426058,63.9,82051.08,8.1,-1e-05,0.0,0.00134]
[1778527426870,63.9,82050.92,8.1,-1e-05,0.0,0.00134]
[1778527428089,63.9,82050.69,8.1,-1e-05,0.0,0.00134]
[1778527428772,63.9,82054.22,8.1,-1e-05,0.0,0.00133]
[1778527430079,63.9,82056.61,8.1,-1e-05,0.0,0.00133]
[1778527435733,63.9,82055.07,8.1,-1e-05,0.0,0.00133]
[1778527435825,63.9,82055.07,8.1,-1e-05,0.0,0.00133]
[1778527436268,63.9,82055.07,8.1,-1e-05,0.0,0.00133]
[1778527437404,63.9,82053.47,8.1,-1e-05,0.0,0.00133]
[1778527442552,63.9,82053.67,8.1,-1e-05,0.0,0.00133]
[1778527445515,63.9,82055.85,8.1,-1e-05,0.0,0.00133]
[1778527445969,63.9,82055.85,8.1,-1e-05,0.0,0.00133]
[1778527447247,63.9,82056.33,8.1,-1e-05,0.0,0.00133]
[1778527447972,63.9,82056.82,8.1,-1e-05,0.0,0.00132]
[1778527453629,63.9,82051.77,8.1,-1e-05,0.0,0.00134]
[1778527454599,63.9,82051.77,8.1,-1e-05,0.0,0.00134]
[1778527455071,63.9,82051.77,8.1,-1e-05,0.0,0.00134]
[1778527459157,63.9,82043.79,8.1,-1e-05,0.0,0.00136]
[1778527459812,63.9,82043.2,8.1,-1e-05,0.0,0.00136]
[1778527464673,63.9,82043.58,8.1,-1e-05,0.0,0.00136]
[1778527465345,63.9,82043.58,8.1,-1e-05,0.0,0.00136]
[1778527465993,63.9,82041.69,8.1,-1e-05,0.0,0.00137]
[1778527466755,63.9,82044.14,8.1,-1e-05,0.0,0.00136]
[1778527472776,63.9,82037.06,8.1,-1e-05,0.0,0.00136]
[1778527473312,63.9,82037.06,8.1,-1e-05,0.0,0.00136]
[1778527480009,63.9,82034.64,8.1,-1e-05,0.0,0.00137]
[1778527480846,63.9,82034.61,8.1,-1e-05,0.0,0.00137]
[1778527486861,63.9,82034.45,8.1,-1e-05,0.0,0.00137]
[1778527487943,63.9,82034.45,8.1,-1e-05,0.0,0.00137]
[1778527488470,63.9,82033.32,8.1,-1e-05,0.0,0.00138]
[1778527493910,63.9,82033.29,8.1,-1e-05,0.0,0.00138]
[1778527496912,63.9,82032.72,8.1,-1e-05,0.0,0.00138]
[1778527497450,63.9,82033.22,8.1,-1e-05,0.0,0.00138]
[1778527498751,63.9,82033.12,8.1,-1e-05,0.0,0.00138]
[1778527499196,63.9,82033.12,8.1,-1e-05,0.0,0.00138]
[1778527499981,63.9,82033.27,8.1,-1e-05,0.0,0.00138]
[1778527500797,63.9,82034.02,8.1,-1e-05,0.0,0.00137]
[1778527505994,63.9,82031.71,8.1,-1e-05,0.0,0.00138]
[1778527509048,63.9,82031.92,8.1,-1e-05,0.0,0.00138]
[1778527509754,63.9,82031.92,8.1,-1e-05,0.0,0.00138]
[1778527515267,63.9,82031.5,8.1,-1e-05,0.0,0.00138]
[1778527515925,63.9,82031.43,8.1,-1e-05,0.0,0.00138]
[1778527518567,63.9,82023.07,8.1,-1e-05,0.0,0.00141]
[1778527519167,63.9,82023.07,8.1,-1e-05,0.0,0.00141]
[1778527526143,63.9,82025.89,8.1,-1e-05,0.0,0.0014]
[1778527530763,63.9,82024.27,8.1,-1e-05,0.0,0.0014]
[1778527531248,63.9,82024.27,8.1,-1e-05,0.0,0.0014]
[1778527537220,63.9,82025.94,8.1,-1e-05,0.0,0.00138]
[1778527538434,63.9,82025.63,8.1,-1e-05,0.0,0.00138]
[1778527538991,63.9,82025.63,8.1,-1e-05,0.0,0.00138]
[1778527543245,63.9,82024.72,8.1,-1e-05,0.0,0.00138]
[1778527544069,63.9,82023.6,8.1,-1e-05,0.0,0.00139]
[1778527547478,63.9,82021.75,8.1,-1e-05,0.0,0.00139]
[1778527548065,63.9,82021.75,8.1,-1e-05,0.0,0.00139]
[1778527549905,63.9,82021.64,8.1,-1e-05,0.0,0.00139]
[1778527550528,63.9,82020.32,8.1,-1e-05,0.0,0.0014]
[1778527556353,63.9,82021.49,8.1,-1e-05,0.0,0.00139]
[1778527559343,63.9,82021.49,8.1,-1e-05,0.0,0.00139]
[1778527559987,63.9,82020.71,8.1,-1e-05,0.0,0.0014]
[1778527561184,63.9,82020.4,8.1,-1e-05,0.0,0.0014]
[1778527563282,63.9,82018.05,8.1,-1e-05,0.0,0.0014]
[1778527566916,63.9,82019.22,8.1,-1e-05,0.0,0.0014]
[1778527567505,63.9,82019.22,8.1,-1e-05,0.0,0.0014]
[1778527568023,63.9,82019.22,8.1,-1e-05,0.0,0.0014]
[1778527568670,63.9,82019.22,8.1,-1e-05,0.0,0.0014]
[1778527572837,63.9,82019.13,8.1,-1e-05,0.0,0.0014]
[1778527573273,63.9,82019.13,8.1,-1e-05,0.0,0.0014]
[1778527577027,63.9,82019.0,8.1,-1e-05,0.0,0.0014]
[1778527577769,63.9,82019.07,8.1,-1e-05,0.0,0.0014]
[1778527578419,63.9,82019.07,8.1,-1e-05,0.0,0.0014]
[1778527579617,63.9,82019.57,8.1,-1e-05,0.0,0.0014]
[1778527584329,63.9,82018.67,8.1,-1e-05,0.0,0.0014]
[1778527585626,63.9,82019.07,8.1,-1e-05,0.0,0.0014]
[1778527586262,63.9,82019.07,8.1,-1e-05,0.0,0.0014]
[1778527587384,63.9,82019.07,8.1,-1e-05,0.0,0.0014]
[1778527591262,63.9,82019.27,8.1,-1e-05,0.0,0.0014]
[1778527592048,63.9,82019.2,8.1,-1e-05,0.0,0.00138]
[1778527593851,63.9,82019.36,8.1,-1e-05,0.0,0.00138]
[1778527593898,63.9,82019.36,8.1,-1e-05,0.0,0.00138]
[1778527593953,63.9,82019.36,8.1,-1e-05,0.0,0.00138]
[1778527594087,63.9,82019.36,8.1,-1e-05,0.0,0.00138]
[1778527594844,63.9,82019.36,8.1,-1e-05,0.0,0.00138]
[1778527595166,63.9,82019.36,8.1,-1e-05,0.0,0.00138]
[1778527595266,63.9,81986.25,8.1,-1e-05,0.0,0.00148]
[1778527600663,63.9,81982.44,8.1,-1e-05,0.0,0.00149]
[1778527603589,63.9,81982.82,8.1,-1e-05,0.0,0.00149]
[1778527604111,63.9,81982.82,8.1,-1e-05,0.0,0.00149]
[1778527606916,63.9,81984.52,8.1,-1e-05,0.0,0.00149]
[1778527607844,63.9,81984.48,8.1,-1e-05,0.0,0.00149]
[1778527608292,63.9,81984.48,8.1,-1e-05,0.0,0.00149]
[1778527608966,63.9,81984.44,8.1,-1e-05,0.0,0.00149]
[1778527611929,63.9,81984.15,8.1,-1e-05,0.0,0.00149]
[1778527613025,63.9,81984.26,8.1,-1e-05,0.0,0.00149]
[1778527617782,63.9,81965.7,8.1,-1e-05,0.0,0.00155]
[1778527620448,63.9,81962.87,8.1,-1e-05,0.0,0.00156]
[1778527620457,63.9,81962.87,8.1,-1e-05,0.0,0.00156]
[1778527621458,63.9,81962.85,8.1,-1e-05,0.0,0.00156]
[1778527621872,63.9,81960.47,8.1,-1e-05,0.0,0.00157]
[1778527621903,63.9,81960.47,8.1,-1e-05,0.0,0.00157]
[1778527622371,63.9,81960.47,8.1,-1e-05,0.0,0.00157]
[1778527623697,63.9,81947.62,8.1,-1e-05,0.0,0.00161]
[1778527624726,63.9,81949.85,8.1,-1e-05,0.0,0.0016]
[1778527626149,63.9,81946.97,8.1,-1e-05,0.0,0.00161]
[1778527626658,63.9,81947.72,8.1,-1e-05,0.0,0.00161]
[1778527628212,63.9,81941.77,8.1,-1e-05,0.0,0.00163]
[1778527628842,63.9,81942.07,8.1,-1e-05,0.0,0.00163]
[1778527629392,63.9,81942.07,8.1,-1e-05,0.0,0.00163]
[1778527629746,63.9,81943.08,8.1,-1e-05,0.0,0.00163]
[1778527629842,63.9,81943.08,8.1,-1e-05,0.0,0.00163]
[1778527630030,63.9,81943.08,8.1,-1e-05,0.0,0.00163]
[1778527632154,63.9,81937.16,8.1,-1e-05,0.0,0.00165]
[1778527632918,63.9,81936.85,8.1,-1e-05,0.0,0.00165]
[1778527634487,63.9,81936.26,8.1,-1e-05,0.0,0.00165]
[1778527635233,63.9,81934.42,8.1,-1e-05,0.0,0.00166]
[1778527636268,63.9,81934.52,8.1,-1e-05,0.0,0.00166]
[1778527636980,63.9,81934.36,8.1,-1e-05,0.0,0.00166]
[1778527639613,63.9,81934.57,8.1,-1e-05,0.0,0.00165]
[1778527639636,63.9,81934.57,8.1,-1e-05,0.0,0.00165]
[1778527640273,63.9,81934.57,8.1,-1e-05,0.0,0.00165]
[1778527640716,63.9,81931.26,8.1,-1e-05,0.0,0.00167]
[1778527642424,63.9,81923.81,8.1,-1e-05,0.0,0.00169]
[1778527643020,63.9,81926.75,8.1,-1e-05,0.0,0.00168]
[1778527645396,63.9,81919.5,8.1,-1e-05,0.0,0.00171]
[1778527645852,63.9,81920.2,8.1,-1e-05,0.0,0.00171]
[1778527648338,63.9,81921.34,8.1,-1e-05,0.0,0.0017]
[1778527648763,63.9,81921.19,8.1,-1e-05,0.0,0.0017]
[1778527654052,63.9,81921.15,8.1,-1e-05,0.0,0.00168]
[1778527655584,63.9,81921.15,8.1,-1e-05,0.0,0.00168]
[1778527655604,63.9,81921.15,8.1,-1e-05,0.0,0.00168]
[1778527656066,63.9,81903.58,8.1,-1e-05,0.0,0.00175]
[1778527656872,63.9,81903.58,8.1,-1e-05,0.0,0.00175]
[1778527657397,63.9,81903.58,8.1,-1e-05,0.0,0.00175]
[1778527658894,63.9,81897.9,8.1,-1e-05,0.0,0.00177]
[1778527659423,63.9,81897.9,8.1,-1e-05,0.0,0.00177]
[1778527663115,63.9,81907.48,8.1,-1e-05,0.0,0.00173]
[1778527664572,63.9,81901.84,8.1,-1e-05,0.0,0.00175]
[1778527665853,63.9,81902.45,8.1,-1e-05,0.0,0.00175]
[1778527667505,63.9,81901.17,8.1,-1e-05,0.0,0.00175]
[1778527668101,63.9,81901.42,8.1,-1e-05,0.0,0.00175]
[1778527671451,63.9,81901.01,8.1,-1e-05,0.0,0.00175]
[1778527671955,63.9,81901.61,8.1,-1e-05,0.0,0.00175]
[1778527672996,63.9,81896.23,8.1,-1e-05,0.0,0.00177]
[1778527673603,63.9,81891.45,8.1,-1e-05,0.0,0.00179]
[1778527674218,63.9,81891.45,8.1,-1e-05,0.0,0.00179]
[1778527674910,63.9,81891.71,8.1,-1e-05,0.0,0.00179]
[1778527675458,63.9,81891.71,8.1,-1e-05,0.0,0.00179]
[1778527676085,63.9,81891.95,8.1,-1e-05,0.0,0.00179]
[1778527679245,63.9,81891.73,8.1,-1e-05,0.0,0.00179]
[1778527679901,63.9,81891.36,8.1,-1e-05,0.0,0.00179]
[1778527684776,63.9,81884.87,8.1,-1e-05,0.0,0.00182]
[1778527685336,63.9,81884.87,8.1,-1e-05,0.0,0.00182]
[1778527686052,63.9,81888.5,8.1,-1e-05,0.0,0.0018]
[1778527686469,63.9,81888.5,8.1,-1e-05,0.0,0.0018]
[1778527688739,63.9,81887.37,8.1,-1e-05,0.0,0.00181]
[1778527689150,63.9,81887.37,8.1,-1e-05,0.0,0.00181]
[1778527689309,63.9,81887.37,8.1,-1e-05,0.0,0.00181]
[1778527689840,63.9,81889.91,8.1,-1e-05,0.0,0.0018]
[1778527689883,63.9,81889.91,8.1,-1e-05,0.0,0.0018]
[1778527690386,63.9,81889.91,8.1,-1e-05,0.0,0.0018]
[1778527691057,63.9,81890.37,8.1,-1e-05,0.0,0.00179]
[1778527691953,63.9,81890.94,8.1,-1e-05,0.0,0.00179]
[1778527694029,63.9,81890.33,8.1,-1e-05,0.0,0.00179]
[1778527694131,63.9,81890.33,8.1,-1e-05,0.0,0.00179]
[1778527695340,63.9,81878.01,8.1,-1e-05,0.0,0.00184]
[1778527698981,63.9,81877.18,8.1,-1e-05,0.0,0.00185]
[1778527699420,63.9,81877.18,8.1,-1e-05,0.0,0.00185]
[1778527700055,63.9,81877.45,8.1,-1e-05,0.0,0.00184]
[1778527703447,63.9,81881.38,8.1,-1e-05,0.0,0.00183]
[1778527709438,63.9,81879.7,8.1,-1e-05,0.0,0.00184]
[1778527714473,63.9,81879.87,8.1,-1e-05,0.0,0.00181]
[1778527719508,63.9,81878.09,8.1,-1e-05,0.0,0.00182]
[1778527719661,63.9,81878.09,8.1,-1e-05,0.0,0.00182]
[1778527720284,63.9,81878.09,8.1,-1e-05,0.0,0.00182]
[1778527723023,63.9,81871.27,8.1,-1e-05,0.0,0.00185]
[1778527723839,63.9,81869.6,8.1,-1e-05,0.0,0.00185]
[1778527729336,63.9,81870.91,8.1,-1e-05,0.0,0.00185]
[1778527729980,63.9,81870.08,8.1,-1e-05,0.0,0.00185]
[1778527730601,63.9,81870.08,8.1,-1e-05,0.0,0.00185]
[1778527733014,63.9,81871.31,8.1,-1e-05,0.0,0.00185]
[1778527737127,63.9,81869.85,8.1,-1e-05,0.0,0.00185]
[1778527737899,63.9,81868.56,8.1,-1e-05,0.0,0.00186]
[1778527744114,63.9,81865.48,8.1,-1e-05,0.0,0.00187]
[1778527745370,63.9,81862.64,8.1,-1e-05,0.0,0.00188]
[1778527745464,63.9,81854.05,8.1,-1e-05,0.0,0.00191]
[1778527750043,63.9,81850.23,8.1,-1e-05,0.0,0.00193]
[1778527750842,63.9,81850.53,8.1,-1e-05,0.0,0.00193]
[1778527753140,63.9,81850.83,8.1,-1e-05,0.0,0.00193]
[1778527753794,63.9,81851.27,8.1,-1e-05,0.0,0.00193]
[1778527757330,63.9,81850.52,8.1,-1e-05,0.0,0.00193]
[1778527757990,63.9,81851.23,8.1,-1e-05,0.0,0.00193]
[1778527758243,63.9,81851.23,8.1,-1e-05,0.0,0.00193]
[1778527759047,63.9,81851.59,8.1,-1e-05,0.0,0.00192]
[1778527759790,63.9,81868.01,8.1,-1e-05,0.0,0.00186]
[1778527762906,63.9,81870.5,8.1,-1e-05,0.0,0.00185]
[1778527762970,63.9,81870.5,8.1,-1e-05,0.0,0.00185]
[1778527765362,63.9,81876.0,8.1,-1e-05,0.0,0.00183]
[1778527766143,63.9,81874.02,8.1,-1e-05,0.0,0.00184]
[1778527770315,63.9,81877.65,8.1,-1e-05,0.0,0.00182]
[1778527771023,63.9,81877.57,8.1,-1e-05,0.0,0.00182]
[1778527774139,63.9,81878.42,8.1,-1e-05,0.0,0.0018]
[1778527774841,63.9,81874.57,8.1,-1e-05,0.0,0.00181]
[1778527780127,63.9,81867.08,8.1,-1e-05,0.0,0.00184]
[1778527780808,63.9,81866.15,8.1,-1e-05,0.0,0.00184]
[1778527786086,63.9,81866.69,8.1,-1e-05,0.0,0.00184]
[1778527786579,63.9,81866.69,8.1,-1e-05,0.0,0.00184]
[1778527787981,63.9,81871.99,8.1,-1e-05,0.0,0.00182]
[1778527788711,63.9,81873.06,8.1,-1e-05,0.0,0.00182]
[1778527789195,63.9,81873.06,8.1,-1e-05,0.0,0.00182]
[1778527790947,63.9,81873.2,8.1,-1e-05,0.0,0.00182]
[1778527792862,63.9,81873.41,8.1,-1e-05,0.0,0.00181]
[1778527793351,63.9,81873.41,8.1,-1e-05,0.0,0.00181]
[1778527795168,63.9,81878.39,8.1,-1e-05,0.0,0.0018]
[1778527796066,63.9,81880.62,8.1,-1e-05,0.0,0.00179]
[1778527797152,63.9,81882.08,8.1,-1e-05,0.0,0.00178]
[1778527797662,63.9,81882.08,8.1,-1e-05,0.0,0.00178]
[1778527798554,63.9,81882.42,8.1,-1e-05,0.0,0.00178]
[1778527798768,63.9,81882.41,8.1,-1e-05,0.0,0.00178]
[1778527799668,63.9,81882.41,8.1,-1e-05,0.0,0.00178]
[1778527800146,63.9,81884.92,8.1,-1e-05,0.0,0.00177]
[1778527801037,63.9,81886.99,8.1,-1e-05,0.0,0.00176]
[1778527801261,63.9,81886.99,8.1,-1e-05,0.0,0.00176]
[1778527801718,63.9,81885.16,8.1,-1e-05,0.0,0.00177]
[1778527802410,63.9,81885.16,8.1,-1e-05,0.0,0.00177]
[1778527807140,63.9,81877.71,8.1,-1e-05,0.0,0.0018]
[1778527807952,63.9,81877.47,8.1,-1e-05,0.0,0.0018]
[1778527809882,63.9,81877.24,8.1,-1e-05,0.0,0.0018]
[1778527810322,63.9,81877.24,8.1,-1e-05,0.0,0.0018]
[1778527811821,63.9,81879.35,8.1,-1e-05,0.0,0.00179]
[1778527812452,63.9,81879.35,8.1,-1e-05,0.0,0.00179]
[1778527815154,63.9,81888.0,8.1,-1e-05,0.0,0.00176]
[1778527815525,63.9,81888.0,8.1,-1e-05,0.0,0.00176]
[1778527820932,63.9,81887.88,8.1,-1e-05,0.0,0.00176]
[1778527821217,63.9,81872.75,8.1,-1e-05,0.0,0.00182]
[1778527822948,63.9,81869.84,8.1,-1e-05,0.0,0.00183]
[1778527824992,63.9,81869.14,8.1,-1e-05,0.0,0.00183]
[1778527825703,63.9,81869.14,8.1,-1e-05,0.0,0.00183]
[1778527826202,63.9,81869.09,8.1,-1e-05,0.0,0.00183]
[1778527827416,63.9,81870.31,8.1,-1e-05,0.0,0.00183]
[1778527828099,63.9,81869.63,8.1,-1e-05,0.0,0.00183]
[1778527828582,63.9,81869.63,8.1,-1e-05,0.0,0.00183]
[1778527829755,63.9,81865.86,8.1,-1e-05,0.0,0.00184]
[1778527830396,63.9,81865.86,8.1,-1e-05,0.0,0.00184]
[1778527834875,63.9,81867.58,8.1,-1e-05,0.0,0.00181]
[1778527835181,63.9,81867.58,8.1,-1e-05,0.0,0.00181]
[1778527839212,63.9,81875.53,8.1,-1e-05,0.0,0.00178]
[1778527840745,63.9,81875.59,8.1,-1e-05,0.0,0.00178]
[1778527841256,63.9,81875.36,8.1,-1e-05,0.0,0.00179]
[1778527842047,63.9,81875.92,8.1,-1e-05,0.0,0.00178]
[1778527844951,63.9,81878.4,8.1,-1e-05,0.0,0.00177]
[1778527845149,63.9,81878.4,8.1,-1e-05,0.0,0.00177]
[1778527845373,63.9,81878.4,8.1,-1e-05,0.0,0.00177]
[1778527846038,63.9,81876.25,8.1,-1e-05,0.0,0.00178]
[1778527847100,63.9,81875.97,8.1,-1e-05,0.0,0.00178]
[1778527847880,63.9,81875.78,8.1,-1e-05,0.0,0.00178]
[1778527848625,63.9,81875.78,8.1,-1e-05,0.0,0.00178]
[1778527849243,63.9,81875.71,8.1,-1e-05,0.0,0.00178]
[1778527854448,63.9,81872.76,8.1,-1e-05,0.0,0.0018]
[1778527856223,63.9,81872.51,8.1,-1e-05,0.0,0.0018]
[1778527857094,63.9,81872.19,8.1,-1e-05,0.0,0.0018]
[1778527861120,63.9,81871.01,8.1,-1e-05,0.0,0.0018]
[1778527861770,63.9,81871.01,8.1,-1e-05,0.0,0.0018]
[1778527862490,63.9,81869.69,8.1,-1e-05,0.0,0.00181]
[1778527863108,63.9,81869.16,8.1,-1e-05,0.0,0.00181]
[1778527865934,63.9,81871.39,8.1,-1e-05,0.0,0.0018]
[1778527865945,63.9,81871.39,8.1,-1e-05,0.0,0.0018]
[1778527866533,63.9,81881.72,8.1,-1e-05,0.0,0.00176]
[1778527871570,63.9,81884.81,8.1,-1e-05,0.0,0.00175]
[1778527878619,63.9,81879.88,8.1,-1e-05,0.0,0.00177]
[1778527883654,63.9,81877.73,8.1,-1e-05,0.0,0.00178]
[1778527885668,63.9,81889.52,8.1,-1e-05,0.0,0.00173]
[1778527886050,63.9,81889.52,8.1,-1e-05,0.0,0.00173]
[1778527886229,63.9,81889.52,8.1,-1e-05,0.0,0.00173]
[1778527888218,63.9,81897.77,8.1,-1e-05,0.0,0.0017]
[1778527888926,63.9,81896.94,8.1,-1e-05,0.0,0.00171]
[1778527891711,63.9,81903.71,8.1,-1e-05,0.0,0.00166]
[1778527892261,63.9,81903.71,8.1,-1e-05,0.0,0.00166]
[1778527892925,63.9,81902.67,8.1,-1e-05,0.0,0.00166]
[1778527898760,63.9,81893.12,8.1,-1e-05,0.0,0.0017]
[1778527903795,63.9,81894.76,8.1,-1e-05,0.0,0.00169]
[1778527907186,63.9,81902.17,8.1,-1e-05,0.0,0.00167]
[1778527908018,63.9,81902.17,8.1,-1e-05,0.0,0.00167]
[1778527910007,63.9,81902.81,8.1,-1e-05,0.0,0.00166]
[1778527910572,63.9,81902.81,8.1,-1e-05,0.0,0.00166]
[1778527914200,63.9,81902.98,8.1,-1e-05,0.0,0.00166]
[1778527914910,63.9,81903.04,8.1,-1e-05,0.0,0.00166]
[1778527920918,63.9,81897.72,8.1,-1e-05,0.0,0.00168]
[1778527922422,63.9,81897.72,8.1,-1e-05,0.0,0.00168]
[1778527923081,63.9,81897.87,8.1,-1e-05,0.0,0.00168]
[1778527927415,63.9,81897.8,8.1,-1e-05,0.0,0.00168]
[1778527928072,63.9,81897.8,8.1,-1e-05,0.0,0.00168]
[1778527930447,63.9,81898.13,8.1,-1e-05,0.0,0.00168]
[1778527931209,63.9,81898.24,8.1,-1e-05,0.0,0.00168]
[1778527931926,63.9,81898.12,8.1,-1e-05,0.0,0.00168]
[1778527932404,63.9,81898.12,8.1,-1e-05,0.0,0.00168]
[1778527933640,63.9,81898.16,8.1,-1e-05,0.0,0.00168]
[1778527934114,63.9,81897.68,8.1,-1e-05,0.0,0.00168]
[1778527940831,63.9,81897.7,8.1,-1e-05,0.0,0.00168]
[1778527943026,63.9,81892.91,8.1,-1e-05,0.0,0.0017]
[1778527943580,63.9,81892.91,8.1,-1e-05,0.0,0.0017]
[1778527944188,63.9,81894.61,8.1,-1e-05,0.0,0.00169]
[1778527947423,63.9,81893.66,8.1,-1e-05,0.0,0.0017]
[1778527948002,63.9,81893.85,8.1,-1e-05,0.0,0.0017]
[1778527949104,63.9,81895.34,8.1,-1e-05,0.0,0.00169]
[1778527950453,63.9,81895.29,8.1,-1e-05,0.0,0.00169]
[1778527952273,63.9,81895.15,8.1,-1e-05,0.0,0.00169]
[1778527952959,63.9,81894.71,8.1,-1e-05,0.0,0.00167]
[1778527953473,63.9,81894.71,8.1,-1e-05,0.0,0.00167]
[1778527954106,63.9,81894.8,8.1,-1e-05,0.0,0.00167]
[1778527954581,63.9,81894.8,8.1,-1e-05,0.0,0.00167]
[1778527956493,63.9,81892.75,8.1,-1e-05,0.0,0.00168]
[1778527957948,63.9,81892.85,8.1,-1e-05,0.0,0.00168]
[1778527958543,63.9,81892.85,8.1,-1e-05,0.0,0.00168]
[1778527961138,63.9,81893.17,8.1,-1e-05,0.0,0.00168]
[1778527962391,63.9,81892.88,8.1,-1e-05,0.0,0.00168]
[1778527968029,63.9,81896.2,8.1,-1e-05,0.0,0.00167]
[1778527968565,63.9,81896.2,8.1,-1e-05,0.0,0.00167]
[1778527969097,63.9,81895.39,8.1,-1e-05,0.0,0.00167]
[1778527969802,63.9,81895.39,8.1,-1e-05,0.0,0.00167]
[1778527972987,63.9,81897.34,8.1,-1e-05,0.0,0.00166]
[1778527973585,63.9,81897.34,8.1,-1e-05,0.0,0.00166]
[1778527974086,63.9,81896.74,8.1,-1e-05,0.0,0.00166]
[1778527975668,63.9,81896.63,8.1,-1e-05,0.0,0.00166]
[1778527978322,63.9,81896.14,8.1,-1e-05,0.0,0.00167]
[1778527978742,63.9,81896.14,8.1,-1e-05,0.0,0.00167]
[1778527979254,63.9,81896.14,8.1,-1e-05,0.0,0.00167]
[1778527979968,63.9,81896.03,8.1,-1e-05,0.0,0.00167]
[1778527980734,63.9,81896.03,8.1,-1e-05,0.0,0.00167]
[1778527981219,63.9,81896.04,8.1,-1e-05,0.0,0.00167]
[1778527986374,63.9,81896.04,8.1,-1e-05,0.0,0.00167]
[1778527987211,63.9,81896.04,8.1,-1e-05,0.0,0.00167]
[1778527988600,63.9,81896.18,8.1,-1e-05,0.0,0.00167]
[1778527989726,63.9,81896.18,8.1,-1e-05,0.0,0.00167]
[1778527989977,63.9,81896.18,8.1,-1e-05,0.0,0.00167]
[1778527990442,63.9,81896.18,8.1,-1e-05,0.0,0.00167]
[1778527990902,63.9,81896.18,8.1,-1e-05,0.0,0.00167]
[1778527991595,63.9,81888.36,8.1,-1e-05,0.0,0.00169]
[1778527997404,63.9,81884.23,8.1,-1e-05,0.0,0.00171]
[1778527998190,63.9,81884.19,8.1,-1e-05,0.0,0.00171]
[1778527999999,63.9,81881.78,8.1,-1e-05,0.0,0.00172]
[1778528000184,63.9,81881.78,8.1,-1e-05,0.0,0.00172]
[1778528002348,63.9,81871.12,8.1,-1e-05,0.0,0.00176]
[1778528007521,63.9,81870.36,8.1,-1e-05,0.0,0.00176]
[1778528009109,63.9,81869.4,8.1,-1e-05,0.0,0.00176]
[1778528009740,63.9,81869.4,8.1,-1e-05,0.0,0.00176]
[1778528016323,63.9,81872.76,8.1,-1e-05,0.0,0.00173]
[1778528017025,63.9,81872.97,8.1,-1e-05,0.0,0.00173]
[1778528019202,63.9,81873.71,8.1,-1e-05,0.0,0.00173]
[1778528019806,63.9,81873.71,8.1,-1e-05,0.0,0.00173]
[1778528027663,63.9,81873.44,8.1,-1e-05,0.0,0.00173]
[1778528030660,63.9,81874.07,8.1,-1e-05,0.0,0.00172]
[1778528032875,63.9,81875.44,8.1,-1e-05,0.0,0.00172]
[1778528033450,63.9,81874.46,8.1,-1e-05,0.0,0.00172]
[1778528034065,63.9,81873.78,8.1,-1e-05,0.0,0.00173]
[1778528036362,63.9,81869.25,8.1,-1e-05,0.0,0.00174]
[1778528036387,63.9,81869.25,8.1,-1e-05,0.0,0.00174]
[1778528039450,63.9,81863.4,8.1,-1e-05,0.0,0.00176]
[1778528040030,63.9,81863.11,8.1,-1e-05,0.0,0.00177]
[1778528043355,63.9,81856.58,8.1,-1e-05,0.0,0.00179]
[1778528044028,63.9,81856.17,8.1,-1e-05,0.0,0.00179]
[1778528047867,63.9,81857.22,8.1,-1e-05,0.0,0.00179]
[1778528048318,63.9,81855.97,8.1,-1e-05,0.0,0.00179]
[1778528049824,63.9,81855.97,8.1,-1e-05,0.0,0.00179]
[1778528050981,63.9,81855.91,8.1,-1e-05,0.0,0.00179]
[1778528052434,63.9,81855.91,8.1,-1e-05,0.0,0.00179]
[1778528053093,63.9,81855.54,8.1,-1e-05,0.0,0.00179]
[1778528056961,63.9,81855.38,8.1,-1e-05,0.0,0.00179]
[1778528057627,63.9,81861.25,8.1,-1e-05,0.0,0.00177]
[1778528062910,63.9,81861.21,8.1,-1e-05,0.0,0.00177]
[1778528065882,63.9,81856.54,8.1,-1e-05,0.0,0.00179]
[1778528066369,63.9,81855.43,8.1,-1e-05,0.0,0.00179]
[1778528070057,63.9,81853.44,8.1,-1e-05,0.0,0.0018]
[1778528070602,63.9,81853.44,8.1,-1e-05,0.0,0.0018]
[1778528077011,63.9,81852.97,8.1,-1e-05,0.0,0.00178]
[1778528079284,63.9,81853.04,8.1,-1e-05,0.0,0.00178]
[1778528080482,63.9,81852.9,8.1,-1e-05,0.0,0.00178]
[1778528084937,63.9,81850.08,8.1,-1e-05,0.0,0.00179]
[1778528085418,63.9,81849.69,8.1,-1e-05,0.0,0.00179]
[1778528089825,63.9,81851.64,8.1,-1e-05,0.0,0.00179]
[1778528090995,63.9,81850.89,8.1,-1e-05,0.0,0.00179]
[1778528099252,63.9,81843.22,8.1,-1e-05,0.0,0.00182]
[1778528100096,63.9,81842.9,8.1,-1e-05,0.0,0.00182]
[1778528100873,63.9,81842.9,8.1,-1e-05,0.0,0.00182]
[1778528101307,63.9,81840.94,8.1,-1e-05,0.0,0.00183]
[1778528101343,63.9,81840.94,8.1,-1e-05,0.0,0.00183]
[1778528102119,63.9,81838.14,8.1,-1e-05,0.0,0.00184]
[1778528102841,63.9,81838.14,8.1,-1e-05,0.0,0.00184]
[1778528103374,63.9,81840.6,8.1,-1e-05,0.0,0.00183]
[1778528104219,63.9,81841.21,8.1,-1e-05,0.0,0.00183]
[1778528105952,63.9,81841.24,8.1,-1e-05,0.0,0.00183]
[1778528112404,63.9,81838.85,8.1,-1e-05,0.0,0.00184]
[1778528113053,63.9,81838.31,8.1,-1e-05,0.0,0.00184]
[1778528113819,63.9,81838.31,8.1,-1e-05,0.0,0.00184]
[1778528114284,63.9,81838.45,8.1,-1e-05,0.0,0.00184]
[1778528120312,63.9,81841.26,8.1,-1e-05,0.0,0.00183]
[1778528125347,63.9,81839.0,8.1,-1e-05,0.0,0.00183]
[1778528126864,63.9,81839.0,8.1,-1e-05,0.0,0.00183]
[1778528127434,63.9,81835.87,8.1,-1e-05,0.0,0.00185]
[1778528130830,63.9,81835.03,8.1,-1e-05,0.0,0.00185]
[1778528131363,63.9,81835.12,8.1,-1e-05,0.0,0.00185]
[1778528134727,63.9,81834.03,8.1,-1e-05,0.0,0.00183]
[1778528135321,63.9,81834.36,8.1,-1e-05,0.0,0.00183]
[1778528138026,63.9,81842.39,8.1,-1e-05,0.0,0.0018]
[1778528138255,63.9,81842.39,8.1,-1e-05,0.0,0.0018]
[1778528142331,63.9,81846.88,8.1,-1e-05,0.0,0.00178]
[1778528143105,63.9,81846.57,8.1,-1e-05,0.0,0.00178]
[1778528143785,63.9,81846.57,8.1,-1e-05,0.0,0.00178]
[1778528144284,63.9,81846.6,8.1,-1e-05,0.0,0.00178]
[1778528147725,63.9,81847.07,8.1,-1e-05,0.0,0.00178]
[1778528148103,63.9,81854.05,8.1,-1e-05,0.0,0.00175]
[1778528149574,63.9,81851.06,8.1,-1e-05,0.0,0.00177]
[1778528150339,63.9,81850.75,8.1,-1e-05,0.0,0.00177]
[1778528154965,63.9,81852.4,8.1,-1e-05,0.0,0.00176]
[1778528156910,63.9,81860.26,8.1,-1e-05,0.0,0.00173]
[1778528157636,63.9,81862.08,8.1,-1e-05,0.0,0.00173]
[1778528158232,63.9,81860.56,8.1,-1e-05,0.0,0.00173]
[1778528162258,63.9,81860.92,8.1,-1e-05,0.0,0.00173]
[1778528162989,63.9,81860.92,8.1,-1e-05,0.0,0.00173]
[1778528163586,63.9,81861.03,8.1,-1e-05,0.0,0.00173]
[1778528164157,63.9,81858.71,8.1,-1e-05,0.0,0.00174]
[1778528167212,63.9,81860.69,8.1,-1e-05,0.0,0.00173]
[1778528167657,63.9,81860.69,8.1,-1e-05,0.0,0.00173]
[1778528167895,63.9,81860.69,8.1,-1e-05,0.0,0.00173]
[1778528171756,63.9,81860.71,8.1,-1e-05,0.0,0.00173]
[1778528173185,63.9,81862.24,8.1,-1e-05,0.0,0.00172]
[1778528174533,63.9,81862.02,8.1,-1e-05,0.0,0.00173]
[1778528175058,63.9,81862.02,8.1,-1e-05,0.0,0.00173]
[1778528177041,63.9,81862.77,8.1,-1e-05,0.0,0.00172]
[1778528177675,63.9,81864.75,8.1,-1e-05,0.0,0.00172]
[1778528182917,63.9,81871.37,8.1,-1e-05,0.0,0.00169]
[1778528183478,63.9,81871.66,8.1,-1e-05,0.0,0.00169]
[1778528188797,63.9,81870.27,8.1,-1e-05,0.0,0.0017]
[1778528189293,63.9,81870.27,8.1,-1e-05,0.0,0.0017]
[1778528194839,63.9,81866.09,8.1,-1e-05,0.0,0.00169]
[1778528196333,63.9,81866.2,8.1,-1e-05,0.0,0.00169]
[1778528197097,63.9,81866.2,8.1,-1e-05,0.0,0.00169]
[1778528197726,63.9,81867.1,8.1,-1e-05,0.0,0.00169]
[1778528198238,63.9,81866.79,8.1,-1e-05,0.0,0.00169]
[1778528199966,63.9,81866.97,8.1,-1e-05,0.0,0.00169]
[1778528199967,63.9,81866.97,8.1,-1e-05,0.0,0.00169]
[1778528200601,63.9,81865.82,8.1,-1e-05,0.0,0.00169]
[1778528201032,63.9,81865.82,8.1,-1e-05,0.0,0.00169]
[1778528203256,63.9,81865.53,8.1,-1e-05,0.0,0.00169]
[1778528203878,63.9,81865.53,8.1,-1e-05,0.0,0.00169]
[1778528207088,63.9,81867.48,8.1,-1e-05,0.0,0.00168]
[1778528207790,63.9,81870.76,8.1,-1e-05,0.0,0.00167]
[1778528208980,63.9,81873.17,8.1,-1e-05,0.0,0.00166]
[1778528209425,63.9,81872.82,8.1,-1e-05,0.0,0.00167]
[1778528210831,63.9,81873.6,8.1,-1e-05,0.0,0.00166]
[1778528212460,63.9,81882.67,8.1,-1e-05,0.0,0.00163]
[1778528214298,63.9,81886.41,8.1,-1e-05,0.0,0.00162]
[1778528214960,63.9,81886.41,8.1,-1e-05,0.0,0.00162]
[1778528218425,63.9,81885.91,8.1,-1e-05,0.0,0.00162]
[1778528218478,63.9,81885.91,8.1,-1e-05,0.0,0.00162]
[1778528219007,63.9,81895.93,8.1,-1e-05,0.0,0.00158]
[1778528219247,63.9,81895.93,8.1,-1e-05,0.0,0.00158]
[1778528219452,63.9,81895.93,8.1,-1e-05,0.0,0.00158]
[1778528220050,63.9,81895.93,8.1,-1e-05,0.0,0.00158]
[1778528220940,63.9,81898.13,8.1,-1e-05,0.0,0.00158]
[1778528222928,63.9,81897.69,8.1,-1e-05,0.0,0.00158]
[1778528223166,63.9,81897.69,8.1,-1e-05,0.0,0.00158]
[1778528224135,63.9,81897.97,8.1,-1e-05,0.0,0.00158]
[1778528225610,63.9,81897.78,8.1,-1e-05,0.0,0.00158]
[1778528226912,63.9,81897.86,8.1,-1e-05,0.0,0.00158]
[1778528227467,63.9,81898.04,8.1,-1e-05,0.0,0.00158]
[1778528228276,63.9,81898.07,8.1,-1e-05,0.0,0.00158]
[1778528228907,63.9,81898.07,8.1,-1e-05,0.0,0.00158]
[1778528231423,63.9,81903.66,8.1,-1e-05,0.0,0.00156]
[1778528232059,63.9,81903.66,8.1,-1e-05,0.0,0.00156]
[1778528235673,63.9,81903.58,8.1,-1e-05,0.0,0.00156]
[1778528235896,63.9,81903.58,8.1,-1e-05,0.0,0.00156]
[1778528237063,63.9,81903.4,8.1,-1e-05,0.0,0.00156]
[1778528237814,63.9,81901.17,8.1,-1e-05,0.0,0.00157]
[1778528238947,63.9,81900.56,8.1,-1e-05,0.0,0.00157]
[1778528239415,63.9,81900.5,8.1,-1e-05,0.0,0.00157]
[1778528240059,63.9,81900.5,8.1,-1e-05,0.0,0.00157]
[1778528240925,63.9,81900.88,8.1,-1e-05,0.0,0.00157]
[1778528242837,63.9,81900.84,8.1,-1e-05,0.0,0.00157]
[1778528243251,63.9,81900.24,8.1,-1e-05,0.0,0.00157]
[1778528246291,63.9,81894.59,8.1,-1e-05,0.0,0.00159]
[1778528246967,63.9,81894.59,8.1,-1e-05,0.0,0.00159]
[1778528249219,63.9,81903.91,8.1,-1e-05,0.0,0.00156]
[1778528254887,63.9,81902.32,8.1,-1e-05,0.0,0.00154]
[1778528255482,63.9,81902.38,8.1,-1e-05,0.0,0.00154]
[1778528256108,63.9,81902.38,8.1,-1e-05,0.0,0.00154]
[1778528256783,63.9,81902.32,8.1,-1e-05,0.0,0.00154]
[1778528257360,63.9,81902.34,8.1,-1e-05,0.0,0.00154]
[1778528258087,63.9,81902.34,8.1,-1e-05,0.0,0.00154]
[1778528258829,63.9,81902.32,8.1,-1e-05,0.0,0.00154]
[1778528260829,63.9,81902.19,8.1,-1e-05,0.0,0.00154]
[1778528262085,63.9,81902.19,8.1,-1e-05,0.0,0.00154]
[1778528262829,63.9,81902.19,8.1,-1e-05,0.0,0.00154]
[1778528267589,63.9,81903.23,8.1,-1e-05,0.0,0.00154]
[1778528268999,63.9,81902.34,8.1,-1e-05,0.0,0.00154]
[1778528270061,63.9,81902.34,8.1,-1e-05,0.0,0.00154]
[1778528272901,63.9,81903.54,8.1,-1e-05,0.0,0.00154]
[1778528278423,63.9,81897.21,8.1,-1e-05,0.0,0.00156]
[1778528283458,63.9,81898.26,8.1,-1e-05,0.0,0.00156]
[1778528287043,63.9,81897.02,8.1,-1e-05,0.0,0.00156]
[1778528287598,63.9,81897.25,8.1,-1e-05,0.0,0.00156]
[1778528291310,63.9,81899.59,8.1,-1e-05,0.0,0.00155]
[1778528291990,63.9,81899.59,8.1,-1e-05,0.0,0.00155]
[1778528293926,63.9,81899.3,8.1,-1e-05,0.0,0.00155]
[1778528294351,63.9,81899.31,8.1,-1e-05,0.0,0.00155]
[1778528299571,63.9,81899.85,8.1,-1e-05,0.0,0.00155]
[1778528305160,63.9,81900.28,8.1,-1e-05,0.0,0.00155]
[1778528306040,63.9,81900.28,8.1,-1e-05,0.0,0.00155]
[1778528306461,63.9,81900.28,8.1,-1e-05,0.0,0.00155]
[1778528309089,63.9,81900.18,8.1,-1e-05,0.0,0.00155]
[1778528309812,63.9,81899.98,8.1,-1e-05,0.0,0.00155]
[1778528314065,63.9,81900.01,8.1,-1e-05,0.0,0.00153]
[1778528314725,63.9,81900.37,8.1,-1e-05,0.0,0.00153]
[1778528321070,63.9,81898.82,8.1,-1e-05,0.0,0.00154]
[1778528321888,63.9,81898.85,8.1,-1e-05,0.0,0.00154]
[1778528322732,63.9,81889.76,8.1,-1e-05,0.0,0.00157]
[1778528324151,63.9,81889.76,8.1,-1e-05,0.0,0.00157]
[1778528324827,63.9,81887.91,8.1,-1e-05,0.0,0.00157]
[1778528329249,63.9,81890.8,8.1,-1e-05,0.0,0.00156]
[1778528329957,63.9,81891.91,8.1,-1e-05,0.0,0.00156]
[1778528334807,63.9,81893.26,8.1,-1e-05,0.0,0.00155]
[1778528335317,63.9,81894.54,8.1,-1e-05,0.0,0.00155]
[1778528336698,63.9,81893.96,8.1,-1e-05,0.0,0.00155]
[1778528337207,63.9,81893.96,8.1,-1e-05,0.0,0.00155]
[1778528339081,63.9,81894.83,8.1,-1e-05,0.0,0.00155]
[1778528339818,63.9,81897.63,8.1,-1e-05,0.0,0.00154]
[1778528342988,63.9,81898.07,8.1,-1e-05,0.0,0.00154]
[1778528343534,63.9,81897.96,8.1,-1e-05,0.0,0.00154]
[1778528344122,63.9,81897.96,8.1,-1e-05,0.0,0.00154]
[1778528344839,63.9,81897.88,8.1,-1e-05,0.0,0.00154]
[1778528346664,63.9,81897.96,8.1,-1e-05,0.0,0.00154]
[1778528347292,63.9,81897.96,8.1,-1e-05,0.0,0.00154]
[1778528351518,63.9,81897.69,8.1,-1e-05,0.0,0.00154]
[1778528352119,63.9,81897.69,8.1,-1e-05,0.0,0.00154]
[1778528352847,63.9,81897.6,8.1,-1e-05,0.0,0.00154]
[1778528353949,63.9,81887.97,8.1,-1e-05,0.0,0.00157]
[1778528354423,63.9,81887.97,8.1,-1e-05,0.0,0.00157]
[1778528356705,63.9,81883.96,8.1,-1e-05,0.0,0.00159]
[1778528356722,63.9,81883.96,8.1,-1e-05,0.0,0.00159]
[1778528358044,63.9,81882.11,8.1,-1e-05,0.0,0.00159]
[1778528358047,63.9,81890.75,8.1,-1e-05,0.0,0.00156]
[1778528358547,63.9,81890.75,8.1,-1e-05,0.0,0.00156]
[1778528359938,63.9,81893.04,8.1,-1e-05,0.0,0.00155]
[1778528359941,63.9,81893.04,8.1,-1e-05,0.0,0.00155]
[1778528365288,63.9,81896.6,8.1,-1e-05,0.0,0.00154]
[1778528366042,63.9,81896.6,8.1,-1e-05,0.0,0.00154]
[1778528366896,63.9,81896.75,8.1,-1e-05,0.0,0.00154]
[1778528367325,63.9,81896.89,8.1,-1e-05,0.0,0.00154]
[1778528367769,63.9,81896.89,8.1,-1e-05,0.0,0.00154]
[1778528368071,63.9,81896.89,8.1,-1e-05,0.0,0.00154]
[1778528371068,63.9,81905.31,8.1,-1e-05,0.0,0.0015]
[1778528376193,63.9,81906.86,8.1,-1e-05,0.0,0.00149]
[1778528376327,63.9,81906.86,8.1,-1e-05,0.0,0.00149]
[1778528377114,63.9,81921.52,8.1,-1e-05,0.0,0.00144]
[1778528381405,63.9,81919.65,8.1,-1e-05,0.0,0.00145]
[1778528382052,63.9,81919.65,8.1,-1e-05,0.0,0.00145]
[1778528383961,63.9,81920.34,8.1,-1e-05,0.0,0.00145]
[1778528385304,63.9,81920.73,8.1,-1e-05,0.0,0.00145]
[1778528389326,63.9,81918.68,8.1,-1e-05,0.0,0.00145]
[1778528389435,63.9,81918.76,8.1,-1e-05,0.0,0.00145]
[1778528393967,63.9,81911.62,8.1,-1e-05,0.0,0.00148]
[1778528396017,63.9,81912.55,8.1,-1e-05,0.0,0.00147]
[1778528397331,63.9,81913.2,8.1,-1e-05,0.0,0.00147]
[1778528398521,63.9,81914.94,8.1,-1e-05,0.0,0.00146]
[1778528399201,63.9,81914.94,8.1,-1e-05,0.0,0.00146]
[1778528399912,63.9,81918.16,8.1,-1e-05,0.0,0.00145]
[1778528405310,63.9,81921.29,8.1,-1e-05,0.0,0.00144]
[1778528406183,63.9,81921.29,8.1,-1e-05,0.0,0.00144]
[1778528406223,63.9,81921.29,8.1,-1e-05,0.0,0.00144]
[1778528414122,63.9,81926.98,8.1,-1e-05,0.0,0.00143]
[1778528414835,63.9,81927.0,8.1,-1e-05,0.0,0.00143]
[1778528417601,63.9,81930.76,8.1,-1e-05,0.0,0.00142]
[1778528417676,63.9,81930.76,8.1,-1e-05,0.0,0.00142]
[1778528418401,63.9,81944.25,8.1,-1e-05,0.0,0.00137]
[1778528423437,63.9,81943.61,8.1,-1e-05,0.0,0.00138]
[1778528427151,63.9,81943.66,8.1,-1e-05,0.0,0.00138]
[1778528427476,63.9,81943.76,8.1,-1e-05,0.0,0.00138]
[1778528427495,63.9,81943.76,8.1,-1e-05,0.0,0.00138]
[1778528428125,63.9,81943.76,8.1,-1e-05,0.0,0.00138]
[1778528430035,63.9,81948.05,8.1,-1e-05,0.0,0.00136]
[1778528430555,63.9,81945.71,8.1,-1e-05,0.0,0.00137]
[1778528432366,63.9,81945.71,8.1,-1e-05,0.0,0.00137]
[1778528433121,63.9,81945.94,8.1,-1e-05,0.0,0.00135]
[1778528438547,63.9,81945.98,8.1,-1e-05,0.0,0.00135]
[1778528443942,63.9,81950.19,8.1,-1e-05,0.0,0.00134]
[1778528444404,63.9,81953.55,8.1,-1e-05,0.0,0.00133]
[1778528445112,63.9,81953.55,8.1,-1e-05,0.0,0.00133]
[1778528445163,63.9,81963.82,8.1,-1e-05,0.0,0.0013]
[1778528445583,63.9,81963.82,8.1,-1e-05,0.0,0.0013]
[1778528447167,63.9,81964.55,8.1,-1e-05,0.0,0.0013]
[1778528447986,63.9,81967.26,8.1,-1e-05,0.0,0.00129]
[1778528450454,63.9,81966.54,8.1,-1e-05,0.0,0.00129]
[1778528450981,63.9,81966.54,8.1,-1e-05,0.0,0.00129]
[1778528459065,63.9,81960.71,8.1,-1e-05,0.0,0.00131]
[1778528459346,63.9,81960.71,8.1,-1e-05,0.0,0.00131]
[1778528460992,63.9,81955.87,8.1,-1e-05,0.0,0.00132]
[1778528461620,63.9,81953.15,8.1,-1e-05,0.0,0.00133]
[1778528462950,63.9,81953.3,8.1,-1e-05,0.0,0.00133]
[1778528463718,63.9,81953.69,8.1,-1e-05,0.0,0.00133]
[1778528465396,63.9,81953.68,8.1,-1e-05,0.0,0.00133]
[1778528466186,63.9,81953.7,8.1,-1e-05,0.0,0.00133]
[1778528468775,63.9,81953.52,8.1,-1e-05,0.0,0.00133]
[1778528469268,63.9,81953.52,8.1,-1e-05,0.0,0.00133]
[1778528469874,63.9,81953.63,8.1,-1e-05,0.0,0.00133]
[1778528469980,63.9,81953.63,8.1,-1e-05,0.0,0.00133]
[1778528470773,63.9,81943.33,8.1,-1e-05,0.0,0.00136]
[1778528473912,63.9,81941.22,8.1,-1e-05,0.0,0.00137]
[1778528475757,63.9,81941.19,8.1,-1e-05,0.0,0.00137]
[1778528476288,63.9,81941.19,8.1,-1e-05,0.0,0.00137]
[1778528478905,63.9,81938.81,8.1,-1e-05,0.0,0.00137]
[1778528479437,63.9,81940.19,8.1,-1e-05,0.0,0.00137]
[1778528484873,63.9,81940.54,8.1,-1e-05,0.0,0.00137]
[1778528486928,63.9,81937.24,8.1,-1e-05,0.0,0.00138]
[1778528487556,63.9,81929.62,8.1,-1e-05,0.0,0.0014]
[1778528489326,63.9,81929.8,8.1,-1e-05,0.0,0.0014]
[1778528490542,63.9,81929.74,8.1,-1e-05,0.0,0.0014]
[1778528495951,63.9,81926.88,8.1,-1e-05,0.0,0.00139]
[1778528498249,63.9,81926.88,8.1,-1e-05,0.0,0.00139]
[1778528498890,63.9,81926.93,8.1,-1e-05,0.0,0.00139]
[1778528504008,63.9,81926.78,8.1,-1e-05,0.0,0.00139]
[1778528509042,63.9,81932.25,8.1,-1e-05,0.0,0.00138]
[1778528509716,63.9,81932.25,8.1,-1e-05,0.0,0.00138]
[1778528510122,63.9,81932.25,8.1,-1e-05,0.0,0.00138]
[1778528513407,63.9,81932.49,8.1,-1e-05,0.0,0.00137]
[1778528514102,63.9,81932.51,8.1,-1e-05,0.0,0.00137]
[1778528514741,63.9,81932.51,8.1,-1e-05,0.0,0.00137]
[1778528515393,63.9,81932.51,8.1,-1e-05,0.0,0.00137]
[1778528519112,63.9,81921.3,8.1,-1e-05,0.0,0.00141]
[1778528519823,63.9,81921.3,8.1,-1e-05,0.0,0.00141]
[1778528520366,63.9,81921.3,8.1,-1e-05,0.0,0.00141]
[1778528524068,63.9,81920.29,8.1,-1e-05,0.0,0.00141]
[1778528524785,63.9,81920.22,8.1,-1e-05,0.0,0.00141]
[1778528528860,63.9,81923.73,8.1,-1e-05,0.0,0.0014]
[1778528529363,63.9,81923.73,8.1,-1e-05,0.0,0.0014]
[1778528530177,63.9,81923.73,8.1,-1e-05,0.0,0.0014]
[1778528530891,63.9,81923.59,8.1,-1e-05,0.0,0.0014]
[1778528532953,63.9,81923.45,8.1,-1e-05,0.0,0.0014]
[1778528533612,63.9,81923.38,8.1,-1e-05,0.0,0.0014]
[1778528538698,63.9,81924.15,8.1,-1e-05,0.0,0.0014]
[1778528539213,63.9,81924.15,8.1,-1e-05,0.0,0.0014]
[1778528539858,63.9,81924.21,8.1,-1e-05,0.0,0.0014]
[1778528540224,63.9,81924.21,8.1,-1e-05,0.0,0.0014]
[1778528542617,63.9,81928.51,8.1,-1e-05,0.0,0.00139]
[1778528543071,63.9,81928.51,8.1,-1e-05,0.0,0.00139]
[1778528544018,63.9,81931.72,8.1,-1e-05,0.0,0.00138]
[1778528544574,63.9,81929.7,8.1,-1e-05,0.0,0.00138]
[1778528549056,63.9,81929.95,8.1,-1e-05,0.0,0.00138]
[1778528549547,63.9,81929.95,8.1,-1e-05,0.0,0.00138]
[1778528552151,63.9,81930.14,8.1,-1e-05,0.0,0.00136]
[1778528554104,63.9,81931.86,8.1,-1e-05,0.0,0.00136]
[1778528559398,63.9,81935.2,8.1,-1e-05,0.0,0.00135]
[1778528563180,63.9,81936.22,8.1,-1e-05,0.0,0.00135]
[1778528563324,63.9,81936.22,8.1,-1e-05,0.0,0.00135]
[1778528563444,63.9,81996.9,8.1,-1e-05,0.0,0.00118]
[1778528564362,63.9,81996.9,8.1,-1e-05,0.0,0.00118]
[1778528564501,63.9,81996.9,8.1,-1e-05,0.0,0.00118]
[1778528564446,63.9,82033.82,8.1,-1e-05,0.0,0.00109]
[1778528564784,63.9,82033.82,8.1,-1e-05,0.0,0.00109]
[1778528564936,63.9,82033.82,8.1,-1e-05,0.0,0.00109]
[1778528565448,63.9,82050.04,8.1,-1e-05,0.0,0.00105]
[1778528566423,63.9,82050.04,8.1,-1e-05,0.0,0.00105]
[1778528566487,63.9,82064.36,8.1,-1e-05,0.0,0.00102]
[1778528566961,63.9,82064.36,8.1,-1e-05,0.0,0.00102]
[1778528567948,63.9,82071.23,8.1,-1e-05,0.0,0.001]
[1778528568188,63.9,82071.23,8.1,-1e-05,0.0,0.001]
[1778528568419,63.9,82071.23,8.1,-1e-05,0.0,0.001]
[1778528568701,63.9,82073.87,8.1,-1e-05,0.0,0.001]
[1778528571506,63.9,82061.92,8.1,-1e-05,0.0,0.00102]
[1778528573437,63.9,82063.41,8.1,-1e-05,0.0,0.00102]
[1778528574154,63.9,82063.03,8.1,-1e-05,0.0,0.00102]
[1778528574937,63.9,82063.03,8.1,-1e-05,0.0,0.00102]
[1778528576729,63.9,82063.18,8.1,-1e-05,0.0,0.00102]
[1778528576821,63.9,82063.18,8.1,-1e-05,0.0,0.00102]
[1778528577549,63.9,82053.24,8.1,-1e-05,0.0,0.00104]
[1778528578588,63.9,82053.24,8.1,-1e-05,0.0,0.00104]
[1778528579178,63.9,82053.24,8.1,-1e-05,0.0,0.00104]
[1778528581120,63.9,82052.0,8.1,-1e-05,0.0,0.00105]
[1778528581164,63.9,82052.0,8.1,-1e-05,0.0,0.00105]
[1778528581343,63.9,82052.0,8.1,-1e-05,0.0,0.00105]
[1778528585597,63.9,82045.73,8.1,-1e-05,0.0,0.00106]
[1778528585709,63.9,82045.73,8.1,-1e-05,0.0,0.00106]
[1778528586412,63.9,82045.73,8.1,-1e-05,0.0,0.00106]
[1778528587091,63.9,82042.92,8.1,-1e-05,0.0,0.00107]
[1778528587192,63.9,82031.76,8.1,-1e-05,0.0,0.00109]
[1778528590509,63.9,82026.45,8.1,-1e-05,0.0,0.00111]
[1778528591979,63.9,82029.34,8.1,-1e-05,0.0,0.0011]
[1778528593378,63.9,82034.5,8.1,-1e-05,0.0,0.00109]
[1778528594016,63.9,82034.72,8.1,-1e-05,0.0,0.00109]
[1778528598406,63.9,82034.89,8.1,-1e-05,0.0,0.00109]
[1778528599051,63.9,82034.34,8.1,-1e-05,0.0,0.00109]
[1778528603742,63.9,82028.85,8.1,-1e-05,0.0,0.0011]
[1778528604891,63.9,82029.85,8.1,-1e-05,0.0,0.0011]
[1778528607623,63.9,82028.13,8.1,-1e-05,0.0,0.0011]
[1778528607641,63.9,82028.13,8.1,-1e-05,0.0,0.0011]
[1778528608772,63.9,82042.16,8.1,-1e-05,0.0,0.00107]
[1778528611856,63.9,82041.27,8.1,-1e-05,0.0,0.00107]
[1778528612498,63.9,82041.27,8.1,-1e-05,0.0,0.00107]
[1778528613147,63.9,82037.42,8.1,-1e-05,0.0,0.00107]
[1778528613922,63.9,82039.99,8.1,-1e-05,0.0,0.00106]
[1778528618843,63.9,82026.25,8.1,-1e-05,0.0,0.00109]
[1778528622004,63.9,82026.72,8.1,-1e-05,0.0,0.00109]
[1778528622742,63.9,82026.46,8.1,-1e-05,0.0,0.00109]
[1778528627907,63.9,82032.53,8.1,-1e-05,0.0,0.00108]
[1778528633297,63.9,82033.5,8.1,-1e-05,0.0,0.00107]
[1778528634661,63.9,82031.26,8.1,-1e-05,0.0,0.00108]
[1778528635225,63.9,82031.26,8.1,-1e-05,0.0,0.00108]
[1778528636798,63.9,82030.88,8.1,-1e-05,0.0,0.00108]
[1778528637309,63.9,82030.88,8.1,-1e-05,0.0,0.00108]
[1778528638098,63.9,82029.75,8.1,-1e-05,0.0,0.00108]
[1778528640060,63.9,82027.17,8.1,-1e-05,0.0,0.00109]
[1778528640691,63.9,82027.07,8.1,-1e-05,0.0,0.00109]
[1778528641245,63.9,82027.07,8.1,-1e-05,0.0,0.00109]
[1778528641673,63.9,82027.0,8.1,-1e-05,0.0,0.00109]
[1778528641705,63.9,82027.0,8.1,-1e-05,0.0,0.00109]
[1778528642503,63.9,82027.0,8.1,-1e-05,0.0,0.00109]
[1778528642563,63.9,82018.07,8.1,-1e-05,0.0,0.00111]
[1778528643963,63.9,82011.42,8.1,-1e-05,0.0,0.00113]
[1778528644503,63.9,82011.42,8.1,-1e-05,0.0,0.00113]
[1778528645125,63.9,82011.13,8.1,-1e-05,0.0,0.00113]
[1778528645916,63.9,82011.92,8.1,-1e-05,0.0,0.00113]
[1778528650402,63.9,82008.92,8.1,-1e-05,0.0,0.00113]
[1778528650999,63.9,82010.41,8.1,-1e-05,0.0,0.00113]
[1778528651920,63.9,82010.42,8.1,-1e-05,0.0,0.00113]
[1778528652378,63.9,82010.42,8.1,-1e-05,0.0,0.00113]
[1778528657332,63.9,82010.33,8.1,-1e-05,0.0,0.00113]
[1778528657989,63.9,82010.27,8.1,-1e-05,0.0,0.00113]
[1778528663153,63.9,82008.47,8.1,-1e-05,0.0,0.00114]
[1778528666783,63.9,82007.62,8.1,-1e-05,0.0,0.00114]
[1778528667257,63.9,82007.62,8.1,-1e-05,0.0,0.00114]
[1778528668859,63.9,82007.75,8.1,-1e-05,0.0,0.00114]
[1778528669332,63.9,82007.75,8.1,-1e-05,0.0,0.00114]
[1778528671209,63.9,82010.62,8.1,-1e-05,0.0,0.00111]
[1778528673898,63.9,82013.93,8.1,-1e-05,0.0,0.00111]
[1778528675049,63.9,82016.19,8.1,-1e-05,0.0,0.0011]
[1778528676275,63.9,82015.7,8.1,-1e-05,0.0,0.0011]
[1778528677032,63.9,82015.77,8.1,-1e-05,0.0,0.0011]
[1778528679102,63.9,82012.95,8.1,-1e-05,0.0,0.00111]
[1778528679869,63.9,82012.04,8.1,-1e-05,0.0,0.00111]
[1778528683082,63.9,82011.79,8.1,-1e-05,0.0,0.00111]
[1778528683839,63.9,82011.68,8.1,-1e-05,0.0,0.00111]
[1778528688096,63.9,82010.65,8.1,-1e-05,0.0,0.00111]
[1778528688137,63.9,82010.65,8.1,-1e-05,0.0,0.00111]
[1778528688195,63.9,82010.65,8.1,-1e-05,0.0,0.00111]
[1778528688328,63.9,81998.76,8.1,-1e-05,0.0,0.00114]
[1778528688858,63.9,81998.76,8.1,-1e-05,0.0,0.00114]
[1778528689335,63.9,81988.96,8.1,-1e-05,0.0,0.00117]
[1778528694370,63.9,81988.7,8.1,-1e-05,0.0,0.00117]
[1778528698491,63.9,81989.69,8.1,-1e-05,0.0,0.00117]
[1778528699039,63.9,81990.62,8.1,-1e-05,0.0,0.00116]
[1778528700746,63.9,81989.65,8.1,-1e-05,0.0,0.00117]
[1778528701260,63.9,81989.65,8.1,-1e-05,0.0,0.00117]
[1778528706214,63.9,81989.75,8.1,-1e-05,0.0,0.00117]
[1778528706883,63.9,81989.84,8.1,-1e-05,0.0,0.00117]
[1778528707390,63.9,81989.84,8.1,-1e-05,0.0,0.00117]
[1778528708090,63.9,81989.98,8.1,-1e-05,0.0,0.00117]
[1778528708697,63.9,81990.02,8.1,-1e-05,0.0,0.00117]
[1778528710058,63.9,81993.21,8.1,-1e-05,0.0,0.00116]
[1778528712899,63.9,81994.01,8.1,-1e-05,0.0,0.00116]
[1778528713580,63.9,81994.01,8.1,-1e-05,0.0,0.00116]
[1778528717082,63.9,81996.61,8.1,-1e-05,0.0,0.00115]
[1778528718970,63.9,81996.72,8.1,-1e-05,0.0,0.00115]
[1778528723029,63.9,81992.01,8.1,-1e-05,0.0,0.00116]
[1778528723467,63.9,81992.01,8.1,-1e-05,0.0,0.00116]
[1778528726036,63.9,81987.24,8.1,-1e-05,0.0,0.00117]
[1778528726548,63.9,81987.24,8.1,-1e-05,0.0,0.00117]
[1778528730294,63.9,81987.34,8.1,-1e-05,0.0,0.00117]
[1778528731124,63.9,81987.46,8.1,-1e-05,0.0,0.00117]
[1778528734526,63.9,81987.46,8.1,-1e-05,0.0,0.00116]
[1778528735099,63.9,81987.64,8.1,-1e-05,0.0,0.00116]
[1778528736095,63.9,81988.7,8.1,-1e-05,0.0,0.00115]
[1778528736401,63.9,81988.7,8.1,-1e-05,0.0,0.00115]
[1778528736664,63.9,81971.65,8.1,-1e-05,0.0,0.0012]
[1778528737819,63.9,81971.86,8.1,-1e-05,0.0,0.0012]
[1778528738302,63.9,81971.86,8.1,-1e-05,0.0,0.0012]
[1778528738976,63.9,81972.02,8.1,-1e-05,0.0,0.0012]
[1778528739458,63.9,81972.02,8.1,-1e-05,0.0,0.0012]
[1778528744139,63.9,81972.76,8.1,-1e-05,0.0,0.0012]
[1778528744869,63.9,81973.4,8.1,-1e-05,0.0,0.00119]
[1778528745344,63.9,81973.4,8.1,-1e-05,0.0,0.00119]
[1778528745997,63.9,81973.44,8.1,-1e-05,0.0,0.00119]
[1778528747062,63.9,81973.36,8.1,-1e-05,0.0,0.00119]
[1778528747574,63.9,81973.36,8.1,-1e-05,0.0,0.00119]
[1778528748279,63.9,81972.86,8.1,-1e-05,0.0,0.00119]
[1778528748902,63.9,81971.57,8.1,-1e-05,0.0,0.0012]
[1778528752884,63.9,81971.74,8.1,-1e-05,0.0,0.0012]
[1778528753397,63.9,81971.74,8.1,-1e-05,0.0,0.0012]
[1778528754698,63.9,81971.74,8.1,-1e-05,0.0,0.0012]
[1778528755329,63.9,81971.74,8.1,-1e-05,0.0,0.0012]
[1778528755954,63.9,81971.79,8.1,-1e-05,0.0,0.0012]
[1778528756561,63.9,81971.79,8.1,-1e-05,0.0,0.0012]
[1778528757809,63.9,81972.14,8.1,-1e-05,0.0,0.0012]
[1778528758241,63.9,81972.14,8.1,-1e-05,0.0,0.0012]
[1778528768890,63.9,81972.81,8.1,-1e-05,0.0,0.00119]
[1778528769408,63.9,81972.81,8.1,-1e-05,0.0,0.00119]
[1778528770904,63.9,81986.83,8.1,-1e-05,0.0,0.00116]
[1778528772603,63.9,81986.83,8.1,-1e-05,0.0,0.00116]
[1778528773077,63.9,81986.47,8.1,-1e-05,0.0,0.00116]
[1778528779654,63.9,81981.42,8.1,-1e-05,0.0,0.00117]
[1778528780908,63.9,81982.77,8.1,-1e-05,0.0,0.00117]
[1778528786009,63.9,81983.71,8.1,-1e-05,0.0,0.00117]
[1778528788971,63.9,81982.1,8.1,-1e-05,0.0,0.00117]
[1778528789998,63.9,81982.42,8.1,-1e-05,0.0,0.00117]
[1778528791997,63.9,81981.85,8.1,-1e-05,0.0,0.00116]
[1778528792804,63.9,81981.59,8.1,-1e-05,0.0,0.00116]
[1778528793935,63.9,81980.37,8.1,-1e-05,0.0,0.00116]
[1778528794535,63.9,81980.37,8.1,-1e-05,0.0,0.00116]
[1778528799494,63.9,81980.4,8.1,-1e-05,0.0,0.00116]
[1778528800157,63.9,81980.4,8.1,-1e-05,0.0,0.00116]
[1778528803027,63.9,81981.08,8.1,-1e-05,0.0,0.00116]
[1778528803683,63.9,81981.08,8.1,-1e-05,0.0,0.00116]
[1778528807417,63.9,81981.01,8.1,-1e-05,0.0,0.00116]
[1778528808038,63.9,81980.76,8.1,-1e-05,0.0,0.00116]
[1778528808553,63.9,81980.76,8.1,-1e-05,0.0,0.00116]
[1778528809190,63.9,81980.74,8.1,-1e-05,0.0,0.00116]
[1778528810961,63.9,81980.82,8.1,-1e-05,0.0,0.00116]
[1778528812971,63.9,81982.62,8.1,-1e-05,0.0,0.00115]
[1778528817584,63.9,81981.89,8.1,-1e-05,0.0,0.00116]
[1778528818086,63.9,81981.89,8.1,-1e-05,0.0,0.00116]
[1778528823590,63.9,81982.06,8.1,-1e-05,0.0,0.00116]
[1778528829393,63.9,81981.74,8.1,-1e-05,0.0,0.00116]
[1778528829957,63.9,81982.02,8.1,-1e-05,0.0,0.00116]
[1778528831909,63.9,81981.73,8.1,-1e-05,0.0,0.00116]
[1778528832547,63.9,81981.73,8.1,-1e-05,0.0,0.00116]
[1778528833926,63.9,81981.69,8.1,-1e-05,0.0,0.00116]
[1778528834236,63.9,81981.69,8.1,-1e-05,0.0,0.00116]
[1778528838393,63.9,81981.66,8.1,-1e-05,0.0,0.00116]
[1778528838964,63.9,81981.83,8.1,-1e-05,0.0,0.00116]
[1778528839488,63.9,81981.83,8.1,-1e-05,0.0,0.00116]
[1778528840088,63.9,81981.97,8.1,-1e-05,0.0,0.00116]
[1778528844184,63.9,81983.79,8.1,-1e-05,0.0,0.00115]
[1778528845668,63.9,81983.95,8.1,-1e-05,0.0,0.00115]
[1778528846216,63.9,81984.91,8.1,-1e-05,0.0,0.00115]
[1778528846956,63.9,81984.49,8.1,-1e-05,0.0,0.00115]
[1778528847388,63.9,81984.49,8.1,-1e-05,0.0,0.00115]
[1778528848033,63.9,81985.13,8.1,-1e-05,0.0,0.00115]
[1778528850320,63.9,81985.96,8.1,-1e-05,0.0,0.00115]
[1778528851074,63.9,81986.01,8.1,-1e-05,0.0,0.00115]
[1778528854216,63.9,81986.03,8.1,-1e-05,0.0,0.00113]
[1778528856100,63.9,81985.72,8.1,-1e-05,0.0,0.00113]
[1778528856836,63.9,81985.61,8.1,-1e-05,0.0,0.00113]
[1778528857417,63.9,81985.61,8.1,-1e-05,0.0,0.00113]
[1778528862144,63.9,81985.31,8.1,-1e-05,0.0,0.00113]
[1778528862373,63.9,81985.31,8.1,-1e-05,0.0,0.00113]
[1778528867428,63.9,81985.61,8.1,-1e-05,0.0,0.00113]
[1778528869233,63.9,81985.79,8.1,-1e-05,0.0,0.00113]
[1778528869266,63.9,81985.79,8.1,-1e-05,0.0,0.00113]
[1778528869596,63.9,81998.41,8.1,-1e-05,0.0,0.0011]
[1778528870613,63.9,81998.41,8.1,-1e-05,0.0,0.0011]
[1778528873699,63.9,82000.69,8.1,-1e-05,0.0,0.00109]
[1778528874318,63.9,82002.38,8.1,-1e-05,0.0,0.00109]
[1778528874954,63.9,82006.01,8.1,-1e-05,0.0,0.00108]
[1778528876268,63.9,82006.63,8.1,-1e-05,0.0,0.00108]
[1778528876290,63.9,82006.63,8.1,-1e-05,0.0,0.00108]
[1778528876379,63.9,82006.63,8.1,-1e-05,0.0,0.00108]
[1778528877834,63.9,82003.09,8.1,-1e-05,0.0,0.00109]
[1778528881033,63.9,81999.56,8.1,-1e-05,0.0,0.0011]
[1778528881795,63.9,81999.56,8.1,-1e-05,0.0,0.0011]
[1778528884332,63.9,82001.32,8.1,-1e-05,0.0,0.00109]
[1778528885749,63.9,81995.0,8.1,-1e-05,0.0,0.00111]
[1778528890297,63.9,81992.12,8.1,-1e-05,0.0,0.00112]
[1778528890516,63.9,81992.12,8.1,-1e-05,0.0,0.00112]
[1778528890883,63.9,81992.02,8.1,-1e-05,0.0,0.00112]
[1778528891568,63.9,81992.02,8.1,-1e-05,0.0,0.00112]
[1778528891622,63.9,81992.02,8.1,-1e-05,0.0,0.00112]
[1778528892754,63.9,81975.75,8.1,-1e-05,0.0,0.00116]
[1778528894597,63.9,81974.83,8.1,-1e-05,0.0,0.00116]
[1778528894769,63.9,81965.01,8.1,-1e-05,0.0,0.00118]
[1778528895519,63.9,81965.01,8.1,-1e-05,0.0,0.00118]
[1778528895777,63.9,81953.67,8.1,-1e-05,0.0,0.00121]
[1778528899930,63.9,81952.29,8.1,-1e-05,0.0,0.00122]
[1778528900516,63.9,81952.29,8.1,-1e-05,0.0,0.00122]
[1778528905846,63.9,81950.76,8.1,-1e-05,0.0,0.00122]
[1778528906039,63.9,81950.76,8.1,-1e-05,0.0,0.00122]
[1778528907498,63.9,81950.76,8.1,-1e-05,0.0,0.00122]
[1778528910905,63.9,81951.11,8.1,-1e-05,0.0,0.00122]
[1778528911446,63.9,81951.11,8.1,-1e-05,0.0,0.00122]
[1778528918578,63.9,81952.13,8.1,-1e-05,0.0,0.0012]
[1778528919250,63.9,81952.13,8.1,-1e-05,0.0,0.0012]
[1778528925755,63.9,81953.05,8.1,-1e-05,0.0,0.0012]
[1778528927109,63.9,81960.01,8.1,-1e-05,0.0,0.00118]
[1778528928949,63.9,81960.37,8.1,-1e-05,0.0,0.00118]
[1778528929630,63.9,81960.37,8.1,-1e-05,0.0,0.00118]
[1778528930103,63.9,81960.53,8.1,-1e-05,0.0,0.00118]
[1778528931825,63.9,81960.35,8.1,-1e-05,0.0,0.00118]
[1778528932038,63.9,81960.28,8.1,-1e-05,0.0,0.00118]
[1778528932905,63.9,81961.46,8.1,-1e-05,0.0,0.00118]
[1778528934759,63.9,81963.94,8.1,-1e-05,0.0,0.00117]
[1778528935181,63.9,81964.85,8.1,-1e-05,0.0,0.00117]
[1778528936063,63.9,81963.49,8.1,-1e-05,0.0,0.00117]
[1778528936622,63.9,81963.49,8.1,-1e-05,0.0,0.00117]
[1778528937623,63.9,81963.22,8.1,-1e-05,0.0,0.00117]
[1778528937654,63.9,81963.22,8.1,-1e-05,0.0,0.00117]
[1778528938288,63.9,81963.6,8.1,-1e-05,0.0,0.00117]
[1778528938342,63.9,81963.6,8.1,-1e-05,0.0,0.00117]
[1778528939063,63.9,81965.39,8.1,-1e-05,0.0,0.00117]
[1778528939778,63.9,81965.39,8.1,-1e-05,0.0,0.00117]
[1778528943372,63.9,81972.91,8.1,-1e-05,0.0,0.00115]
[1778528944074,63.9,81976.47,8.1,-1e-05,0.0,0.00114]
[1778528945129,63.9,81980.85,8.1,-1e-05,0.0,0.00113]
[1778528945231,63.9,81980.85,8.1,-1e-05,0.0,0.00113]
[1778528948140,63.9,81989.33,8.1,-1e-05,0.0,0.00111]
[1778528954379,63.9,81992.94,8.1,-1e-05,0.0,0.0011]
[1778528956199,63.9,81969.29,8.1,-1e-05,0.0,0.00116]
[1778528962249,63.9,81966.42,8.1,-1e-05,0.0,0.00116]
[1778528966117,63.9,81966.43,8.1,-1e-05,0.0,0.00116]
[1778528966832,63.9,81966.43,8.1,-1e-05,0.0,0.00116]
[1778528968072,63.9,81967.33,8.1,-1e-05,0.0,0.00116]
[1778528968731,63.9,81967.33,8.1,-1e-05,0.0,0.00116]
[1778528970555,63.9,81967.44,8.1,-1e-05,0.0,0.00116]
[1778528971084,63.9,81966.27,8.1,-1e-05,0.0,0.00117]
[1778528974121,63.9,81965.66,8.1,-1e-05,0.0,0.00115]
[1778528975377,63.9,81964.84,8.1,-1e-05,0.0,0.00115]
[1778528976064,63.9,81964.62,8.1,-1e-05,0.0,0.00115]
[1778528976765,63.9,81964.62,8.1,-1e-05,0.0,0.00115]
[1778528977980,63.9,81964.6,8.1,-1e-05,0.0,0.00115]
[1778528978643,63.9,81964.6,8.1,-1e-05,0.0,0.00115]
[1778528980578,63.9,81964.69,8.1,-1e-05,0.0,0.00115]
[1778528981391,63.9,81964.69,8.1,-1e-05,0.0,0.00115]
[1778528983596,63.9,81964.74,8.1,-1e-05,0.0,0.00115]
[1778528985653,63.9,81964.72,8.1,-1e-05,0.0,0.00115]
[1778528991452,63.9,81962.8,8.1,-1e-05,0.0,0.00116]
[1778528993332,63.9,81963.99,8.1,-1e-05,0.0,0.00116]
[1778528994194,63.9,81963.32,8.1,-1e-05,0.0,0.00116]
[1778528995494,63.9,81964.15,8.1,-1e-05,0.0,0.00115]
[1778528996907,63.9,81964.2,8.1,-1e-05,0.0,0.00115]
[1778528999975,63.9,81964.07,8.1,-1e-05,0.0,0.00116]
[1778529000343,63.9,81964.07,8.1,-1e-05,0.0,0.00116]
[1778529003481,63.9,81970.61,8.1,-1e-05,0.0,0.00114]
[1778529005252,63.9,81971.18,8.1,-1e-05,0.0,0.00114]
[1778529008571,63.9,81961.73,8.1,-1e-05,0.0,0.00116]
[1778529009168,63.9,81961.73,8.1,-1e-05,0.0,0.00116]
[1778529010917,63.9,81959.7,8.1,-1e-05,0.0,0.00117]
[1778529014980,63.9,81958.77,8.1,-1e-05,0.0,0.00117]
[1778529015535,63.9,81958.77,8.1,-1e-05,0.0,0.00117]
[1778529018454,63.9,81960.91,8.1,-1e-05,0.0,0.00116]
[1778529018536,63.9,81960.91,8.1,-1e-05,0.0,0.00116]
[1778529023679,63.9,81957.64,8.1,-1e-05,0.0,0.00117]
[1778529024204,63.9,81957.64,8.1,-1e-05,0.0,0.00117]
[1778529024427,63.9,81957.64,8.1,-1e-05,0.0,0.00117]
[1778529025329,63.9,81952.43,8.1,-1e-05,0.0,0.00119]
[1778529026062,63.9,81949.13,8.1,-1e-05,0.0,0.00119]
[1778529027377,63.9,81949.01,8.1,-1e-05,0.0,0.00119]
[1778529028004,63.9,81948.98,8.1,-1e-05,0.0,0.00119]
[1778529029193,63.9,81948.0,8.1,-1e-05,0.0,0.0012]
[1778529029814,63.9,81948.0,8.1,-1e-05,0.0,0.0012]
[1778529030310,63.9,81947.89,8.1,-1e-05,0.0,0.0012]
[1778529031046,63.9,81945.84,8.1,-1e-05,0.0,0.0012]
[1778529033005,63.9,81946.12,8.1,-1e-05,0.0,0.00119]
[1778529033661,63.9,81946.12,8.1,-1e-05,0.0,0.00119]
[1778529039791,63.9,81955.53,8.1,-1e-05,0.0,0.00116]
[1778529042979,63.9,81958.54,8.1,-1e-05,0.0,0.00115]
[1778529043550,63.9,81959.45,8.1,-1e-05,0.0,0.00115]
[1778529044544,63.9,81958.77,8.1,-1e-05,0.0,0.00115]
[1778529045117,63.9,81958.63,8.1,-1e-05,0.0,0.00115]
[1778529046628,63.9,81958.7,8.1,-1e-05,0.0,0.00115]
[1778529047223,63.9,81958.7,8.1,-1e-05,0.0,0.00115]
[1778529048630,63.9,81958.7,8.1,-1e-05,0.0,0.00115]
[1778529049113,63.9,81958.7,8.1,-1e-05,0.0,0.00115]
[1778529052998,63.9,81957.54,8.1,-1e-05,0.0,0.00116]
[1778529053570,63.9,81957.6,8.1,-1e-05,0.0,0.00116]
[1778529055225,63.9,81957.34,8.1,-1e-05,0.0,0.00116]
[1778529055992,63.9,81957.34,8.1,-1e-05,0.0,0.00116]
[1778529058245,63.9,81957.48,8.1,-1e-05,0.0,0.00116]
[1778529059037,63.9,81958.25,8.1,-1e-05,0.0,0.00115]
[1778529062160,63.9,81958.5,8.1,-1e-05,0.0,0.00115]
[1778529063028,63.9,81957.57,8.1,-1e-05,0.0,0.00116]
[1778529065724,63.9,81958.54,8.1,-1e-05,0.0,0.00115]
[1778529066085,63.9,81957.49,8.1,-1e-05,0.0,0.00116]
[1778529072025,63.9,81950.9,8.1,-1e-05,0.0,0.00117]
[1778529072416,63.9,81951.05,8.1,-1e-05,0.0,0.00117]
[1778529072544,63.9,81951.05,8.1,-1e-05,0.0,0.00117]
[1778529072753,63.9,81951.05,8.1,-1e-05,0.0,0.00117]
[1778529073025,63.9,81939.33,8.1,-1e-05,0.0,0.0012]
[1778529075240,63.9,81935.22,8.1,-1e-05,0.0,0.00121]
[1778529075982,63.9,81935.22,8.1,-1e-05,0.0,0.00121]
[1778529076862,63.9,81935.75,8.1,-1e-05,0.0,0.00121]
[1778529077267,63.9,81935.96,8.1,-1e-05,0.0,0.00121]
[1778529079135,63.9,81936.48,8.1,-1e-05,0.0,0.00121]
[1778529079788,63.9,81936.48,8.1,-1e-05,0.0,0.00121]
[1778529085107,63.9,81935.55,8.1,-1e-05,0.0,0.00121]
[1778529086686,63.9,81935.55,8.1,-1e-05,0.0,0.00121]
[1778529086780,63.9,81935.55,8.1,-1e-05,0.0,0.00121]
[1778529087123,63.9,81926.82,8.1,-1e-05,0.0,0.00124]
[1778529092158,63.9,81923.48,8.1,-1e-05,0.0,0.00123]
[1778529097317,63.9,81924.53,8.1,-1e-05,0.0,0.00123]
[1778529097959,63.9,81924.53,8.1,-1e-05,0.0,0.00123]
[1778529101601,63.9,81923.96,8.1,-1e-05,0.0,0.00123]
[1778529102136,63.9,81923.99,8.1,-1e-05,0.0,0.00123]
[1778529103304,63.9,81923.96,8.1,-1e-05,0.0,0.00123]
[1778529103950,63.9,81923.96,8.1,-1e-05,0.0,0.00123]
[1778529106257,63.9,81914.38,8.1,-1e-05,0.0,0.00125]
[1778529111292,63.9,81914.38,8.1,-1e-05,0.0,0.00125]
[1778529112993,63.9,81914.38,8.1,-1e-05,0.0,0.00125]
[1778529113447,63.9,81914.52,8.1,-1e-05,0.0,0.00125]
[1778529114050,63.9,81914.52,8.1,-1e-05,0.0,0.00125]
[1778529115397,63.9,81915.81,8.1,-1e-05,0.0,0.00125]
[1778529117571,63.9,81918.14,8.1,-1e-05,0.0,0.00124]
[1778529118112,63.9,81918.14,8.1,-1e-05,0.0,0.00124]
[1778529120513,63.9,81917.65,8.1,-1e-05,0.0,0.00125]
[1778529121131,63.9,81917.72,8.1,-1e-05,0.0,0.00125]
[1778529122387,63.9,81917.85,8.1,-1e-05,0.0,0.00124]
[1778529123013,63.9,81917.85,8.1,-1e-05,0.0,0.00124]
[1778529124885,63.9,81921.83,8.1,-1e-05,0.0,0.00123]
[1778529125374,63.9,81922.34,8.1,-1e-05,0.0,0.00123]
[1778529127572,63.9,81922.26,8.1,-1e-05,0.0,0.00123]
[1778529128346,63.9,81920.2,8.1,-1e-05,0.0,0.00124]
[1778529131122,63.9,81921.16,8.1,-1e-05,0.0,0.00124]
[1778529131849,63.9,81921.16,8.1,-1e-05,0.0,0.00124]
[1778529132348,63.9,81919.88,8.1,-1e-05,0.0,0.00124]
[1778529133087,63.9,81919.88,8.1,-1e-05,0.0,0.00124]
[1778529134961,63.9,81920.44,8.1,-1e-05,0.0,0.00124]
[1778529136299,63.9,81919.7,8.1,-1e-05,0.0,0.00124]
[1778529136958,63.9,81919.7,8.1,-1e-05,0.0,0.00124]
[1778529137730,63.9,81917.86,8.1,-1e-05,0.0,0.00124]
[1778529143516,63.9,81918.44,8.1,-1e-05,0.0,0.00124]
[1778529145360,63.9,81918.44,8.1,-1e-05,0.0,0.00124]
[1778529146123,63.9,81918.44,8.1,-1e-05,0.0,0.00124]
[1778529147523,63.9,81920.67,8.1,-1e-05,0.0,0.00124]
[1778529148136,63.9,81920.14,8.1,-1e-05,0.0,0.00124]
[1778529148941,63.9,81920.14,8.1,-1e-05,0.0,0.00124]
[1778529149391,63.9,81920.34,8.1,-1e-05,0.0,0.00124]
[1778529151222,63.9,81920.52,8.1,-1e-05,0.0,0.00124]
[1778529151967,63.9,81920.52,8.1,-1e-05,0.0,0.00124]
[1778529154036,63.9,81920.5,8.1,-1e-05,0.0,0.00122]
[1778529156126,63.9,81920.22,8.1,-1e-05,0.0,0.00122]
[1778529164228,63.9,81920.68,8.1,-1e-05,0.0,0.00122]
[1778529165367,63.9,81922.27,8.1,-1e-05,0.0,0.00122]
[1778529168493,63.9,81926.48,8.1,-1e-05,0.0,0.00121]
[1778529169212,63.9,81926.44,8.1,-1e-05,0.0,0.00121]
[1778529169879,63.9,81926.44,8.1,-1e-05,0.0,0.00121]
[1778529170527,63.9,81926.46,8.1,-1e-05,0.0,0.00121]
[1778529172990,63.9,81926.87,8.1,-1e-05,0.0,0.0012]
[1778529173488,63.9,81926.87,8.1,-1e-05,0.0,0.0012]
[1778529177235,63.9,81926.95,8.1,-1e-05,0.0,0.0012]
[1778529177862,63.9,81926.95,8.1,-1e-05,0.0,0.0012]
[1778529179416,63.9,81928.46,8.1,-1e-05,0.0,0.0012]
[1778529180230,63.9,81927.56,8.1,-1e-05,0.0,0.0012]
[1778529180940,63.9,81927.56,8.1,-1e-05,0.0,0.0012]
[1778529181466,63.9,81928.76,8.1,-1e-05,0.0,0.0012]
[1778529183496,63.9,81925.93,8.1,-1e-05,0.0,0.00121]
[1778529184164,63.9,81925.93,8.1,-1e-05,0.0,0.00121]
[1778529185985,63.9,81928.02,8.1,-1e-05,0.0,0.0012]
[1778529187359,63.9,81928.92,8.1,-1e-05,0.0,0.0012]
[1778529187774,63.9,81928.92,8.1,-1e-05,0.0,0.0012]
[1778529187930,63.9,81928.92,8.1,-1e-05,0.0,0.0012]
[1778529190249,63.9,81934.7,8.1,-1e-05,0.0,0.00118]
[1778529191379,63.9,81936.77,8.1,-1e-05,0.0,0.00118]
[1778529196381,63.9,81939.14,8.1,-1e-05,0.0,0.00117]
[1778529196888,63.9,81939.14,8.1,-1e-05,0.0,0.00117]
[1778529198923,63.9,81939.14,8.1,-1e-05,0.0,0.00117]
[1778529198976,63.9,81939.14,8.1,-1e-05,0.0,0.00117]
[1778529199988,63.9,81939.56,8.1,-1e-05,0.0,0.00117]
[1778529200083,63.9,81950.99,8.1,-1e-05,0.0,0.00114]
[1778529200743,63.9,81950.99,8.1,-1e-05,0.0,0.00114]
[1778529203097,63.9,81946.49,8.1,-1e-05,0.0,0.00115]
[1778529203635,63.9,81946.35,8.1,-1e-05,0.0,0.00115]
[1778529204930,63.9,81946.52,8.1,-1e-05,0.0,0.00115]
[1778529205383,63.9,81946.38,8.1,-1e-05,0.0,0.00115]
[1778529206057,63.9,81946.38,8.1,-1e-05,0.0,0.00115]
[1778529206815,63.9,81946.31,8.1,-1e-05,0.0,0.00115]
[1778529208003,63.9,81946.08,8.1,-1e-05,0.0,0.00115]
[1778529208764,63.9,81946.41,8.1,-1e-05,0.0,0.00115]
[1778529211135,63.9,81946.47,8.1,-1e-05,0.0,0.00115]
[1778529211877,63.9,81946.47,8.1,-1e-05,0.0,0.00115]
[1778529214157,63.9,81946.54,8.1,-1e-05,0.0,0.00114]
[1778529214778,63.9,81946.32,8.1,-1e-05,0.0,0.00114]
[1778529215498,63.9,81943.37,8.1,-1e-05,0.0,0.00115]
[1778529216057,63.9,81943.37,8.1,-1e-05,0.0,0.00115]
[1778529219314,63.9,81945.02,8.1,-1e-05,0.0,0.00114]
[1778529219948,63.9,81945.02,8.1,-1e-05,0.0,0.00114]
[1778529221247,63.9,81944.39,8.1,-1e-05,0.0,0.00114]
[1778529222109,63.9,81944.39,8.1,-1e-05,0.0,0.00114]
[1778529225048,63.9,81946.06,8.1,-1e-05,0.0,0.00114]
[1778529225771,63.9,81945.75,8.1,-1e-05,0.0,0.00114]
[1778529230222,63.9,81944.27,8.1,-1e-05,0.0,0.00114]
[1778529230884,63.9,81944.27,8.1,-1e-05,0.0,0.00114]
[1778529236163,63.9,81951.39,8.1,-1e-05,0.0,0.00113]
[1778529238889,63.9,81951.5,8.1,-1e-05,0.0,0.00113]
[1778529239487,63.9,81951.61,8.1,-1e-05,0.0,0.00113]
[1778529239779,63.9,81951.61,8.1,-1e-05,0.0,0.00113]
[1778529240122,63.9,81951.61,8.1,-1e-05,0.0,0.00113]
[1778529240769,63.9,81951.61,8.1,-1e-05,0.0,0.00113]
[1778529242159,63.9,81951.56,8.1,-1e-05,0.0,0.00113]
[1778529243051,63.9,81951.56,8.1,-1e-05,0.0,0.00113]
[1778529243531,63.9,81951.48,8.1,-1e-05,0.0,0.00113]
[1778529249910,63.9,81956.36,8.1,-1e-05,0.0,0.00111]
[1778529252004,63.9,81959.94,8.1,-1e-05,0.0,0.00111]
[1778529252015,63.9,81959.94,8.1,-1e-05,0.0,0.00111]
[1778529253219,63.9,81967.99,8.1,-1e-05,0.0,0.00109]
[1778529254351,63.9,81972.38,8.1,-1e-05,0.0,0.00108]
[1778529259670,63.9,81970.52,8.1,-1e-05,0.0,0.00108]
[1778529260205,63.9,81970.52,8.1,-1e-05,0.0,0.00108]
[1778529260874,63.9,81970.58,8.1,-1e-05,0.0,0.00108]
[1778529261839,63.9,81970.58,8.1,-1e-05,0.0,0.00108]
[1778529263738,63.9,81962.51,8.1,-1e-05,0.0,0.0011]
[1778529265549,63.9,81962.15,8.1,-1e-05,0.0,0.0011]
[1778529265754,63.9,81962.15,8.1,-1e-05,0.0,0.0011]
[1778529268767,63.9,81960.93,8.1,-1e-05,0.0,0.0011]
[1778529268782,63.9,81960.93,8.1,-1e-05,0.0,0.0011]
[1778529268799,63.9,81960.93,8.1,-1e-05,0.0,0.0011]
[1778529269404,63.9,81940.06,8.1,-1e-05,0.0,0.00115]
[1778529270906,63.9,81940.06,8.1,-1e-05,0.0,0.00115]
[1778529273572,63.9,81938.06,8.1,-1e-05,0.0,0.00114]
[1778529275958,63.9,81938.45,8.1,-1e-05,0.0,0.00114]
[1778529275997,63.9,81938.54,8.1,-1e-05,0.0,0.00114]
[1778529279752,63.9,81938.54,8.1,-1e-05,0.0,0.00114]
[1778529279803,63.9,81938.54,8.1,-1e-05,0.0,0.00114]
[1778529287191,63.9,81923.48,8.1,-1e-05,0.0,0.00118]
[1778529288930,63.9,81923.89,8.1,-1e-05,0.0,0.00118]
[1778529289398,63.9,81924.21,8.1,-1e-05,0.0,0.00118]
[1778529290009,63.9,81924.21,8.1,-1e-05,0.0,0.00118]
[1778529298415,63.9,81925.74,8.1,-1e-05,0.0,0.00118]
[1778529298986,63.9,81925.74,8.1,-1e-05,0.0,0.00118]
[1778529302512,63.9,81926.06,8.1,-1e-05,0.0,0.00117]
[1778529303182,63.9,81926.06,8.1,-1e-05,0.0,0.00117]
[1778529307842,63.9,81926.52,8.1,-1e-05,0.0,0.00117]
[1778529308337,63.9,81925.93,8.1,-1e-05,0.0,0.00118]
[1778529310984,63.9,81926.37,8.1,-1e-05,0.0,0.00117]
[1778529311035,63.9,81926.37,8.1,-1e-05,0.0,0.00117]
[1778529311760,63.9,81925.66,8.1,-1e-05,0.0,0.00118]
[1778529312230,63.9,81925.66,8.1,-1e-05,0.0,0.00118]
[1778529311827,63.9,81944.48,8.1,-1e-05,0.0,0.00113]
[1778529312963,63.9,81944.48,8.1,-1e-05,0.0,0.00113]
[1778529313426,63.9,81945.07,8.1,-1e-05,0.0,0.00113]
[1778529314025,63.9,81945.07,8.1,-1e-05,0.0,0.00113]
[1778529314545,63.9,81944.55,8.1,-1e-05,0.0,0.00113]
[1778529317565,63.9,81941.28,8.1,-1e-05,0.0,0.00114]
[1778529318212,63.9,81941.28,8.1,-1e-05,0.0,0.00114]
[1778529324789,63.9,81947.61,8.1,-1e-05,0.0,0.00112]
[1778529327375,63.9,81951.33,8.1,-1e-05,0.0,0.00111]
[1778529328047,63.9,81951.33,8.1,-1e-05,0.0,0.00111]
[1778529331441,63.9,81951.76,8.1,-1e-05,0.0,0.00111]
[1778529332267,63.9,81951.76,8.1,-1e-05,0.0,0.00111]
[1778529333668,63.9,81952.47,8.1,-1e-05,0.0,0.00109]
[1778529334249,63.9,81952.47,8.1,-1e-05,0.0,0.00109]
[1778529335422,63.9,81953.82,8.1,-1e-05,0.0,0.00109]
[1778529335479,63.9,81953.82,8.1,-1e-05,0.0,0.00109]
[1778529339896,63.9,81971.38,8.1,-1e-05,0.0,0.00105]
[1778529341142,63.9,81971.38,8.1,-1e-05,0.0,0.00105]
[1778529341358,63.9,81977.78,8.1,-1e-05,0.0,0.00103]
[1778529343929,63.9,81985.58,8.1,-1e-05,0.0,0.00102]
[1778529344093,63.9,81985.58,8.1,-1e-05,0.0,0.00102]
[1778529348267,63.9,81990.48,8.1,-1e-05,0.0,0.00101]
[1778529348899,63.9,81991.58,8.1,-1e-05,0.0,0.001]
[1778529353426,63.9,81985.6,8.1,-1e-05,0.0,0.00102]
[1778529354173,63.9,81985.6,8.1,-1e-05,0.0,0.00102]
[1778529354978,63.9,81983.28,8.1,-1e-05,0.0,0.00102]
[1778529356077,63.9,81984.67,8.1,-1e-05,0.0,0.00102]
[1778529358908,63.9,81986.48,8.1,-1e-05,0.0,0.00101]
[1778529360401,63.9,81986.3,8.1,-1e-05,0.0,0.00101]
[1778529362284,63.9,81985.27,8.1,-1e-05,0.0,0.00102]
[1778529363608,63.9,81984.47,8.1,-1e-05,0.0,0.00102]
[1778529364619,63.9,81984.54,8.1,-1e-05,0.0,0.00102]
[1778529365273,63.9,81984.54,8.1,-1e-05,0.0,0.00102]
[1778529367999,63.9,81984.7,8.1,-1e-05,0.0,0.00102]
[1778529368764,63.9,81984.57,8.1,-1e-05,0.0,0.00102]
[1778529371114,63.9,81976.22,8.1,-1e-05,0.0,0.00104]
[1778529371818,63.9,81976.22,8.1,-1e-05,0.0,0.00104]
[1778529372449,63.9,81975.42,8.1,-1e-05,0.0,0.00104]
[1778529378163,63.9,81976.03,8.1,-1e-05,0.0,0.00104]
[1778529380873,63.9,81976.1,8.1,-1e-05,0.0,0.00104]
[1778529383013,63.9,81976.14,8.1,-1e-05,0.0,0.00104]
[1778529388234,63.9,81975.94,8.1,-1e-05,0.0,0.00104]
[1778529388804,63.9,81975.94,8.1,-1e-05,0.0,0.00104]
[1778529390087,63.9,81976.47,8.1,-1e-05,0.0,0.00104]
[1778529390790,63.9,81976.51,8.1,-1e-05,0.0,0.00104]
[1778529391231,63.9,81976.51,8.1,-1e-05,0.0,0.00104]
[1778529392893,63.9,81976.48,8.1,-1e-05,0.0,0.00102]
[1778529394068,63.9,81976.48,8.1,-1e-05,0.0,0.00102]
[1778529395936,63.9,81976.47,8.1,-1e-05,0.0,0.00102]
[1778529397116,63.9,81976.57,8.1,-1e-05,0.0,0.00102]
[1778529397931,63.9,81976.57,8.1,-1e-05,0.0,0.00102]
[1778529398346,63.9,81976.57,8.1,-1e-05,0.0,0.00102]
[1778529403060,63.9,81975.44,8.1,-1e-05,0.0,0.00103]
[1778529403889,63.9,81975.44,8.1,-1e-05,0.0,0.00103]
[1778529405000,63.9,81975.86,8.1,-1e-05,0.0,0.00102]
[1778529405611,63.9,81975.85,8.1,-1e-05,0.0,0.00102]
[1778529406267,63.9,81975.85,8.1,-1e-05,0.0,0.00102]
[1778529407115,63.9,81976.47,8.1,-1e-05,0.0,0.00102]
[1778529408461,63.9,81976.34,8.1,-1e-05,0.0,0.00102]
[1778529409074,63.9,81976.34,8.1,-1e-05,0.0,0.00102]
[1778529409747,63.9,81976.24,8.1,-1e-05,0.0,0.00102]
[1778529410302,63.9,81976.24,8.1,-1e-05,0.0,0.00102]
[1778529417080,63.9,81976.31,8.1,-1e-05,0.0,0.00102]
[1778529417478,63.9,81976.13,8.1,-1e-05,0.0,0.00102]
[1778529417522,63.9,81976.13,8.1,-1e-05,0.0,0.00102]
[1778529418443,63.9,81974.26,8.1,-1e-05,0.0,0.00103]
[1778529418447,63.9,81957.27,8.1,-1e-05,0.0,0.00107]
[1778529420461,63.9,81966.26,8.1,-1e-05,0.0,0.00105]
[1778529424990,63.9,81966.98,8.1,-1e-05,0.0,0.00104]
[1778529427002,63.9,81965.83,8.1,-1e-05,0.0,0.00105]
[1778529427525,63.9,81965.08,8.1,-1e-05,0.0,0.00105]
[1778529428249,63.9,81965.08,8.1,-1e-05,0.0,0.00105]
[1778529430061,63.9,81961.27,8.1,-1e-05,0.0,0.00106]
[1778529430253,63.9,81961.27,8.1,-1e-05,0.0,0.00106]
[1778529431254,63.9,81959.03,8.1,-1e-05,0.0,0.00106]
[1778529432034,63.9,81955.94,8.1,-1e-05,0.0,0.00107]
[1778529434023,63.9,81954.21,8.1,-1e-05,0.0,0.00107]
[1778529434822,63.9,81953.46,8.1,-1e-05,0.0,0.00108]
[1778529439947,63.9,81959.36,8.1,-1e-05,0.0,0.00106]
[1778529442862,63.9,81959.39,8.1,-1e-05,0.0,0.00106]
[1778529443401,63.9,81959.39,8.1,-1e-05,0.0,0.00106]
[1778529444715,63.9,81959.97,8.1,-1e-05,0.0,0.00106]
[1778529444928,63.9,81959.97,8.1,-1e-05,0.0,0.00106]
[1778529445725,63.9,81959.41,8.1,-1e-05,0.0,0.00106]
[1778529451454,63.9,81957.27,8.1,-1e-05,0.0,0.00107]
[1778529451675,63.9,81957.27,8.1,-1e-05,0.0,0.00107]
[1778529454906,63.9,81953.73,8.1,-1e-05,0.0,0.00106]
[1778529455580,63.9,81956.57,8.1,-1e-05,0.0,0.00105]
[1778529456976,63.9,81959.52,8.1,-1e-05,0.0,0.00105]
[1778529458166,63.9,81959.98,8.1,-1e-05,0.0,0.00105]
[1778529461935,63.9,81956.46,8.1,-1e-05,0.0,0.00106]
[1778529462561,63.9,81956.42,8.1,-1e-05,0.0,0.00106]
[1778529463783,63.9,81956.6,8.1,-1e-05,0.0,0.00105]
[1778529464307,63.9,81956.6,8.1,-1e-05,0.0,0.00105]
[1778529466987,63.9,81956.45,8.1,-1e-05,0.0,0.00106]
[1778529467567,63.9,81956.59,8.1,-1e-05,0.0,0.00105]
[1778529470301,63.9,81956.45,8.1,-1e-05,0.0,0.00106]
[1778529472885,63.9,81956.87,8.1,-1e-05,0.0,0.00105]
[1778529478874,63.9,81956.4,8.1,-1e-05,0.0,0.00106]
[1778529481037,63.9,81957.19,8.1,-1e-05,0.0,0.00105]
[1778529481079,63.9,81957.19,8.1,-1e-05,0.0,0.00105]
[1778529481099,63.9,81957.19,8.1,-1e-05,0.0,0.00105]
[1778529482016,63.9,81958.24,8.1,-1e-05,0.0,0.00105]
[1778529482352,63.9,81958.24,8.1,-1e-05,0.0,0.00105]
[1778529482372,63.9,81971.56,8.1,-1e-05,0.0,0.00102]
[1778529482935,63.9,81971.56,8.1,-1e-05,0.0,0.00102]
[1778529483313,63.9,81971.56,8.1,-1e-05,0.0,0.00102]
[1778529483787,63.9,81971.79,8.1,-1e-05,0.0,0.00102]
[1778529485116,63.9,81969.31,8.1,-1e-05,0.0,0.00103]
[1778529486062,63.9,81967.23,8.1,-1e-05,0.0,0.00103]
[1778529492118,63.9,81962.77,8.1,-1e-05,0.0,0.00104]
[1778529492951,63.9,81963.04,8.1,-1e-05,0.0,0.00104]
[1778529498013,63.9,81959.43,8.1,-1e-05,0.0,0.00105]
[1778529499168,63.9,81959.43,8.1,-1e-05,0.0,0.00105]
[1778529499785,63.9,81959.22,8.1,-1e-05,0.0,0.00105]
[1778529500240,63.9,81959.22,8.1,-1e-05,0.0,0.00105]
[1778529500936,63.9,81958.7,8.1,-1e-05,0.0,0.00105]
[1778529502927,63.9,81959.2,8.1,-1e-05,0.0,0.00105]
[1778529503472,63.9,81959.2,8.1,-1e-05,0.0,0.00105]
[1778529505282,63.9,81959.32,8.1,-1e-05,0.0,0.00105]
[1778529505984,63.9,81959.34,8.1,-1e-05,0.0,0.00105]
[1778529507043,63.9,81959.36,8.1,-1e-05,0.0,0.00105]
[1778529507828,63.9,81961.93,8.1,-1e-05,0.0,0.00104]
[1778529512328,63.9,81962.01,8.1,-1e-05,0.0,0.00103]
[1778529513012,63.9,81955.98,8.1,-1e-05,0.0,0.00104]
[1778529518153,63.9,81941.62,8.1,-1e-05,0.0,0.00108]
[1778529521029,63.9,81942.34,8.1,-1e-05,0.0,0.00107]
[1778529521273,63.9,81942.34,8.1,-1e-05,0.0,0.00107]
[1778529523188,63.9,81932.89,8.1,-1e-05,0.0,0.0011]
[1778529524570,63.9,81932.9,8.1,-1e-05,0.0,0.0011]
[1778529525081,63.9,81932.9,8.1,-1e-05,0.0,0.0011]
[1778529533403,63.9,81944.27,8.1,-1e-05,0.0,0.00107]
[1778529534818,63.9,81944.75,8.1,-1e-05,0.0,0.00107]
[1778529536250,63.9,81945.45,8.1,-1e-05,0.0,0.00107]
[1778529536952,63.9,81946.62,8.1,-1e-05,0.0,0.00106]
[1778529542321,63.9,81949.52,8.1,-1e-05,0.0,0.00106]
[1778529543304,63.9,81949.52,8.1,-1e-05,0.0,0.00106]
[1778529544675,63.9,81940.31,8.1,-1e-05,0.0,0.00108]
[1778529548713,63.9,81946.25,8.1,-1e-05,0.0,0.00106]
[1778529549227,63.9,81946.25,8.1,-1e-05,0.0,0.00106]
[1778529551782,63.9,81948.03,8.1,-1e-05,0.0,0.00106]
[1778529552076,63.9,81948.03,8.1,-1e-05,0.0,0.00106]
[1778529557505,63.9,81949.95,8.1,-1e-05,0.0,0.00106]
[1778529558835,63.9,81948.34,8.1,-1e-05,0.0,0.00106]
[1778529559264,63.9,81948.34,8.1,-1e-05,0.0,0.00106]
[1778529559943,63.9,81948.02,8.1,-1e-05,0.0,0.00106]
[1778529562847,63.9,81950.44,8.1,-1e-05,0.0,0.00105]
[1778529563343,63.9,81950.44,8.1,-1e-05,0.0,0.00105]
[1778529564682,63.9,81954.63,8.1,-1e-05,0.0,0.00105]
[1778529565409,63.9,81954.63,8.1,-1e-05,0.0,0.00105]
[1778529566629,63.9,81953.81,8.1,-1e-05,0.0,0.00105]
[1778529568025,63.9,81949.42,8.1,-1e-05,0.0,0.00106]
[1778529572535,63.9,81951.9,8.1,-1e-05,0.0,0.00104]
[1778529575623,63.9,81948.95,8.1,-1e-05,0.0,0.00104]
[1778529576093,63.9,81948.95,8.1,-1e-05,0.0,0.00104]
[1778529576780,63.9,81947.45,8.1,-1e-05,0.0,0.00105]
[1778529576910,63.9,81947.45,8.1,-1e-05,0.0,0.00105]
[1778529576929,63.9,81947.45,8.1,-1e-05,0.0,0.00105]
[1778529577080,63.9,81947.45,8.1,-1e-05,0.0,0.00105]
[1778529577570,63.9,81936.89,8.1,-1e-05,0.0,0.00107]
[1778529579258,63.9,81933.75,8.1,-1e-05,0.0,0.00108]
[1778529579878,63.9,81934.83,8.1,-1e-05,0.0,0.00108]
[1778529580541,63.9,81934.83,8.1,-1e-05,0.0,0.00108]
[1778529580580,63.9,81934.83,8.1,-1e-05,0.0,0.00108]
[1778529580712,63.9,81941.23,8.1,-1e-05,0.0,0.00106]
[1778529581396,63.9,81941.23,8.1,-1e-05,0.0,0.00106]
[1778529582834,63.9,81943.32,8.1,-1e-05,0.0,0.00106]
[1778529583312,63.9,81943.32,8.1,-1e-05,0.0,0.00106]
[1778529585808,63.9,81944.09,8.1,-1e-05,0.0,0.00106]
[1778529586384,63.9,81944.09,8.1,-1e-05,0.0,0.00106]
[1778529588113,63.9,81939.9,8.1,-1e-05,0.0,0.00107]
[1778529589543,63.9,81940.35,8.1,-1e-05,0.0,0.00106]
[1778529592979,63.9,81944.01,8.1,-1e-05,0.0,0.00106]
[1778529593964,63.9,81945.67,8.1,-1e-05,0.0,0.00105]
[1778529599725,63.9,81950.45,8.1,-1e-05,0.0,0.00104]
[1778529600730,63.9,81950.45,8.1,-1e-05,0.0,0.00104]
[1778529600761,63.9,81950.45,8.1,-1e-05,0.0,0.00104]
[1778529600930,63.9,81950.45,8.1,-1e-05,0.0,0.00104]
[1778529607620,63.9,81956.83,8.1,-1e-05,0.0,0.00103]
[1778529608258,63.9,81955.19,8.1,-1e-05,0.0,0.00103]
[1778529610082,63.9,81953.34,8.1,-1e-05,0.0,0.00103]
[1778529611191,63.9,81957.59,8.1,-1e-05,0.0,0.00102]
[1778529615399,63.9,81956.97,8.1,-1e-05,0.0,0.00103]
[1778529616320,63.9,81956.68,8.1,-1e-05,0.0,0.00103]
[1778529616786,63.9,81956.72,8.1,-1e-05,0.0,0.00103]
[1778529618162,63.9,81956.71,8.1,-1e-05,0.0,0.00103]
[1778529618830,63.9,81954.89,8.1,-1e-05,0.0,0.00103]
[1778529619974,63.9,81955.79,8.1,-1e-05,0.0,0.00103]
[1778529620627,63.9,81955.79,8.1,-1e-05,0.0,0.00103]
[1778529621903,63.9,81955.83,8.1,-1e-05,0.0,0.00103]
[1778529621921,63.9,81955.83,8.1,-1e-05,0.0,0.00103]
[1778529622900,63.9,81969.47,8.1,-1e-05,0.0,0.001]
[1778529623698,63.9,81969.47,8.1,-1e-05,0.0,0.001]
[1778529624238,63.9,81969.47,8.1,-1e-05,0.0,0.001]
[1778529625605,63.9,81969.79,8.1,-1e-05,0.0,0.001]
[1778529626361,63.9,81972.18,8.1,-1e-05,0.0,0.00099]
[1778529626510,63.9,81972.18,8.1,-1e-05,0.0,0.00099]
[1778529626931,63.9,81986.05,8.1,-1e-05,0.0,0.00096]
[1778529627895,63.9,81986.05,8.1,-1e-05,0.0,0.00096]
[1778529628589,63.9,81986.05,8.1,-1e-05,0.0,0.00096]
[1778529634475,63.9,81988.09,8.1,-1e-05,0.0,0.00094]
[1778529635191,63.9,81987.83,8.1,-1e-05,0.0,0.00094]
[1778529640678,63.9,81984.21,8.1,-1e-05,0.0,0.00095]
[1778529641838,63.9,81986.14,8.1,-1e-05,0.0,0.00095]
[1778529644813,63.9,81987.89,8.1,-1e-05,0.0,0.00094]
[1778529645417,63.9,81987.89,8.1,-1e-05,0.0,0.00094]
[1778529645420,63.9,81987.89,8.1,-1e-05,0.0,0.00094]
[1778529647128,63.9,81990.44,8.1,-1e-05,0.0,0.00094]
[1778529647864,63.9,81990.49,8.1,-1e-05,0.0,0.00094]
[1778529652100,63.9,81990.87,8.1,-1e-05,0.0,0.00094]
[1778529652128,63.9,81990.87,8.1,-1e-05,0.0,0.00094]
[1778529653119,63.9,82001.16,8.1,-1e-05,0.0,0.00092]
[1778529656221,63.9,81997.33,8.1,-1e-05,0.0,0.00092]
[1778529656895,63.9,81996.7,8.1,-1e-05,0.0,0.00093]
[1778529658742,63.9,81996.26,8.1,-1e-05,0.0,0.00093]
[1778529659119,63.9,81996.26,8.1,-1e-05,0.0,0.00093]
[1778529659701,63.9,81995.52,8.1,-1e-05,0.0,0.00093]
[1778529659751,63.9,81995.52,8.1,-1e-05,0.0,0.00093]
[1778529659975,63.9,81995.52,8.1,-1e-05,0.0,0.00093]
[1778529660434,63.9,81995.52,8.1,-1e-05,0.0,0.00093]
[1778529660487,63.9,82006.49,8.1,-1e-05,0.0,0.00091]
[1778529661710,63.9,82006.47,8.1,-1e-05,0.0,0.00091]
[1778529662426,63.9,82006.47,8.1,-1e-05,0.0,0.00091]
[1778529663189,63.9,82017.03,8.1,-1e-05,0.0,0.00088]
[1778529665029,63.9,82016.26,8.1,-1e-05,0.0,0.00089]
[1778529665058,63.9,82016.26,8.1,-1e-05,0.0,0.00089]
[1778529666210,63.9,82007.08,8.1,-1e-05,0.0,0.0009]
[1778529668511,63.9,82007.85,8.1,-1e-05,0.0,0.0009]
[1778529668970,63.9,82007.51,8.1,-1e-05,0.0,0.0009]
[1778529672643,63.9,82009.04,8.1,-1e-05,0.0,0.0009]
[1778529673841,63.9,82008.25,8.1,-1e-05,0.0,0.0009]
[1778529681315,63.9,82008.23,8.1,-1e-05,0.0,0.0009]
[1778529685480,63.9,82007.64,8.1,-1e-05,0.0,0.0009]
[1778529685785,63.9,82007.48,8.1,-1e-05,0.0,0.0009]
[1778529686292,63.9,82007.48,8.1,-1e-05,0.0,0.0009]
[1778529686352,63.9,81993.4,8.1,-1e-05,0.0,0.00093]
[1778529686978,63.9,81993.4,8.1,-1e-05,0.0,0.00093]
[1778529689697,63.9,81997.08,8.1,-1e-05,0.0,0.00093]
[1778529690139,63.9,81997.15,8.1,-1e-05,0.0,0.00092]
[1778529693911,63.9,81997.26,8.1,-1e-05,0.0,0.00091]
[1778529694430,63.9,81997.26,8.1,-1e-05,0.0,0.00091]
[1778529697016,63.9,81998.17,8.1,-1e-05,0.0,0.00091]
[1778529698110,63.9,81996.9,8.1,-1e-05,0.0,0.00091]
[1778529701793,63.9,81997.05,8.1,-1e-05,0.0,0.00091]
[1778529702338,63.9,81997.05,8.1,-1e-05,0.0,0.00091]
[1778529709350,63.9,81996.91,8.1,-1e-05,0.0,0.00091]
[1778529709928,63.9,81995.79,8.1,-1e-05,0.0,0.00091]
[1778529710621,63.9,81995.79,8.1,-1e-05,0.0,0.00091]
[1778529712967,63.9,81994.53,8.1,-1e-05,0.0,0.00092]
[1778529718577,63.9,81993.45,8.1,-1e-05,0.0,0.00092]
[1778529723028,63.9,81993.01,8.1,-1e-05,0.0,0.00092]
[1778529723610,63.9,81993.01,8.1,-1e-05,0.0,0.00092]
[1778529724206,63.9,81992.86,8.1,-1e-05,0.0,0.00092]
[1778529724968,63.9,81992.59,8.1,-1e-05,0.0,0.00092]
[1778529729102,63.9,81993.08,8.1,-1e-05,0.0,0.00092]
[1778529729842,63.9,81992.97,8.1,-1e-05,0.0,0.00092]
[1778529730506,63.9,81992.97,8.1,-1e-05,0.0,0.00092]
[1778529731087,63.9,81993.04,8.1,-1e-05,0.0,0.00092]
[1778529736703,63.9,81991.15,8.1,-1e-05,0.0,0.00092]
[1778529739867,63.9,81990.52,8.1,-1e-05,0.0,0.00093]
[1778529740351,63.9,81990.52,8.1,-1e-05,0.0,0.00093]
[1778529742939,63.9,81990.57,8.1,-1e-05,0.0,0.00093]
[1778529743366,63.9,81990.57,8.1,-1e-05,0.0,0.00093]
[1778529743752,63.9,81978.37,8.1,-1e-05,0.0,0.00095]
[1778529744555,63.9,81978.37,8.1,-1e-05,0.0,0.00095]
[1778529744759,63.9,81959.49,8.1,-1e-05,0.0,0.00099]
[1778529745498,63.9,81959.49,8.1,-1e-05,0.0,0.00099]
[1778529745766,63.9,81948.94,8.1,-1e-05,0.0,0.00102]
[1778529746282,63.9,81948.94,8.1,-1e-05,0.0,0.00102]
[1778529746407,63.9,81948.94,8.1,-1e-05,0.0,0.00102]
[1778529747780,63.9,81937.69,8.1,-1e-05,0.0,0.00104]
[1778529753537,63.9,81936.67,8.1,-1e-05,0.0,0.00103]
[1778529754365,63.9,81936.52,8.1,-1e-05,0.0,0.00103]
[1778529755684,63.9,81935.6,8.1,-1e-05,0.0,0.00103]
[1778529756287,63.9,81935.65,8.1,-1e-05,0.0,0.00103]
[1778529758080,63.9,81935.96,8.1,-1e-05,0.0,0.00103]
[1778529758620,63.9,81935.96,8.1,-1e-05,0.0,0.00103]
[1778529758730,63.9,81935.96,8.1,-1e-05,0.0,0.00103]
[1778529758813,63.9,81936.12,8.1,-1e-05,0.0,0.00103]
[1778529759891,63.9,81944.09,8.1,-1e-05,0.0,0.00101]
[1778529760491,63.9,81944.09,8.1,-1e-05,0.0,0.00101]
[1778529766929,63.9,81938.01,8.1,-1e-05,0.0,0.00103]
[1778529766959,63.9,81938.01,8.1,-1e-05,0.0,0.00103]
[1778529766966,63.9,81938.01,8.1,-1e-05,0.0,0.00103]
[1778529767372,63.9,81938.01,8.1,-1e-05,0.0,0.00103]
[1778529768769,63.9,81918.99,8.1,-1e-05,0.0,0.00107]
[1778529772755,63.9,81912.11,8.1,-1e-05,0.0,0.00109]
[1778529774076,63.9,81916.92,8.1,-1e-05,0.0,0.00108]
[1778529779840,63.9,81909.65,8.1,-1e-05,0.0,0.00109]
[1778529780242,63.9,81909.65,8.1,-1e-05,0.0,0.00109]
[1778529780275,63.9,81909.65,8.1,-1e-05,0.0,0.00109]
[1778529780350,63.9,81909.65,8.1,-1e-05,0.0,0.00109]
[1778529780507,63.9,81909.65,8.1,-1e-05,0.0,0.00109]
[1778529780534,63.9,81909.65,8.1,-1e-05,0.0,0.00109]
[1778529781624,63.9,81912.19,8.1,-1e-05,0.0,0.00109]
[1778529782015,63.9,81919.54,8.1,-1e-05,0.0,0.00107]
[1778529782153,63.9,81919.54,8.1,-1e-05,0.0,0.00107]
[1778529782413,63.9,81919.54,8.1,-1e-05,0.0,0.00107]
[1778529785467,63.9,81926.77,8.1,-1e-05,0.0,0.00105]
[1778529785502,63.9,81926.77,8.1,-1e-05,0.0,0.00105]
[1778529786128,63.9,81932.97,8.1,-1e-05,0.0,0.00104]
[1778529786968,63.9,81935.08,8.1,-1e-05,0.0,0.00103]
[1778529790678,63.9,81936.08,8.1,-1e-05,0.0,0.00103]
[1778529792565,63.9,81938.24,8.1,-1e-05,0.0,0.00103]
[1778529793961,63.9,81938.77,8.1,-1e-05,0.0,0.00102]
[1778529794056,63.9,81938.77,8.1,-1e-05,0.0,0.00102]
[1778529794386,63.9,81938.77,8.1,-1e-05,0.0,0.00102]
[1778529795102,63.9,81940.21,8.1,-1e-05,0.0,0.00102]
[1778529798705,63.9,81946.91,8.1,-1e-05,0.0,0.00101]
[1778529800039,63.9,81948.81,8.1,-1e-05,0.0,0.001]
[1778529801168,63.9,81962.45,8.1,-1e-05,0.0,0.00097]
[1778529806203,63.9,81965.45,8.1,-1e-05,0.0,0.00097]
[1778529809293,63.9,81966.08,8.1,-1e-05,0.0,0.00096]
[1778529809996,63.9,81964.95,8.1,-1e-05,0.0,0.00097]
[1778529811683,63.9,81964.95,8.1,-1e-05,0.0,0.00097]
[1778529812627,63.9,81957.96,8.1,-1e-05,0.0,0.00097]
[1778529813252,63.9,81939.02,8.1,-1e-05,0.0,0.00101]
[1778529816155,63.9,81933.67,8.1,-1e-05,0.0,0.00102]
[1778529816348,63.9,81947.71,8.1,-1e-05,0.0,0.00099]
[1778529817839,63.9,81947.71,8.1,-1e-05,0.0,0.00099]
[1778529817689,63.9,81995.81,8.1,-1e-05,0.0,0.00089]
[1778529818282,63.9,81995.81,8.1,-1e-05,0.0,0.00089]
[1778529819825,63.9,81994.2,8.1,-1e-05,0.0,0.00089]
[1778529821728,63.9,81991.77,8.1,-1e-05,0.0,0.0009]
[1778529821824,63.9,81977.32,8.1,-1e-05,0.0,0.00093]
[1778529823067,63.9,81972.73,8.1,-1e-05,0.0,0.00094]
[1778529823830,63.9,81972.73,8.1,-1e-05,0.0,0.00094]
[1778529824977,63.9,81971.72,8.1,-1e-05,0.0,0.00094]
[1778529825976,63.9,81972.76,8.1,-1e-05,0.0,0.00094]
[1778529826177,63.9,81972.76,8.1,-1e-05,0.0,0.00094]
[1778529826290,63.9,81972.76,8.1,-1e-05,0.0,0.00094]
[1778529827282,63.9,81972.52,8.1,-1e-05,0.0,0.00094]
[1778529828652,63.9,81973.09,8.1,-1e-05,0.0,0.00094]
[1778529829738,63.9,81972.39,8.1,-1e-05,0.0,0.00094]
[1778529830248,63.9,81978.71,8.1,-1e-05,0.0,0.00092]
[1778529831138,63.9,81975.98,8.1,-1e-05,0.0,0.00093]
[1778529833137,63.9,81975.88,8.1,-1e-05,0.0,0.00093]
[1778529833941,63.9,81975.98,8.1,-1e-05,0.0,0.00093]
[1778529839461,63.9,81975.04,8.1,-1e-05,0.0,0.00093]
[1778529839923,63.9,81975.04,8.1,-1e-05,0.0,0.00093]
[1778529840583,63.9,81975.04,8.1,-1e-05,0.0,0.00093]
[1778529841066,63.9,81975.51,8.1,-1e-05,0.0,0.00093]
[1778529843048,63.9,81976.9,8.1,-1e-05,0.0,0.00093]
[1778529844576,63.9,81976.03,8.1,-1e-05,0.0,0.00093]
[1778529844856,63.9,81976.03,8.1,-1e-05,0.0,0.00093]
[1778529845502,63.9,81977.97,8.1,-1e-05,0.0,0.00093]
[1778529845503,63.9,81989.46,8.1,-1e-05,0.0,0.0009]
[1778529846699,63.9,81989.46,8.1,-1e-05,0.0,0.0009]
[1778529848064,63.9,81996.96,8.1,-1e-05,0.0,0.00089]
[1778529848576,63.9,81996.96,8.1,-1e-05,0.0,0.00089]
[1778529848589,63.9,81996.96,8.1,-1e-05,0.0,0.00089]
[1778529848764,63.9,81996.96,8.1,-1e-05,0.0,0.00089]
[1778529848821,63.9,82010.95,8.1,-1e-05,0.0,0.00086]
[1778529849309,63.9,82010.95,8.1,-1e-05,0.0,0.00086]
[1778529851411,63.9,82020.01,8.1,-1e-05,0.0,0.00084]
[1778529855581,63.9,82032.38,8.1,-1e-05,0.0,0.00082]
[1778529860013,63.9,82025.07,8.1,-1e-05,0.0,0.00083]
[1778529865649,63.9,82024.3,8.1,-1e-05,0.0,0.00083]
[1778529870688,63.9,82027.34,8.1,-1e-05,0.0,0.00083]
[1778529875723,63.9,82023.88,8.1,-1e-05,0.0,0.00082]
[1778529877042,63.9,82023.55,8.1,-1e-05,0.0,0.00082]
[1778529878429,63.9,82024.53,8.1,-1e-05,0.0,0.00082]
[1778529878951,63.9,82023.87,8.1,-1e-05,0.0,0.00082]
[1778529880855,63.9,82022.27,8.1,-1e-05,0.0,0.00083]
[1778529881376,63.9,82022.55,8.1,-1e-05,0.0,0.00083]
[1778529882065,63.9,82022.41,8.1,-1e-05,0.0,0.00083]
[1778529882799,63.9,82022.41,8.1,-1e-05,0.0,0.00083]
[1778529886009,63.9,82023.0,8.1,-1e-05,0.0,0.00083]
[1778529886411,63.9,82023.0,8.1,-1e-05,0.0,0.00083]
[1778529889362,63.9,82027.35,8.1,-1e-05,0.0,0.00082]
[1778529890020,63.9,82027.15,8.1,-1e-05,0.0,0.00082]
[1778529895863,63.9,82027.19,8.1,-1e-05,0.0,0.00082]
[1778529900898,63.9,82019.73,8.1,-1e-05,0.0,0.00083]
[1778529905933,63.9,82023.23,8.1,-1e-05,0.0,0.00083]
[1778529908271,63.9,82023.29,8.1,-1e-05,0.0,0.00082]
[1778529908928,63.9,82023.29,8.1,-1e-05,0.0,0.00082]
[1778529913979,63.9,82023.84,8.1,-1e-05,0.0,0.00082]
[1778529914395,63.9,82021.1,8.1,-1e-05,0.0,0.00083]
[1778529920031,63.9,82022.49,8.1,-1e-05,0.0,0.00083]
[1778529925066,63.9,82022.16,8.1,-1e-05,0.0,0.00083]
[1778529928287,63.9,82022.3,8.1,-1e-05,0.0,0.00083]
[1778529928940,63.9,82022.3,8.1,-1e-05,0.0,0.00083]
[1778529931361,63.9,82024.58,8.1,-1e-05,0.0,0.00082]
[1778529932074,63.9,82024.74,8.1,-1e-05,0.0,0.00081]
[1778529936013,63.9,82023.28,8.1,-1e-05,0.0,0.00081]
[1778529936400,63.9,82023.28,8.1,-1e-05,0.0,0.00081]
[1778529937084,63.9,82016.75,8.1,-1e-05,0.0,0.00083]
[1778529938453,63.9,82012.58,8.1,-1e-05,0.0,0.00083]
[1778529941714,63.9,82012.57,8.1,-1e-05,0.0,0.00083]
[1778529942252,63.9,82013.07,8.1,-1e-05,0.0,0.00083]
[1778529947060,63.9,82013.56,8.1,-1e-05,0.0,0.00083]
[1778529948316,63.9,82013.52,8.1,-1e-05,0.0,0.00083]
[1778529954270,63.9,82017.59,8.1,-1e-05,0.0,0.00082]
[1778529959322,63.9,82016.32,8.1,-1e-05,0.0,0.00083]
[1778529959932,63.9,82016.32,8.1,-1e-05,0.0,0.00083]
[1778529961319,63.9,82024.97,8.1,-1e-05,0.0,0.00081]
[1778529965345,63.9,82025.27,8.1,-1e-05,0.0,0.00081]
[1778529967162,63.9,82017.4,8.1,-1e-05,0.0,0.00082]
[1778529972166,63.9,82019.77,8.1,-1e-05,0.0,0.00082]
[1778529973219,63.9,82019.45,8.1,-1e-05,0.0,0.00082]
[1778529975165,63.9,82019.51,8.1,-1e-05,0.0,0.00082]
[1778529976339,63.9,82019.19,8.1,-1e-05,0.0,0.00082]
[1778529978332,63.9,82019.09,8.1,-1e-05,0.0,0.00082]
[1778529979098,63.9,82019.16,8.1,-1e-05,0.0,0.00082]
[1778529980136,63.9,82019.69,8.1,-1e-05,0.0,0.00082]
[1778529980825,63.9,82019.69,8.1,-1e-05,0.0,0.00082]
[1778529981460,63.9,82028.34,8.1,-1e-05,0.0,0.0008]
[1778529986336,63.9,82034.2,8.1,-1e-05,0.0,0.00079]
[1778529987106,63.9,82034.5,8.1,-1e-05,0.0,0.00079]
[1778529988202,63.9,82034.54,8.1,-1e-05,0.0,0.00079]
[1778529988211,63.9,82034.54,8.1,-1e-05,0.0,0.00079]
[1778529990233,63.9,82036.54,8.1,-1e-05,0.0,0.00079]
[1778529990273,63.9,82036.54,8.1,-1e-05,0.0,0.00079]
[1778529990433,63.9,82036.54,8.1,-1e-05,0.0,0.00079]
[1778529990468,63.9,82036.54,8.1,-1e-05,0.0,0.00079]
[1778529991772,63.9,82040.51,8.1,-1e-05,0.0,0.00078]
[1778529991855,63.9,82059.62,8.1,-1e-05,0.0,0.00074]
[1778529992374,63.9,82059.62,8.1,-1e-05,0.0,0.00074]
[1778529993812,63.9,82060.31,8.1,-1e-05,0.0,0.00074]
[1778529995555,63.9,82064.47,8.1,-1e-05,0.0,0.00073]
[1778529997845,63.9,82056.78,8.1,-1e-05,0.0,0.00074]
[1778529998981,63.9,82058.09,8.1,-1e-05,0.0,0.00074]
[1778529999631,63.9,82057.19,8.1,-1e-05,0.0,0.00074]
[1778530000245,63.9,82057.13,8.1,-1e-05,0.0,0.00074]
[1778530001186,63.9,82057.35,8.1,-1e-05,0.0,0.00074]
[1778530001231,63.9,82057.35,8.1,-1e-05,0.0,0.00074]
[1778530001311,63.9,82057.35,8.1,-1e-05,0.0,0.00074]
[1778530001602,63.9,82048.12,8.1,-1e-05,0.0,0.00076]
[1778530002285,63.9,82048.12,8.1,-1e-05,0.0,0.00076]
[1778530004075,63.9,82038.33,8.1,-1e-05,0.0,0.00078]
[1778530004920,63.9,82038.33,8.1,-1e-05,0.0,0.00078]
[1778530005955,63.9,82038.44,8.1,-1e-05,0.0,0.00078]
[1778530005985,63.9,82038.44,8.1,-1e-05,0.0,0.00078]
[1778530006024,63.9,82038.44,8.1,-1e-05,0.0,0.00078]
[1778530006178,63.9,82040.84,8.1,-1e-05,0.0,0.00077]
[1778530006948,63.9,82040.84,8.1,-1e-05,0.0,0.00077]
[1778530007026,63.9,82071.05,8.1,-1e-05,0.0,0.00072]
[1778530007452,63.9,82071.05,8.1,-1e-05,0.0,0.00072]
[1778530008105,63.9,82069.93,8.1,-1e-05,0.0,0.00072]
[1778530008616,63.9,82069.93,8.1,-1e-05,0.0,0.00072]
[1778530009232,63.9,82068.3,8.1,-1e-05,0.0,0.00072]
[1778530011758,63.9,82064.85,8.1,-1e-05,0.0,0.00073]
[1778530012227,63.9,82065.35,8.1,-1e-05,0.0,0.00073]
[1778530012981,63.9,82065.35,8.1,-1e-05,0.0,0.00073]
[1778530013076,63.9,82056.51,8.1,-1e-05,0.0,0.00074]
[1778530015262,63.9,82053.16,8.1,-1e-05,0.0,0.00075]
[1778530016400,63.9,82052.88,8.1,-1e-05,0.0,0.00075]
[1778530019146,63.9,82054.04,8.1,-1e-05,0.0,0.00075]
[1778530020006,63.9,82054.04,8.1,-1e-05,0.0,0.00075]
[1778530021079,63.9,82053.24,8.1,-1e-05,0.0,0.00075]
[1778530021997,63.9,82053.13,8.1,-1e-05,0.0,0.00075]
[1778530031814,63.9,82058.11,8.1,-1e-05,0.0,0.00074]
[1778530032506,63.9,82058.11,8.1,-1e-05,0.0,0.00074]
[1778530033771,63.9,82057.7,8.1,-1e-05,0.0,0.00074]
[1778530036820,63.9,82058.36,8.1,-1e-05,0.0,0.00074]
[1778530037680,63.9,82060.84,8.1,-1e-05,0.0,0.00074]
[1778530038259,63.9,82059.45,8.1,-1e-05,0.0,0.00074]
[1778530038858,63.9,82059.45,8.1,-1e-05,0.0,0.00074]
[1778530040690,63.9,82059.49,8.1,-1e-05,0.0,0.00074]
[1778530043926,63.9,82058.9,8.1,-1e-05,0.0,0.00074]
[1778530044985,63.9,82059.12,8.1,-1e-05,0.0,0.00074]
[1778530046140,63.9,82059.39,8.1,-1e-05,0.0,0.00074]
[1778530047329,63.9,82058.08,8.1,-1e-05,0.0,0.00074]
[1778530048539,63.9,82059.36,8.1,-1e-05,0.0,0.00074]
[1778530053061,63.9,82060.34,8.1,-1e-05,0.0,0.00073]
[1778530053673,63.9,82059.26,8.1,-1e-05,0.0,0.00073]
[1778530055926,63.9,82060.64,8.1,-1e-05,0.0,0.00073]
[1778530056988,63.9,82061.84,8.1,-1e-05,0.0,0.00072]
[1778530058582,63.9,82060.56,8.1,-1e-05,0.0,0.00073]
[1778530060450,63.9,82056.62,8.1,-1e-05,0.0,0.00073]
[1778530061182,63.9,82056.64,8.1,-1e-05,0.0,0.00073]
[1778530063061,63.9,82056.32,8.1,-1e-05,0.0,0.00073]
[1778530064498,63.9,82058.16,8.1,-1e-05,0.0,0.00073]
[1778530065133,63.9,82056.96,8.1,-1e-05,0.0,0.00073]
[1778530067061,63.9,82045.22,8.1,-1e-05,0.0,0.00075]
[1778530067577,63.9,82045.22,8.1,-1e-05,0.0,0.00075]
[1778530068103,63.9,82045.22,8.1,-1e-05,0.0,0.00075]
[1778530068459,63.9,82043.41,8.1,-1e-05,0.0,0.00076]
[1778530069104,63.9,82043.41,8.1,-1e-05,0.0,0.00076]
[1778530070084,63.9,82022.56,8.1,-1e-05,0.0,0.00079]
[1778530075119,63.9,82022.4,8.1,-1e-05,0.0,0.00079]
[1778530075500,63.9,82022.4,8.1,-1e-05,0.0,0.00079]
[1778530075767,63.9,82022.4,8.1,-1e-05,0.0,0.00079]
[1778530076935,63.9,82026.3,8.1,-1e-05,0.0,0.00079]
[1778530077438,63.9,82026.49,8.1,-1e-05,0.0,0.00079]
[1778530078858,63.9,82030.91,8.1,-1e-05,0.0,0.00078]
[1778530079278,63.9,82038.73,8.1,-1e-05,0.0,0.00076]
[1778530082995,63.9,82037.46,8.1,-1e-05,0.0,0.00077]
[1778530083700,63.9,82039.72,8.1,-1e-05,0.0,0.00076]
[1778530089279,63.9,82040.25,8.1,-1e-05,0.0,0.00076]
[1778530090038,63.9,82040.25,8.1,-1e-05,0.0,0.00076]
[1778530090882,63.9,82039.23,8.1,-1e-05,0.0,0.00076]
[1778530091363,63.9,82039.5,8.1,-1e-05,0.0,0.00076]
[1778530093382,63.9,82040.64,8.1,-1e-05,0.0,0.00076]
[1778530094625,63.9,82040.16,8.1,-1e-05,0.0,0.00076]
[1778530095301,63.9,82042.01,8.1,-1e-05,0.0,0.00076]
[1778530096003,63.9,82042.01,8.1,-1e-05,0.0,0.00076]
[1778530104268,63.9,82046.57,8.1,-1e-05,0.0,0.00075]
[1778530105240,63.9,82046.04,8.1,-1e-05,0.0,0.00075]
[1778530109957,63.9,82047.1,8.1,-1e-05,0.0,0.00075]
[1778530110451,63.9,82046.63,8.1,-1e-05,0.0,0.00075]
[1778530111068,63.9,82046.63,8.1,-1e-05,0.0,0.00075]
[1778530111613,63.9,82047.87,8.1,-1e-05,0.0,0.00074]
[1778530112288,63.9,82047.76,8.1,-1e-05,0.0,0.00074]
[1778530113131,63.9,82047.76,8.1,-1e-05,0.0,0.00074]
[1778530113883,63.9,82047.83,8.1,-1e-05,0.0,0.00074]
[1778530114984,63.9,82048.81,8.1,-1e-05,0.0,0.00074]
[1778530115469,63.9,82048.24,8.1,-1e-05,0.0,0.00074]
[1778530117276,63.9,82047.6,8.1,-1e-05,0.0,0.00074]
[1778530118421,63.9,82047.86,8.1,-1e-05,0.0,0.00074]
[1778530118606,63.9,82047.86,8.1,-1e-05,0.0,0.00074]
[1778530120937,63.9,82048.17,8.1,-1e-05,0.0,0.00074]
[1778530122440,63.9,82048.5,8.1,-1e-05,0.0,0.00074]
[1778530124146,63.9,82048.48,8.1,-1e-05,0.0,0.00074]
[1778530124837,63.9,82048.58,8.1,-1e-05,0.0,0.00074]
[1778530125369,63.9,82048.48,8.1,-1e-05,0.0,0.00074]
[1778530125440,63.9,82048.48,8.1,-1e-05,0.0,0.00074]
[1778530127998,63.9,82042.11,8.1,-1e-05,0.0,0.00075]
[1778530128500,63.9,82042.07,8.1,-1e-05,0.0,0.00075]
[1778530135541,63.9,82041.22,8.1,-1e-05,0.0,0.00075]
[1778530139534,63.9,82041.37,8.1,-1e-05,0.0,0.00075]
[1778530140145,63.9,82041.37,8.1,-1e-05,0.0,0.00075]
[1778530143791,63.9,82041.3,8.1,-1e-05,0.0,0.00075]
[1778530144148,63.9,82041.3,8.1,-1e-05,0.0,0.00075]
[1778530146883,63.9,82041.74,8.1,-1e-05,0.0,0.00075]
[1778530147370,63.9,82043.15,8.1,-1e-05,0.0,0.00075]
[1778530148666,63.9,82043.72,8.1,-1e-05,0.0,0.00074]
[1778530148986,63.9,82043.72,8.1,-1e-05,0.0,0.00074]
[1778530153021,63.9,82042.78,8.1,-1e-05,0.0,0.00075]
[1778530153625,63.9,82040.95,8.1,-1e-05,0.0,0.00075]
[1778530154116,63.9,82040.95,8.1,-1e-05,0.0,0.00075]
[1778530155225,63.9,82044.38,8.1,-1e-05,0.0,0.00074]
[1778530156860,63.9,82042.21,8.1,-1e-05,0.0,0.00075]
[1778530157340,63.9,82042.75,8.1,-1e-05,0.0,0.00075]
[1778530158683,63.9,82042.75,8.1,-1e-05,0.0,0.00075]
[1778530159080,63.9,82042.75,8.1,-1e-05,0.0,0.00075]
[1778530160209,63.9,82043.5,8.1,-1e-05,0.0,0.00074]
[1778530160875,63.9,82042.66,8.1,-1e-05,0.0,0.00075]
[1778530163430,63.9,82042.86,8.1,-1e-05,0.0,0.00075]
[1778530164672,63.9,82043.43,8.1,-1e-05,0.0,0.00074]
[1778530165354,63.9,82043.43,8.1,-1e-05,0.0,0.00074]
[1778530166062,63.9,82043.43,8.1,-1e-05,0.0,0.00074]
[1778530171018,63.9,82042.61,8.1,-1e-05,0.0,0.00075]
[1778530171625,63.9,82042.53,8.1,-1e-05,0.0,0.00074]
[1778530174504,63.9,82045.3,8.1,-1e-05,0.0,0.00073]
[1778530174538,63.9,82045.3,8.1,-1e-05,0.0,0.00073]
[1778530174818,63.9,82033.59,8.1,-1e-05,0.0,0.00075]
[1778530175824,63.9,82022.63,8.1,-1e-05,0.0,0.00077]
[1778530177779,63.9,82022.7,8.1,-1e-05,0.0,0.00077]
[1778530178281,63.9,82022.7,8.1,-1e-05,0.0,0.00077]
[1778530179887,63.9,82024.04,8.1,-1e-05,0.0,0.00077]
[1778530181191,63.9,82024.49,8.1,-1e-05,0.0,0.00077]
[1778530186901,63.9,82025.86,8.1,-1e-05,0.0,0.00076]
[1778530189389,63.9,82027.01,8.1,-1e-05,0.0,0.00076]
[1778530190194,63.9,82027.01,8.1,-1e-05,0.0,0.00076]
[1778530192799,63.9,82026.46,8.1,-1e-05,0.0,0.00076]
[1778530193509,63.9,82026.23,8.1,-1e-05,0.0,0.00076]
[1778530195281,63.9,82029.31,8.1,-1e-05,0.0,0.00076]
[1778530195964,63.9,82029.31,8.1,-1e-05,0.0,0.00076]
[1778530197211,63.9,82031.08,8.1,-1e-05,0.0,0.00076]
[1778530197251,63.9,82031.08,8.1,-1e-05,0.0,0.00076]
[1778530197922,63.9,82030.48,8.1,-1e-05,0.0,0.00076]
[1778530198571,63.9,82035.04,8.1,-1e-05,0.0,0.00075]
[1778530200286,63.9,82039.33,8.1,-1e-05,0.0,0.00074]
[1778530201004,63.9,82039.33,8.1,-1e-05,0.0,0.00074]
[1778530204871,63.9,82041.79,8.1,-1e-05,0.0,0.00074]
[1778530205329,63.9,82041.27,8.1,-1e-05,0.0,0.00074]
[1778530206610,63.9,82041.99,8.1,-1e-05,0.0,0.00074]
[1778530206627,63.9,82041.99,8.1,-1e-05,0.0,0.00074]
[1778530206682,63.9,82041.99,8.1,-1e-05,0.0,0.00074]
[1778530206809,63.9,82041.99,8.1,-1e-05,0.0,0.00074]
[1778530208623,63.9,82046.36,8.1,-1e-05,0.0,0.00073]
[1778530209252,63.9,82046.36,8.1,-1e-05,0.0,0.00073]
[1778530210523,63.9,82045.02,8.1,-1e-05,0.0,0.00073]
[1778530211300,63.9,82043.89,8.1,-1e-05,0.0,0.00073]
[1778530217112,63.9,82043.85,8.1,-1e-05,0.0,0.00073]
[1778530220937,63.9,82036.3,8.1,-1e-05,0.0,0.00075]
[1778530222855,63.9,82036.48,8.1,-1e-05,0.0,0.00075]
[1778530224942,63.9,82036.7,8.1,-1e-05,0.0,0.00075]
[1778530225530,63.9,82038.01,8.1,-1e-05,0.0,0.00074]
[1778530228127,63.9,82038.13,8.1,-1e-05,0.0,0.00074]
[1778530228746,63.9,82038.16,8.1,-1e-05,0.0,0.00074]
[1778530230515,63.9,82039.59,8.1,-1e-05,0.0,0.00074]
[1778530231211,63.9,82041.82,8.1,-1e-05,0.0,0.00073]
[1778530231998,63.9,82041.82,8.1,-1e-05,0.0,0.00073]
[1778530237253,63.9,82041.97,8.1,-1e-05,0.0,0.00073]
[1778530239750,63.9,82039.3,8.1,-1e-05,0.0,0.00073]
[1778530240275,63.9,82028.14,8.1,-1e-05,0.0,0.00075]
[1778530240319,63.9,82028.14,8.1,-1e-05,0.0,0.00075]
[1778530244488,63.9,82027.49,8.1,-1e-05,0.0,0.00075]
[1778530245159,63.9,82027.49,8.1,-1e-05,0.0,0.00075]
[1778530246254,63.9,82028.42,8.1,-1e-05,0.0,0.00075]
[1778530246929,63.9,82028.26,8.1,-1e-05,0.0,0.00075]
[1778530252871,63.9,82030.3,8.1,-1e-05,0.0,0.00075]
[1778530253414,63.9,82030.31,8.1,-1e-05,0.0,0.00075]
[1778530254875,63.9,82029.64,8.1,-1e-05,0.0,0.00075]
[1778530255406,63.9,82030.42,8.1,-1e-05,0.0,0.00075]
[1778530256083,63.9,82030.42,8.1,-1e-05,0.0,0.00075]
[1778530256495,63.9,82029.94,8.1,-1e-05,0.0,0.00075]
[1778530262430,63.9,82028.98,8.1,-1e-05,0.0,0.00075]
[1778530267074,63.9,82028.27,8.1,-1e-05,0.0,0.00075]
[1778530267614,63.9,82029.17,8.1,-1e-05,0.0,0.00075]
[1778530272087,63.9,82029.4,8.1,-1e-05,0.0,0.00075]
[1778530272858,63.9,82029.43,8.1,-1e-05,0.0,0.00075]
[1778530273302,63.9,82029.43,8.1,-1e-05,0.0,0.00075]
[1778530274095,63.9,82029.16,8.1,-1e-05,0.0,0.00075]
[1778530278542,63.9,82039.39,8.1,-1e-05,0.0,0.00073]
[1778530284151,63.9,82039.93,8.1,-1e-05,0.0,0.00073]
[1778530284796,63.9,82039.93,8.1,-1e-05,0.0,0.00073]
[1778530291320,63.9,82043.67,8.1,-1e-05,0.0,0.00072]
[1778530291805,63.9,82044.74,8.1,-1e-05,0.0,0.00072]
[1778530292266,63.9,82044.74,8.1,-1e-05,0.0,0.00072]
[1778530293125,63.9,82045.15,8.1,-1e-05,0.0,0.00071]
[1778530297049,63.9,82044.43,8.1,-1e-05,0.0,0.00071]
[1778530297675,63.9,82045.06,8.1,-1e-05,0.0,0.00071]
[1778530299487,63.9,82044.28,8.1,-1e-05,0.0,0.00071]
[1778530299916,63.9,82044.28,8.1,-1e-05,0.0,0.00071]
[1778530301036,63.9,82044.23,8.1,-1e-05,0.0,0.00071]
[1778530301461,63.9,82044.35,8.1,-1e-05,0.0,0.00071]
[1778530301827,63.9,82044.35,8.1,-1e-05,0.0,0.00071]
[1778530302354,63.9,82044.35,8.1,-1e-05,0.0,0.00071]
[1778530304883,63.9,82045.02,8.1,-1e-05,0.0,0.00071]
[1778530305565,63.9,82044.35,8.1,-1e-05,0.0,0.00071]
[1778530306403,63.9,82044.92,8.1,-1e-05,0.0,0.00071]
[1778530307187,63.9,82044.92,8.1,-1e-05,0.0,0.00071]
[1778530307249,63.9,82023.16,8.1,-1e-05,0.0,0.00075]
[1778530308599,63.9,82024.69,8.1,-1e-05,0.0,0.00074]
[1778530308773,63.9,82024.69,8.1,-1e-05,0.0,0.00074]
[1778530308865,63.9,82014.68,8.1,-1e-05,0.0,0.00076]
[1778530309682,63.9,82014.68,8.1,-1e-05,0.0,0.00076]
[1778530309804,63.9,82014.68,8.1,-1e-05,0.0,0.00076]
[1778530310001,63.9,82014.68,8.1,-1e-05,0.0,0.00076]
[1778530310027,63.9,82014.68,8.1,-1e-05,0.0,0.00076]
[1778530310116,63.9,82014.68,8.1,-1e-05,0.0,0.00076]
[1778530310166,63.9,81982.02,8.1,-1e-05,0.0,0.00082]
[1778530311026,63.9,81982.02,8.1,-1e-05,0.0,0.00082]
[1778530311131,63.9,81933.99,8.1,-1e-05,0.0,0.00091]
[1778530312076,63.9,81933.99,8.1,-1e-05,0.0,0.00091]
[1778530312312,63.9,81912.88,8.1,-1e-05,0.0,0.00096]
[1778530312858,63.9,81912.88,8.1,-1e-05,0.0,0.00096]
[1778530312884,63.9,81912.88,8.1,-1e-05,0.0,0.00096]
[1778530313372,63.9,81912.88,8.1,-1e-05,0.0,0.00096]
[1778530312938,63.9,81879.94,8.1,-1e-05,0.0,0.00103]
[1778530314216,63.9,81879.94,8.1,-1e-05,0.0,0.00103]
[1778530314242,63.9,81846.27,8.1,-1e-05,0.0,0.00111]
[1778530314806,63.9,81846.27,8.1,-1e-05,0.0,0.00111]
[1778530315162,63.9,81846.27,8.1,-1e-05,0.0,0.00111]
[1778530315262,63.9,81846.27,8.1,-1e-05,0.0,0.00111]
[1778530315368,63.9,81862.71,8.1,-1e-05,0.0,0.00107]
[1778530316189,63.9,81862.71,8.1,-1e-05,0.0,0.00107]
[1778530316285,63.9,81862.71,8.1,-1e-05,0.0,0.00107]
[1778530316381,63.9,81880.72,8.1,-1e-05,0.0,0.00103]
[1778530316634,63.9,81880.72,8.1,-1e-05,0.0,0.00103]
[1778530317392,63.9,81880.72,8.1,-1e-05,0.0,0.00103]
[1778530316844,63.9,81872.25,8.1,-1e-05,0.0,0.00105]
[1778530317635,63.9,81872.25,8.1,-1e-05,0.0,0.00105]
[1778530317746,63.9,81872.25,8.1,-1e-05,0.0,0.00105]
[1778530317849,63.9,81863.65,8.1,-1e-05,0.0,0.00107]
[1778530318812,63.9,81863.65,8.1,-1e-05,0.0,0.00107]
[1778530318911,63.9,81863.65,8.1,-1e-05,0.0,0.00107]
[1778530318969,63.9,81855.31,8.1,-1e-05,0.0,0.00109]
[1778530319863,63.9,81845.02,8.1,-1e-05,0.0,0.00112]
[1778530323378,63.9,81852.68,8.1,-1e-05,0.0,0.0011]
[1778530323386,63.9,81869.58,8.1,-1e-05,0.0,0.00106]
[1778530324078,63.9,81869.58,8.1,-1e-05,0.0,0.00106]
[1778530326681,63.9,81870.75,8.1,-1e-05,0.0,0.00105]
[1778530326683,63.9,81870.75,8.1,-1e-05,0.0,0.00105]
[1778530326729,63.9,81870.75,8.1,-1e-05,0.0,0.00105]
[1778530327031,63.9,81870.75,8.1,-1e-05,0.0,0.00105]
[1778530327368,63.9,81870.75,8.1,-1e-05,0.0,0.00105]
[1778530327919,63.9,81850.26,8.1,-1e-05,0.0,0.0011]
[1778530328837,63.9,81850.26,8.1,-1e-05,0.0,0.0011]
[1778530329256,63.9,81850.26,8.1,-1e-05,0.0,0.0011]
[1778530329999,63.9,81849.38,8.1,-1e-05,0.0,0.00111]
[1778530330100,63.9,81876.64,8.1,-1e-05,0.0,0.00104]
[1778530330526,63.9,81876.64,8.1,-1e-05,0.0,0.00104]
[1778530330942,63.9,81898.49,8.1,-1e-05,0.0,0.00099]
[1778530332203,63.9,81898.49,8.1,-1e-05,0.0,0.00099]
[1778530332305,63.9,81898.49,8.1,-1e-05,0.0,0.00099]
[1778530333966,63.9,81888.74,8.1,-1e-05,0.0,0.00101]
[1778530335775,63.9,81888.45,8.1,-1e-05,0.0,0.00101]
[1778530336675,63.9,81896.26,8.1,-1e-05,0.0,0.001]
[1778530337997,63.9,81919.44,8.1,-1e-05,0.0,0.00094]
[1778530339003,63.9,81931.72,8.1,-1e-05,0.0,0.00092]
[1778530339771,63.9,81931.72,8.1,-1e-05,0.0,0.00092]
[1778530340076,63.9,81931.72,8.1,-1e-05,0.0,0.00092]
[1778530340152,63.9,81921.69,8.1,-1e-05,0.0,0.00094]
[1778530341450,63.9,81918.22,8.1,-1e-05,0.0,0.00095]
[1778530342455,63.9,81915.98,8.1,-1e-05,0.0,0.00095]
[1778530343866,63.9,81920.21,8.1,-1e-05,0.0,0.00094]
[1778530344296,63.9,81920.21,8.1,-1e-05,0.0,0.00094]
[1778530345278,63.9,81922.32,8.1,-1e-05,0.0,0.00094]
[1778530345743,63.9,81921.64,8.1,-1e-05,0.0,0.00094]
[1778530349562,63.9,81923.37,8.1,-1e-05,0.0,0.00094]
[1778530350211,63.9,81923.37,8.1,-1e-05,0.0,0.00094]
[1778530351088,63.9,81932.26,8.1,-1e-05,0.0,0.00091]
[1778530351739,63.9,81932.26,8.1,-1e-05,0.0,0.00091]
[1778530352422,63.9,81932.26,8.1,-1e-05,0.0,0.00091]
[1778530355647,63.9,81934.14,8.1,-1e-05,0.0,0.0009]
[1778530355938,63.9,81934.14,8.1,-1e-05,0.0,0.0009]
[1778530358137,63.9,81913.64,8.1,-1e-05,0.0,0.00094]
[1778530360011,63.9,81912.94,8.1,-1e-05,0.0,0.00095]
[1778530361525,63.9,81910.82,8.1,-1e-05,0.0,0.00095]
[1778530362155,63.9,81910.82,8.1,-1e-05,0.0,0.00095]
[1778530363001,63.9,81910.84,8.1,-1e-05,0.0,0.00095]
[1778530365228,63.9,81918.34,8.1,-1e-05,0.0,0.00093]
[1778530365945,63.9,81918.33,8.1,-1e-05,0.0,0.00093]
[1778530367963,63.9,81916.67,8.1,-1e-05,0.0,0.00094]
[1778530368536,63.9,81917.2,8.1,-1e-05,0.0,0.00094]
[1778530369220,63.9,81917.2,8.1,-1e-05,0.0,0.00094]
[1778530370033,63.9,81917.92,8.1,-1e-05,0.0,0.00094]
[1778530372874,63.9,81922.31,8.1,-1e-05,0.0,0.00093]
[1778530374098,63.9,81923.13,8.1,-1e-05,0.0,0.00092]
[1778530376263,63.9,81913.32,8.1,-1e-05,0.0,0.00094]
[1778530377042,63.9,81913.32,8.1,-1e-05,0.0,0.00094]
[1778530377699,63.9,81913.36,8.1,-1e-05,0.0,0.00094]
[1778530379519,63.9,81915.57,8.1,-1e-05,0.0,0.00094]
[1778530380154,63.9,81915.57,8.1,-1e-05,0.0,0.00094]
[1778530381075,63.9,81916.47,8.1,-1e-05,0.0,0.00094]
[1778530381301,63.9,81929.27,8.1,-1e-05,0.0,0.00091]
[1778530382151,63.9,81929.27,8.1,-1e-05,0.0,0.00091]
[1778530382306,63.9,81939.52,8.1,-1e-05,0.0,0.00089]
[1778530382944,63.9,81939.52,8.1,-1e-05,0.0,0.00089]
[1778530383667,63.9,81936.13,8.1,-1e-05,0.0,0.0009]
[1778530387111,63.9,81925.8,8.1,-1e-05,0.0,0.00092]
[1778530387824,63.9,81924.52,8.1,-1e-05,0.0,0.00092]
[1778530388428,63.9,81924.52,8.1,-1e-05,0.0,0.00092]
[1778530388989,63.9,81924.52,8.1,-1e-05,0.0,0.00092]
[1778530392403,63.9,81922.59,8.1,-1e-05,0.0,0.00093]
[1778530393051,63.9,81921.97,8.1,-1e-05,0.0,0.00093]
[1778530393524,63.9,81922.12,8.1,-1e-05,0.0,0.00093]
[1778530393773,63.9,81922.12,8.1,-1e-05,0.0,0.00093]
[1778530396296,63.9,81914.9,8.1,-1e-05,0.0,0.00094]
[1778530397862,63.9,81913.81,8.1,-1e-05,0.0,0.00094]
[1778530401439,63.9,81904.94,8.1,-1e-05,0.0,0.00096]
[1778530403453,63.9,81889.94,8.1,-1e-05,0.0,0.001]
[1778530404837,63.9,81887.32,8.1,-1e-05,0.0,0.001]
[1778530405577,63.9,81886.67,8.1,-1e-05,0.0,0.001]
[1778530406923,63.9,81886.9,8.1,-1e-05,0.0,0.001]
[1778530407224,63.9,81886.9,8.1,-1e-05,0.0,0.001]
[1778530407280,63.9,81886.9,8.1,-1e-05,0.0,0.001]
[1778530407330,63.9,81886.9,8.1,-1e-05,0.0,0.001]
[1778530408061,63.9,81880.26,8.1,-1e-05,0.0,0.00102]
[1778530408623,63.9,81872.99,8.1,-1e-05,0.0,0.00103]
[1778530408774,63.9,81872.99,8.1,-1e-05,0.0,0.00103]
[1778530409100,63.9,81872.99,8.1,-1e-05,0.0,0.00103]
[1778530410358,63.9,81877.78,8.1,-1e-05,0.0,0.00102]
[1778530411355,63.9,81873.75,8.1,-1e-05,0.0,0.00103]
[1778530411532,63.9,81884.42,8.1,-1e-05,0.0,0.00099]
[1778530412522,63.9,81901.29,8.1,-1e-05,0.0,0.00096]
[1778530416549,63.9,81899.39,8.1,-1e-05,0.0,0.00096]
[1778530417216,63.9,81899.39,8.1,-1e-05,0.0,0.00096]
[1778530417916,63.9,81905.8,8.1,-1e-05,0.0,0.00095]
[1778530418543,63.9,81901.49,8.1,-1e-05,0.0,0.00096]
[1778530419571,63.9,81913.31,8.1,-1e-05,0.0,0.00093]
[1778530420601,63.9,81913.31,8.1,-1e-05,0.0,0.00093]
[1778530420621,63.9,81913.31,8.1,-1e-05,0.0,0.00093]
[1778530423247,63.9,81906.83,8.1,-1e-05,0.0,0.00095]
[1778530423872,63.9,81905.6,8.1,-1e-05,0.0,0.00095]
[1778530424343,63.9,81905.6,8.1,-1e-05,0.0,0.00095]
[1778530425054,63.9,81905.64,8.1,-1e-05,0.0,0.00095]
[1778530429059,63.9,81901.18,8.1,-1e-05,0.0,0.00096]
[1778530430885,63.9,81903.71,8.1,-1e-05,0.0,0.00095]
[1778530435442,63.9,81905.29,8.1,-1e-05,0.0,0.00095]
[1778530436216,63.9,81904.33,8.1,-1e-05,0.0,0.00095]
[1778530438022,63.9,81902.83,8.1,-1e-05,0.0,0.00095]
[1778530438742,63.9,81904.81,8.1,-1e-05,0.0,0.00095]
[1778530439241,63.9,81904.81,8.1,-1e-05,0.0,0.00095]
[1778530439916,63.9,81906.71,8.1,-1e-05,0.0,0.00095]
[1778530446490,63.9,81903.08,8.1,-1e-05,0.0,0.00095]
[1778530447078,63.9,81901.66,8.1,-1e-05,0.0,0.00096]
[1778530449732,63.9,81902.06,8.1,-1e-05,0.0,0.00096]
[1778530450278,63.9,81902.06,8.1,-1e-05,0.0,0.00096]
[1778530451909,63.9,81900.35,8.1,-1e-05,0.0,0.00096]
[1778530452487,63.9,81900.35,8.1,-1e-05,0.0,0.00096]
[1778530458008,63.9,81901.82,8.1,-1e-05,0.0,0.00096]
[1778530458395,63.9,81901.82,8.1,-1e-05,0.0,0.00096]
[1778530460196,63.9,81905.56,8.1,-1e-05,0.0,0.00095]
[1778530460880,63.9,81906.36,8.1,-1e-05,0.0,0.00095]
[1778530462050,63.9,81902.41,8.1,-1e-05,0.0,0.00095]
[1778530462820,63.9,81899.37,8.1,-1e-05,0.0,0.00096]
[1778530462975,63.9,81899.37,8.1,-1e-05,0.0,0.00096]
[1778530463301,63.9,81899.37,8.1,-1e-05,0.0,0.00096]
[1778530465027,63.9,81888.82,8.1,-1e-05,0.0,0.00098]
[1778530465059,63.9,81888.82,8.1,-1e-05,0.0,0.00098]
[1778530466998,63.9,81897.09,8.1,-1e-05,0.0,0.00097]
[1778530467616,63.9,81896.16,8.1,-1e-05,0.0,0.00097]
[1778530472945,63.9,81891.04,8.1,-1e-05,0.0,0.00097]
[1778530474356,63.9,81891.04,8.1,-1e-05,0.0,0.00097]
[1778530475002,63.9,81890.51,8.1,-1e-05,0.0,0.00097]
[1778530476959,63.9,81892.04,8.1,-1e-05,0.0,0.00096]
[1778530477725,63.9,81893.85,8.1,-1e-05,0.0,0.00096]
[1778530477997,63.9,81893.85,8.1,-1e-05,0.0,0.00096]
[1778530478273,63.9,81893.85,8.1,-1e-05,0.0,0.00096]
[1778530478988,63.9,81909.01,8.1,-1e-05,0.0,0.00093]
[1778530481078,63.9,81904.17,8.1,-1e-05,0.0,0.00094]
[1778530482477,63.9,81904.03,8.1,-1e-05,0.0,0.00094]
[1778530482981,63.9,81903.6,8.1,-1e-05,0.0,0.00094]
[1778530484205,63.9,81905.66,8.1,-1e-05,0.0,0.00093]
[1778530485409,63.9,81906.14,8.1,-1e-05,0.0,0.00093]
[1778530486079,63.9,81905.83,8.1,-1e-05,0.0,0.00093]
[1778530486704,63.9,81906.2,8.1,-1e-05,0.0,0.00093]
[1778530486724,63.9,81906.2,8.1,-1e-05,0.0,0.00093]
[1778530487137,63.9,81906.2,8.1,-1e-05,0.0,0.00093]
[1778530487165,63.9,81893.34,8.1,-1e-05,0.0,0.00096]
[1778530487664,63.9,81893.34,8.1,-1e-05,0.0,0.00096]
[1778530488568,63.9,81893.34,8.1,-1e-05,0.0,0.00096]
[1778530489089,63.9,81890.87,8.1,-1e-05,0.0,0.00097]
[1778530490231,63.9,81894.38,8.1,-1e-05,0.0,0.00096]
[1778530490854,63.9,81895.55,8.1,-1e-05,0.0,0.00096]
[1778530492828,63.9,81895.13,8.1,-1e-05,0.0,0.00096]
[1778530493468,63.9,81895.13,8.1,-1e-05,0.0,0.00096]
[1778530494096,63.9,81895.61,8.1,-1e-05,0.0,0.00096]
[1778530494891,63.9,81897.24,8.1,-1e-05,0.0,0.00095]
[1778530495607,63.9,81896.1,8.1,-1e-05,0.0,0.00096]
[1778530496093,63.9,81896.1,8.1,-1e-05,0.0,0.00096]
[1778530496108,63.9,81896.1,8.1,-1e-05,0.0,0.00096]
[1778530496872,63.9,81900.08,8.1,-1e-05,0.0,0.00095]
[1778530500773,63.9,81902.55,8.1,-1e-05,0.0,0.00094]
[1778530501364,63.9,81902.55,8.1,-1e-05,0.0,0.00094]
[1778530507184,63.9,81897.33,8.1,-1e-05,0.0,0.00095]
[1778530508906,63.9,81896.72,8.1,-1e-05,0.0,0.00095]
[1778530509391,63.9,81896.72,8.1,-1e-05,0.0,0.00095]
[1778530509969,63.9,81896.11,8.1,-1e-05,0.0,0.00095]
[1778530510777,63.9,81895.61,8.1,-1e-05,0.0,0.00096]
[1778530513448,63.9,81895.88,8.1,-1e-05,0.0,0.00096]
[1778530514005,63.9,81895.7,8.1,-1e-05,0.0,0.00096]
[1778530516599,63.9,81895.2,8.1,-1e-05,0.0,0.00096]
[1778530517296,63.9,81895.33,8.1,-1e-05,0.0,0.00096]
[1778530519109,63.9,81895.32,8.1,-1e-05,0.0,0.00096]
[1778530519786,63.9,81895.5,8.1,-1e-05,0.0,0.00096]
[1778530520908,63.9,81895.26,8.1,-1e-05,0.0,0.00096]
[1778530523061,63.9,81895.63,8.1,-1e-05,0.0,0.00096]
[1778530528000,63.9,81895.43,8.1,-1e-05,0.0,0.00096]
[1778530528065,63.9,81895.43,8.1,-1e-05,0.0,0.00096]
[1778530531129,63.9,81883.08,8.1,-1e-05,0.0,0.00098]
[1778530531923,63.9,81882.99,8.1,-1e-05,0.0,0.00097]
[1778530532369,63.9,81882.99,8.1,-1e-05,0.0,0.00097]
[1778530532621,63.9,81882.99,8.1,-1e-05,0.0,0.00097]
[1778530533372,63.9,81874.22,8.1,-1e-05,0.0,0.00099]
[1778530534325,63.9,81874.22,8.1,-1e-05,0.0,0.00099]
[1778530534919,63.9,81875.78,8.1,-1e-05,0.0,0.00099]
[1778530536964,63.9,81876.78,8.1,-1e-05,0.0,0.00098]
[1778530537677,63.9,81876.24,8.1,-1e-05,0.0,0.00098]
[1778530538802,63.9,81879.14,8.1,-1e-05,0.0,0.00098]
[1778530539389,63.9,81879.14,8.1,-1e-05,0.0,0.00098]
[1778530540045,63.9,81879.41,8.1,-1e-05,0.0,0.00098]
[1778530540784,63.9,81879.03,8.1,-1e-05,0.0,0.00098]
[1778530541848,63.9,81881.12,8.1,-1e-05,0.0,0.00097]
[1778530541892,63.9,81881.12,8.1,-1e-05,0.0,0.00097]
[1778530542436,63.9,81891.47,8.1,-1e-05,0.0,0.00095]
[1778530543257,63.9,81891.47,8.1,-1e-05,0.0,0.00095]
[1778530543920,63.9,81893.93,8.1,-1e-05,0.0,0.00095]
[1778530546194,63.9,81894.76,8.1,-1e-05,0.0,0.00094]
[1778530546865,63.9,81893.83,8.1,-1e-05,0.0,0.00095]
[1778530546977,63.9,81893.83,8.1,-1e-05,0.0,0.00095]
[1778530547624,63.9,81893.83,8.1,-1e-05,0.0,0.00095]
[1778530548804,63.9,81896.92,8.1,-1e-05,0.0,0.00094]
[1778530549367,63.9,81896.92,8.1,-1e-05,0.0,0.00094]
[1778530557121,63.9,81897.77,8.1,-1e-05,0.0,0.00094]
[1778530557789,63.9,81897.66,8.1,-1e-05,0.0,0.00094]
[1778530557879,63.9,81897.66,8.1,-1e-05,0.0,0.00094]
[1778530557933,63.9,81897.66,8.1,-1e-05,0.0,0.00094]
[1778530558548,63.9,81906.86,8.1,-1e-05,0.0,0.00092]
[1778530558902,63.9,81906.86,8.1,-1e-05,0.0,0.00092]
[1778530559332,63.9,81906.86,8.1,-1e-05,0.0,0.00092]
[1778530566239,63.9,81903.32,8.1,-1e-05,0.0,0.00093]
[1778530571643,63.9,81898.46,8.1,-1e-05,0.0,0.00094]
[1778530576678,63.9,81907.04,8.1,-1e-05,0.0,0.00092]
[1778530578772,63.9,81907.58,8.1,-1e-05,0.0,0.00092]
[1778530579291,63.9,81907.58,8.1,-1e-05,0.0,0.00092]
[1778530579949,63.9,81907.7,8.1,-1e-05,0.0,0.00092]
[1778530580457,63.9,81907.7,8.1,-1e-05,0.0,0.00092]
[1778530581420,63.9,81907.63,8.1,-1e-05,0.0,0.00092]
[1778530581454,63.9,81917.02,8.1,-1e-05,0.0,0.0009]
[1778530582155,63.9,81917.02,8.1,-1e-05,0.0,0.0009]
[1778530582202,63.9,81917.02,8.1,-1e-05,0.0,0.0009]
[1778530582600,63.9,81917.02,8.1,-1e-05,0.0,0.0009]
[1778530582238,63.9,81930.52,8.1,-1e-05,0.0,0.00087]
[1778530583081,63.9,81930.52,8.1,-1e-05,0.0,0.00087]
[1778530583944,63.9,81933.24,8.1,-1e-05,0.0,0.00087]
[1778530584616,63.9,81933.24,8.1,-1e-05,0.0,0.00087]
[1778530587951,63.9,81937.05,8.1,-1e-05,0.0,0.00086]
[1778530589038,63.9,81941.57,8.1,-1e-05,0.0,0.00085]
[1778530589731,63.9,81941.21,8.1,-1e-05,0.0,0.00085]
[1778530590271,63.9,81941.21,8.1,-1e-05,0.0,0.00085]
[1778530590922,63.9,81940.98,8.1,-1e-05,0.0,0.00085]
[1778530591349,63.9,81940.98,8.1,-1e-05,0.0,0.00085]
[1778530592797,63.9,81942.15,8.1,-1e-05,0.0,0.00084]
[1778530592959,63.9,81942.15,8.1,-1e-05,0.0,0.00084]
[1778530596210,63.9,81942.78,8.1,-1e-05,0.0,0.00084]
[1778530596311,63.9,81931.03,8.1,-1e-05,0.0,0.00086]
[1778530596913,63.9,81931.03,8.1,-1e-05,0.0,0.00086]
[1778530599332,63.9,81925.2,8.1,-1e-05,0.0,0.00087]
[1778530599982,63.9,81923.33,8.1,-1e-05,0.0,0.00087]
[1778530605888,63.9,81923.38,8.1,-1e-05,0.0,0.00087]
[1778530608063,63.9,81921.96,8.1,-1e-05,0.0,0.00088]
[1778530608824,63.9,81922.5,8.1,-1e-05,0.0,0.00087]
[1778530609316,63.9,81922.5,8.1,-1e-05,0.0,0.00087]
[1778530610978,63.9,81922.68,8.1,-1e-05,0.0,0.00087]
[1778530616965,63.9,81925.44,8.1,-1e-05,0.0,0.00087]
[1778530618167,63.9,81925.44,8.1,-1e-05,0.0,0.00087]
[1778530618959,63.9,81925.51,8.1,-1e-05,0.0,0.00087]
[1778530620483,63.9,81925.04,8.1,-1e-05,0.0,0.00087]
[1778530621101,63.9,81925.04,8.1,-1e-05,0.0,0.00087]
[1778530623851,63.9,81924.03,8.1,-1e-05,0.0,0.00087]
[1778530624141,63.9,81924.03,8.1,-1e-05,0.0,0.00087]
[1778530624954,63.9,81923.98,8.1,-1e-05,0.0,0.00087]
[1778530624980,63.9,81923.98,8.1,-1e-05,0.0,0.00087]
[1778530625548,63.9,81923.98,8.1,-1e-05,0.0,0.00087]
[1778530626142,63.9,81918.16,8.1,-1e-05,0.0,0.00088]
[1778530626192,63.9,81905.09,8.1,-1e-05,0.0,0.00091]
[1778530626936,63.9,81905.09,8.1,-1e-05,0.0,0.00091]
[1778530627780,63.9,81907.12,8.1,-1e-05,0.0,0.00091]
[1778530628414,63.9,81907.12,8.1,-1e-05,0.0,0.00091]
[1778530629052,63.9,81907.69,8.1,-1e-05,0.0,0.0009]
[1778530631178,63.9,81906.18,8.1,-1e-05,0.0,0.00091]
[1778530631939,63.9,81906.29,8.1,-1e-05,0.0,0.00091]
[1778530637106,63.9,81906.27,8.1,-1e-05,0.0,0.00091]
[1778530638743,63.9,81906.27,8.1,-1e-05,0.0,0.00091]
[1778530639240,63.9,81906.29,8.1,-1e-05,0.0,0.00091]
[1778530639800,63.9,81906.38,8.1,-1e-05,0.0,0.00091]
[1778530640527,63.9,81906.38,8.1,-1e-05,0.0,0.00091]
[1778530648183,63.9,81905.7,8.1,-1e-05,0.0,0.00091]
[1778530653218,63.9,81906.51,8.1,-1e-05,0.0,0.00089]
[1778530655007,63.9,81906.51,8.1,-1e-05,0.0,0.00089]
[1778530655863,63.9,81906.4,8.1,-1e-05,0.0,0.00089]
[1778530656364,63.9,81906.4,8.1,-1e-05,0.0,0.00089]
[1778530657041,63.9,81906.64,8.1,-1e-05,0.0,0.00089]
[1778530659847,63.9,81905.74,8.1,-1e-05,0.0,0.0009]
[1778530660396,63.9,81905.74,8.1,-1e-05,0.0,0.0009]
[1778530664666,63.9,81905.03,8.1,-1e-05,0.0,0.0009]
[1778530665433,63.9,81905.39,8.1,-1e-05,0.0,0.0009]
[1778530666926,63.9,81906.05,8.1,-1e-05,0.0,0.0009]
[1778530667141,63.9,81906.05,8.1,-1e-05,0.0,0.0009]
[1778530676379,63.9,81906.25,8.1,-1e-05,0.0,0.00089]
[1778530678742,63.9,81906.18,8.1,-1e-05,0.0,0.00089]
[1778530679179,63.9,81906.36,8.1,-1e-05,0.0,0.00089]
[1778530680533,63.9,81906.39,8.1,-1e-05,0.0,0.00089]
[1778530681297,63.9,81906.39,8.1,-1e-05,0.0,0.00089]
[1778530681546,63.9,81906.39,8.1,-1e-05,0.0,0.00089]
[1778530681751,63.9,81906.39,8.1,-1e-05,0.0,0.00089]
[1778530687456,63.9,81906.07,8.1,-1e-05,0.0,0.0009]
[1778530689563,63.9,81906.06,8.1,-1e-05,0.0,0.0009]
[1778530690405,63.9,81907.63,8.1,-1e-05,0.0,0.00089]
[1778530697114,63.9,81906.39,8.1,-1e-05,0.0,0.00089]
[1778530697704,63.9,81906.39,8.1,-1e-05,0.0,0.00089]
[1778530699686,63.9,81906.39,8.1,-1e-05,0.0,0.00089]
[1778530700752,63.9,81906.47,8.1,-1e-05,0.0,0.00089]
[1778530702561,63.9,81917.8,8.1,-1e-05,0.0,0.00087]
[1778530703566,63.9,81917.8,8.1,-1e-05,0.0,0.00087]
[1778530704119,63.9,81918.04,8.1,-1e-05,0.0,0.00087]
[1778530705992,63.9,81915.77,8.1,-1e-05,0.0,0.00088]
[1778530706760,63.9,81915.77,8.1,-1e-05,0.0,0.00088]
[1778530708958,63.9,81914.97,8.1,-1e-05,0.0,0.00088]
[1778530710278,63.9,81914.9,8.1,-1e-05,0.0,0.00088]
[1778530710991,63.9,81914.01,8.1,-1e-05,0.0,0.00088]
[1778530711746,63.9,81914.01,8.1,-1e-05,0.0,0.00088]
[1778530720687,63.9,81914.56,8.1,-1e-05,0.0,0.00087]
[1778530724715,63.9,81905.98,8.1,-1e-05,0.0,0.00088]
[1778530725953,63.9,81907.57,8.1,-1e-05,0.0,0.00088]
[1778530727913,63.9,81905.92,8.1,-1e-05,0.0,0.00088]
[1778530730854,63.9,81905.15,8.1,-1e-05,0.0,0.00088]
[1778530733024,63.9,81904.88,8.1,-1e-05,0.0,0.00088]
[1778530733494,63.9,81904.88,8.1,-1e-05,0.0,0.00088]
[1778530734646,63.9,81904.8,8.1,-1e-05,0.0,0.00089]
[1778530740827,63.9,81904.8,8.1,-1e-05,0.0,0.00089]
[1778530744332,63.9,81904.57,8.1,-1e-05,0.0,0.00089]
[1778530745279,63.9,81904.39,8.1,-1e-05,0.0,0.00089]
[1778530745311,63.9,81904.39,8.1,-1e-05,0.0,0.00089]
[1778530745324,63.9,81904.39,8.1,-1e-05,0.0,0.00089]
[1778530745863,63.9,81916.48,8.1,-1e-05,0.0,0.00086]
[1778530748197,63.9,81919.53,8.1,-1e-05,0.0,0.00086]
[1778530749559,63.9,81919.93,8.1,-1e-05,0.0,0.00086]
[1778530751897,63.9,81921.35,8.1,-1e-05,0.0,0.00085]
[1778530752546,63.9,81921.35,8.1,-1e-05,0.0,0.00085]
[1778530754382,63.9,81921.78,8.1,-1e-05,0.0,0.00085]
[1778530755022,63.9,81921.72,8.1,-1e-05,0.0,0.00085]
[1778530756393,63.9,81921.67,8.1,-1e-05,0.0,0.00085]
[1778530756572,63.9,81921.67,8.1,-1e-05,0.0,0.00085]
[1778530757946,63.9,81930.4,8.1,-1e-05,0.0,0.00083]
[1778530760659,63.9,81930.18,8.1,-1e-05,0.0,0.00084]
[1778530761517,63.9,81930.55,8.1,-1e-05,0.0,0.00083]
[1778530765305,63.9,81934.68,8.1,-1e-05,0.0,0.00083]
[1778530765965,63.9,81934.24,8.1,-1e-05,0.0,0.00083]
[1778530767190,63.9,81934.74,8.1,-1e-05,0.0,0.00083]
[1778530768389,63.9,81934.49,8.1,-1e-05,0.0,0.00083]
[1778530769834,63.9,81934.49,8.1,-1e-05,0.0,0.00083]
[1778530770370,63.9,81934.58,8.1,-1e-05,0.0,0.00083]
[1778530771198,63.9,81934.65,8.1,-1e-05,0.0,0.00083]
[1778530771923,63.9,81934.72,8.1,-1e-05,0.0,0.00082]
[1778530773684,63.9,81934.72,8.1,-1e-05,0.0,0.00082]
[1778530774444,63.9,81941.21,8.1,-1e-05,0.0,0.0008]
[1778530774518,63.9,81950.7,8.1,-1e-05,0.0,0.00079]
[1778530775919,63.9,81950.21,8.1,-1e-05,0.0,0.00079]
[1778530776304,63.9,81950.21,8.1,-1e-05,0.0,0.00079]
[1778530777749,63.9,81950.6,8.1,-1e-05,0.0,0.00079]
[1778530778208,63.9,81950.98,8.1,-1e-05,0.0,0.00079]
[1778530779524,63.9,81950.88,8.1,-1e-05,0.0,0.00079]
[1778530780105,63.9,81945.21,8.1,-1e-05,0.0,0.0008]
[1778530781890,63.9,81941.69,8.1,-1e-05,0.0,0.0008]
[1778530782609,63.9,81941.64,8.1,-1e-05,0.0,0.0008]
[1778530788308,63.9,81941.58,8.1,-1e-05,0.0,0.0008]
[1778530789592,63.9,81941.58,8.1,-1e-05,0.0,0.0008]
[1778530790858,63.9,81941.41,8.1,-1e-05,0.0,0.0008]
[1778530792885,63.9,81941.59,8.1,-1e-05,0.0,0.0008]
[1778530797018,63.9,81942.14,8.1,-1e-05,0.0,0.0008]
[1778530797618,63.9,81942.14,8.1,-1e-05,0.0,0.0008]
[1778530798866,63.9,81942.27,8.1,-1e-05,0.0,0.0008]
[1778530800497,63.9,81942.21,8.1,-1e-05,0.0,0.0008]
[1778530801049,63.9,81941.72,8.1,-1e-05,0.0,0.0008]
[1778530802228,63.9,81941.9,8.1,-1e-05,0.0,0.0008]
[1778530807293,63.9,81948.18,8.1,-1e-05,0.0,0.00079]
[1778530812803,63.9,81947.24,8.1,-1e-05,0.0,0.00079]
[1778530813027,63.9,81945.55,8.1,-1e-05,0.0,0.0008]
[1778530813335,63.9,81935.78,8.1,-1e-05,0.0,0.00081]
[1778530817366,63.9,81925.06,8.1,-1e-05,0.0,0.00083]
[1778530818318,63.9,81925.06,8.1,-1e-05,0.0,0.00083]
[1778530818537,63.9,81925.06,8.1,-1e-05,0.0,0.00083]
[1778530819538,63.9,81906.72,8.1,-1e-05,0.0,0.00087]
[1778530824114,63.9,81907.02,8.1,-1e-05,0.0,0.00087]
[1778530825409,63.9,81906.95,8.1,-1e-05,0.0,0.00087]
[1778530826024,63.9,81906.95,8.1,-1e-05,0.0,0.00087]
[1778530826779,63.9,81906.95,8.1,-1e-05,0.0,0.00087]
[1778530827349,63.9,81906.66,8.1,-1e-05,0.0,0.00087]
[1778530827983,63.9,81906.62,8.1,-1e-05,0.0,0.00087]
[1778530832874,63.9,81906.54,8.1,-1e-05,0.0,0.00087]
[1778530832925,63.9,81906.54,8.1,-1e-05,0.0,0.00087]
[1778530836087,63.9,81901.75,8.1,-1e-05,0.0,0.00087]
[1778530837271,63.9,81902.82,8.1,-1e-05,0.0,0.00086]
[1778530837969,63.9,81898.31,8.1,-1e-05,0.0,0.00087]
[1778530838101,63.9,81898.31,8.1,-1e-05,0.0,0.00087]
[1778530838534,63.9,81898.31,8.1,-1e-05,0.0,0.00087]
[1778530839030,63.9,81897.3,8.1,-1e-05,0.0,0.00087]
[1778530839596,63.9,81897.3,8.1,-1e-05,0.0,0.00087]
[1778530840144,63.9,81897.1,8.1,-1e-05,0.0,0.00088]
[1778530844188,63.9,81889.63,8.1,-1e-05,0.0,0.00089]
[1778530845312,63.9,81892.79,8.1,-1e-05,0.0,0.00088]
[1778530849601,63.9,81889.93,8.1,-1e-05,0.0,0.00089]
[1778530850852,63.9,81889.41,8.1,-1e-05,0.0,0.00089]
[1778530853554,63.9,81889.36,8.1,-1e-05,0.0,0.00089]
[1778530854095,63.9,81889.6,8.1,-1e-05,0.0,0.00089]
[1778530854733,63.9,81889.6,8.1,-1e-05,0.0,0.00089]
[1778530855240,63.9,81889.88,8.1,-1e-05,0.0,0.00089]
[1778530855924,63.9,81889.88,8.1,-1e-05,0.0,0.00089]
[1778530856388,63.9,81889.88,8.1,-1e-05,0.0,0.00089]
[1778530858909,63.9,81894.11,8.1,-1e-05,0.0,0.00088]
[1778530859556,63.9,81892.35,8.1,-1e-05,0.0,0.00088]
[1778530864697,63.9,81887.69,8.1,-1e-05,0.0,0.00089]
[1778530866937,63.9,81887.52,8.1,-1e-05,0.0,0.00089]
[1778530866985,63.9,81887.52,8.1,-1e-05,0.0,0.00089]
[1778530867718,63.9,81878.91,8.1,-1e-05,0.0,0.00091]
[1778530870769,63.9,81876.85,8.1,-1e-05,0.0,0.00092]
[1778530870930,63.9,81876.85,8.1,-1e-05,0.0,0.00092]
[1778530871381,63.9,81876.6,8.1,-1e-05,0.0,0.00092]
[1778530872614,63.9,81875.5,8.1,-1e-05,0.0,0.00092]
[1778530873185,63.9,81874.93,8.1,-1e-05,0.0,0.00092]
[1778530874239,63.9,81874.47,8.1,-1e-05,0.0,0.00092]
[1778530874767,63.9,81865.46,8.1,-1e-05,0.0,0.00094]
[1778530876092,63.9,81862.01,8.1,-1e-05,0.0,0.00095]
[1778530876678,63.9,81862.01,8.1,-1e-05,0.0,0.00095]
[1778530879175,63.9,81861.02,8.1,-1e-05,0.0,0.00095]
[1778530879876,63.9,81861.02,8.1,-1e-05,0.0,0.00095]
[1778530880608,63.9,81861.02,8.1,-1e-05,0.0,0.00095]
[1778530882049,63.9,81860.82,8.1,-1e-05,0.0,0.00095]
[1778530885920,63.9,81860.29,8.1,-1e-05,0.0,0.00095]
[1778530886384,63.9,81861.79,8.1,-1e-05,0.0,0.00095]
[1778530888193,63.9,81861.55,8.1,-1e-05,0.0,0.00095]
[1778530888835,63.9,81861.55,8.1,-1e-05,0.0,0.00095]
[1778530891030,63.9,81863.77,8.1,-1e-05,0.0,0.00094]
[1778530892409,63.9,81863.93,8.1,-1e-05,0.0,0.00093]
[1778530895684,63.9,81861.39,8.1,-1e-05,0.0,0.00094]
[1778530896953,63.9,81862.29,8.1,-1e-05,0.0,0.00093]
[1778530897496,63.9,81862.29,8.1,-1e-05,0.0,0.00093]
[1778530898141,63.9,81861.39,8.1,-1e-05,0.0,0.00094]
[1778530902139,63.9,81859.35,8.1,-1e-05,0.0,0.00094]
[1778530903484,63.9,81859.16,8.1,-1e-05,0.0,0.00094]
[1778530905989,63.9,81857.18,8.1,-1e-05,0.0,0.00094]
[1778530906595,63.9,81856.41,8.1,-1e-05,0.0,0.00095]
[1778530907786,63.9,81855.36,8.1,-1e-05,0.0,0.00095]
[1778530908076,63.9,81855.87,8.1,-1e-05,0.0,0.00095]
[1778530910279,63.9,81851.17,8.1,-1e-05,0.0,0.00096]
[1778530910892,63.9,81851.17,8.1,-1e-05,0.0,0.00096]
[1778530919075,63.9,81850.35,8.1,-1e-05,0.0,0.00096]
[1778530920111,63.9,81850.35,8.1,-1e-05,0.0,0.00096]
[1778530920593,63.9,81850.35,8.1,-1e-05,0.0,0.00096]
[1778530921561,63.9,81849.84,8.1,-1e-05,0.0,0.00096]
[1778530922065,63.9,81848.09,8.1,-1e-05,0.0,0.00096]
[1778530922700,63.9,81848.09,8.1,-1e-05,0.0,0.00096]
[1778530923146,63.9,81844.33,8.1,-1e-05,0.0,0.00097]
[1778530924320,63.9,81845.52,8.1,-1e-05,0.0,0.00097]
[1778530925093,63.9,81845.37,8.1,-1e-05,0.0,0.00097]
[1778530925629,63.9,81845.37,8.1,-1e-05,0.0,0.00097]
[1778530926243,63.9,81845.8,8.1,-1e-05,0.0,0.00097]
[1778530927072,63.9,81845.21,8.1,-1e-05,0.0,0.00097]
[1778530927718,63.9,81845.21,8.1,-1e-05,0.0,0.00097]
[1778530930024,63.9,81846.48,8.1,-1e-05,0.0,0.00097]
[1778530930777,63.9,81846.18,8.1,-1e-05,0.0,0.00097]
[1778530932045,63.9,81847.06,8.1,-1e-05,0.0,0.00097]
[1778530932828,63.9,81845.89,8.1,-1e-05,0.0,0.00097]
[1778530934176,63.9,81845.31,8.1,-1e-05,0.0,0.00097]
[1778530934993,63.9,81845.31,8.1,-1e-05,0.0,0.00097]
[1778530937839,63.9,81846.5,8.1,-1e-05,0.0,0.00097]
[1778530938256,63.9,81846.36,8.1,-1e-05,0.0,0.00097]
[1778530941233,63.9,81852.72,8.1,-1e-05,0.0,0.00095]
[1778530941267,63.9,81852.72,8.1,-1e-05,0.0,0.00095]
[1778530941288,63.9,81852.72,8.1,-1e-05,0.0,0.00095]
[1778530942922,63.9,81853.74,8.1,-1e-05,0.0,0.00095]
[1778530946595,63.9,81857.71,8.1,-1e-05,0.0,0.00094]
[1778530947291,63.9,81857.95,8.1,-1e-05,0.0,0.00094]
[1778530949908,63.9,81858.15,8.1,-1e-05,0.0,0.00094]
[1778530950445,63.9,81857.77,8.1,-1e-05,0.0,0.00094]
[1778530951918,63.9,81859.08,8.1,-1e-05,0.0,0.00094]
[1778530952596,63.9,81858.79,8.1,-1e-05,0.0,0.00093]
[1778530953860,63.9,81858.65,8.1,-1e-05,0.0,0.00093]
[1778530954382,63.9,81858.79,8.1,-1e-05,0.0,0.00093]
[1778530957315,63.9,81858.69,8.1,-1e-05,0.0,0.00093]
[1778530957990,63.9,81858.69,8.1,-1e-05,0.0,0.00093]
[1778530958382,63.9,81858.69,8.1,-1e-05,0.0,0.00093]
[1778530958985,63.9,81858.69,8.1,-1e-05,0.0,0.00093]
[1778530959447,63.9,81861.04,8.1,-1e-05,0.0,0.00092]
[1778530960087,63.9,81860.97,8.1,-1e-05,0.0,0.00092]
[1778530965399,63.9,81861.97,8.1,-1e-05,0.0,0.00092]
[1778530970434,63.9,81863.16,8.1,-1e-05,0.0,0.00092]
[1778530972851,63.9,81865.58,8.1,-1e-05,0.0,0.00091]
[1778530974372,63.9,81870.69,8.1,-1e-05,0.0,0.0009]
[1778530976265,63.9,81880.23,8.1,-1e-05,0.0,0.00088]
[1778530976528,63.9,81880.23,8.1,-1e-05,0.0,0.00088]
[1778530978873,63.9,81880.89,8.1,-1e-05,0.0,0.00088]
[1778530979252,63.9,81881.44,8.1,-1e-05,0.0,0.00088]
[1778530980566,63.9,81881.22,8.1,-1e-05,0.0,0.00088]
[1778530980667,63.9,81871.36,8.1,-1e-05,0.0,0.0009]
[1778530981956,63.9,81871.36,8.1,-1e-05,0.0,0.0009]
[1778530987044,63.9,81872.13,8.1,-1e-05,0.0,0.0009]
[1778530987861,63.9,81870.32,8.1,-1e-05,0.0,0.0009]
[1778530992570,63.9,81870.98,8.1,-1e-05,0.0,0.0009]
[1778530992935,63.9,81870.98,8.1,-1e-05,0.0,0.0009]
[1778530993985,63.9,81871.31,8.1,-1e-05,0.0,0.0009]
[1778530994773,63.9,81866.53,8.1,-1e-05,0.0,0.00091]
[1778530999040,63.9,81866.91,8.1,-1e-05,0.0,0.00091]
[1778531000663,63.9,81868.43,8.1,-1e-05,0.0,0.00091]
[1778531004012,63.9,81868.46,8.1,-1e-05,0.0,0.00091]
[1778531004820,63.9,81870.76,8.1,-1e-05,0.0,0.0009]
[1778531006157,63.9,81877.12,8.1,-1e-05,0.0,0.00089]
[1778531006915,63.9,81877.12,8.1,-1e-05,0.0,0.00089]
[1778531009986,63.9,81871.44,8.1,-1e-05,0.0,0.0009]
[1778531010559,63.9,81871.44,8.1,-1e-05,0.0,0.0009]
[1778531011278,63.9,81872.22,8.1,-1e-05,0.0,0.0009]
[1778531011917,63.9,81872.22,8.1,-1e-05,0.0,0.0009]
[1778531012018,63.9,81874.2,8.1,-1e-05,0.0,0.00088]
[1778531013944,63.9,81873.37,8.1,-1e-05,0.0,0.00089]
[1778531014681,63.9,81874.13,8.1,-1e-05,0.0,0.00088]
[1778531019996,63.9,81875.5,8.1,-1e-05,0.0,0.00088]
[1778531020651,63.9,81876.68,8.1,-1e-05,0.0,0.00088]
[1778531021393,63.9,81876.21,8.1,-1e-05,0.0,0.00088]
[1778531022087,63.9,81876.21,8.1,-1e-05,0.0,0.00088]
[1778531028263,63.9,81877.56,8.1,-1e-05,0.0,0.00088]
[1778531028999,63.9,81877.56,8.1,-1e-05,0.0,0.00088]
[1778531034710,63.9,81877.64,8.1,-1e-05,0.0,0.00088]
[1778531035135,63.9,81877.64,8.1,-1e-05,0.0,0.00088]
[1778531039641,63.9,81881.6,8.1,-1e-05,0.0,0.00087]
[1778531041001,63.9,81881.46,8.1,-1e-05,0.0,0.00087]
[1778531043389,63.9,81883.41,8.1,-1e-05,0.0,0.00087]
[1778531043449,63.9,81883.41,8.1,-1e-05,0.0,0.00087]
[1778531043953,63.9,81892.16,8.1,-1e-05,0.0,0.00085]
[1778531044637,63.9,81892.16,8.1,-1e-05,0.0,0.00085]
[1778531046828,63.9,81894.76,8.1,-1e-05,0.0,0.00084]
[1778531050421,63.9,81895.25,8.1,-1e-05,0.0,0.00084]
[1778531052984,63.9,81894.59,8.1,-1e-05,0.0,0.00084]
[1778531057507,63.9,81895.46,8.1,-1e-05,0.0,0.00084]
[1778531058633,63.9,81895.61,8.1,-1e-05,0.0,0.00084]
[1778531059213,63.9,81895.53,8.1,-1e-05,0.0,0.00084]
[1778531059913,63.9,81895.53,8.1,-1e-05,0.0,0.00084]
[1778531066895,63.9,81903.47,8.1,-1e-05,0.0,0.00083]
[1778531068175,63.9,81903.69,8.1,-1e-05,0.0,0.00083]
[1778531070773,63.9,81910.87,8.1,-1e-05,0.0,0.00081]
[1778531071155,63.9,81917.29,8.1,-1e-05,0.0,0.00079]
[1778531071294,63.9,81917.29,8.1,-1e-05,0.0,0.00079]
[1778531074003,63.9,81921.57,8.1,-1e-05,0.0,0.00078]
[1778531074669,63.9,81922.27,8.1,-1e-05,0.0,0.00078]
[1778531078132,63.9,81919.34,8.1,-1e-05,0.0,0.00079]
[1778531078854,63.9,81918.37,8.1,-1e-05,0.0,0.00079]
[1778531080930,63.9,81918.29,8.1,-1e-05,0.0,0.00079]
[1778531082545,63.9,81919.36,8.1,-1e-05,0.0,0.00079]
[1778531085223,63.9,81910.3,8.1,-1e-05,0.0,0.0008]
[1778531086086,63.9,81910.3,8.1,-1e-05,0.0,0.0008]
[1778531090044,63.9,81911.22,8.1,-1e-05,0.0,0.0008]
[1778531090745,63.9,81912.65,8.1,-1e-05,0.0,0.0008]
[1778531096921,63.9,81911.34,8.1,-1e-05,0.0,0.0008]
[1778531098142,63.9,81911.34,8.1,-1e-05,0.0,0.0008]
[1778531099299,63.9,81911.25,8.1,-1e-05,0.0,0.0008]
[1778531099937,63.9,81911.25,8.1,-1e-05,0.0,0.0008]
[1778531100205,63.9,81911.25,8.1,-1e-05,0.0,0.0008]
[1778531100391,63.9,81911.25,8.1,-1e-05,0.0,0.0008]
[1778531101867,63.9,81908.33,8.1,-1e-05,0.0,0.00081]
[1778531102339,63.9,81905.76,8.1,-1e-05,0.0,0.00081]
[1778531105528,63.9,81905.31,8.1,-1e-05,0.0,0.00081]
[1778531106089,63.9,81905.31,8.1,-1e-05,0.0,0.00081]
[1778531114164,63.9,81905.93,8.1,-1e-05,0.0,0.00081]
[1778531114901,63.9,81905.61,8.1,-1e-05,0.0,0.00081]
[1778531115445,63.9,81905.93,8.1,-1e-05,0.0,0.00081]
[1778531116043,63.9,81905.93,8.1,-1e-05,0.0,0.00081]
[1778531117253,63.9,81904.08,8.1,-1e-05,0.0,0.00081]
[1778531117726,63.9,81904.08,8.1,-1e-05,0.0,0.00081]
[1778531119765,63.9,81898.88,8.1,-1e-05,0.0,0.00082]
[1778531120085,63.9,81898.88,8.1,-1e-05,0.0,0.00082]
[1778531120183,63.9,81898.88,8.1,-1e-05,0.0,0.00082]
[1778531120201,63.9,81898.88,8.1,-1e-05,0.0,0.00082]
[1778531120263,63.9,81897.37,8.1,-1e-05,0.0,0.00083]
[1778531121056,63.9,81897.37,8.1,-1e-05,0.0,0.00083]
[1778531123358,63.9,81891.33,8.1,-1e-05,0.0,0.00084]
[1778531124010,63.9,81891.33,8.1,-1e-05,0.0,0.00084]
[1778531127310,63.9,81891.05,8.1,-1e-05,0.0,0.00084]
[1778531128005,63.9,81891.05,8.1,-1e-05,0.0,0.00084]
[1778531128807,63.9,81890.18,8.1,-1e-05,0.0,0.00084]
[1778531130017,63.9,81890.18,8.1,-1e-05,0.0,0.00084]
[1778531134691,63.9,81890.02,8.1,-1e-05,0.0,0.00083]
[1778531135149,63.9,81890.02,8.1,-1e-05,0.0,0.00083]
[1778531136430,63.9,81889.88,8.1,-1e-05,0.0,0.00083]
[1778531137040,63.9,81889.88,8.1,-1e-05,0.0,0.00083]
[1778531139630,63.9,81897.91,8.1,-1e-05,0.0,0.00081]
[1778531139763,63.9,81897.91,8.1,-1e-05,0.0,0.00081]
[1778531145674,63.9,81900.41,8.1,-1e-05,0.0,0.00081]
[1778531149207,63.9,81899.1,8.1,-1e-05,0.0,0.00081]
[1778531149899,63.9,81899.42,8.1,-1e-05,0.0,0.00081]
[1778531150355,63.9,81899.9,8.1,-1e-05,0.0,0.00081]
[1778531150933,63.9,81899.9,8.1,-1e-05,0.0,0.00081]
[1778531156009,63.9,81897.26,8.1,-1e-05,0.0,0.00081]
[1778531156811,63.9,81896.32,8.1,-1e-05,0.0,0.00082]
[1778531157374,63.9,81895.62,8.1,-1e-05,0.0,0.00082]
[1778531158653,63.9,81893.2,8.1,-1e-05,0.0,0.00082]
[1778531159228,63.9,81893.2,8.1,-1e-05,0.0,0.00082]
[1778531159958,63.9,81892.74,8.1,-1e-05,0.0,0.00082]
[1778531160487,63.9,81892.08,8.1,-1e-05,0.0,0.00082]
[1778531160507,63.9,81892.08,8.1,-1e-05,0.0,0.00082]
[1778531162015,63.9,81889.55,8.1,-1e-05,0.0,0.00083]
[1778531163163,63.9,81884.09,8.1,-1e-05,0.0,0.00084]
[1778531165816,63.9,81872.15,8.1,-1e-05,0.0,0.00086]
[1778531168079,63.9,81870.78,8.1,-1e-05,0.0,0.00087]
[1778531168799,63.9,81864.82,8.1,-1e-05,0.0,0.00088]
[1778531170035,63.9,81859.27,8.1,-1e-05,0.0,0.00089]
[1778531170900,63.9,81859.72,8.1,-1e-05,0.0,0.00089]
[1778531173065,63.9,81860.01,8.1,-1e-05,0.0,0.00089]
[1778531173734,63.9,81859.66,8.1,-1e-05,0.0,0.00089]
[1778531176560,63.9,81860.01,8.1,-1e-05,0.0,0.00089]
[1778531177209,63.9,81860.01,8.1,-1e-05,0.0,0.00089]
[1778531182484,63.9,81864.66,8.1,-1e-05,0.0,0.00088]
[1778531182819,63.9,81864.66,8.1,-1e-05,0.0,0.00088]
[1778531183448,63.9,81866.15,8.1,-1e-05,0.0,0.00087]
[1778531184023,63.9,81866.15,8.1,-1e-05,0.0,0.00087]
[1778531184050,63.9,81866.15,8.1,-1e-05,0.0,0.00087]
[1778531184767,63.9,81867.37,8.1,-1e-05,0.0,0.00087]
[1778531184960,63.9,81867.37,8.1,-1e-05,0.0,0.00087]
[1778531185481,63.9,81872.72,8.1,-1e-05,0.0,0.00086]
[1778531186856,63.9,81864.83,8.1,-1e-05,0.0,0.00088]
[1778531187551,63.9,81861.31,8.1,-1e-05,0.0,0.00088]
[1778531193006,63.9,81858.59,8.1,-1e-05,0.0,0.00088]
[1778531193358,63.9,81858.59,8.1,-1e-05,0.0,0.00088]
[1778531194025,63.9,81858.59,8.1,-1e-05,0.0,0.00088]
[1778531194701,63.9,81858.06,8.1,-1e-05,0.0,0.00088]
[1778531195408,63.9,81858.29,8.1,-1e-05,0.0,0.00088]
[1778531196534,63.9,81859.2,8.1,-1e-05,0.0,0.00088]
[1778531197225,63.9,81859.2,8.1,-1e-05,0.0,0.00088]
[1778531199682,63.9,81859.22,8.1,-1e-05,0.0,0.00088]
[1778531200191,63.9,81859.22,8.1,-1e-05,0.0,0.00088]
[1778531203771,63.9,81858.89,8.1,-1e-05,0.0,0.00088]
[1778531204247,63.9,81858.89,8.1,-1e-05,0.0,0.00088]
[1778531206149,63.9,81860.98,8.1,-1e-05,0.0,0.00087]
[1778531206976,63.9,81862.57,8.1,-1e-05,0.0,0.00087]
[1778531207539,63.9,81862.86,8.1,-1e-05,0.0,0.00087]
[1778531208158,63.9,81862.86,8.1,-1e-05,0.0,0.00087]
[1778531209398,63.9,81861.42,8.1,-1e-05,0.0,0.00087]
[1778531210053,63.9,81861.42,8.1,-1e-05,0.0,0.00087]
[1778531210844,63.9,81862.12,8.1,-1e-05,0.0,0.00087]
[1778531212786,63.9,81862.23,8.1,-1e-05,0.0,0.00087]
[1778531215617,63.9,81861.27,8.1,-1e-05,0.0,0.00087]
[1778531216134,63.9,81861.27,8.1,-1e-05,0.0,0.00087]
[1778531217994,63.9,81855.14,8.1,-1e-05,0.0,0.00088]
[1778531218989,63.9,81855.49,8.1,-1e-05,0.0,0.00088]
[1778531220440,63.9,81857.27,8.1,-1e-05,0.0,0.00088]
[1778531221155,63.9,81857.27,8.1,-1e-05,0.0,0.00088]
[1778531223080,63.9,81865.29,8.1,-1e-05,0.0,0.00086]
[1778531223547,63.9,81865.34,8.1,-1e-05,0.0,0.00086]
[1778531224215,63.9,81865.34,8.1,-1e-05,0.0,0.00086]
[1778531224398,63.9,81866.75,8.1,-1e-05,0.0,0.00086]
[1778531227945,63.9,81873.67,8.1,-1e-05,0.0,0.00085]
[1778531228382,63.9,81874.07,8.1,-1e-05,0.0,0.00085]
[1778531229076,63.9,81874.07,8.1,-1e-05,0.0,0.00085]
[1778531229582,63.9,81875.16,8.1,-1e-05,0.0,0.00084]
[1778531229716,63.9,81875.16,8.1,-1e-05,0.0,0.00084]
[1778531229901,63.9,81875.16,8.1,-1e-05,0.0,0.00084]
[1778531235302,63.9,81881.27,8.1,-1e-05,0.0,0.00083]
[1778531237008,63.9,81885.25,8.1,-1e-05,0.0,0.00083]
[1778531237651,63.9,81885.17,8.1,-1e-05,0.0,0.00083]
[1778531238223,63.9,81885.17,8.1,-1e-05,0.0,0.00083]
[1778531238970,63.9,81886.08,8.1,-1e-05,0.0,0.00082]
[1778531244368,63.9,81883.0,8.1,-1e-05,0.0,0.00083]
[1778531246845,63.9,81883.0,8.1,-1e-05,0.0,0.00083]
[1778531247341,63.9,81883.0,8.1,-1e-05,0.0,0.00083]
[1778531249777,63.9,81885.92,8.1,-1e-05,0.0,0.00082]
[1778531250270,63.9,81885.92,8.1,-1e-05,0.0,0.00082]
[1778531250979,63.9,81885.73,8.1,-1e-05,0.0,0.00082]
[1778531251728,63.9,81885.69,8.1,-1e-05,0.0,0.00081]
[1778531252404,63.9,81886.1,8.1,-1e-05,0.0,0.00081]
[1778531253040,63.9,81886.1,8.1,-1e-05,0.0,0.00081]
[1778531263503,63.9,81886.6,8.1,-1e-05,0.0,0.00081]
[1778531265662,63.9,81891.65,8.1,-1e-05,0.0,0.0008]
[1778531265928,63.9,81891.65,8.1,-1e-05,0.0,0.0008]
[1778531269080,63.9,81893.66,8.1,-1e-05,0.0,0.0008]
[1778531273013,63.9,81893.16,8.1,-1e-05,0.0,0.0008]
[1778531275936,63.9,81893.04,8.1,-1e-05,0.0,0.0008]
[1778531276433,63.9,81893.41,8.1,-1e-05,0.0,0.0008]
[1778531277036,63.9,81893.41,8.1,-1e-05,0.0,0.0008]
[1778531277799,63.9,81893.76,8.1,-1e-05,0.0,0.0008]
[1778531277928,63.9,81893.76,8.1,-1e-05,0.0,0.0008]
[1778531278042,63.9,81893.76,8.1,-1e-05,0.0,0.0008]
[1778531278960,63.9,81893.8,8.1,-1e-05,0.0,0.0008]
[1778531280883,63.9,81893.91,8.1,-1e-05,0.0,0.0008]
[1778531284049,63.9,81893.95,8.1,-1e-05,0.0,0.0008]
[1778531284785,63.9,81897.73,8.1,-1e-05,0.0,0.00079]
[1778531284790,63.9,81897.73,8.1,-1e-05,0.0,0.00079]
[1778531285048,63.9,81897.73,8.1,-1e-05,0.0,0.00079]
[1778531285667,63.9,81898.43,8.1,-1e-05,0.0,0.00079]
[1778531286152,63.9,81898.43,8.1,-1e-05,0.0,0.00079]
[1778531289575,63.9,81898.71,8.1,-1e-05,0.0,0.00079]
[1778531289980,63.9,81898.71,8.1,-1e-05,0.0,0.00079]
[1778531290530,63.9,81898.13,8.1,-1e-05,0.0,0.00079]
[1778531291041,63.9,81898.13,8.1,-1e-05,0.0,0.00079]
[1778531291524,63.9,81898.03,8.1,-1e-05,0.0,0.00079]
[1778531292158,63.9,81898.03,8.1,-1e-05,0.0,0.00079]
[1778531293043,63.9,81898.67,8.1,-1e-05,0.0,0.00079]
[1778531294072,63.9,81897.05,8.1,-1e-05,0.0,0.00079]
[1778531294556,63.9,81894.46,8.1,-1e-05,0.0,0.0008]
[1778531295099,63.9,81894.46,8.1,-1e-05,0.0,0.0008]
[1778531299224,63.9,81896.47,8.1,-1e-05,0.0,0.00079]
[1778531302828,63.9,81896.35,8.1,-1e-05,0.0,0.00079]
[1778531308821,63.9,81900.41,8.1,-1e-05,0.0,0.00079]
[1778531311091,63.9,81900.29,8.1,-1e-05,0.0,0.00079]
[1778531311721,63.9,81900.3,8.1,-1e-05,0.0,0.00077]
[1778531313066,63.9,81900.59,8.1,-1e-05,0.0,0.00077]
[1778531313501,63.9,81900.56,8.1,-1e-05,0.0,0.00077]
[1778531318891,63.9,81902.31,8.1,-1e-05,0.0,0.00077]
[1778531321912,63.9,81893.75,8.1,-1e-05,0.0,0.00079]
[1778531324050,63.9,81894.04,8.1,-1e-05,0.0,0.00079]
[1778531324797,63.9,81893.89,8.1,-1e-05,0.0,0.00079]
[1778531329969,63.9,81893.97,8.1,-1e-05,0.0,0.00079]
[1778531333073,63.9,81894.59,8.1,-1e-05,0.0,0.00078]
[1778531334307,63.9,81894.44,8.1,-1e-05,0.0,0.00078]
[1778531335731,63.9,81894.31,8.1,-1e-05,0.0,0.00078]
[1778531336211,63.9,81894.31,8.1,-1e-05,0.0,0.00078]
[1778531338023,63.9,81892.14,8.1,-1e-05,0.0,0.00079]
[1778531338502,63.9,81890.28,8.1,-1e-05,0.0,0.00079]
[1778531342246,63.9,81891.11,8.1,-1e-05,0.0,0.00079]
[1778531343032,63.9,81890.52,8.1,-1e-05,0.0,0.00079]
[1778531348098,63.9,81891.54,8.1,-1e-05,0.0,0.00079]
[1778531349185,63.9,81891.54,8.1,-1e-05,0.0,0.00079]
[1778531349939,63.9,81891.04,8.1,-1e-05,0.0,0.00079]
[1778531350431,63.9,81891.04,8.1,-1e-05,0.0,0.00079]
[1778531351030,63.9,81891.86,8.1,-1e-05,0.0,0.00079]
[1778531356154,63.9,81891.75,8.1,-1e-05,0.0,0.00079]
[1778531357975,63.9,81890.96,8.1,-1e-05,0.0,0.00079]
[1778531358359,63.9,81890.96,8.1,-1e-05,0.0,0.00079]
[1778531358965,63.9,81890.48,8.1,-1e-05,0.0,0.00079]
[1778531359665,63.9,81891.68,8.1,-1e-05,0.0,0.00079]
[1778531360141,63.9,81891.68,8.1,-1e-05,0.0,0.00079]
[1778531363527,63.9,81888.81,8.1,-1e-05,0.0,0.00079]
[1778531369245,63.9,81890.87,8.1,-1e-05,0.0,0.00079]
[1778531371755,63.9,81890.28,8.1,-1e-05,0.0,0.00079]
[1778531372459,63.9,81890.28,8.1,-1e-05,0.0,0.00079]
[1778531373619,63.9,81890.26,8.1,-1e-05,0.0,0.00078]
[1778531374101,63.9,81890.26,8.1,-1e-05,0.0,0.00078]
[1778531375426,63.9,81890.03,8.1,-1e-05,0.0,0.00078]
[1778531376228,63.9,81890.15,8.1,-1e-05,0.0,0.00078]
[1778531379997,63.9,81889.69,8.1,-1e-05,0.0,0.00078]
[1778531380519,63.9,81889.61,8.1,-1e-05,0.0,0.00078]
[1778531384066,63.9,81889.57,8.1,-1e-05,0.0,0.00078]
[1778531384745,63.9,81889.77,8.1,-1e-05,0.0,0.00078]
[1778531386127,63.9,81889.03,8.1,-1e-05,0.0,0.00078]
[1778531386758,63.9,81889.35,8.1,-1e-05,0.0,0.00078]
[1778531389186,63.9,81889.34,8.1,-1e-05,0.0,0.00078]
[1778531389890,63.9,81889.38,8.1,-1e-05,0.0,0.00078]
[1778531393385,63.9,81890.29,8.1,-1e-05,0.0,0.00078]
[1778531394008,63.9,81889.83,8.1,-1e-05,0.0,0.00078]
[1778531394756,63.9,81889.79,8.1,-1e-05,0.0,0.00078]
[1778531396059,63.9,81890.09,8.1,-1e-05,0.0,0.00078]
[1778531398819,63.9,81892.18,8.1,-1e-05,0.0,0.00078]
[1778531400072,63.9,81892.32,8.1,-1e-05,0.0,0.00078]
[1778531403519,63.9,81901.1,8.1,-1e-05,0.0,0.00076]
[1778531406427,63.9,81902.05,8.1,-1e-05,0.0,0.00076]
[1778531407124,63.9,81902.05,8.1,-1e-05,0.0,0.00076]
[1778531408789,63.9,81901.45,8.1,-1e-05,0.0,0.00076]
[1778531409357,63.9,81901.45,8.1,-1e-05,0.0,0.00076]
[1778531411086,63.9,81902.13,8.1,-1e-05,0.0,0.00076]
[1778531411586,63.9,81905.36,8.1,-1e-05,0.0,0.00075]
[1778531413783,63.9,81907.28,8.1,-1e-05,0.0,0.00075]
[1778531414441,63.9,81907.28,8.1,-1e-05,0.0,0.00075]
[1778531414542,63.9,81907.28,8.1,-1e-05,0.0,0.00075]
[1778531414557,63.9,81907.32,8.1,-1e-05,0.0,0.00075]
[1778531417078,63.9,81911.59,8.1,-1e-05,0.0,0.00074]
[1778531417108,63.9,81911.59,8.1,-1e-05,0.0,0.00074]
[1778531417314,63.9,81911.59,8.1,-1e-05,0.0,0.00074]
[1778531417657,63.9,81911.33,8.1,-1e-05,0.0,0.00074]
[1778531417765,63.9,81911.33,8.1,-1e-05,0.0,0.00074]
[1778531417986,63.9,81911.33,8.1,-1e-05,0.0,0.00074]
[1778531418346,63.9,81911.33,8.1,-1e-05,0.0,0.00074]
[1778531418519,63.9,81911.33,8.1,-1e-05,0.0,0.00074]
[1778531418351,63.9,81900.84,8.1,-1e-05,0.0,0.00076]
[1778531418624,63.9,81884.67,8.1,-1e-05,0.0,0.00079]
[1778531422817,63.9,81881.04,8.1,-1e-05,0.0,0.0008]
[1778531423386,63.9,81881.04,8.1,-1e-05,0.0,0.0008]
[1778531428695,63.9,81872.47,8.1,-1e-05,0.0,0.00081]
[1778531431717,63.9,81874.47,8.1,-1e-05,0.0,0.0008]
[1778531435490,63.9,81875.9,8.1,-1e-05,0.0,0.0008]
[1778531436034,63.9,81874.94,8.1,-1e-05,0.0,0.0008]
[1778531437168,63.9,81874.79,8.1,-1e-05,0.0,0.0008]
[1778531437889,63.9,81876.34,8.1,-1e-05,0.0,0.00079]
[1778531439376,63.9,81875.79,8.1,-1e-05,0.0,0.0008]
[1778531439972,63.9,81876.2,8.1,-1e-05,0.0,0.00079]
[1778531443000,63.9,81875.89,8.1,-1e-05,0.0,0.0008]
[1778531443450,63.9,81875.89,8.1,-1e-05,0.0,0.0008]
[1778531443995,63.9,81876.59,8.1,-1e-05,0.0,0.00079]
[1778531444711,63.9,81877.12,8.1,-1e-05,0.0,0.00079]
[1778531449843,63.9,81876.51,8.1,-1e-05,0.0,0.00079]
[1778531453384,63.9,81877.31,8.1,-1e-05,0.0,0.00079]
[1778531455427,63.9,81879.38,8.1,-1e-05,0.0,0.00079]
[1778531458814,63.9,81879.31,8.1,-1e-05,0.0,0.00079]
[1778531459249,63.9,81879.31,8.1,-1e-05,0.0,0.00079]
[1778531463003,63.9,81878.55,8.1,-1e-05,0.0,0.00079]
[1778531463753,63.9,81880.21,8.1,-1e-05,0.0,0.00079]
[1778531464909,63.9,81880.35,8.1,-1e-05,0.0,0.00079]
[1778531465444,63.9,81880.35,8.1,-1e-05,0.0,0.00079]
[1778531468717,63.9,81880.39,8.1,-1e-05,0.0,0.00079]
[1778531469286,63.9,81880.39,8.1,-1e-05,0.0,0.00079]
[1778531470695,63.9,81880.54,8.1,-1e-05,0.0,0.00079]
[1778531471427,63.9,81880.54,8.1,-1e-05,0.0,0.00079]
[1778531473257,63.9,81881.39,8.1,-1e-05,0.0,0.00079]
[1778531473906,63.9,81880.68,8.1,-1e-05,0.0,0.00079]
[1778531479048,63.9,81880.0,8.1,-1e-05,0.0,0.00079]
[1778531484128,63.9,81880.32,8.1,-1e-05,0.0,0.00079]
[1778531485308,63.9,81878.71,8.1,-1e-05,0.0,0.00079]
[1778531486097,63.9,81867.1,8.1,-1e-05,0.0,0.00081]
[1778531489118,63.9,81856.65,8.1,-1e-05,0.0,0.00083]
[1778531490713,63.9,81851.45,8.1,-1e-05,0.0,0.00084]
[1778531491189,63.9,81851.45,8.1,-1e-05,0.0,0.00084]
[1778531492493,63.9,81848.61,8.1,-1e-05,0.0,0.00083]
[1778531494350,63.9,81848.63,8.1,-1e-05,0.0,0.00083]
[1778531494955,63.9,81848.68,8.1,-1e-05,0.0,0.00083]
[1778531495626,63.9,81848.68,8.1,-1e-05,0.0,0.00083]
[1778531497674,63.9,81846.09,8.1,-1e-05,0.0,0.00084]
[1778531498373,63.9,81846.09,8.1,-1e-05,0.0,0.00084]
[1778531500094,63.9,81846.0,8.1,-1e-05,0.0,0.00084]
[1778531500292,63.9,81846.0,8.1,-1e-05,0.0,0.00084]
[1778531501040,63.9,81845.56,8.1,-1e-05,0.0,0.00084]
[1778531501765,63.9,81842.54,8.1,-1e-05,0.0,0.00085]
[1778531503004,63.9,81842.16,8.1,-1e-05,0.0,0.00085]
[1778531503699,63.9,81841.44,8.1,-1e-05,0.0,0.00085]
[1778531505460,63.9,81840.86,8.1,-1e-05,0.0,0.00085]
[1778531506036,63.9,81840.68,8.1,-1e-05,0.0,0.00085]
[1778531506812,63.9,81841.7,8.1,-1e-05,0.0,0.00085]
[1778531507484,63.9,81841.7,8.1,-1e-05,0.0,0.00085]
[1778531516307,63.9,81840.48,8.1,-1e-05,0.0,0.00085]
[1778531519093,63.9,81840.51,8.1,-1e-05,0.0,0.00085]
[1778531520699,63.9,81840.51,8.1,-1e-05,0.0,0.00085]
[1778531525007,63.9,81840.44,8.1,-1e-05,0.0,0.00085]
[1778531525602,63.9,81840.44,8.1,-1e-05,0.0,0.00085]
[1778531526838,63.9,81840.38,8.1,-1e-05,0.0,0.00085]
[1778531527446,63.9,81840.38,8.1,-1e-05,0.0,0.00085]
[1778531533164,63.9,81840.72,8.1,-1e-05,0.0,0.00085]
[1778531533885,63.9,81841.09,8.1,-1e-05,0.0,0.00085]
[1778531534279,63.9,81841.09,8.1,-1e-05,0.0,0.00085]
[1778531534901,63.9,81841.05,8.1,-1e-05,0.0,0.00085]
[1778531535349,63.9,81841.05,8.1,-1e-05,0.0,0.00085]
[1778531536053,63.9,81841.05,8.1,-1e-05,0.0,0.00085]
[1778531538830,63.9,81840.1,8.1,-1e-05,0.0,0.00085]
[1778531539295,63.9,81840.1,8.1,-1e-05,0.0,0.00085]
[1778531542936,63.9,81834.94,8.1,-1e-05,0.0,0.00086]
[1778531543431,63.9,81834.94,8.1,-1e-05,0.0,0.00086]
[1778531551003,63.9,81831.64,8.1,-1e-05,0.0,0.00087]
[1778531551878,63.9,81832.47,8.1,-1e-05,0.0,0.00085]
[1778531552451,63.9,81832.47,8.1,-1e-05,0.0,0.00085]
[1778531553422,63.9,81836.04,8.1,-1e-05,0.0,0.00085]
[1778531555968,63.9,81833.91,8.1,-1e-05,0.0,0.00085]
[1778531555975,63.9,81833.91,8.1,-1e-05,0.0,0.00085]
[1778531556683,63.9,81833.91,8.1,-1e-05,0.0,0.00085]
[1778531557197,63.9,81838.73,8.1,-1e-05,0.0,0.00084]
[1778531557994,63.9,81837.26,8.1,-1e-05,0.0,0.00084]
[1778531558573,63.9,81837.26,8.1,-1e-05,0.0,0.00084]
[1778531567676,63.9,81836.49,8.1,-1e-05,0.0,0.00085]
[1778531572711,63.9,81839.18,8.1,-1e-05,0.0,0.00084]
[1778531576018,63.9,81843.54,8.1,-1e-05,0.0,0.00083]
[1778531576552,63.9,81843.54,8.1,-1e-05,0.0,0.00083]
[1778531577893,63.9,81845.41,8.1,-1e-05,0.0,0.00083]
[1778531578562,63.9,81845.41,8.1,-1e-05,0.0,0.00083]
[1778531583788,63.9,81857.95,8.1,-1e-05,0.0,0.00081]
[1778531585748,63.9,81858.4,8.1,-1e-05,0.0,0.0008]
[1778531586260,63.9,81858.4,8.1,-1e-05,0.0,0.0008]
[1778531587839,63.9,81860.82,8.1,-1e-05,0.0,0.0008]
[1778531587893,63.9,81860.82,8.1,-1e-05,0.0,0.0008]
[1778531591071,63.9,81863.3,8.1,-1e-05,0.0,0.0008]
[1778531591571,63.9,81863.3,8.1,-1e-05,0.0,0.0008]
[1778531594503,63.9,81862.98,8.1,-1e-05,0.0,0.0008]
[1778531595077,63.9,81864.31,8.1,-1e-05,0.0,0.00079]
[1778531595732,63.9,81864.31,8.1,-1e-05,0.0,0.00079]
[1778531596965,63.9,81865.83,8.1,-1e-05,0.0,0.00079]
[1778531597533,63.9,81865.83,8.1,-1e-05,0.0,0.00079]
[1778531598045,63.9,81865.56,8.1,-1e-05,0.0,0.00079]
[1778531603928,63.9,81868.84,8.1,-1e-05,0.0,0.00079]
[1778531605452,63.9,81868.84,8.1,-1e-05,0.0,0.00079]
[1778531606744,63.9,81867.06,8.1,-1e-05,0.0,0.00079]
[1778531609024,63.9,81864.36,8.1,-1e-05,0.0,0.00079]
[1778531609551,63.9,81864.36,8.1,-1e-05,0.0,0.00079]
[1778531611984,63.9,81865.71,8.1,-1e-05,0.0,0.00078]
[1778531614024,63.9,81866.67,8.1,-1e-05,0.0,0.00078]
[1778531614911,63.9,81866.83,8.1,-1e-05,0.0,0.00078]
[1778531616529,63.9,81867.9,8.1,-1e-05,0.0,0.00078]
[1778531617214,63.9,81866.92,8.1,-1e-05,0.0,0.00078]
[1778531620215,63.9,81867.15,8.1,-1e-05,0.0,0.00078]
[1778531621707,63.9,81866.69,8.1,-1e-05,0.0,0.00078]
[1778531622160,63.9,81866.32,8.1,-1e-05,0.0,0.00078]
[1778531623094,63.9,81866.28,8.1,-1e-05,0.0,0.00078]
[1778531628038,63.9,81861.64,8.1,-1e-05,0.0,0.00079]
[1778531628806,63.9,81861.38,8.1,-1e-05,0.0,0.00079]
[1778531634141,63.9,81868.4,8.1,-1e-05,0.0,0.00077]
[1778531638954,63.9,81867.72,8.1,-1e-05,0.0,0.00078]
[1778531639553,63.9,81867.72,8.1,-1e-05,0.0,0.00078]
[1778531641849,63.9,81871.04,8.1,-1e-05,0.0,0.00077]
[1778531641880,63.9,81871.04,8.1,-1e-05,0.0,0.00077]
[1778531642226,63.9,81871.04,8.1,-1e-05,0.0,0.00077]
[1778531642287,63.9,81879.75,8.1,-1e-05,0.0,0.00075]
[1778531643121,63.9,81879.75,8.1,-1e-05,0.0,0.00075]
[1778531643671,63.9,81879.75,8.1,-1e-05,0.0,0.00075]
[1778531643690,63.9,81891.46,8.1,-1e-05,0.0,0.00073]
[1778531644469,63.9,81891.46,8.1,-1e-05,0.0,0.00073]
[1778531645789,63.9,81895.06,8.1,-1e-05,0.0,0.00073]
[1778531646668,63.9,81895.03,8.1,-1e-05,0.0,0.00073]
[1778531647536,63.9,81898.1,8.1,-1e-05,0.0,0.00072]
[1778531648102,63.9,81899.43,8.1,-1e-05,0.0,0.00072]
[1778531650000,63.9,81899.85,8.1,-1e-05,0.0,0.00072]
[1778531650571,63.9,81899.85,8.1,-1e-05,0.0,0.00072]
[1778531658309,63.9,81901.14,8.1,-1e-05,0.0,0.00072]
[1778531658936,63.9,81901.14,8.1,-1e-05,0.0,0.00072]
[1778531659607,63.9,81901.14,8.1,-1e-05,0.0,0.00072]
[1778531662833,63.9,81899.98,8.1,-1e-05,0.0,0.00072]
[1778531663408,63.9,81899.98,8.1,-1e-05,0.0,0.00072]
[1778531664056,63.9,81899.62,8.1,-1e-05,0.0,0.00072]
[1778531664788,63.9,81899.62,8.1,-1e-05,0.0,0.00072]
[1778531669835,63.9,81900.53,8.1,-1e-05,0.0,0.00072]
[1778531670566,63.9,81900.53,8.1,-1e-05,0.0,0.00072]
[1778531672690,63.9,81900.96,8.1,-1e-05,0.0,0.00071]
[1778531673168,63.9,81901.56,8.1,-1e-05,0.0,0.00071]
[1778531676956,63.9,81901.32,8.1,-1e-05,0.0,0.00071]
[1778531677410,63.9,81901.32,8.1,-1e-05,0.0,0.00071]
[1778531683484,63.9,81901.15,8.1,-1e-05,0.0,0.00071]
[1778531688519,63.9,81900.0,8.1,-1e-05,0.0,0.00071]
[1778531688879,63.9,81900.0,8.1,-1e-05,0.0,0.00071]
[1778531689267,63.9,81900.0,8.1,-1e-05,0.0,0.00071]
[1778531695162,63.9,81901.39,8.1,-1e-05,0.0,0.00071]
[1778531695830,63.9,81901.39,8.1,-1e-05,0.0,0.00071]
[1778531697756,63.9,81900.57,8.1,-1e-05,0.0,0.00071]
[1778531698271,63.9,81900.65,8.1,-1e-05,0.0,0.00071]
[1778531703029,63.9,81900.76,8.1,-1e-05,0.0,0.00071]
[1778531703486,63.9,81900.76,8.1,-1e-05,0.0,0.00071]
[1778531704835,63.9,81900.76,8.1,-1e-05,0.0,0.00071]
[1778531705363,63.9,81900.76,8.1,-1e-05,0.0,0.00071]
[1778531707863,63.9,81903.86,8.1,-1e-05,0.0,0.0007]
[1778531707877,63.9,81903.86,8.1,-1e-05,0.0,0.0007]
[1778531708709,63.9,81903.86,8.1,-1e-05,0.0,0.0007]
[1778531709176,63.9,81910.34,8.1,-1e-05,0.0,0.00069]
[1778531710235,63.9,81908.1,8.1,-1e-05,0.0,0.0007]
[1778531711128,63.9,81908.84,8.1,-1e-05,0.0,0.00069]
[1778531715065,63.9,81899.99,8.1,-1e-05,0.0,0.00071]
[1778531715823,63.9,81899.99,8.1,-1e-05,0.0,0.00071]
[1778531716405,63.9,81901.81,8.1,-1e-05,0.0,0.00071]
[1778531717049,63.9,81900.4,8.1,-1e-05,0.0,0.00071]
[1778531720278,63.9,81901.68,8.1,-1e-05,0.0,0.00071]
[1778531720973,63.9,81900.74,8.1,-1e-05,0.0,0.00071]
[1778531725513,63.9,81901.23,8.1,-1e-05,0.0,0.00071]
[1778531726115,63.9,81901.16,8.1,-1e-05,0.0,0.00071]
[1778531726589,63.9,81901.16,8.1,-1e-05,0.0,0.00071]
[1778531727337,63.9,81901.16,8.1,-1e-05,0.0,0.00071]
[1778531729169,63.9,81902.94,8.1,-1e-05,0.0,0.0007]
[1778531729662,63.9,81902.94,8.1,-1e-05,0.0,0.0007]
[1778531732425,63.9,81903.79,8.1,-1e-05,0.0,0.00069]
[1778531733115,63.9,81902.72,8.1,-1e-05,0.0,0.00069]
[1778531737871,63.9,81893.59,8.1,-1e-05,0.0,0.00071]
[1778531738036,63.9,81893.59,8.1,-1e-05,0.0,0.00071]
[1778531738755,63.9,81893.59,8.1,-1e-05,0.0,0.00071]
[1778531739962,63.9,81892.8,8.1,-1e-05,0.0,0.00071]
[1778531740614,63.9,81892.8,8.1,-1e-05,0.0,0.00071]
[1778531745364,63.9,81891.51,8.1,-1e-05,0.0,0.00071]
[1778531746767,63.9,81890.64,8.1,-1e-05,0.0,0.00071]
[1778531751969,63.9,81891.49,8.1,-1e-05,0.0,0.00071]
[1778531755807,63.9,81891.51,8.1,-1e-05,0.0,0.00071]
[1778531756308,63.9,81891.35,8.1,-1e-05,0.0,0.00071]
[1778531756984,63.9,81891.07,8.1,-1e-05,0.0,0.00071]
[1778531758235,63.9,81892.16,8.1,-1e-05,0.0,0.00071]
[1778531760035,63.9,81890.21,8.1,-1e-05,0.0,0.00071]
[1778531760663,63.9,81890.21,8.1,-1e-05,0.0,0.00071]
[1778531764718,63.9,81891.75,8.1,-1e-05,0.0,0.00071]
[1778531765254,63.9,81892.51,8.1,-1e-05,0.0,0.00071]
[1778531766812,63.9,81893.21,8.1,-1e-05,0.0,0.00071]
[1778531767561,63.9,81893.28,8.1,-1e-05,0.0,0.00071]
[1778531773015,63.9,81893.68,8.1,-1e-05,0.0,0.00071]
[1778531773048,63.9,81893.68,8.1,-1e-05,0.0,0.00071]
[1778531774129,63.9,81878.66,8.1,-1e-05,0.0,0.00073]
[1778531775260,63.9,81878.66,8.1,-1e-05,0.0,0.00073]
[1778531775323,63.9,81878.66,8.1,-1e-05,0.0,0.00073]
[1778531776143,63.9,81868.12,8.1,-1e-05,0.0,0.00075]
[1778531780009,63.9,81863.0,8.1,-1e-05,0.0,0.00076]
[1778531780686,63.9,81863.0,8.1,-1e-05,0.0,0.00076]
[1778531785509,63.9,81857.8,8.1,-1e-05,0.0,0.00077]
[1778531786094,63.9,81857.84,8.1,-1e-05,0.0,0.00077]
[1778531789927,63.9,81857.19,8.1,-1e-05,0.0,0.00077]
[1778531790371,63.9,81857.19,8.1,-1e-05,0.0,0.00077]
[1778531791838,63.9,81857.97,8.1,-1e-05,0.0,0.00077]
[1778531793132,63.9,81854.72,8.1,-1e-05,0.0,0.00076]
[1778531796748,63.9,81857.96,8.1,-1e-05,0.0,0.00076]
[1778531796763,63.9,81857.96,8.1,-1e-05,0.0,0.00076]
[1778531797317,63.9,81859.99,8.1,-1e-05,0.0,0.00076]
[1778531797950,63.9,81859.99,8.1,-1e-05,0.0,0.00076]
[1778531803332,63.9,81864.51,8.1,-1e-05,0.0,0.00075]
[1778531804598,63.9,81864.51,8.1,-1e-05,0.0,0.00075]
[1778531805213,63.9,81863.82,8.1,-1e-05,0.0,0.00075]
[1778531810381,63.9,81863.98,8.1,-1e-05,0.0,0.00075]
[1778531815345,63.9,81863.77,8.1,-1e-05,0.0,0.00075]
[1778531817250,63.9,81864.43,8.1,-1e-05,0.0,0.00075]
[1778531822466,63.9,81863.68,8.1,-1e-05,0.0,0.00075]
[1778531824891,63.9,81864.64,8.1,-1e-05,0.0,0.00075]
[1778531825718,63.9,81865.3,8.1,-1e-05,0.0,0.00075]
[1778531827105,63.9,81865.05,8.1,-1e-05,0.0,0.00075]
[1778531827922,63.9,81865.05,8.1,-1e-05,0.0,0.00075]
[1778531830616,63.9,81869.07,8.1,-1e-05,0.0,0.00074]
[1778531831322,63.9,81868.84,8.1,-1e-05,0.0,0.00074]
[1778531834288,63.9,81868.73,8.1,-1e-05,0.0,0.00074]
[1778531834745,63.9,81868.73,8.1,-1e-05,0.0,0.00074]
[1778531835557,63.9,81859.98,8.1,-1e-05,0.0,0.00076]
[1778531840592,63.9,81859.17,8.1,-1e-05,0.0,0.00076]
[1778531841066,63.9,81859.17,8.1,-1e-05,0.0,0.00076]
[1778531843349,63.9,81857.22,8.1,-1e-05,0.0,0.00076]
[1778531844075,63.9,81857.22,8.1,-1e-05,0.0,0.00076]
[1778531844588,63.9,81857.22,8.1,-1e-05,0.0,0.00076]
[1778531846405,63.9,81856.74,8.1,-1e-05,0.0,0.00076]
[1778531846725,63.9,81856.74,8.1,-1e-05,0.0,0.00076]
[1778531847641,63.9,81847.68,8.1,-1e-05,0.0,0.00078]
[1778531852677,63.9,81851.2,8.1,-1e-05,0.0,0.00076]
[1778531857688,63.9,81852.88,8.1,-1e-05,0.0,0.00076]
[1778531858234,63.9,81853.01,8.1,-1e-05,0.0,0.00076]
[1778531860284,63.9,81852.72,8.1,-1e-05,0.0,0.00076]
[1778531862136,63.9,81853.34,8.1,-1e-05,0.0,0.00076]
[1778531862867,63.9,81853.34,8.1,-1e-05,0.0,0.00076]
[1778531863475,63.9,81852.9,8.1,-1e-05,0.0,0.00076]
[1778531868790,63.9,81856.59,8.1,-1e-05,0.0,0.00075]
[1778531870902,63.9,81855.49,8.1,-1e-05,0.0,0.00075]
[1778531872838,63.9,81854.79,8.1,-1e-05,0.0,0.00075]
[1778531873392,63.9,81854.12,8.1,-1e-05,0.0,0.00075]
[1778531874020,63.9,81854.12,8.1,-1e-05,0.0,0.00075]
[1778531879869,63.9,81852.25,8.1,-1e-05,0.0,0.00076]
[1778531884894,63.9,81852.42,8.1,-1e-05,0.0,0.00076]
[1778531885525,63.9,81852.45,8.1,-1e-05,0.0,0.00076]
[1778531888931,63.9,81852.35,8.1,-1e-05,0.0,0.00076]
[1778531889386,63.9,81852.35,8.1,-1e-05,0.0,0.00076]
[1778531894995,63.9,81851.7,8.1,-1e-05,0.0,0.00076]
[1778531899058,63.9,81848.5,8.1,-1e-05,0.0,0.00076]
[1778531899635,63.9,81848.35,8.1,-1e-05,0.0,0.00076]
[1778531905066,63.9,81849.27,8.1,-1e-05,0.0,0.00076]
[1778531906074,63.9,81849.27,8.1,-1e-05,0.0,0.00076]
[1778531906819,63.9,81849.27,8.1,-1e-05,0.0,0.00076]
[1778531908018,63.9,81849.39,8.1,-1e-05,0.0,0.00076]
[1778531908469,63.9,81849.45,8.1,-1e-05,0.0,0.00076]
[1778531908997,63.9,81849.45,8.1,-1e-05,0.0,0.00076]
[1778531909600,63.9,81849.2,8.1,-1e-05,0.0,0.00076]
[1778531911107,63.9,81851.65,8.1,-1e-05,0.0,0.00075]
[1778531916058,63.9,81850.7,8.1,-1e-05,0.0,0.00075]
[1778531916855,63.9,81850.82,8.1,-1e-05,0.0,0.00075]
[1778531920115,63.9,81849.82,8.1,-1e-05,0.0,0.00075]
[1778531920655,63.9,81849.82,8.1,-1e-05,0.0,0.00075]
[1778531920673,63.9,81849.82,8.1,-1e-05,0.0,0.00075]
[1778531920896,63.9,81849.82,8.1,-1e-05,0.0,0.00075]
[1778531922184,63.9,81860.18,8.1,-1e-05,0.0,0.00073]
[1778531927148,63.9,81861.17,8.1,-1e-05,0.0,0.00073]
[1778531927839,63.9,81861.17,8.1,-1e-05,0.0,0.00073]
[1778531930187,63.9,81858.0,8.1,-1e-05,0.0,0.00074]
[1778531930826,63.9,81858.0,8.1,-1e-05,0.0,0.00074]
[1778531934032,63.9,81863.15,8.1,-1e-05,0.0,0.00073]
[1778531934779,63.9,81864.97,8.1,-1e-05,0.0,0.00073]
[1778531936394,63.9,81865.01,8.1,-1e-05,0.0,0.00072]
[1778531937090,63.9,81865.01,8.1,-1e-05,0.0,0.00072]
[1778531940062,63.9,81865.04,8.1,-1e-05,0.0,0.00072]
[1778531940892,63.9,81864.55,8.1,-1e-05,0.0,0.00073]
[1778531941347,63.9,81864.55,8.1,-1e-05,0.0,0.00073]
[1778531942130,63.9,81864.55,8.1,-1e-05,0.0,0.00073]
[1778531942823,63.9,81864.55,8.1,-1e-05,0.0,0.00073]
[1778531943336,63.9,81864.31,8.1,-1e-05,0.0,0.00073]
[1778531948946,63.9,81855.97,8.1,-1e-05,0.0,0.00074]
[1778531950142,63.9,81856.22,8.1,-1e-05,0.0,0.00074]
[1778531950916,63.9,81856.22,8.1,-1e-05,0.0,0.00074]
[1778531951468,63.9,81856.77,8.1,-1e-05,0.0,0.00074]
[1778531956424,63.9,81856.22,8.1,-1e-05,0.0,0.00074]
[1778531957042,63.9,81856.22,8.1,-1e-05,0.0,0.00074]
[1778531958531,63.9,81856.69,8.1,-1e-05,0.0,0.00074]
[1778531959053,63.9,81856.69,8.1,-1e-05,0.0,0.00074]
[1778531961673,63.9,81857.12,8.1,-1e-05,0.0,0.00074]
[1778531961816,63.9,81857.12,8.1,-1e-05,0.0,0.00074]
[1778531962476,63.9,81866.27,8.1,-1e-05,0.0,0.00072]
[1778531965948,63.9,81868.23,8.1,-1e-05,0.0,0.00072]
[1778531966619,63.9,81866.22,8.1,-1e-05,0.0,0.00072]
[1778531969518,63.9,81865.87,8.1,-1e-05,0.0,0.00072]
[1778531970104,63.9,81865.87,8.1,-1e-05,0.0,0.00072]
[1778531973181,63.9,81865.39,8.1,-1e-05,0.0,0.00071]
[1778531973781,63.9,81865.39,8.1,-1e-05,0.0,0.00071]
[1778531978869,63.9,81862.25,8.1,-1e-05,0.0,0.00072]
[1778531979526,63.9,81861.96,8.1,-1e-05,0.0,0.00072]
[1778531984549,63.9,81862.68,8.1,-1e-05,0.0,0.00072]
[1778531985053,63.9,81862.68,8.1,-1e-05,0.0,0.00072]
[1778531990239,63.9,81862.15,8.1,-1e-05,0.0,0.00072]
[1778531992858,63.9,81862.31,8.1,-1e-05,0.0,0.00072]
[1778531994619,63.9,81862.34,8.1,-1e-05,0.0,0.00072]
[1778531995933,63.9,81862.34,8.1,-1e-05,0.0,0.00072]
[1778531998213,63.9,81862.34,8.1,-1e-05,0.0,0.00072]
[1778531998833,63.9,81862.34,8.1,-1e-05,0.0,0.00072]
[1778531999375,63.9,81862.03,8.1,-1e-05,0.0,0.00072]
[1778532000033,63.9,81862.03,8.1,-1e-05,0.0,0.00072]
[1778532000712,63.9,81862.03,8.1,-1e-05,0.0,0.00072]
[1778532001263,63.9,81862.03,8.1,-1e-05,0.0,0.00072]
[1778532001905,63.9,81862.03,8.1,-1e-05,0.0,0.00072]
[1778532003085,63.9,81862.33,8.1,-1e-05,0.0,0.00072]
[1778532006126,63.9,81862.54,8.1,-1e-05,0.0,0.00072]
[1778532006537,63.9,81862.54,8.1,-1e-05,0.0,0.00072]
[1778532006674,63.9,81862.54,8.1,-1e-05,0.0,0.00072]
[1778532006908,63.9,81862.54,8.1,-1e-05,0.0,0.00072]
[1778532007431,63.9,81859.01,8.1,-1e-05,0.0,0.00072]
[1778532008059,63.9,81859.01,8.1,-1e-05,0.0,0.00072]
[1778532008332,63.9,81855.59,8.1,-1e-05,0.0,0.00073]
[1778532008818,63.9,81855.59,8.1,-1e-05,0.0,0.00073]
[1778532009369,63.9,81849.55,8.1,-1e-05,0.0,0.00074]
[1778532011455,63.9,81847.46,8.1,-1e-05,0.0,0.00074]
[1778532013972,63.9,81846.8,8.1,-1e-05,0.0,0.00075]
[1778532014708,63.9,81846.84,8.1,-1e-05,0.0,0.00075]
[1778532017330,63.9,81847.38,8.1,-1e-05,0.0,0.00074]
[1778532018047,63.9,81847.38,8.1,-1e-05,0.0,0.00074]
[1778532023372,63.9,81847.25,8.1,-1e-05,0.0,0.00074]
[1778532026041,63.9,81845.68,8.1,-1e-05,0.0,0.00075]
[1778532026635,63.9,81845.38,8.1,-1e-05,0.0,0.00075]
[1778532031242,63.9,81846.16,8.1,-1e-05,0.0,0.00075]
[1778532031958,63.9,81846.16,8.1,-1e-05,0.0,0.00075]
[1778532033874,63.9,81845.76,8.1,-1e-05,0.0,0.00074]
[1778532033920,63.9,81845.76,8.1,-1e-05,0.0,0.00074]
[1778532036030,63.9,81838.7,8.1,-1e-05,0.0,0.00075]
[1778532036559,63.9,81838.0,8.1,-1e-05,0.0,0.00075]
[1778532038014,63.9,81828.16,8.1,-1e-05,0.0,0.00077]
[1778532042042,63.9,81819.62,8.1,-1e-05,0.0,0.00078]
[1778532043725,63.9,81818.27,8.1,-1e-05,0.0,0.00078]
[1778532044228,63.9,81818.24,8.1,-1e-05,0.0,0.00078]
[1778532044878,63.9,81818.24,8.1,-1e-05,0.0,0.00078]
[1778532045455,63.9,81820.33,8.1,-1e-05,0.0,0.00078]
[1778532048979,63.9,81820.35,8.1,-1e-05,0.0,0.00078]
[1778532049625,63.9,81820.54,8.1,-1e-05,0.0,0.00078]
[1778532050873,63.9,81820.57,8.1,-1e-05,0.0,0.00078]
[1778532052956,63.9,81820.46,8.1,-1e-05,0.0,0.00078]
[1778532054693,63.9,81820.19,8.1,-1e-05,0.0,0.00078]
[1778532055438,63.9,81820.91,8.1,-1e-05,0.0,0.00078]
[1778532057314,63.9,81822.77,8.1,-1e-05,0.0,0.00078]
[1778532058010,63.9,81822.77,8.1,-1e-05,0.0,0.00078]
[1778532058645,63.9,81826.48,8.1,-1e-05,0.0,0.00077]
[1778532059145,63.9,81826.48,8.1,-1e-05,0.0,0.00077]
[1778532062608,63.9,81829.31,8.1,-1e-05,0.0,0.00076]
[1778532063380,63.9,81829.58,8.1,-1e-05,0.0,0.00076]
[1778532064603,63.9,81829.55,8.1,-1e-05,0.0,0.00076]
[1778532065096,63.9,81829.55,8.1,-1e-05,0.0,0.00076]
[1778532065911,63.9,81829.63,8.1,-1e-05,0.0,0.00076]
[1778532066396,63.9,81829.68,8.1,-1e-05,0.0,0.00076]
[1778532067068,63.9,81829.68,8.1,-1e-05,0.0,0.00076]
[1778532067915,63.9,81830.31,8.1,-1e-05,0.0,0.00076]
[1778532074737,63.9,81830.66,8.1,-1e-05,0.0,0.00076]
[1778532075313,63.9,81830.66,8.1,-1e-05,0.0,0.00076]
[1778532080721,63.9,81833.0,8.1,-1e-05,0.0,0.00076]
[1778532083496,63.9,81833.01,8.1,-1e-05,0.0,0.00076]
[1778532088538,63.9,81830.42,8.1,-1e-05,0.0,0.00076]
[1778532088613,63.9,81830.42,8.1,-1e-05,0.0,0.00076]
[1778532091823,63.9,81824.66,8.1,-1e-05,0.0,0.00077]
[1778532092528,63.9,81821.82,8.1,-1e-05,0.0,0.00077]
[1778532096174,63.9,81817.8,8.1,-1e-05,0.0,0.00077]
[1778532096293,63.9,81817.8,8.1,-1e-05,0.0,0.00077]
[1778532097429,63.9,81806.64,8.1,-1e-05,0.0,0.00079]
[1778532099282,63.9,81802.0,8.1,-1e-05,0.0,0.0008]
[1778532099971,63.9,81802.0,8.1,-1e-05,0.0,0.0008]
[1778532107357,63.9,81798.93,8.1,-1e-05,0.0,0.00081]
[1778532108104,63.9,81798.93,8.1,-1e-05,0.0,0.00081]
[1778532109909,63.9,81799.66,8.1,-1e-05,0.0,0.00081]
[1778532110612,63.9,81799.12,8.1,-1e-05,0.0,0.00081]
[1778532116562,63.9,81798.92,8.1,-1e-05,0.0,0.00081]
[1778532119892,63.9,81799.02,8.1,-1e-05,0.0,0.00081]
[1778532121094,63.9,81798.98,8.1,-1e-05,0.0,0.00081]
[1778532123874,63.9,81798.19,8.1,-1e-05,0.0,0.00081]
[1778532124992,63.9,81798.77,8.1,-1e-05,0.0,0.00081]
[1778532125515,63.9,81798.76,8.1,-1e-05,0.0,0.00081]
[1778532126117,63.9,81798.76,8.1,-1e-05,0.0,0.00081]
[1778532128787,63.9,81798.88,8.1,-1e-05,0.0,0.00081]
[1778532129349,63.9,81798.99,8.1,-1e-05,0.0,0.00081]
[1778532131579,63.9,81800.05,8.1,-1e-05,0.0,0.00081]
[1778532132934,63.9,81802.45,8.1,-1e-05,0.0,0.0008]
[1778532135230,63.9,81798.93,8.1,-1e-05,0.0,0.00081]
[1778532135866,63.9,81791.61,8.1,-1e-05,0.0,0.00082]
[1778532138310,63.9,81791.13,8.1,-1e-05,0.0,0.00082]
[1778532139048,63.9,81791.13,8.1,-1e-05,0.0,0.00082]
[1778532145773,63.9,81780.3,8.1,-1e-05,0.0,0.00084]
[1778532148709,63.9,81780.07,8.1,-1e-05,0.0,0.00084]
[1778532148716,63.9,81780.07,8.1,-1e-05,0.0,0.00084]
[1778532149626,63.9,81776.36,8.1,-1e-05,0.0,0.00085]
[1778532150100,63.9,81776.36,8.1,-1e-05,0.0,0.00085]
[1778532151220,63.9,81770.65,8.1,-1e-05,0.0,0.00086]
[1778532151422,63.9,81770.59,8.1,-1e-05,0.0,0.00085]
[1778532151815,63.9,81761.13,8.1,-1e-05,0.0,0.00087]
[1778532155962,63.9,81760.56,8.1,-1e-05,0.0,0.00087]
[1778532156625,63.9,81758.09,8.1,-1e-05,0.0,0.00088]
[1778532158343,63.9,81758.03,8.1,-1e-05,0.0,0.00088]
[1778532158529,63.9,81758.03,8.1,-1e-05,0.0,0.00088]
[1778532159044,63.9,81758.03,8.1,-1e-05,0.0,0.00088]
[1778532159654,63.9,81756.47,8.1,-1e-05,0.0,0.00088]
[1778532163058,63.9,81753.92,8.1,-1e-05,0.0,0.00088]
[1778532163688,63.9,81753.45,8.1,-1e-05,0.0,0.00089]
[1778532168934,63.9,81752.03,8.1,-1e-05,0.0,0.00089]
[1778532169665,63.9,81752.03,8.1,-1e-05,0.0,0.00089]
[1778532170253,63.9,81752.03,8.1,-1e-05,0.0,0.00089]
[1778532172908,63.9,81751.59,8.1,-1e-05,0.0,0.00089]
[1778532173479,63.9,81751.59,8.1,-1e-05,0.0,0.00089]
[1778532174836,63.9,81751.82,8.1,-1e-05,0.0,0.00089]
[1778532175364,63.9,81748.29,8.1,-1e-05,0.0,0.0009]
[1778532176796,63.9,81748.17,8.1,-1e-05,0.0,0.0009]
[1778532177259,63.9,81748.17,8.1,-1e-05,0.0,0.0009]
[1778532180855,63.9,81747.67,8.1,-1e-05,0.0,0.0009]
[1778532180867,63.9,81747.67,8.1,-1e-05,0.0,0.0009]
[1778532183038,63.9,81761.13,8.1,-1e-05,0.0,0.00087]
[1778532188208,63.9,81761.58,8.1,-1e-05,0.0,0.00087]
[1778532188834,63.9,81761.58,8.1,-1e-05,0.0,0.00087]
[1778532188918,63.9,81761.58,8.1,-1e-05,0.0,0.00087]
[1778532188999,63.9,81761.58,8.1,-1e-05,0.0,0.00087]
[1778532190149,63.9,81766.04,8.1,-1e-05,0.0,0.00086]
[1778532191000,63.9,81771.93,8.1,-1e-05,0.0,0.00085]
[1778532191694,63.9,81772.11,8.1,-1e-05,0.0,0.00085]
[1778532191763,63.9,81772.11,8.1,-1e-05,0.0,0.00085]
[1778532192040,63.9,81772.11,8.1,-1e-05,0.0,0.00085]
[1778532192356,63.9,81775.4,8.1,-1e-05,0.0,0.00084]
[1778532193810,63.9,81778.19,8.1,-1e-05,0.0,0.00084]
[1778532194317,63.9,81778.19,8.1,-1e-05,0.0,0.00084]
[1778532194993,63.9,81778.81,8.1,-1e-05,0.0,0.00083]
[1778532195576,63.9,81778.96,8.1,-1e-05,0.0,0.00083]
[1778532196823,63.9,81778.81,8.1,-1e-05,0.0,0.00083]
[1778532197547,63.9,81780.49,8.1,-1e-05,0.0,0.00083]
[1778532199231,63.9,81783.08,8.1,-1e-05,0.0,0.00083]
[1778532199915,63.9,81785.45,8.1,-1e-05,0.0,0.00082]
[1778532205267,63.9,81791.61,8.1,-1e-05,0.0,0.00081]
[1778532206017,63.9,81791.74,8.1,-1e-05,0.0,0.00081]
[1778532212244,63.9,81790.94,8.1,-1e-05,0.0,0.0008]
[1778532215141,63.9,81789.72,8.1,-1e-05,0.0,0.0008]
[1778532216004,63.9,81790.34,8.1,-1e-05,0.0,0.0008]
[1778532217850,63.9,81789.91,8.1,-1e-05,0.0,0.0008]
[1778532219190,63.9,81789.91,8.1,-1e-05,0.0,0.0008]
[1778532222378,63.9,81789.91,8.1,-1e-05,0.0,0.0008]
[1778532223836,63.9,81791.37,8.1,-1e-05,0.0,0.0008]
[1778532226095,63.9,81791.99,8.1,-1e-05,0.0,0.0008]
[1778532226784,63.9,81791.74,8.1,-1e-05,0.0,0.0008]
[1778532227423,63.9,81791.82,8.1,-1e-05,0.0,0.0008]
[1778532228067,63.9,81791.82,8.1,-1e-05,0.0,0.0008]
[1778532233883,63.9,81794.64,8.1,-1e-05,0.0,0.00079]
[1778532234379,63.9,81794.64,8.1,-1e-05,0.0,0.00079]
[1778532235822,63.9,81794.39,8.1,-1e-05,0.0,0.00079]
[1778532236480,63.9,81795.29,8.1,-1e-05,0.0,0.00079]
[1778532237240,63.9,81795.29,8.1,-1e-05,0.0,0.00079]
[1778532237899,63.9,81797.15,8.1,-1e-05,0.0,0.00079]
[1778532240293,63.9,81796.26,8.1,-1e-05,0.0,0.00079]
[1778532241316,63.9,81796.29,8.1,-1e-05,0.0,0.00079]
[1778532250510,63.9,81795.95,8.1,-1e-05,0.0,0.00079]
[1778532253828,63.9,81798.71,8.1,-1e-05,0.0,0.00079]
[1778532254020,63.9,81798.71,8.1,-1e-05,0.0,0.00079]
[1778532257168,63.9,81801.08,8.1,-1e-05,0.0,0.00078]
[1778532257965,63.9,81801.67,8.1,-1e-05,0.0,0.00078]
[1778532260797,63.9,81801.67,8.1,-1e-05,0.0,0.00078]
[1778532261970,63.9,81801.67,8.1,-1e-05,0.0,0.00078]
[1778532262068,63.9,81801.67,8.1,-1e-05,0.0,0.00078]
[1778532263473,63.9,81809.24,8.1,-1e-05,0.0,0.00077]
[1778532266595,63.9,81809.88,8.1,-1e-05,0.0,0.00077]
[1778532267894,63.9,81810.71,8.1,-1e-05,0.0,0.00076]
[1778532273191,63.9,81810.45,8.1,-1e-05,0.0,0.00075]
[1778532273870,63.9,81810.19,8.1,-1e-05,0.0,0.00075]
[1778532273904,63.9,81802.17,8.1,-1e-05,0.0,0.00077]
[1778532276513,63.9,81802.57,8.1,-1e-05,0.0,0.00077]
[1778532277246,63.9,81802.57,8.1,-1e-05,0.0,0.00077]
[1778532279844,63.9,81806.35,8.1,-1e-05,0.0,0.00076]
[1778532280356,63.9,81806.35,8.1,-1e-05,0.0,0.00076]
[1778532285755,63.9,81805.29,8.1,-1e-05,0.0,0.00076]
[1778532290382,63.9,81805.22,8.1,-1e-05,0.0,0.00076]
[1778532290977,63.9,81805.08,8.1,-1e-05,0.0,0.00076]
[1778532296832,63.9,81808.73,8.1,-1e-05,0.0,0.00076]
[1778532299234,63.9,81808.49,8.1,-1e-05,0.0,0.00076]
[1778532299931,63.9,81809.71,8.1,-1e-05,0.0,0.00075]
[1778532303837,63.9,81809.4,8.1,-1e-05,0.0,0.00075]
[1778532304511,63.9,81809.57,8.1,-1e-05,0.0,0.00075]
[1778532306997,63.9,81805.7,8.1,-1e-05,0.0,0.00076]
[1778532307587,63.9,81805.95,8.1,-1e-05,0.0,0.00076]
[1778532308132,63.9,81805.95,8.1,-1e-05,0.0,0.00076]
[1778532308840,63.9,81805.57,8.1,-1e-05,0.0,0.00076]
[1778532309991,63.9,81805.0,8.1,-1e-05,0.0,0.00076]
[1778532310784,63.9,81804.68,8.1,-1e-05,0.0,0.00076]
[1778532312972,63.9,81805.03,8.1,-1e-05,0.0,0.00076]
[1778532313379,63.9,81805.03,8.1,-1e-05,0.0,0.00076]
[1778532315073,63.9,81805.44,8.1,-1e-05,0.0,0.00076]
[1778532315812,63.9,81805.4,8.1,-1e-05,0.0,0.00076]
[1778532317727,63.9,81805.21,8.1,-1e-05,0.0,0.00076]
[1778532318267,63.9,81805.21,8.1,-1e-05,0.0,0.00076]
[1778532322842,63.9,81796.31,8.1,-1e-05,0.0,0.00078]
[1778532323386,63.9,81796.31,8.1,-1e-05,0.0,0.00078]
[1778532323930,63.9,81797.53,8.1,-1e-05,0.0,0.00078]
[1778532324471,63.9,81797.53,8.1,-1e-05,0.0,0.00078]
[1778532325756,63.9,81792.56,8.1,-1e-05,0.0,0.00078]
[1778532326227,63.9,81792.56,8.1,-1e-05,0.0,0.00078]
[1778532327015,63.9,81792.51,8.1,-1e-05,0.0,0.00078]
[1778532327628,63.9,81792.47,8.1,-1e-05,0.0,0.00078]
[1778532331623,63.9,81792.76,8.1,-1e-05,0.0,0.00077]
[1778532331961,63.9,81792.76,8.1,-1e-05,0.0,0.00077]
[1778532338124,63.9,81793.4,8.1,-1e-05,0.0,0.00077]
[1778532342055,63.9,81793.96,8.1,-1e-05,0.0,0.00077]
[1778532343598,63.9,81793.93,8.1,-1e-05,0.0,0.00077]
[1778532345527,63.9,81796.22,8.1,-1e-05,0.0,0.00077]
[1778532346074,63.9,81796.22,8.1,-1e-05,0.0,0.00077]
[1778532347599,63.9,81795.8,8.1,-1e-05,0.0,0.00077]
[1778532348598,63.9,81801.16,8.1,-1e-05,0.0,0.00076]
[1778532348616,63.9,81801.16,8.1,-1e-05,0.0,0.00076]
[1778532349181,63.9,81801.16,8.1,-1e-05,0.0,0.00076]
[1778532349836,63.9,81804.27,8.1,-1e-05,0.0,0.00075]
[1778532350371,63.9,81804.27,8.1,-1e-05,0.0,0.00075]
[1778532352957,63.9,81805.65,8.1,-1e-05,0.0,0.00075]
[1778532353437,63.9,81805.65,8.1,-1e-05,0.0,0.00075]
[1778532356803,63.9,81808.72,8.1,-1e-05,0.0,0.00074]
[1778532357007,63.9,81808.72,8.1,-1e-05,0.0,0.00074]
[1778532358104,63.9,81812.6,8.1,-1e-05,0.0,0.00074]
[1778532358879,63.9,81815.73,8.1,-1e-05,0.0,0.00073]
[1778532360678,63.9,81815.32,8.1,-1e-05,0.0,0.00073]
[1778532361128,63.9,81815.32,8.1,-1e-05,0.0,0.00073]
[1778532362556,63.9,81815.43,8.1,-1e-05,0.0,0.00073]
[1778532363279,63.9,81815.43,8.1,-1e-05,0.0,0.00073]
[1778532364091,63.9,81815.55,8.1,-1e-05,0.0,0.00073]
[1778532364774,63.9,81815.82,8.1,-1e-05,0.0,0.00073]
[1778532370350,63.9,81814.77,8.1,-1e-05,0.0,0.00073]
[1778532371964,63.9,81814.77,8.1,-1e-05,0.0,0.00073]
[1778532372446,63.9,81814.77,8.1,-1e-05,0.0,0.00073]
[1778532375374,63.9,81815.32,8.1,-1e-05,0.0,0.00073]
[1778532375946,63.9,81815.77,8.1,-1e-05,0.0,0.00073]
[1778532377243,63.9,81816.24,8.1,-1e-05,0.0,0.00073]
[1778532377969,63.9,81816.23,8.1,-1e-05,0.0,0.00073]
[1778532383443,63.9,81819.0,8.1,-1e-05,0.0,0.00073]
[1778532384448,63.9,81828.74,8.1,-1e-05,0.0,0.00071]
[1778532389483,63.9,81830.21,8.1,-1e-05,0.0,0.00071]
[1778532395439,63.9,81824.47,8.1,-1e-05,0.0,0.00071]
[1778532396136,63.9,81824.47,8.1,-1e-05,0.0,0.00071]
[1778532398108,63.9,81824.14,8.1,-1e-05,0.0,0.00071]
[1778532398899,63.9,81821.7,8.1,-1e-05,0.0,0.00071]
[1778532404588,63.9,81821.34,8.1,-1e-05,0.0,0.00071]
[1778532408220,63.9,81821.22,8.1,-1e-05,0.0,0.00071]
[1778532408870,63.9,81820.74,8.1,-1e-05,0.0,0.00071]
[1778532409348,63.9,81820.74,8.1,-1e-05,0.0,0.00071]
[1778532410076,63.9,81820.76,8.1,-1e-05,0.0,0.00071]
[1778532413998,63.9,81820.46,8.1,-1e-05,0.0,0.00071]
[1778532414500,63.9,81820.46,8.1,-1e-05,0.0,0.00071]
[1778532420742,63.9,81816.6,8.1,-1e-05,0.0,0.00072]
[1778532421133,63.9,81816.6,8.1,-1e-05,0.0,0.00072]
[1778532424730,63.9,81806.21,8.1,-1e-05,0.0,0.00074]
[1778532427773,63.9,81804.18,8.1,-1e-05,0.0,0.00074]
[1778532428416,63.9,81804.18,8.1,-1e-05,0.0,0.00074]
[1778532432149,63.9,81804.25,8.1,-1e-05,0.0,0.00074]
[1778532432176,63.9,81804.25,8.1,-1e-05,0.0,0.00074]
[1778532433218,63.9,81804.87,8.1,-1e-05,0.0,0.00074]
[1778532433296,63.9,81814.39,8.1,-1e-05,0.0,0.00072]
[1778532433950,63.9,81814.39,8.1,-1e-05,0.0,0.00072]
[1778532433963,63.9,81823.29,8.1,-1e-05,0.0,0.00071]
[1778532436353,63.9,81824.79,8.1,-1e-05,0.0,0.00071]
[1778532437027,63.9,81824.33,8.1,-1e-05,0.0,0.00071]
[1778532437789,63.9,81824.33,8.1,-1e-05,0.0,0.00071]
[1778532438215,63.9,81824.33,8.1,-1e-05,0.0,0.00071]
[1778532438841,63.9,81824.59,8.1,-1e-05,0.0,0.00071]
[1778532439368,63.9,81824.59,8.1,-1e-05,0.0,0.00071]
[1778532442363,63.9,81825.64,8.1,-1e-05,0.0,0.0007]
[1778532442852,63.9,81825.64,8.1,-1e-05,0.0,0.0007]
[1778532445926,63.9,81826.63,8.1,-1e-05,0.0,0.0007]
[1778532446506,63.9,81826.63,8.1,-1e-05,0.0,0.0007]
[1778532453063,63.9,81830.04,8.1,-1e-05,0.0,0.0007]
[1778532453712,63.9,81829.84,8.1,-1e-05,0.0,0.00069]
[1778532456138,63.9,81829.92,8.1,-1e-05,0.0,0.00069]
[1778532457300,63.9,81829.21,8.1,-1e-05,0.0,0.00069]
[1778532458689,63.9,81828.72,8.1,-1e-05,0.0,0.00069]
[1778532459359,63.9,81828.72,8.1,-1e-05,0.0,0.00069]
[1778532460086,63.9,81828.54,8.1,-1e-05,0.0,0.00069]
[1778532460906,63.9,81828.54,8.1,-1e-05,0.0,0.00069]
[1778532462235,63.9,81828.5,8.1,-1e-05,0.0,0.00069]
[1778532462918,63.9,81828.36,8.1,-1e-05,0.0,0.00069]
[1778532464259,63.9,81828.4,8.1,-1e-05,0.0,0.00069]
[1778532464392,63.9,81828.4,8.1,-1e-05,0.0,0.00069]
[1778532466143,63.9,81829.22,8.1,-1e-05,0.0,0.00069]
[1778532466820,63.9,81829.6,8.1,-1e-05,0.0,0.00069]
[1778532472060,63.9,81829.53,8.1,-1e-05,0.0,0.00069]
[1778532477095,63.9,81829.75,8.1,-1e-05,0.0,0.00069]
[1778532477938,63.9,81829.75,8.1,-1e-05,0.0,0.00069]
[1778532478478,63.9,81829.75,8.1,-1e-05,0.0,0.00069]
[1778532479575,63.9,81830.46,8.1,-1e-05,0.0,0.00069]
[1778532479760,63.9,81831.44,8.1,-1e-05,0.0,0.00068]
[1778532482348,63.9,81840.34,8.1,0.0,0.0,0.00067]
[1778532483028,63.9,81840.46,8.1,0.0,0.0,0.00067]
[1778532483680,63.9,81840.54,8.1,0.0,0.0,0.00067]
[1778532483700,63.9,81840.54,8.1,0.0,0.0,0.00067]
[1778532484287,63.9,81840.54,8.1,0.0,0.0,0.00067]
[1778532484977,63.9,81840.92,8.1,0.0,0.0,0.00067]
[1778532490186,63.9,81840.54,8.1,0.0,0.0,0.00067]
[1778532492401,63.9,81840.61,8.1,0.0,0.0,0.00067]
[1778532492959,63.9,81840.61,8.1,0.0,0.0,0.00067]
[1778532495802,63.9,81840.89,8.1,0.0,0.0,0.00067]
[1778532496350,63.9,81840.89,8.1,0.0,0.0,0.00067]
[1778532499688,63.9,81840.74,8.1,0.0,0.0,0.00067]
[1778532500693,63.9,81840.86,8.1,0.0,0.0,0.00067]
[1778532506310,63.9,81843.13,8.1,0.0,0.0,0.00067]
[1778532508238,63.9,81844.42,8.1,0.0,0.0,0.00066]
[1778532508267,63.9,81844.42,8.1,0.0,0.0,0.00066]
[1778532511351,63.9,81849.79,8.1,0.0,0.0,0.00065]
[1778532513124,63.9,81849.85,8.1,0.0,0.0,0.00065]
[1778532513588,63.9,81849.85,8.1,0.0,0.0,0.00065]
[1778532513618,63.9,81862.09,8.1,0.0,0.0,0.00063]
[1778532514108,63.9,81862.09,8.1,0.0,0.0,0.00063]
[1778532514379,63.9,81876.29,8.1,0.0,0.0,0.00061]
[1778532516352,63.9,81875.48,8.1,0.0,0.0,0.00061]
[1778532516990,63.9,81875.05,8.1,0.0,0.0,0.00061]
[1778532517563,63.9,81875.05,8.1,0.0,0.0,0.00061]
[1778532518121,63.9,81875.11,8.1,0.0,0.0,0.00061]
[1778532521814,63.9,81876.21,8.1,0.0,0.0,0.00061]
[1778532523236,63.9,81881.3,8.1,0.0,0.0,0.0006]
[1778532523456,63.9,81881.3,8.1,0.0,0.0,0.0006]
[1778532524147,63.9,81883.64,8.1,0.0,0.0,0.0006]
[1778532524715,63.9,81877.83,8.1,0.0,0.0,0.0006]
[1778532527569,63.9,81882.99,8.1,0.0,0.0,0.0006]
[1778532528347,63.9,81886.23,8.1,0.0,0.0,0.00059]
[1778532530949,63.9,81891.27,8.1,0.0,0.0,0.00059]
[1778532532892,63.9,81891.34,8.1,0.0,0.0,0.00059]
[1778532537607,63.9,81899.26,8.1,0.0,0.0,0.00057]
[1778532538112,63.9,81899.32,8.1,0.0,0.0,0.00057]
[1778532543584,63.9,81902.12,8.1,0.0,0.0,0.00057]
[1778532544150,63.9,81902.12,8.1,0.0,0.0,0.00057]
[1778532545003,63.9,81905.93,8.1,0.0,0.0,0.00057]
[1778532548080,63.9,81907.11,8.1,0.0,0.0,0.00056]
[1778532548974,63.9,81909.76,8.1,0.0,0.0,0.00056]
[1778532549588,63.9,81909.76,8.1,0.0,0.0,0.00056]
[1778532550334,63.9,81909.77,8.1,0.0,0.0,0.00056]
[1778532554643,63.9,81905.89,8.1,0.0,0.0,0.00057]
[1778532555126,63.9,81907.8,8.1,0.0,0.0,0.00056]
[1778532558502,63.9,81909.51,8.1,0.0,0.0,0.00056]
[1778532559048,63.9,81912.12,8.1,0.0,0.0,0.00056]
[1778532559582,63.9,81912.12,8.1,0.0,0.0,0.00056]
[1778532560107,63.9,81915.04,8.1,0.0,0.0,0.00055]
[1778532560886,63.9,81914.39,8.1,0.0,0.0,0.00055]
[1778532561053,63.9,81914.39,8.1,0.0,0.0,0.00055]
[1778532561335,63.9,81914.39,8.1,0.0,0.0,0.00055]
[1778532561715,63.9,81903.84,8.1,0.0,0.0,0.00057]
[1778532561994,63.9,81903.84,8.1,0.0,0.0,0.00057]
[1778532562722,63.9,81895.23,8.1,0.0,0.0,0.00058]
[1778532563729,63.9,81879.15,8.1,0.0,0.0,0.0006]
[1778532565049,63.9,81877.94,8.1,0.0,0.0,0.0006]
[1778532566997,63.9,81881.52,8.1,0.0,0.0,0.0006]
[1778532568732,63.9,81881.77,8.1,0.0,0.0,0.0006]
[1778532569256,63.9,81882.59,8.1,0.0,0.0,0.0006]
[1778532570099,63.9,81882.73,8.1,0.0,0.0,0.0006]
[1778532570252,63.9,81882.73,8.1,0.0,0.0,0.0006]
[1778532570354,63.9,81882.73,8.1,0.0,0.0,0.0006]
[1778532570954,63.9,81882.93,8.1,0.0,0.0,0.0006]
[1778532572201,63.9,81886.23,8.1,0.0,0.0,0.00059]
[1778532572878,63.9,81887.24,8.1,0.0,0.0,0.00058]
[1778532575218,63.9,81887.43,8.1,0.0,0.0,0.00058]
[1778532575839,63.9,81887.43,8.1,0.0,0.0,0.00058]
[1778532579524,63.9,81887.91,8.1,0.0,0.0,0.00058]
[1778532579953,63.9,81888.8,8.1,0.0,0.0,0.00058]
[1778532584818,63.9,81888.29,8.1,0.0,0.0,0.00058]
[1778532585347,63.9,81888.29,8.1,0.0,0.0,0.00058]
[1778532587849,63.9,81888.22,8.1,0.0,0.0,0.00058]
[1778532588247,63.9,81888.22,8.1,0.0,0.0,0.00058]
[1778532588930,63.9,81888.26,8.1,0.0,0.0,0.00058]
[1778532589414,63.9,81888.26,8.1,0.0,0.0,0.00058]
[1778532594172,63.9,81889.91,8.1,0.0,0.0,0.00058]
[1778532594914,63.9,81889.9,8.1,0.0,0.0,0.00058]
[1778532595481,63.9,81889.9,8.1,0.0,0.0,0.00058]
[1778532596090,63.9,81890.14,8.1,0.0,0.0,0.00058]
[1778532597999,63.9,81890.03,8.1,0.0,0.0,0.00058]
[1778532598753,63.9,81890.03,8.1,0.0,0.0,0.00058]
[1778532600398,63.9,81889.95,8.1,0.0,0.0,0.00058]
[1778532601071,63.9,81889.74,8.1,0.0,0.0,0.00058]
[1778532601871,63.9,81883.66,8.1,0.0,0.0,0.00059]
[1778532602697,63.9,81883.66,8.1,0.0,0.0,0.00059]
[1778532603985,63.9,81883.21,8.1,0.0,0.0,0.00059]
[1778532604615,63.9,81883.21,8.1,0.0,0.0,0.00059]
[1778532607316,63.9,81883.46,8.1,0.0,0.0,0.00059]
[1778532608016,63.9,81884.12,8.1,0.0,0.0,0.00059]
[1778532613053,63.9,81884.87,8.1,0.0,0.0,0.00059]
[1778532614299,63.9,81884.87,8.1,0.0,0.0,0.00059]
[1778532620125,63.9,81885.93,8.1,0.0,0.0,0.00058]
[1778532622741,63.9,81886.0,8.1,0.0,0.0,0.00058]
[1778532623993,63.9,81887.12,8.1,0.0,0.0,0.00058]
[1778532624456,63.9,81887.12,8.1,0.0,0.0,0.00058]
[1778532625755,63.9,81887.14,8.1,0.0,0.0,0.00058]
[1778532628879,63.9,81887.14,8.1,0.0,0.0,0.00058]
[1778532629392,63.9,81887.14,8.1,0.0,0.0,0.00058]
[1778532630558,63.9,81887.14,8.1,0.0,0.0,0.00058]
[1778532631191,63.9,81886.82,8.1,0.0,0.0,0.00058]
[1778532632727,63.9,81886.46,8.1,0.0,0.0,0.00057]
[1778532633458,63.9,81886.61,8.1,0.0,0.0,0.00057]
[1778532635431,63.9,81886.61,8.1,0.0,0.0,0.00057]
[1778532636797,63.9,81886.75,8.1,0.0,0.0,0.00057]
[1778532640824,63.9,81884.39,8.1,0.0,0.0,0.00058]
[1778532641978,63.9,81884.85,8.1,0.0,0.0,0.00058]
[1778532643240,63.9,81887.53,8.1,0.0,0.0,0.00057]
[1778532643878,63.9,81887.53,8.1,0.0,0.0,0.00057]
[1778532644314,63.9,81887.53,8.1,0.0,0.0,0.00057]
[1778532645618,63.9,81886.75,8.1,0.0,0.0,0.00057]
[1778532648926,63.9,81886.65,8.1,0.0,0.0,0.00057]
[1778532649328,63.9,81873.82,8.1,0.0,0.0,0.00059]
[1778532649929,63.9,81873.82,8.1,0.0,0.0,0.00059]
[1778532650335,63.9,81854.91,8.1,0.0,0.0,0.00062]
[1778532652994,63.9,81855.31,8.1,0.0,0.0,0.00062]
[1778532654222,63.9,81855.71,8.1,0.0,0.0,0.00062]
[1778532656253,63.9,81855.43,8.1,0.0,0.0,0.00062]
[1778532656847,63.9,81855.5,8.1,0.0,0.0,0.00062]
[1778532659399,63.9,81846.49,8.1,0.0,0.0,0.00063]
[1778532660244,63.9,81846.49,8.1,0.0,0.0,0.00063]
[1778532660940,63.9,81844.75,8.1,0.0,0.0,0.00063]
[1778532661630,63.9,81844.75,8.1,0.0,0.0,0.00063]
[1778532662237,63.9,81844.8,8.1,0.0,0.0,0.00063]
[1778532667375,63.9,81844.62,8.1,0.0,0.0,0.00063]
[1778532667999,63.9,81844.62,8.1,0.0,0.0,0.00063]
[1778532673497,63.9,81845.29,8.1,0.0,0.0,0.00063]
[1778532673944,63.9,81845.29,8.1,0.0,0.0,0.00063]
[1778532674550,63.9,81845.29,8.1,0.0,0.0,0.00063]
[1778532681553,63.9,81845.24,8.1,0.0,0.0,0.00063]
[1778532682921,63.9,81845.01,8.1,0.0,0.0,0.00063]
[1778532683410,63.9,81845.01,8.1,0.0,0.0,0.00063]
[1778532691096,63.9,81849.93,8.1,0.0,0.0,0.00063]
[1778532691634,63.9,81849.93,8.1,0.0,0.0,0.00063]
[1778532692317,63.9,81849.88,8.1,0.0,0.0,0.00062]
[1778532693051,63.9,81850.8,8.1,0.0,0.0,0.00062]
[1778532697670,63.9,81865.69,8.1,0.0,0.0,0.00059]
[1778532702491,63.9,81864.58,8.1,0.0,0.0,0.0006]
[1778532703159,63.9,81864.44,8.1,0.0,0.0,0.0006]
[1778532703553,63.9,81864.44,8.1,0.0,0.0,0.0006]
[1778532705693,63.9,81864.72,8.1,0.0,0.0,0.0006]
[1778532707806,63.9,81864.78,8.1,0.0,0.0,0.0006]
[1778532708217,63.9,81865.27,8.1,0.0,0.0,0.00059]
[1778532708980,63.9,81865.31,8.1,0.0,0.0,0.00059]
[1778532709636,63.9,81865.31,8.1,0.0,0.0,0.00059]
[1778532715120,63.9,81860.53,8.1,0.0,0.0,0.0006]
[1778532715931,63.9,81860.47,8.1,0.0,0.0,0.0006]
[1778532716428,63.9,81860.47,8.1,0.0,0.0,0.0006]
[1778532716989,63.9,81860.17,8.1,0.0,0.0,0.0006]
[1778532719804,63.9,81859.92,8.1,0.0,0.0,0.0006]
[1778532720280,63.9,81859.92,8.1,0.0,0.0,0.0006]
[1778532723456,63.9,81859.62,8.1,0.0,0.0,0.0006]
[1778532724108,63.9,81859.62,8.1,0.0,0.0,0.0006]
[1778532724848,63.9,81859.62,8.1,0.0,0.0,0.0006]
[1778532727160,63.9,81859.69,8.1,0.0,0.0,0.0006]
[1778532730513,63.9,81860.27,8.1,0.0,0.0,0.0006]
[1778532731173,63.9,81860.13,8.1,0.0,0.0,0.0006]
[1778532731956,63.9,81860.13,8.1,0.0,0.0,0.0006]
[1778532732529,63.9,81860.13,8.1,0.0,0.0,0.0006]
[1778532737076,63.9,81863.53,8.1,0.0,0.0,0.0006]
[1778532737731,63.9,81863.53,8.1,0.0,0.0,0.0006]
[1778532738983,63.9,81863.36,8.1,0.0,0.0,0.0006]
[1778532739469,63.9,81863.36,8.1,0.0,0.0,0.0006]
[1778532741599,63.9,81863.27,8.1,0.0,0.0,0.0006]
[1778532747014,63.9,81860.68,8.1,0.0,0.0,0.0006]
[1778532752049,63.9,81860.2,8.1,0.0,0.0,0.00059]
[1778532760105,63.9,81859.6,8.1,0.0,0.0,0.00059]
[1778532765140,63.9,81859.79,8.1,0.0,0.0,0.00059]
[1778532771182,63.9,81859.99,8.1,0.0,0.0,0.00059]
[1778532776217,63.9,81852.14,8.1,0.0,0.0,0.0006]
[1778532781252,63.9,81849.42,8.1,0.0,0.0,0.00061]
[1778532786287,63.9,81856.59,8.1,0.0,0.0,0.0006]
[1778532791322,63.9,81857.21,8.1,0.0,0.0,0.0006]
[1778532796358,63.9,81856.65,8.1,0.0,0.0,0.0006]
[1778532805421,63.9,81856.33,8.1,0.0,0.0,0.0006]
[1778532810456,63.9,81851.97,8.1,0.0,0.0,0.0006]
[1778532813879,63.9,81852.42,8.1,0.0,0.0,0.00059]
[1778532814788,63.9,81851.77,8.1,0.0,0.0,0.0006]
[1778532815030,63.9,81851.77,8.1,0.0,0.0,0.0006]
[1778532815127,63.9,81851.77,8.1,0.0,0.0,0.0006]
[1778532815285,63.9,81851.77,8.1,0.0,0.0,0.0006]
[1778532820526,63.9,81847.72,8.1,0.0,0.0,0.0006]
[1778532821976,63.9,81847.72,8.1,0.0,0.0,0.0006]
[1778532823323,63.9,81847.38,8.1,0.0,0.0,0.0006]
[1778532828582,63.9,81847.0,8.1,0.0,0.0,0.0006]
[1778532832529,63.9,81847.11,8.1,0.0,0.0,0.0006]
[1778532833255,63.9,81847.11,8.1,0.0,0.0,0.0006]
[1778532834472,63.9,81847.11,8.1,0.0,0.0,0.0006]
[1778532835115,63.9,81847.03,8.1,0.0,0.0,0.0006]
[1778532837341,63.9,81847.82,8.1,0.0,0.0,0.0006]
[1778532838033,63.9,81847.79,8.1,0.0,0.0,0.0006]
[1778532838706,63.9,81847.79,8.1,0.0,0.0,0.0006]
[1778532839180,63.9,81848.1,8.1,0.0,0.0,0.0006]
[1778532844694,63.9,81856.08,8.1,0.0,0.0,0.00059]
[1778532849730,63.9,81855.33,8.1,0.0,0.0,0.00059]
[1778532852038,63.9,81849.32,8.1,0.0,0.0,0.0006]
[1778532852997,63.9,81849.32,8.1,0.0,0.0,0.0006]
[1778532854978,63.9,81848.64,8.1,0.0,0.0,0.0006]
[1778532855561,63.9,81848.32,8.1,0.0,0.0,0.0006]
[1778532858079,63.9,81846.5,8.1,0.0,0.0,0.0006]
[1778532860340,63.9,81846.61,8.1,0.0,0.0,0.0006]
[1778532867437,63.9,81838.94,8.1,0.0,0.0,0.00061]
[1778532867861,63.9,81838.94,8.1,0.0,0.0,0.00061]
[1778532868059,63.9,81838.94,8.1,0.0,0.0,0.00061]
[1778532868651,63.9,81838.94,8.1,0.0,0.0,0.00061]
[1778532869871,63.9,81838.72,8.1,0.0,0.0,0.00061]
[1778532870439,63.9,81838.72,8.1,0.0,0.0,0.00061]
[1778532871575,63.9,81839.15,8.1,0.0,0.0,0.00061]
[1778532872331,63.9,81838.97,8.1,0.0,0.0,0.0006]
[1778532874705,63.9,81841.31,8.1,0.0,0.0,0.0006]
[1778532875211,63.9,81841.33,8.1,0.0,0.0,0.0006]
[1778532875990,63.9,81841.33,8.1,0.0,0.0,0.0006]
[1778532876433,63.9,81842.06,8.1,0.0,0.0,0.0006]
[1778532877086,63.9,81842.3,8.1,0.0,0.0,0.0006]
[1778532877828,63.9,81842.3,8.1,0.0,0.0,0.0006]
[1778532879843,63.9,81835.95,8.1,0.0,0.0,0.00061]
[1778532881079,63.9,81834.42,8.1,0.0,0.0,0.00061]
[1778532882603,63.9,81834.42,8.1,0.0,0.0,0.00061]
[1778532883124,63.9,81834.39,8.1,0.0,0.0,0.00061]
[1778532883806,63.9,81834.39,8.1,0.0,0.0,0.00061]
[1778532884370,63.9,81834.1,8.1,0.0,0.0,0.00061]
[1778532885808,63.9,81833.97,8.1,0.0,0.0,0.00061]
[1778532886255,63.9,81834.06,8.1,0.0,0.0,0.00061]
[1778532887797,63.9,81834.03,8.1,0.0,0.0,0.00061]
[1778532888278,63.9,81834.03,8.1,0.0,0.0,0.00061]
[1778532893991,63.9,81833.66,8.1,0.0,0.0,0.00061]
[1778532894658,63.9,81833.73,8.1,0.0,0.0,0.00061]
[1778532900085,63.9,81833.79,8.1,0.0,0.0,0.00061]
[1778532901359,63.9,81833.79,8.1,0.0,0.0,0.00061]
[1778532902119,63.9,81834.3,8.1,0.0,0.0,0.00061]
[1778532906951,63.9,81834.12,8.1,0.0,0.0,0.00061]
[1778532907509,63.9,81834.12,8.1,0.0,0.0,0.00061]
[1778532909384,63.9,81836.12,8.1,0.0,0.0,0.00061]
[1778532910084,63.9,81837.64,8.1,0.0,0.0,0.00061]
[1778532912114,63.9,81838.29,8.1,0.0,0.0,0.00061]
[1778532912888,63.9,81838.29,8.1,0.0,0.0,0.00061]
[1778532914499,63.9,81838.33,8.1,0.0,0.0,0.00061]
[1778532915057,63.9,81838.33,8.1,0.0,0.0,0.00061]
[1778532919893,63.9,81838.57,8.1,0.0,0.0,0.0006]
[1778532922825,63.9,81834.09,8.1,0.0,0.0,0.00061]
[1778532926171,63.9,81832.84,8.1,0.0,0.0,0.00061]
[1778532926894,63.9,81832.84,8.1,0.0,0.0,0.00061]
[1778532927556,63.9,81832.84,8.1,0.0,0.0,0.00061]
[1778532928136,63.9,81832.84,8.1,0.0,0.0,0.00061]
[1778532931307,63.9,81839.26,8.1,0.0,0.0,0.00059]
[1778532933827,63.9,81837.95,8.1,0.0,0.0,0.0006]
[1778532934206,63.9,81839.1,8.1,0.0,0.0,0.00059]
[1778532936742,63.9,81839.39,8.1,0.0,0.0,0.00059]
[1778532937210,63.9,81839.39,8.1,0.0,0.0,0.00059]
[1778532937943,63.9,81839.39,8.1,0.0,0.0,0.00059]
[1778532938576,63.9,81839.28,8.1,0.0,0.0,0.00059]
[1778532941938,63.9,81837.72,8.1,0.0,0.0,0.0006]
[1778532942331,63.9,81837.72,8.1,0.0,0.0,0.0006]
[1778532943487,63.9,81837.72,8.1,0.0,0.0,0.0006]
[1778532944136,63.9,81837.76,8.1,0.0,0.0,0.0006]
[1778532949438,63.9,81837.62,8.1,0.0,0.0,0.0006]
[1778532951923,63.9,81837.59,8.1,0.0,0.0,0.0006]
[1778532957494,63.9,81832.3,8.1,0.0,0.0,0.0006]
[1778532959222,63.9,81831.91,8.1,0.0,0.0,0.00061]
[1778532964968,63.9,81831.54,8.1,0.0,0.0,0.00061]
[1778532965519,63.9,81831.64,8.1,0.0,0.0,0.00061]
[1778532968067,63.9,81831.78,8.1,0.0,0.0,0.00061]
[1778532968767,63.9,81830.87,8.1,0.0,0.0,0.00061]
[1778532974613,63.9,81830.57,8.1,0.0,0.0,0.00061]
[1778532979085,63.9,81830.5,8.1,0.0,0.0,0.00061]
[1778532979656,63.9,81830.53,8.1,0.0,0.0,0.00061]
[1778532982720,63.9,81830.77,8.1,0.0,0.0,0.00061]
[1778532983380,63.9,81830.33,8.1,0.0,0.0,0.00061]
[1778532986082,63.9,81829.56,8.1,0.0,0.0,0.00061]
[1778532986818,63.9,81829.63,8.1,0.0,0.0,0.00061]
[1778532993006,63.9,81829.55,8.1,0.0,0.0,0.0006]
[1778532994225,63.9,81829.48,8.1,0.0,0.0,0.0006]
[1778532995241,63.9,81829.53,8.1,0.0,0.0,0.0006]
[1778532995988,63.9,81829.53,8.1,0.0,0.0,0.0006]
[1778533001390,63.9,81829.67,8.1,0.0,0.0,0.0006]
[1778533002052,63.9,81829.67,8.1,0.0,0.0,0.0006]
[1778533003245,63.9,81829.57,8.1,0.0,0.0,0.0006]
[1778533005336,63.9,81829.84,8.1,0.0,0.0,0.0006]
[1778533006759,63.9,81829.91,8.1,0.0,0.0,0.0006]
[1778533007358,63.9,81829.98,8.1,0.0,0.0,0.0006]
[1778533010989,63.9,81830.02,8.1,0.0,0.0,0.0006]
[1778533013353,63.9,81829.54,8.1,0.0,0.0,0.0006]
[1778533015958,63.9,81829.0,8.1,0.0,0.0,0.0006]
[1778533016391,63.9,81828.85,8.1,0.0,0.0,0.0006]
[1778533016925,63.9,81828.85,8.1,0.0,0.0,0.0006]
[1778533017336,63.9,81829.05,8.1,0.0,0.0,0.0006]
[1778533018016,63.9,81829.05,8.1,0.0,0.0,0.0006]
[1778533018738,63.9,81828.73,8.1,0.0,0.0,0.0006]
[1778533019153,63.9,81828.73,8.1,0.0,0.0,0.0006]
[1778533019960,63.9,81828.73,8.1,0.0,0.0,0.0006]
[1778533022389,63.9,81828.73,8.1,0.0,0.0,0.0006]
[1778533022498,63.9,81828.73,8.1,0.0,0.0,0.0006]
[1778533022823,63.9,81828.73,8.1,0.0,0.0,0.0006]
[1778533022949,63.9,81820.53,8.1,0.0,0.0,0.00061]
[1778533023266,63.9,81820.53,8.1,0.0,0.0,0.00061]
[1778533023956,63.9,81810.37,8.1,0.0,0.0,0.00063]
[1778533024312,63.9,81810.37,8.1,0.0,0.0,0.00063]
[1778533025002,63.9,81810.37,8.1,0.0,0.0,0.00063]
[1778533028988,63.9,81809.13,8.1,0.0,0.0,0.00063]
[1778533029478,63.9,81809.28,8.1,0.0,0.0,0.00063]
[1778533031789,63.9,81809.38,8.1,0.0,0.0,0.00063]
[1778533032435,63.9,81809.49,8.1,0.0,0.0,0.00063]
[1778533034368,63.9,81809.12,8.1,0.0,0.0,0.00063]
[1778533035001,63.9,81809.12,8.1,0.0,0.0,0.00063]
[1778533036163,63.9,81808.05,8.1,0.0,0.0,0.00063]
[1778533036922,63.9,81808.05,8.1,0.0,0.0,0.00063]
[1778533042082,63.9,81812.85,8.1,0.0,0.0,0.00062]
[1778533044088,63.9,81812.91,8.1,0.0,0.0,0.00062]
[1778533044801,63.9,81812.95,8.1,0.0,0.0,0.00062]
[1778533045237,63.9,81812.29,8.1,0.0,0.0,0.00062]
[1778533046532,63.9,81811.79,8.1,0.0,0.0,0.00062]
[1778533047062,63.9,81811.79,8.1,0.0,0.0,0.00062]
[1778533047583,63.9,81811.58,8.1,0.0,0.0,0.00063]
[1778533052935,63.9,81812.26,8.1,0.0,0.0,0.00061]
[1778533053464,63.9,81813.97,8.1,0.0,0.0,0.00061]
[1778533059204,63.9,81815.38,8.1,0.0,0.0,0.00061]
[1778533061181,63.9,81815.31,8.1,0.0,0.0,0.00061]
[1778533062000,63.9,81815.17,8.1,0.0,0.0,0.00061]
[1778533065018,63.9,81815.35,8.1,0.0,0.0,0.00061]
[1778533065922,63.9,81815.35,8.1,0.0,0.0,0.00061]
[1778533067799,63.9,81811.7,8.1,0.0,0.0,0.00062]
[1778533068752,63.9,81810.69,8.1,0.0,0.0,0.00062]
[1778533074738,63.9,81811.29,8.1,0.0,0.0,0.00062]
[1778533075296,63.9,81811.33,8.1,0.0,0.0,0.00062]
[1778533077277,63.9,81811.33,8.1,0.0,0.0,0.00062]
[1778533079027,63.9,81811.29,8.1,0.0,0.0,0.00062]
[1778533079528,63.9,81811.29,8.1,0.0,0.0,0.00062]
[1778533080953,63.9,81811.15,8.1,0.0,0.0,0.00062]
[1778533081407,63.9,81811.15,8.1,0.0,0.0,0.00062]
[1778533082183,63.9,81811.15,8.1,0.0,0.0,0.00062]
[1778533082294,63.9,81811.19,8.1,0.0,0.0,0.00062]
[1778533087400,63.9,81811.52,8.1,0.0,0.0,0.00062]
[1778533090057,63.9,81811.55,8.1,0.0,0.0,0.00062]
[1778533090614,63.9,81812.07,8.1,0.0,0.0,0.00061]
[1778533096001,63.9,81815.62,8.1,0.0,0.0,0.00061]
[1778533096535,63.9,81815.69,8.1,0.0,0.0,0.00061]
[1778533098659,63.9,81815.69,8.1,0.0,0.0,0.00061]
[1778533100030,63.9,81815.69,8.1,0.0,0.0,0.00061]
[1778533103735,63.9,81808.43,8.1,0.0,0.0,0.00062]
[1778533104221,63.9,81808.43,8.1,0.0,0.0,0.00062]
[1778533110504,63.9,81809.79,8.1,0.0,0.0,0.00062]
[1778533111511,63.9,81809.69,8.1,0.0,0.0,0.00061]
[1778533111753,63.9,81809.69,8.1,0.0,0.0,0.00061]
[1778533112406,63.9,81809.62,8.1,0.0,0.0,0.00061]
[1778533115000,63.9,81807.84,8.1,0.0,0.0,0.00061]
[1778533115650,63.9,81808.83,8.1,0.0,0.0,0.00061]
[1778533120515,63.9,81809.61,8.1,0.0,0.0,0.00061]
[1778533121144,63.9,81809.61,8.1,0.0,0.0,0.00061]
[1778533124897,63.9,81806.72,8.1,0.0,0.0,0.00061]
[1778533125424,63.9,81807.42,8.1,0.0,0.0,0.00061]
[1778533126131,63.9,81807.42,8.1,0.0,0.0,0.00061]
[1778533126873,63.9,81806.93,8.1,0.0,0.0,0.00061]
[1778533128115,63.9,81806.93,8.1,0.0,0.0,0.00061]
[1778533128877,63.9,81806.78,8.1,0.0,0.0,0.00061]
[1778533131617,63.9,81805.8,8.1,0.0,0.0,0.00061]
[1778533131697,63.9,81805.8,8.1,0.0,0.0,0.00061]
[1778533132948,63.9,81800.91,8.1,0.0,0.0,0.00062]
[1778533133048,63.9,81792.96,8.1,0.0,0.0,0.00063]
[1778533133843,63.9,81792.96,8.1,0.0,0.0,0.00063]
[1778533140774,63.9,81795.26,8.1,0.0,0.0,0.00063]
[1778533145811,63.9,81797.79,8.1,0.0,0.0,0.00063]
[1778533150398,63.9,81796.85,8.1,0.0,0.0,0.00063]
[1778533150578,63.9,81796.85,8.1,0.0,0.0,0.00063]
[1778533153922,63.9,81796.77,8.1,0.0,0.0,0.00063]
[1778533154399,63.9,81796.99,8.1,0.0,0.0,0.00063]
[1778533160916,63.9,81796.99,8.1,0.0,0.0,0.00063]
[1778533164231,63.9,81796.52,8.1,0.0,0.0,0.00063]
[1778533164885,63.9,81796.56,8.1,0.0,0.0,0.00063]
[1778533165397,63.9,81796.73,8.1,0.0,0.0,0.00063]
[1778533166767,63.9,81796.72,8.1,0.0,0.0,0.00063]
[1778533169327,63.9,81796.63,8.1,0.0,0.0,0.00063]
[1778533170054,63.9,81796.71,8.1,0.0,0.0,0.00063]
[1778533172042,63.9,81796.71,8.1,0.0,0.0,0.00063]
[1778533172749,63.9,81796.71,8.1,0.0,0.0,0.00062]
[1778533176154,63.9,81801.18,8.1,0.0,0.0,0.00061]
[1778533176391,63.9,81801.47,8.1,0.0,0.0,0.00061]
[1778533176581,63.9,81801.47,8.1,0.0,0.0,0.00061]
[1778533176916,63.9,81801.47,8.1,0.0,0.0,0.00061]
[1778533182063,63.9,81806.01,8.1,0.0,0.0,0.0006]
[1778533186090,63.9,81806.43,8.1,0.0,0.0,0.0006]
[1778533186795,63.9,81806.43,8.1,0.0,0.0,0.0006]
[1778533187254,63.9,81806.43,8.1,0.0,0.0,0.0006]
[1778533187995,63.9,81806.43,8.1,0.0,0.0,0.0006]
[1778533193140,63.9,81806.42,8.1,0.0,0.0,0.0006]
[1778533195912,63.9,81806.72,8.1,0.0,0.0,0.0006]
[1778533197074,63.9,81806.72,8.1,0.0,0.0,0.0006]
[1778533199725,63.9,81806.73,8.1,0.0,0.0,0.0006]
[1778533201066,63.9,81806.73,8.1,0.0,0.0,0.0006]
[1778533207238,63.9,81805.96,8.1,0.0,0.0,0.0006]
[1778533211948,63.9,81805.25,8.1,0.0,0.0,0.00061]
[1778533212513,63.9,81806.35,8.1,0.0,0.0,0.0006]
[1778533218315,63.9,81808.36,8.1,0.0,0.0,0.0006]
[1778533218867,63.9,81808.36,8.1,0.0,0.0,0.0006]
[1778533219337,63.9,81808.36,8.1,0.0,0.0,0.0006]
[1778533224364,63.9,81809.3,8.1,0.0,0.0,0.0006]
[1778533226564,63.9,81810.62,8.1,0.0,0.0,0.0006]
[1778533227249,63.9,81810.62,8.1,0.0,0.0,0.0006]
[1778533235436,63.9,81817.98,8.1,0.0,0.0,0.00058]
[1778533237415,63.9,81817.98,8.1,0.0,0.0,0.00058]
[1778533238068,63.9,81818.66,8.1,0.0,0.0,0.00058]
[1778533238858,63.9,81818.18,8.1,0.0,0.0,0.00058]
[1778533239685,63.9,81819.03,8.1,0.0,0.0,0.00058]
[1778533244426,63.9,81820.24,8.1,0.0,0.0,0.00058]
[1778533244451,63.9,81820.24,8.1,0.0,0.0,0.00058]
[1778533247931,63.9,81822.57,8.1,0.0,0.0,0.00057]
[1778533248530,63.9,81822.57,8.1,0.0,0.0,0.00057]
[1778533250241,63.9,81822.57,8.1,0.0,0.0,0.00057]
[1778533252990,63.9,81822.57,8.1,0.0,0.0,0.00057]
[1778533253563,63.9,81822.57,8.1,0.0,0.0,0.00057]
[1778533254237,63.9,81822.57,8.1,0.0,0.0,0.00057]
[1778533256154,63.9,81822.6,8.1,0.0,0.0,0.00057]
[1778533256856,63.9,81822.6,8.1,0.0,0.0,0.00057]
[1778533261918,63.9,81822.6,8.1,0.0,0.0,0.00057]
[1778533262422,63.9,81822.6,8.1,0.0,0.0,0.00057]
[1778533264994,63.9,81822.6,8.1,0.0,0.0,0.00057]
[1778533265828,63.9,81822.6,8.1,0.0,0.0,0.00057]
[1778533266380,63.9,81822.6,8.1,0.0,0.0,0.00057]
[1778533267024,63.9,81822.65,8.1,0.0,0.0,0.00057]
[1778533272710,63.9,81823.09,8.1,0.0,0.0,0.00057]
[1778533277391,63.9,81824.93,8.1,0.0,0.0,0.00057]
[1778533278208,63.9,81824.93,8.1,0.0,0.0,0.00057]
[1778533278843,63.9,81824.84,8.1,0.0,0.0,0.00057]
[1778533279258,63.9,81824.84,8.1,0.0,0.0,0.00057]
[1778533280885,63.9,81824.8,8.1,0.0,0.0,0.00057]
[1778533282787,63.9,81824.64,8.1,0.0,0.0,0.00057]
[1778533284244,63.9,81824.64,8.1,0.0,0.0,0.00057]
[1778533286130,63.9,81824.6,8.1,0.0,0.0,0.00057]
[1778533287277,63.9,81824.6,8.1,0.0,0.0,0.00057]
[1778533287933,63.9,81824.59,8.1,0.0,0.0,0.00057]
[1778533290490,63.9,81824.59,8.1,0.0,0.0,0.00057]
[1778533292869,63.9,81824.6,8.1,0.0,0.0,0.00057]
[1778533293442,63.9,81824.6,8.1,0.0,0.0,0.00057]
[1778533294053,63.9,81824.6,8.1,0.0,0.0,0.00056]
[1778533294982,63.9,81824.6,8.1,0.0,0.0,0.00056]
[1778533295373,63.9,81824.6,8.1,0.0,0.0,0.00056]
[1778533301914,63.9,81824.48,8.1,0.0,0.0,0.00056]
[1778533302754,63.9,81824.48,8.1,0.0,0.0,0.00056]
[1778533303181,63.9,81824.48,8.1,0.0,0.0,0.00056]
[1778533304570,63.9,81824.48,8.1,0.0,0.0,0.00056]
[1778533305108,63.9,81824.48,8.1,0.0,0.0,0.00056]
[1778533306644,63.9,81824.56,8.1,0.0,0.0,0.00056]
[1778533307954,63.9,81824.56,8.1,0.0,0.0,0.00056]
[1778533310301,63.9,81825.14,8.1,0.0,0.0,0.00056]
[1778533310843,63.9,81825.14,8.1,0.0,0.0,0.00056]
[1778533314102,63.9,81825.14,8.1,0.0,0.0,0.00056]
[1778533314675,63.9,81825.14,8.1,0.0,0.0,0.00056]
[1778533316592,63.9,81825.14,8.1,0.0,0.0,0.00056]
[1778533317259,63.9,81825.14,8.1,0.0,0.0,0.00056]
[1778533318547,63.9,81825.14,8.1,0.0,0.0,0.00056]
[1778533319237,63.9,81825.14,8.1,0.0,0.0,0.00056]
[1778533324201,63.9,81825.14,8.1,0.0,0.0,0.00056]
[1778533324913,63.9,81825.12,8.1,0.0,0.0,0.00056]
[1778533327261,63.9,81825.12,8.1,0.0,0.0,0.00056]
[1778533327948,63.9,81825.12,8.1,0.0,0.0,0.00056]
[1778533330775,63.9,81825.14,8.1,0.0,0.0,0.00056]
[1778533331918,63.9,81825.14,8.1,0.0,0.0,0.00056]
[1778533333756,63.9,81825.16,8.1,0.0,0.0,0.00056]
[1778533334216,63.9,81825.16,8.1,0.0,0.0,0.00056]
[1778533339781,63.9,81824.73,8.1,0.0,0.0,0.00056]
[1778533343265,63.9,81825.22,8.1,0.0,0.0,0.00056]
[1778533344073,63.9,81825.22,8.1,0.0,0.0,0.00056]
[1778533345298,63.9,81825.22,8.1,0.0,0.0,0.00056]
[1778533346026,63.9,81825.22,8.1,0.0,0.0,0.00056]
[1778533347309,63.9,81825.22,8.1,0.0,0.0,0.00056]
[1778533348092,63.9,81825.22,8.1,0.0,0.0,0.00056]
[1778533350277,63.9,81825.22,8.1,0.0,0.0,0.00056]
[1778533351000,63.9,81825.22,8.1,0.0,0.0,0.00056]
[1778533351744,63.9,81825.22,8.1,0.0,0.0,0.00055]
[1778533352319,63.9,81825.22,8.1,0.0,0.0,0.00055]
[1778533353689,63.9,81825.22,8.1,0.0,0.0,0.00055]
[1778533354199,63.9,81825.22,8.1,0.0,0.0,0.00055]
[1778533358134,63.9,81825.22,8.1,0.0,0.0,0.00055]
[1778533358177,63.9,81825.22,8.1,0.0,0.0,0.00055]
[1778533359202,63.9,81832.76,8.1,0.0,0.0,0.00054]
[1778533359827,63.9,81839.75,8.1,0.0,0.0,0.00053]
[1778533360392,63.9,81839.75,8.1,0.0,0.0,0.00053]
[1778533362010,63.9,81840.86,8.1,0.0,0.0,0.00053]
[1778533364354,63.9,81840.69,8.1,0.0,0.0,0.00053]
[1778533364992,63.9,81840.4,8.1,0.0,0.0,0.00053]
[1778533367628,63.9,81840.44,8.1,0.0,0.0,0.00053]
[1778533368135,63.9,81840.44,8.1,0.0,0.0,0.00053]
[1778533373385,63.9,81840.14,8.1,0.0,0.0,0.00053]
[1778533374025,63.9,81833.86,8.1,0.0,0.0,0.00054]
[1778533376095,63.9,81833.97,8.1,0.0,0.0,0.00054]
[1778533376861,63.9,81834.18,8.1,0.0,0.0,0.00054]
[1778533378904,63.9,81833.66,8.1,0.0,0.0,0.00054]
[1778533379388,63.9,81833.66,8.1,0.0,0.0,0.00054]
[1778533379454,63.9,81822.12,8.1,0.0,0.0,0.00056]
[1778533382475,63.9,81833.24,8.1,0.0,0.0,0.00054]
[1778533385261,63.9,81833.53,8.1,0.0,0.0,0.00054]
[1778533385969,63.9,81833.53,8.1,0.0,0.0,0.00054]
[1778533388724,63.9,81833.53,8.1,0.0,0.0,0.00054]
[1778533389158,63.9,81833.53,8.1,0.0,0.0,0.00054]
[1778533400378,63.9,81833.53,8.1,0.0,0.0,0.00054]
[1778533400887,63.9,81833.53,8.1,0.0,0.0,0.00054]
[1778533407003,63.9,81833.52,8.1,0.0,0.0,0.00054]
[1778533407724,63.9,81833.52,8.1,0.0,0.0,0.00054]
[1778533411016,63.9,81833.52,8.1,0.0,0.0,0.00054]
[1778533411724,63.9,81833.52,8.1,0.0,0.0,0.00053]
[1778533413010,63.9,81833.52,8.1,0.0,0.0,0.00053]
[1778533414201,63.9,81833.9,8.1,0.0,0.0,0.00053]
[1778533416409,63.9,81833.95,8.1,0.0,0.0,0.00053]
[1778533417029,63.9,81833.95,8.1,0.0,0.0,0.00053]
[1778533418951,63.9,81833.95,8.1,0.0,0.0,0.00053]
[1778533419409,63.9,81833.95,8.1,0.0,0.0,0.00053]
[1778533421363,63.9,81833.92,8.1,0.0,0.0,0.00053]
[1778533422864,63.9,81833.9,8.1,0.0,0.0,0.00053]
[1778533423958,63.9,81833.9,8.1,0.0,0.0,0.00053]
[1778533425124,63.9,81834.12,8.1,0.0,0.0,0.00053]
[1778533425752,63.9,81834.09,8.1,0.0,0.0,0.00053]
[1778533426212,63.9,81834.09,8.1,0.0,0.0,0.00053]
[1778533428098,63.9,81834.09,8.1,0.0,0.0,0.00053]
[1778533428937,63.9,81834.09,8.1,0.0,0.0,0.00053]
[1778533429413,63.9,81834.09,8.1,0.0,0.0,0.00053]
[1778533430084,63.9,81834.09,8.1,0.0,0.0,0.00053]
[1778533430720,63.9,81834.09,8.1,0.0,0.0,0.00053]
[1778533432763,63.9,81834.09,8.1,0.0,0.0,0.00053]
[1778533439225,63.9,81834.13,8.1,0.0,0.0,0.00053]
[1778533439894,63.9,81834.13,8.1,0.0,0.0,0.00053]
[1778533443124,63.9,81833.9,8.1,0.0,0.0,0.00053]
[1778533443865,63.9,81833.86,8.1,0.0,0.0,0.00053]
[1778533444980,63.9,81833.86,8.1,0.0,0.0,0.00053]
[1778533446244,63.9,81833.86,8.1,0.0,0.0,0.00053]
[1778533446943,63.9,81833.86,8.1,0.0,0.0,0.00053]
[1778533447445,63.9,81833.86,8.1,0.0,0.0,0.00053]
[1778533449975,63.9,81833.69,8.1,0.0,0.0,0.00053]
[1778533450720,63.9,81833.44,8.1,0.0,0.0,0.00053]
[1778533451364,63.9,81833.44,8.1,0.0,0.0,0.00053]
[1778533451990,63.9,81833.44,8.1,0.0,0.0,0.00053]
[1778533452634,63.9,81833.44,8.1,0.0,0.0,0.00053]
[1778533453204,63.9,81833.44,8.1,0.0,0.0,0.00053]
[1778533455034,63.9,81833.44,8.1,0.0,0.0,0.00053]
[1778533455788,63.9,81833.44,8.1,0.0,0.0,0.00053]
[1778533459279,63.9,81833.44,8.1,0.0,0.0,0.00053]
[1778533459952,63.9,81833.44,8.1,0.0,0.0,0.00053]
[1778533463825,63.9,81839.77,8.1,0.0,0.0,0.00052]
[1778533464411,63.9,81839.77,8.1,0.0,0.0,0.00052]
[1778533466436,63.9,81844.19,8.1,0.0,0.0,0.00052]
[1778533467022,63.9,81844.19,8.1,0.0,0.0,0.00052]
[1778533467454,63.9,81844.19,8.1,0.0,0.0,0.00052]
[1778533468132,63.9,81844.19,8.1,0.0,0.0,0.00052]
[1778533471323,63.9,81851.66,8.1,0.0,0.0,0.0005]
[1778533472850,63.9,81852.37,8.1,0.0,0.0,0.0005]
[1778533473271,63.9,81852.37,8.1,0.0,0.0,0.0005]
[1778533474137,63.9,81854.75,8.1,0.0,0.0,0.0005]
[1778533474157,63.9,81863.43,8.1,0.0,0.0,0.00049]
[1778533474964,63.9,81863.43,8.1,0.0,0.0,0.00049]
[1778533475582,63.9,81863.43,8.1,0.0,0.0,0.00049]
[1778533475670,63.9,81871.63,8.1,0.0,0.0,0.00048]
[1778533477029,63.9,81872.13,8.1,0.0,0.0,0.00048]
[1778533481316,63.9,81872.13,8.1,0.0,0.0,0.00048]
[1778533481949,63.9,81872.13,8.1,0.0,0.0,0.00048]
[1778533486923,63.9,81867.39,8.1,0.0,0.0,0.00048]
[1778533487526,63.9,81867.39,8.1,0.0,0.0,0.00048]
[1778533488135,63.9,81867.39,8.1,0.0,0.0,0.00048]
[1778533488835,63.9,81867.39,8.1,0.0,0.0,0.00048]
[1778533490443,63.9,81867.26,8.1,0.0,0.0,0.00048]
[1778533490993,63.9,81867.26,8.1,0.0,0.0,0.00048]
[1778533495659,63.9,81867.31,8.1,0.0,0.0,0.00048]
[1778533496117,63.9,81866.61,8.1,0.0,0.0,0.00048]
[1778533496831,63.9,81866.09,8.1,0.0,0.0,0.00048]
[1778533496904,63.9,81866.09,8.1,0.0,0.0,0.00048]
[1778533496994,63.9,81866.09,8.1,0.0,0.0,0.00048]
[1778533497479,63.9,81866.09,8.1,0.0,0.0,0.00048]
[1778533497487,63.9,81866.09,8.1,0.0,0.0,0.00048]
[1778533497575,63.9,81852.24,8.1,0.0,0.0,0.0005]
[1778533497905,63.9,81852.24,8.1,0.0,0.0,0.0005]
[1778533499689,63.9,81847.03,8.1,0.0,0.0,0.00051]
[1778533499761,63.9,81846.6,8.1,0.0,0.0,0.00051]
[1778533500297,63.9,81833.13,8.1,0.0,0.0,0.00052]
[1778533502311,63.9,81890.99,8.1,0.0,0.0,0.00046]
[1778533502853,63.9,81890.99,8.1,0.0,0.0,0.00046]
[1778533503288,63.9,81890.99,8.1,0.0,0.0,0.00046]
[1778533506824,63.9,81890.99,8.1,0.0,0.0,0.00046]
[1778533507311,63.9,81890.99,8.1,0.0,0.0,0.00046]
[1778533510968,63.9,81891.88,8.1,0.0,0.0,0.00045]
[1778533511537,63.9,81891.88,8.1,0.0,0.0,0.00045]
[1778533512078,63.9,81891.88,8.1,0.0,0.0,0.00045]
[1778533512878,63.9,81891.88,8.1,0.0,0.0,0.00045]
[1778533514629,63.9,81891.88,8.1,0.0,0.0,0.00045]
[1778533515207,63.9,81892.31,8.1,0.0,0.0,0.00045]
[1778533517940,63.9,81892.31,8.1,0.0,0.0,0.00045]
[1778533519135,63.9,81892.24,8.1,0.0,0.0,0.00045]
[1778533521445,63.9,81834.75,8.1,0.0,0.0,0.00052]
[1778533524875,63.9,81832.73,8.1,0.0,0.0,0.00052]
[1778533525526,63.9,81832.73,8.1,0.0,0.0,0.00052]
[1778533526945,63.9,81835.73,8.1,0.0,0.0,0.00052]
[1778533527494,63.9,81835.73,8.1,0.0,0.0,0.00052]
[1778533530516,63.9,81825.46,8.1,0.0,0.0,0.00053]
[1778533531333,63.9,81825.46,8.1,0.0,0.0,0.00053]
[1778533532017,63.9,81823.54,8.1,0.0,0.0,0.00053]
[1778533536936,63.9,81822.69,8.1,0.0,0.0,0.00053]
[1778533537573,63.9,81822.69,8.1,0.0,0.0,0.00053]
[1778533539280,63.9,81821.84,8.1,0.0,0.0,0.00053]
[1778533540423,63.9,81822.3,8.1,0.0,0.0,0.00053]
[1778533542285,63.9,81822.11,8.1,0.0,0.0,0.00053]
[1778533543003,63.9,81822.67,8.1,0.0,0.0,0.00053]
[1778533548452,63.9,81822.93,8.1,0.0,0.0,0.00053]
[1778533549068,63.9,81822.72,8.1,0.0,0.0,0.00053]
[1778533554684,63.9,81821.66,8.1,0.0,0.0,0.00053]
[1778533555408,63.9,81821.66,8.1,0.0,0.0,0.00053]
[1778533556159,63.9,81821.66,8.1,0.0,0.0,0.00053]
[1778533556976,63.9,81821.66,8.1,0.0,0.0,0.00053]
[1778533558916,63.9,81821.66,8.1,0.0,0.0,0.00053]
[1778533563944,63.9,81822.07,8.1,0.0,0.0,0.00053]
[1778533565068,63.9,81822.22,8.1,0.0,0.0,0.00053]
[1778533567009,63.9,81821.54,8.1,0.0,0.0,0.00053]
[1778533567719,63.9,81821.54,8.1,0.0,0.0,0.00053]
[1778533569931,63.9,81821.58,8.1,0.0,0.0,0.00053]
[1778533570452,63.9,81821.58,8.1,0.0,0.0,0.00053]
[1778533576463,63.9,81821.66,8.1,0.0,0.0,0.00053]
[1778533577232,63.9,81821.66,8.1,0.0,0.0,0.00053]
[1778533582883,63.9,81821.89,8.1,0.0,0.0,0.00053]
[1778533586725,63.9,81821.99,8.1,0.0,0.0,0.00053]
[1778533587205,63.9,81822.06,8.1,0.0,0.0,0.00053]
[1778533589014,63.9,81821.97,8.1,0.0,0.0,0.00053]
[1778533589557,63.9,81821.97,8.1,0.0,0.0,0.00053]
[1778533590913,63.9,81821.88,8.1,0.0,0.0,0.00053]
[1778533591462,63.9,81821.88,8.1,0.0,0.0,0.00053]
[1778533593493,63.9,81821.8,8.1,0.0,0.0,0.00052]
[1778533594121,63.9,81821.87,8.1,0.0,0.0,0.00052]
[1778533594873,63.9,81821.77,8.1,0.0,0.0,0.00052]
[1778533595450,63.9,81821.77,8.1,0.0,0.0,0.00052]
[1778533596246,63.9,81821.59,8.1,0.0,0.0,0.00052]
[1778533596815,63.9,81821.59,8.1,0.0,0.0,0.00052]
[1778533598371,63.9,81815.75,8.1,0.0,0.0,0.00053]
[1778533598471,63.9,81803.55,8.1,0.0,0.0,0.00054]
[1778533599044,63.9,81803.55,8.1,0.0,0.0,0.00054]
[1778533602482,63.9,81789.38,8.1,0.0,0.0,0.00056]
[1778533603517,63.9,81789.48,8.1,0.0,0.0,0.00056]
[1778533604149,63.9,81788.83,8.1,0.0,0.0,0.00056]
[1778533612087,63.9,81787.8,8.1,0.0,0.0,0.00057]
[1778533617123,63.9,81782.07,8.1,0.0,0.0,0.00057]
[1778533619337,63.9,81782.62,8.1,0.0,0.0,0.00057]
[1778533619948,63.9,81782.01,8.1,0.0,0.0,0.00057]
[1778533622586,63.9,81783.21,8.1,0.0,0.0,0.00057]
[1778533623206,63.9,81783.21,8.1,0.0,0.0,0.00057]
[1778533625101,63.9,81783.16,8.1,0.0,0.0,0.00057]
[1778533625663,63.9,81783.16,8.1,0.0,0.0,0.00057]
[1778533627576,63.9,81782.9,8.1,0.0,0.0,0.00057]
[1778533628109,63.9,81783.06,8.1,0.0,0.0,0.00057]
[1778533631812,63.9,81781.57,8.1,0.0,0.0,0.00057]
[1778533632379,63.9,81781.96,8.1,0.0,0.0,0.00057]
[1778533633900,63.9,81781.78,8.1,0.0,0.0,0.00057]
[1778533634461,63.9,81781.78,8.1,0.0,0.0,0.00057]
[1778533638077,63.9,81781.85,8.1,0.0,0.0,0.00057]
[1778533638625,63.9,81781.85,8.1,0.0,0.0,0.00057]
[1778533644319,63.9,81781.89,8.1,0.0,0.0,0.00057]
[1778533649345,63.9,81787.73,8.1,0.0,0.0,0.00057]
[1778533651223,63.9,81787.89,8.1,0.0,0.0,0.00057]
[1778533652000,63.9,81787.88,8.1,0.0,0.0,0.00056]
[1778533652561,63.9,81787.88,8.1,0.0,0.0,0.00056]
[1778533655373,63.9,81787.04,8.1,0.0,0.0,0.00056]
[1778533656130,63.9,81786.67,8.1,0.0,0.0,0.00056]
[1778533656707,63.9,81786.67,8.1,0.0,0.0,0.00056]
[1778533657270,63.9,81786.67,8.1,0.0,0.0,0.00056]
[1778533662445,63.9,81786.02,8.1,0.0,0.0,0.00056]
[1778533668488,63.9,81785.67,8.1,0.0,0.0,0.00056]
[1778533669124,63.9,81785.67,8.1,0.0,0.0,0.00056]
[1778533670188,63.9,81786.45,8.1,0.0,0.0,0.00056]
[1778533675621,63.9,81786.48,8.1,0.0,0.0,0.00056]
[1778533676287,63.9,81786.11,8.1,0.0,0.0,0.00056]
[1778533681579,63.9,81781.3,8.1,0.0,0.0,0.00057]
[1778533683480,63.9,81781.12,8.1,0.0,0.0,0.00057]
[1778533684200,63.9,81780.74,8.1,0.0,0.0,0.00057]
[1778533686226,63.9,81780.2,8.1,0.0,0.0,0.00057]
[1778533686937,63.9,81778.7,8.1,0.0,0.0,0.00057]
[1778533692656,63.9,81777.53,8.1,0.0,0.0,0.00057]
[1778533694912,63.9,81777.53,8.1,0.0,0.0,0.00057]
[1778533695441,63.9,81777.53,8.1,0.0,0.0,0.00057]
[1778533699229,63.9,81776.68,8.1,0.0,0.0,0.00057]
[1778533699955,63.9,81776.64,8.1,0.0,0.0,0.00057]
[1778533705747,63.9,81776.31,8.1,0.0,0.0,0.00057]
[1778533709010,63.9,81776.41,8.1,0.0,0.0,0.00057]
[1778533710189,63.9,81776.41,8.1,0.0,0.0,0.00057]
[1778533710872,63.9,81776.41,8.1,0.0,0.0,0.00057]
[1778533711512,63.9,81776.41,8.1,0.0,0.0,0.00057]
[1778533712222,63.9,81776.34,8.1,0.0,0.0,0.00056]
[1778533713355,63.9,81776.34,8.1,0.0,0.0,0.00056]
[1778533717257,63.9,81777.73,8.1,0.0,0.0,0.00056]
[1778533718063,63.9,81776.76,8.1,0.0,0.0,0.00056]
[1778533721925,63.9,81776.2,8.1,0.0,0.0,0.00056]
[1778533722970,63.9,81776.41,8.1,0.0,0.0,0.00056]
[1778533726477,63.9,81776.45,8.1,0.0,0.0,0.00056]
[1778533726895,63.9,81756.61,8.1,0.0,0.0,0.00059]
[1778533727242,63.9,81756.61,8.1,0.0,0.0,0.00059]
[1778533729960,63.9,81745.79,8.1,0.0,0.0,0.00061]
[1778533730695,63.9,81745.79,8.1,0.0,0.0,0.00061]
[1778533736965,63.9,81745.89,8.1,0.0,0.0,0.00061]
[1778533738852,63.9,81745.89,8.1,0.0,0.0,0.00061]
[1778533739356,63.9,81749.38,8.1,0.0,0.0,0.0006]
[1778533742053,63.9,81752.18,8.1,0.0,0.0,0.0006]
[1778533742856,63.9,81752.18,8.1,0.0,0.0,0.0006]
[1778533743313,63.9,81752.31,8.1,0.0,0.0,0.0006]
[1778533744009,63.9,81752.38,8.1,0.0,0.0,0.0006]
[1778533748076,63.9,81755.56,8.1,0.0,0.0,0.00059]
[1778533748789,63.9,81755.56,8.1,0.0,0.0,0.00059]
[1778533753964,63.9,81755.62,8.1,0.0,0.0,0.00059]
[1778533755093,63.9,81756.82,8.1,0.0,0.0,0.00059]
[1778533757317,63.9,81756.08,8.1,0.0,0.0,0.00059]
[1778533760509,63.9,81756.43,8.1,0.0,0.0,0.00059]
[1778533761883,63.9,81755.54,8.1,0.0,0.0,0.00059]
[1778533761929,63.9,81755.54,8.1,0.0,0.0,0.00059]
[1778533763152,63.9,81765.9,8.1,0.0,0.0,0.00058]
[1778533765706,63.9,81766.35,8.1,0.0,0.0,0.00058]
[1778533766047,63.9,81766.33,8.1,0.0,0.0,0.00058]
[1778533766707,63.9,81766.33,8.1,0.0,0.0,0.00058]
[1778533767254,63.9,81767.1,8.1,0.0,0.0,0.00058]
[1778533769709,63.9,81765.99,8.1,0.0,0.0,0.00058]
[1778533770507,63.9,81767.36,8.1,0.0,0.0,0.00058]
[1778533776244,63.9,81761.07,8.1,0.0,0.0,0.00058]
[1778533779588,63.9,81764.5,8.1,0.0,0.0,0.00057]
[1778533779877,63.9,81764.5,8.1,0.0,0.0,0.00057]
[1778533780759,63.9,81764.47,8.1,0.0,0.0,0.00057]
[1778533781253,63.9,81766.45,8.1,0.0,0.0,0.00057]
[1778533784300,63.9,81756.13,8.1,0.0,0.0,0.00058]
[1778533785945,63.9,81756.13,8.1,0.0,0.0,0.00058]
[1778533786439,63.9,81756.04,8.1,0.0,0.0,0.00058]
[1778533788118,63.9,81749.39,8.1,0.0,0.0,0.00059]
[1778533788971,63.9,81749.39,8.1,0.0,0.0,0.00059]
[1778533791349,63.9,81741.44,8.1,0.0,0.0,0.0006]
[1778533792859,63.9,81741.44,8.1,0.0,0.0,0.0006]
[1778533793073,63.9,81742.05,8.1,0.0,0.0,0.0006]
[1778533795439,63.9,81739.5,8.1,0.0,0.0,0.00061]
[1778533796752,63.9,81739.2,8.1,0.0,0.0,0.00061]
[1778533798398,63.9,81725.36,8.1,0.0,0.0,0.00063]
[1778533800170,63.9,81721.49,8.1,0.0,0.0,0.00063]
[1778533801242,63.9,81720.66,8.1,0.0,0.0,0.00063]
[1778533802011,63.9,81720.66,8.1,0.0,0.0,0.00063]
[1778533802668,63.9,81720.85,8.1,0.0,0.0,0.00063]
[1778533803209,63.9,81722.07,8.1,0.0,0.0,0.00063]
[1778533803945,63.9,81722.07,8.1,0.0,0.0,0.00063]
[1778533804440,63.9,81730.78,8.1,0.0,0.0,0.00062]
[1778533807088,63.9,81731.54,8.1,0.0,0.0,0.00062]
[1778533807570,63.9,81731.54,8.1,0.0,0.0,0.00062]
[1778533812022,63.9,81731.89,8.1,0.0,0.0,0.00062]
[1778533812508,63.9,81731.64,8.1,0.0,0.0,0.00062]
[1778533815862,63.9,81731.46,8.1,0.0,0.0,0.00062]
[1778533816326,63.9,81731.5,8.1,0.0,0.0,0.00062]
[1778533818898,63.9,81731.75,8.1,0.0,0.0,0.00062]
[1778533819963,63.9,81731.51,8.1,0.0,0.0,0.00062]
[1778533824002,63.9,81731.69,8.1,0.0,0.0,0.00062]
[1778533824691,63.9,81731.69,8.1,0.0,0.0,0.00062]
[1778533825182,63.9,81731.35,8.1,0.0,0.0,0.00062]
[1778533826019,63.9,81731.35,8.1,0.0,0.0,0.00062]
[1778533826816,63.9,81731.06,8.1,0.0,0.0,0.00062]
[1778533827465,63.9,81731.69,8.1,0.0,0.0,0.00062]
[1778533829883,63.9,81731.65,8.1,0.0,0.0,0.00062]
[1778533830483,63.9,81731.58,8.1,0.0,0.0,0.00062]
[1778533833743,63.9,81730.79,8.1,0.0,0.0,0.00061]
[1778533834294,63.9,81730.79,8.1,0.0,0.0,0.00061]
[1778533834972,63.9,81730.79,8.1,0.0,0.0,0.00061]
[1778533835431,63.9,81730.79,8.1,0.0,0.0,0.00061]
[1778533838013,63.9,81731.32,8.1,0.0,0.0,0.00061]
[1778533838208,63.9,81731.32,8.1,0.0,0.0,0.00061]
[1778533838839,63.9,81731.32,8.1,0.0,0.0,0.00061]
[1778533839304,63.9,81724.02,8.1,0.0,0.0,0.00062]
[1778533844721,63.9,81719.09,8.1,0.0,0.0,0.00063]
[1778533848772,63.9,81716.21,8.1,0.0,0.0,0.00063]
[1778533849298,63.9,81716.9,8.1,0.0,0.0,0.00063]
[1778533849975,63.9,81716.9,8.1,0.0,0.0,0.00063]
[1778533850430,63.9,81716.8,8.1,0.0,0.0,0.00063]
[1778533855222,63.9,81715.41,8.1,0.0,0.0,0.00063]
[1778533855909,63.9,81715.41,8.1,0.0,0.0,0.00063]
[1778533857242,63.9,81714.55,8.1,0.0,0.0,0.00063]
[1778533862848,63.9,81704.06,8.1,0.0,0.0,0.00065]
[1778533867883,63.9,81696.56,8.1,0.0,0.0,0.00066]
[1778533870865,63.9,81696.53,8.1,0.0,0.0,0.00066]
[1778533875942,63.9,81695.57,8.1,0.0,0.0,0.00066]
[1778533878966,63.9,81705.13,8.1,0.0,0.0,0.00065]
[1778533881036,63.9,81711.23,8.1,0.0,0.0,0.00064]
[1778533887022,63.9,81717.56,8.1,0.0,0.0,0.00063]
[1778533891051,63.9,81720.6,8.1,0.0,0.0,0.00061]
[1778533895079,63.9,81721.47,8.1,0.0,0.0,0.00061]
[1778533896086,63.9,81721.5,8.1,0.0,0.0,0.00061]
[1778533901121,63.9,81726.16,8.1,0.0,0.0,0.00061]
[1778533903607,63.9,81728.36,8.1,0.0,0.0,0.0006]
[1778533904901,63.9,81728.36,8.1,0.0,0.0,0.0006]
[1778533906058,63.9,81728.25,8.1,0.0,0.0,0.0006]
[1778533908144,63.9,81728.52,8.1,0.0,0.0,0.0006]
[1778533909357,63.9,81728.58,8.1,0.0,0.0,0.0006]
[1778533915220,63.9,81728.21,8.1,0.0,0.0,0.0006]
[1778533920255,63.9,81729.11,8.1,0.0,0.0,0.0006]
[1778533923577,63.9,81729.29,8.1,0.0,0.0,0.0006]
[1778533923583,63.9,81729.29,8.1,0.0,0.0,0.0006]
[1778533924192,63.9,81729.13,8.1,0.0,0.0,0.0006]
[1778533924900,63.9,81729.13,8.1,0.0,0.0,0.0006]
[1778533924911,63.9,81717.77,8.1,0.0,0.0,0.00062]
[1778533927745,63.9,81714.2,8.1,0.0,0.0,0.00062]
[1778533928737,63.9,81713.9,8.1,0.0,0.0,0.00062]
[1778533934132,63.9,81713.91,8.1,0.0,0.0,0.00062]
[1778533934712,63.9,81714.03,8.1,0.0,0.0,0.00062]
[1778533937998,63.9,81714.48,8.1,0.0,0.0,0.00062]
[1778533939135,63.9,81714.48,8.1,0.0,0.0,0.00062]
[1778533940229,63.9,81714.48,8.1,0.0,0.0,0.00062]
[1778533940989,63.9,81714.48,8.1,0.0,0.0,0.00062]
[1778533946484,63.9,81713.02,8.1,0.0,0.0,0.00063]
[1778533947043,63.9,81713.02,8.1,0.0,0.0,0.00063]
[1778533947799,63.9,81713.06,8.1,0.0,0.0,0.00063]
[1778533948379,63.9,81713.09,8.1,0.0,0.0,0.00063]
[1778533957487,63.9,81716.39,8.1,0.0,0.0,0.00061]
[1778533959354,63.9,81716.4,8.1,0.0,0.0,0.00061]
[1778533963227,63.9,81716.39,8.1,0.0,0.0,0.00061]
[1778533963852,63.9,81716.39,8.1,0.0,0.0,0.00061]
[1778533964287,63.9,81716.66,8.1,0.0,0.0,0.00061]
[1778533965683,63.9,81716.2,8.1,0.0,0.0,0.00061]
[1778533967647,63.9,81715.84,8.1,0.0,0.0,0.00061]
[1778533968895,63.9,81716.16,8.1,0.0,0.0,0.00061]
[1778533976652,63.9,81716.19,8.1,0.0,0.0,0.00061]
[1778533980197,63.9,81716.19,8.1,0.0,0.0,0.00061]
[1778533980299,63.9,81716.16,8.1,0.0,0.0,0.00061]
[1778533980684,63.9,81707.62,8.1,0.0,0.0,0.00062]
[1778533981689,63.9,81692.19,8.1,0.0,0.0,0.00065]
[1778533983277,63.9,81692.03,8.1,0.0,0.0,0.00065]
[1778533983876,63.9,81692.03,8.1,0.0,0.0,0.00065]
[1778533986724,63.9,81680.66,8.1,-1e-05,0.0,0.00067]
[1778533988187,63.9,81680.66,8.1,-1e-05,0.0,0.00067]
[1778533988851,63.9,81679.11,8.1,-1e-05,0.0,0.00067]
[1778533990754,63.9,81669.98,8.1,-1e-05,0.0,0.00068]
[1778533991867,63.9,81669.98,8.1,-1e-05,0.0,0.00068]
[1778533991965,63.9,81669.98,8.1,-1e-05,0.0,0.00068]
[1778533993775,63.9,81680.26,8.1,-1e-05,0.0,0.00067]
[1778533998810,63.9,81685.75,8.1,0.0,0.0,0.00066]
[1778533999860,63.9,81685.75,8.1,0.0,0.0,0.00066]
[1778534000366,63.9,81685.05,8.1,0.0,0.0,0.00066]
[1778534001015,63.9,81685.05,8.1,0.0,0.0,0.00066]
[1778534002820,63.9,81685.36,8.1,0.0,0.0,0.00066]
[1778534004110,63.9,81684.3,8.1,0.0,0.0,0.00066]
[1778534004847,63.9,81684.3,8.1,0.0,0.0,0.00066]
[1778534006559,63.9,81680.75,8.1,-1e-05,0.0,0.00067]
[1778534007255,63.9,81680.75,8.1,-1e-05,0.0,0.00067]
[1778534014923,63.9,81678.87,8.1,0.0,0.0,0.00066]
[1778534016239,63.9,81678.87,8.1,0.0,0.0,0.00066]
[1778534016995,63.9,81678.8,8.1,0.0,0.0,0.00066]
[1778534019675,63.9,81678.41,8.1,0.0,0.0,0.00066]
[1778534020208,63.9,81678.41,8.1,0.0,0.0,0.00066]
[1778534023761,63.9,81678.42,8.1,0.0,0.0,0.00066]
[1778534024061,63.9,81678.42,8.1,0.0,0.0,0.00066]
[1778534026797,63.9,81675.23,8.1,-1e-05,0.0,0.00066]
[1778534027314,63.9,81679.79,8.1,0.0,0.0,0.00066]
[1778534028972,63.9,81682.3,8.1,0.0,0.0,0.00065]
[1778534029471,63.9,81683.01,8.1,0.0,0.0,0.00065]
[1778534030116,63.9,81683.01,8.1,0.0,0.0,0.00065]
[1778534030756,63.9,81682.84,8.1,0.0,0.0,0.00065]
[1778534033463,63.9,81683.99,8.1,0.0,0.0,0.00065]
[1778534034865,63.9,81688.56,8.1,0.0,0.0,0.00064]
[1778534035474,63.9,81689.1,8.1,0.0,0.0,0.00064]
[1778534036260,63.9,81689.1,8.1,0.0,0.0,0.00064]
[1778534036277,63.9,81697.53,8.1,0.0,0.0,0.00063]
[1778534042112,63.9,81704.71,8.1,0.0,0.0,0.00062]
[1778534046099,63.9,81711.0,8.1,0.0,0.0,0.00061]
[1778534046683,63.9,81713.09,8.1,0.0,0.0,0.00061]
[1778534047296,63.9,81713.09,8.1,0.0,0.0,0.00061]
[1778534048034,63.9,81714.08,8.1,0.0,0.0,0.0006]
[1778534050318,63.9,81713.6,8.1,0.0,0.0,0.00061]
[1778534051985,63.9,81712.94,8.1,0.0,0.0,0.00061]
[1778534054274,63.9,81711.52,8.1,0.0,0.0,0.00061]
[1778534055538,63.9,81711.22,8.1,0.0,0.0,0.00061]
[1778534059975,63.9,81711.43,8.1,0.0,0.0,0.00061]
[1778534060567,63.9,81711.41,8.1,0.0,0.0,0.00061]
[1778534065880,63.9,81711.3,8.1,0.0,0.0,0.00061]
[1778534066421,63.9,81711.33,8.1,0.0,0.0,0.00061]
[1778534069806,63.9,81711.48,8.1,0.0,0.0,0.00061]
[1778534070516,63.9,81711.66,8.1,0.0,0.0,0.00061]
[1778534075241,63.9,81711.6,8.1,0.0,0.0,0.0006]
[1778534075958,63.9,81711.6,8.1,0.0,0.0,0.0006]
[1778534077475,63.9,81711.6,8.1,0.0,0.0,0.0006]
[1778534078872,63.9,81711.46,8.1,0.0,0.0,0.0006]
[1778534084099,63.9,81713.95,8.1,0.0,0.0,0.0006]
[1778534084903,63.9,81714.35,8.1,0.0,0.0,0.00059]
[1778534086135,63.9,81714.43,8.1,0.0,0.0,0.00059]
[1778534086911,63.9,81714.5,8.1,0.0,0.0,0.00059]
[1778534093199,63.9,81714.07,8.1,0.0,0.0,0.00059]
[1778534093817,63.9,81713.99,8.1,0.0,0.0,0.0006]
[1778534098040,63.9,81714.02,8.1,0.0,0.0,0.0006]
[1778534099307,63.9,81713.94,8.1,0.0,0.0,0.0006]
[1778534099939,63.9,81713.46,8.1,0.0,0.0,0.0006]
[1778534100472,63.9,81713.46,8.1,0.0,0.0,0.0006]
[1778534105565,63.9,81712.53,8.1,0.0,0.0,0.0006]
[1778534109997,63.9,81712.28,8.1,0.0,0.0,0.0006]
[1778534110493,63.9,81712.53,8.1,0.0,0.0,0.0006]
[1778534111660,63.9,81712.53,8.1,0.0,0.0,0.0006]
[1778534112190,63.9,81712.53,8.1,0.0,0.0,0.0006]
[1778534118656,63.9,81713.7,8.1,0.0,0.0,0.0006]
[1778534125705,63.9,81712.65,8.1,0.0,0.0,0.0006]
[1778534127984,63.9,81711.86,8.1,0.0,0.0,0.0006]
[1778534128505,63.9,81711.86,8.1,0.0,0.0,0.0006]
[1778534130741,63.9,81703.76,8.1,0.0,0.0,0.00061]
[1778534133748,63.9,81701.36,8.1,0.0,0.0,0.0006]
[1778534134293,63.9,81701.36,8.1,0.0,0.0,0.0006]
[1778534136804,63.9,81701.36,8.1,0.0,0.0,0.0006]
[1778534137410,63.9,81701.36,8.1,0.0,0.0,0.0006]
[1778534139292,63.9,81701.31,8.1,0.0,0.0,0.0006]
[1778534139989,63.9,81701.31,8.1,0.0,0.0,0.0006]
[1778534146140,63.9,81704.92,8.1,0.0,0.0,0.0006]
[1778534146885,63.9,81705.72,8.1,0.0,0.0,0.0006]
[1778534147473,63.9,81705.72,8.1,0.0,0.0,0.0006]
[1778534148858,63.9,81705.85,8.1,0.0,0.0,0.0006]
[1778534149412,63.9,81705.85,8.1,0.0,0.0,0.0006]
[1778534150818,63.9,81706.18,8.1,0.0,0.0,0.0006]
[1778534152576,63.9,81706.83,8.1,0.0,0.0,0.0006]
[1778534152611,63.9,81706.83,8.1,0.0,0.0,0.0006]
[1778534152710,63.9,81706.83,8.1,0.0,0.0,0.0006]
[1778534153382,63.9,81706.83,8.1,0.0,0.0,0.0006]
[1778534153420,63.9,81715.85,8.1,0.0,0.0,0.00058]
[1778534154712,63.9,81721.74,8.1,0.0,0.0,0.00057]
[1778534155128,63.9,81721.74,8.1,0.0,0.0,0.00057]
[1778534155907,63.9,81721.68,8.1,0.0,0.0,0.00057]
[1778534156513,63.9,81721.71,8.1,0.0,0.0,0.00057]
[1778534157092,63.9,81721.71,8.1,0.0,0.0,0.00057]
[1778534157842,63.9,81721.68,8.1,0.0,0.0,0.00057]
[1778534161307,63.9,81721.79,8.1,0.0,0.0,0.00057]
[1778534162099,63.9,81721.79,8.1,0.0,0.0,0.00057]
[1778534165058,63.9,81721.91,8.1,0.0,0.0,0.00057]
[1778534165800,63.9,81725.96,8.1,0.0,0.0,0.00057]
[1778534167228,63.9,81726.01,8.1,0.0,0.0,0.00057]
[1778534168013,63.9,81722.09,8.1,0.0,0.0,0.00057]
[1778534168711,63.9,81716.27,8.1,0.0,0.0,0.00058]
[1778534169344,63.9,81716.27,8.1,0.0,0.0,0.00058]
[1778534172369,63.9,81715.89,8.1,0.0,0.0,0.00058]
[1778534173610,63.9,81715.19,8.1,0.0,0.0,0.00058]
[1778534176092,63.9,81716.77,8.1,0.0,0.0,0.00058]
[1778534177340,63.9,81715.89,8.1,0.0,0.0,0.00058]
[1778534184113,63.9,81717.66,8.1,0.0,0.0,0.00058]
[1778534185967,63.9,81717.96,8.1,0.0,0.0,0.00058]
[1778534186625,63.9,81718.57,8.1,0.0,0.0,0.00058]
[1778534188652,63.9,81718.64,8.1,0.0,0.0,0.00058]
[1778534189296,63.9,81718.64,8.1,0.0,0.0,0.00058]
[1778534191142,63.9,81721.93,8.1,0.0,0.0,0.00057]
[1778534191945,63.9,81721.56,8.1,0.0,0.0,0.00057]
[1778534194915,63.9,81720.44,8.1,0.0,0.0,0.00057]
[1778534195508,63.9,81719.98,8.1,0.0,0.0,0.00057]
[1778534200451,63.9,81726.56,8.1,0.0,0.0,0.00056]
[1778534201380,63.9,81726.56,8.1,0.0,0.0,0.00056]
[1778534207275,63.9,81735.03,8.1,0.0,0.0,0.00055]
[1778534207651,63.9,81735.03,8.1,0.0,0.0,0.00055]
[1778534208318,63.9,81735.03,8.1,0.0,0.0,0.00055]
[1778534209518,63.9,81734.79,8.1,0.0,0.0,0.00055]
[1778534210675,63.9,81734.66,8.1,0.0,0.0,0.00055]
[1778534216338,63.9,81735.39,8.1,0.0,0.0,0.00055]
[1778534219053,63.9,81735.39,8.1,0.0,0.0,0.00055]
[1778534219111,63.9,81735.39,8.1,0.0,0.0,0.00055]
[1778534223394,63.9,81736.47,8.1,0.0,0.0,0.00055]
[1778534224014,63.9,81736.53,8.1,0.0,0.0,0.00055]
[1778534224690,63.9,81736.53,8.1,0.0,0.0,0.00055]
[1778534225280,63.9,81736.53,8.1,0.0,0.0,0.00055]
[1778534227366,63.9,81736.01,8.1,0.0,0.0,0.00055]
[1778534228052,63.9,81736.0,8.1,0.0,0.0,0.00055]
[1778534236478,63.9,81736.04,8.1,0.0,0.0,0.00055]
[1778534237440,63.9,81736.04,8.1,0.0,0.0,0.00055]
[1778534238034,63.9,81736.04,8.1,0.0,0.0,0.00055]
[1778534243436,63.9,81732.96,8.1,0.0,0.0,0.00055]
[1778534244132,63.9,81731.92,8.1,0.0,0.0,0.00055]
[1778534249972,63.9,81731.9,8.1,0.0,0.0,0.00055]
[1778534250499,63.9,81731.9,8.1,0.0,0.0,0.00055]
[1778534254349,63.9,81726.33,8.1,0.0,0.0,0.00055]
[1778534254984,63.9,81725.67,8.1,0.0,0.0,0.00055]
[1778534257014,63.9,81723.03,8.1,0.0,0.0,0.00055]
[1778534257771,63.9,81722.96,8.1,0.0,0.0,0.00055]
[1778534261013,63.9,81722.32,8.1,0.0,0.0,0.00056]
[1778534261744,63.9,81722.25,8.1,0.0,0.0,0.00056]
[1778534264688,63.9,81722.22,8.1,0.0,0.0,0.00056]
[1778534265400,63.9,81722.22,8.1,0.0,0.0,0.00056]
[1778534269280,63.9,81725.12,8.1,0.0,0.0,0.00055]
[1778534269926,63.9,81725.38,8.1,0.0,0.0,0.00055]
[1778534270677,63.9,81725.23,8.1,0.0,0.0,0.00055]
[1778534273906,63.9,81726.77,8.1,0.0,0.0,0.00055]
[1778534276219,63.9,81726.06,8.1,0.0,0.0,0.00055]
[1778534276920,63.9,81726.06,8.1,0.0,0.0,0.00055]
[1778534282179,63.9,81724.57,8.1,0.0,0.0,0.00055]
[1778534282879,63.9,81724.57,8.1,0.0,0.0,0.00055]
[1778534285849,63.9,81724.6,8.1,0.0,0.0,0.00055]
[1778534286378,63.9,81724.6,8.1,0.0,0.0,0.00055]
[1778534294902,63.9,81724.44,8.1,0.0,0.0,0.00055]
[1778534295646,63.9,81724.61,8.1,0.0,0.0,0.00055]
[1778534298376,63.9,81724.64,8.1,0.0,0.0,0.00055]
[1778534298983,63.9,81724.57,8.1,0.0,0.0,0.00055]
[1778534300122,63.9,81724.64,8.1,0.0,0.0,0.00055]
[1778534300850,63.9,81724.57,8.1,0.0,0.0,0.00055]
[1778534302731,63.9,81724.36,8.1,0.0,0.0,0.00055]
[1778534303402,63.9,81724.36,8.1,0.0,0.0,0.00055]
[1778534307311,63.9,81717.77,8.1,0.0,0.0,0.00056]
[1778534307959,63.9,81717.87,8.1,0.0,0.0,0.00056]
[1778534309782,63.9,81717.87,8.1,0.0,0.0,0.00056]
[1778534310252,63.9,81717.87,8.1,0.0,0.0,0.00056]
[1778534311023,63.9,81717.7,8.1,0.0,0.0,0.00056]
[1778534315231,63.9,81717.74,8.1,0.0,0.0,0.00055]
[1778534316954,63.9,81712.16,8.1,0.0,0.0,0.00056]
[1778534318059,63.9,81691.18,8.1,0.0,0.0,0.00059]
[1778534323036,63.9,81689.53,8.1,0.0,0.0,0.00059]
[1778534326190,63.9,81689.77,8.1,0.0,0.0,0.00059]
[1778534327548,63.9,81689.71,8.1,0.0,0.0,0.00059]
[1778534332925,63.9,81688.89,8.1,0.0,0.0,0.00059]
[1778534333107,63.9,81688.89,8.1,0.0,0.0,0.00059]
[1778534339206,63.9,81688.86,8.1,0.0,0.0,0.00059]
[1778534342147,63.9,81686.09,8.1,0.0,0.0,0.0006]
[1778534344030,63.9,81685.96,8.1,0.0,0.0,0.0006]
[1778534344731,63.9,81685.89,8.1,0.0,0.0,0.0006]
[1778534345256,63.9,81685.89,8.1,0.0,0.0,0.0006]
[1778534346046,63.9,81685.9,8.1,0.0,0.0,0.0006]
[1778534346679,63.9,81685.78,8.1,0.0,0.0,0.0006]
[1778534348160,63.9,81685.72,8.1,0.0,0.0,0.0006]
[1778534348902,63.9,81685.51,8.1,0.0,0.0,0.0006]
[1778534356571,63.9,81685.99,8.1,0.0,0.0,0.0006]
[1778534357159,63.9,81685.99,8.1,0.0,0.0,0.0006]
[1778534359144,63.9,81686.01,8.1,0.0,0.0,0.0006]
[1778534359605,63.9,81686.01,8.1,0.0,0.0,0.0006]
[1778534360353,63.9,81674.7,8.1,0.0,0.0,0.00061]
[1778534363374,63.9,81662.69,8.1,0.0,0.0,0.00063]
[1778534368410,63.9,81667.09,8.1,0.0,0.0,0.00063]
[1778534371431,63.9,81668.52,8.1,0.0,0.0,0.00061]
[1778534371917,63.9,81668.52,8.1,0.0,0.0,0.00061]
[1778534372415,63.9,81668.52,8.1,0.0,0.0,0.00061]
[1778534373074,63.9,81668.1,8.1,0.0,0.0,0.00061]
[1778534373645,63.9,81668.1,8.1,0.0,0.0,0.00061]
[1778534374760,63.9,81667.01,8.1,0.0,0.0,0.00062]
[1778534375405,63.9,81667.01,8.1,0.0,0.0,0.00062]
[1778534381503,63.9,81668.86,8.1,0.0,0.0,0.00061]
[1778534382036,63.9,81668.86,8.1,0.0,0.0,0.00061]
[1778534382264,63.9,81668.86,8.1,0.0,0.0,0.00061]
[1778534382598,63.9,81668.86,8.1,0.0,0.0,0.00061]
[1778534383137,63.9,81668.86,8.1,0.0,0.0,0.00061]
[1778534383679,63.9,81668.86,8.1,0.0,0.0,0.00061]
[1778534389558,63.9,81668.58,8.1,0.0,0.0,0.00061]
[1778534390982,63.9,81668.48,8.1,0.0,0.0,0.00061]
[1778534392629,63.9,81668.62,8.1,0.0,0.0,0.00061]
[1778534392639,63.9,81668.62,8.1,0.0,0.0,0.00061]
[1778534392657,63.9,81668.62,8.1,0.0,0.0,0.00061]
[1778534393586,63.9,81678.89,8.1,0.0,0.0,0.0006]
[1778534398621,63.9,81679.27,8.1,0.0,0.0,0.0006]
[1778534404663,63.9,81680.99,8.1,0.0,0.0,0.00059]
[1778534404965,63.9,81680.99,8.1,0.0,0.0,0.00059]
[1778534405606,63.9,81680.99,8.1,0.0,0.0,0.00059]
[1778534407726,63.9,81681.01,8.1,0.0,0.0,0.00059]
[1778534408151,63.9,81681.01,8.1,0.0,0.0,0.00059]
[1778534413024,63.9,81689.03,8.1,0.0,0.0,0.00058]
[1778534413663,63.9,81689.03,8.1,0.0,0.0,0.00058]
[1778534416852,63.9,81689.03,8.1,0.0,0.0,0.00058]
[1778534417444,63.9,81689.03,8.1,0.0,0.0,0.00058]
[1778534419537,63.9,81689.32,8.1,0.0,0.0,0.00058]
[1778534420241,63.9,81689.32,8.1,0.0,0.0,0.00058]
[1778534423424,63.9,81684.12,8.1,0.0,0.0,0.00059]
[1778534424013,63.9,81681.69,8.1,0.0,0.0,0.00059]
[1778534427040,63.9,81682.91,8.1,0.0,0.0,0.00059]
[1778534427874,63.9,81683.34,8.1,0.0,0.0,0.00059]
[1778534430930,63.9,81683.38,8.1,0.0,0.0,0.00059]
[1778534431682,63.9,81683.38,8.1,0.0,0.0,0.00059]
[1778534433021,63.9,81682.98,8.1,0.0,0.0,0.00058]
[1778534433632,63.9,81682.98,8.1,0.0,0.0,0.00058]
[1778534439386,63.9,81682.91,8.1,0.0,0.0,0.00058]
[1778534439979,63.9,81682.91,8.1,0.0,0.0,0.00058]
[1778534440739,63.9,81682.91,8.1,0.0,0.0,0.00058]
[1778534441850,63.9,81682.91,8.1,0.0,0.0,0.00058]
[1778534446425,63.9,81682.98,8.1,0.0,0.0,0.00058]
[1778534447113,63.9,81682.98,8.1,0.0,0.0,0.00058]
[1778534449101,63.9,81683.38,8.1,0.0,0.0,0.00058]
[1778534450520,63.9,81683.38,8.1,0.0,0.0,0.00058]
[1778534454154,63.9,81683.38,8.1,0.0,0.0,0.00058]
[1778534454832,63.9,81683.38,8.1,0.0,0.0,0.00058]
[1778534459113,63.9,81683.59,8.1,0.0,0.0,0.00058]
[1778534460215,63.9,81683.59,8.1,0.0,0.0,0.00058]
[1778534460705,63.9,81683.59,8.1,0.0,0.0,0.00058]
[1778534460958,63.9,81683.56,8.1,0.0,0.0,0.00058]
[1778534466093,63.9,81690.31,8.1,0.0,0.0,0.00057]
[1778534468085,63.9,81689.53,8.1,0.0,0.0,0.00057]
[1778534468835,63.9,81689.53,8.1,0.0,0.0,0.00057]
[1778534469987,63.9,81689.53,8.1,0.0,0.0,0.00057]
[1778534472035,63.9,81689.56,8.1,0.0,0.0,0.00057]
[1778534473416,63.9,81689.6,8.1,0.0,0.0,0.00057]
[1778534474324,63.9,81689.6,8.1,0.0,0.0,0.00057]
[1778534476155,63.9,81689.6,8.1,0.0,0.0,0.00057]
[1778534477027,63.9,81689.6,8.1,0.0,0.0,0.00057]
[1778534481004,63.9,81689.43,8.1,0.0,0.0,0.00057]
[1778534482832,63.9,81689.32,8.1,0.0,0.0,0.00057]
[1778534484190,63.9,81689.3,8.1,0.0,0.0,0.00057]
[1778534484777,63.9,81689.41,8.1,0.0,0.0,0.00057]
[1778534487904,63.9,81694.66,8.1,0.0,0.0,0.00057]
[1778534487985,63.9,81694.66,8.1,0.0,0.0,0.00057]
[1778534491272,63.9,81705.79,8.1,0.0,0.0,0.00054]
[1778534493148,63.9,81705.94,8.1,0.0,0.0,0.00054]
[1778534493828,63.9,81706.21,8.1,0.0,0.0,0.00054]
[1778534499328,63.9,81705.4,8.1,0.0,0.0,0.00054]
[1778534500980,63.9,81706.24,8.1,0.0,0.0,0.00054]
[1778534501456,63.9,81706.24,8.1,0.0,0.0,0.00054]
[1778534502014,63.9,81706.24,8.1,0.0,0.0,0.00054]
[1778534502836,63.9,81706.23,8.1,0.0,0.0,0.00054]
[1778534508392,63.9,81705.59,8.1,0.0,0.0,0.00054]
[1778534513432,63.9,81705.21,8.1,0.0,0.0,0.00054]
[1778534515479,63.9,81705.21,8.1,0.0,0.0,0.00054]
[1778534516103,63.9,81705.21,8.1,0.0,0.0,0.00054]
[1778534516894,63.9,81708.57,8.1,0.0,0.0,0.00054]
[1778534517510,63.9,81708.57,8.1,0.0,0.0,0.00054]
[1778534527657,63.9,81709.49,8.1,0.0,0.0,0.00054]
[1778534528246,63.9,81709.43,8.1,0.0,0.0,0.00054]
[1778534531964,63.9,81709.29,8.1,0.0,0.0,0.00054]
[1778534532740,63.9,81709.29,8.1,0.0,0.0,0.00054]
[1778534534311,63.9,81709.29,8.1,0.0,0.0,0.00054]
[1778534534909,63.9,81709.29,8.1,0.0,0.0,0.00054]
[1778534538124,63.9,81709.04,8.1,0.0,0.0,0.00054]
[1778534538781,63.9,81709.04,8.1,0.0,0.0,0.00054]
[1778534539947,63.9,81713.37,8.1,0.0,0.0,0.00053]
[1778534540798,63.9,81713.37,8.1,0.0,0.0,0.00053]
[1778534544667,63.9,81713.1,8.1,0.0,0.0,0.00053]
[1778534546684,63.9,81706.54,8.1,0.0,0.0,0.00054]
[1778534550213,63.9,81706.36,8.1,0.0,0.0,0.00054]
[1778534550887,63.9,81706.36,8.1,0.0,0.0,0.00054]
[1778534553549,63.9,81706.43,8.1,0.0,0.0,0.00053]
[1778534554257,63.9,81706.67,8.1,0.0,0.0,0.00053]
[1778534555019,63.9,81706.23,8.1,0.0,0.0,0.00053]
[1778534555832,63.9,81706.23,8.1,0.0,0.0,0.00053]
[1778534558629,63.9,81706.23,8.1,0.0,0.0,0.00053]
[1778534559341,63.9,81706.08,8.1,0.0,0.0,0.00053]
[1778534563836,63.9,81706.34,8.1,0.0,0.0,0.00053]
[1778534564328,63.9,81706.34,8.1,0.0,0.0,0.00053]
[1778534569253,63.9,81706.28,8.1,0.0,0.0,0.00053]
[1778534569854,63.9,81706.28,8.1,0.0,0.0,0.00053]
[1778534569886,63.9,81706.03,8.1,0.0,0.0,0.00053]
[1778534569929,63.9,81706.03,8.1,0.0,0.0,0.00053]
[1778534570833,63.9,81689.57,8.1,0.0,0.0,0.00055]
[1778534572747,63.9,81689.33,8.1,0.0,0.0,0.00056]
[1778534573412,63.9,81689.22,8.1,0.0,0.0,0.00056]
[1778534574237,63.9,81688.3,8.1,0.0,0.0,0.00056]
[1778534574851,63.9,81688.3,8.1,0.0,0.0,0.00056]
[1778534576210,63.9,81688.23,8.1,0.0,0.0,0.00056]
[1778534577026,63.9,81687.19,8.1,0.0,0.0,0.00056]
[1778534577460,63.9,81687.19,8.1,0.0,0.0,0.00056]
[1778534578112,63.9,81686.84,8.1,0.0,0.0,0.00056]
[1778534579981,63.9,81686.98,8.1,0.0,0.0,0.00056]
[1778534580687,63.9,81686.98,8.1,0.0,0.0,0.00056]
[1778534583370,63.9,81685.49,8.1,0.0,0.0,0.00056]
[1778534584045,63.9,81684.26,8.1,0.0,0.0,0.00056]
[1778534590221,63.9,81678.38,8.1,0.0,0.0,0.00057]
[1778534591004,63.9,81678.81,8.1,0.0,0.0,0.00057]
[1778534592234,63.9,81682.31,8.1,0.0,0.0,0.00056]
[1778534592837,63.9,81682.31,8.1,0.0,0.0,0.00056]
[1778534592262,63.9,81690.72,8.1,0.0,0.0,0.00055]
[1778534594512,63.9,81690.54,8.1,0.0,0.0,0.00055]
[1778534595080,63.9,81684.24,8.1,0.0,0.0,0.00056]
[1778534601044,63.9,81680.23,8.1,0.0,0.0,0.00057]
[1778534604109,63.9,81679.5,8.1,0.0,0.0,0.00057]
[1778534604774,63.9,81679.5,8.1,0.0,0.0,0.00057]
[1778534609312,63.9,81679.23,8.1,0.0,0.0,0.00057]
[1778534609978,63.9,81682.06,8.1,0.0,0.0,0.00057]
[1778534612487,63.9,81680.54,8.1,0.0,0.0,0.00056]
[1778534612927,63.9,81680.5,8.1,0.0,0.0,0.00056]
[1778534613888,63.9,81680.5,8.1,0.0,0.0,0.00056]
[1778534614340,63.9,81679.79,8.1,0.0,0.0,0.00056]
[1778534614869,63.9,81679.79,8.1,0.0,0.0,0.00056]
[1778534615391,63.9,81674.52,8.1,0.0,0.0,0.00057]
[1778534616488,63.9,81674.48,8.1,0.0,0.0,0.00057]
[1778534617132,63.9,81672.36,8.1,0.0,0.0,0.00057]
[1778534618552,63.9,81672.61,8.1,0.0,0.0,0.00057]
[1778534619158,63.9,81672.61,8.1,0.0,0.0,0.00057]
[1778534619893,63.9,81672.61,8.1,0.0,0.0,0.00057]
[1778534620380,63.9,81668.59,8.1,0.0,0.0,0.00057]
[1778534621208,63.9,81667.45,8.1,0.0,0.0,0.00058]
[1778534623084,63.9,81668.14,8.1,0.0,0.0,0.00058]
[1778534623646,63.9,81668.14,8.1,0.0,0.0,0.00058]
[1778534623659,63.9,81668.14,8.1,0.0,0.0,0.00058]
[1778534629253,63.9,81662.01,8.1,0.0,0.0,0.00058]
[1778534629925,63.9,81661.77,8.1,0.0,0.0,0.00058]
[1778534634898,63.9,81663.44,8.1,0.0,0.0,0.00058]
[1778534635368,63.9,81664.59,8.1,0.0,0.0,0.00058]
[1778534636199,63.9,81663.68,8.1,0.0,0.0,0.00058]
[1778534636885,63.9,81663.68,8.1,0.0,0.0,0.00058]
[1778534637318,63.9,81663.68,8.1,0.0,0.0,0.00058]
[1778534638071,63.9,81663.68,8.1,0.0,0.0,0.00058]
[1778534643339,63.9,81658.97,8.1,0.0,0.0,0.00059]
[1778534647143,63.9,81659.45,8.1,0.0,0.0,0.00059]
[1778534648929,63.9,81659.45,8.1,0.0,0.0,0.00059]
[1778534655221,63.9,81659.27,8.1,0.0,0.0,0.00059]
[1778534655921,63.9,81659.27,8.1,0.0,0.0,0.00059]
[1778534657978,63.9,81659.34,8.1,0.0,0.0,0.00059]
[1778534659351,63.9,81659.34,8.1,0.0,0.0,0.00059]
[1778534663968,63.9,81659.65,8.1,0.0,0.0,0.00059]
[1778534664587,63.9,81659.65,8.1,0.0,0.0,0.00059]
[1778534665107,63.9,81659.65,8.1,0.0,0.0,0.00059]
[1778534665892,63.9,81659.65,8.1,0.0,0.0,0.00059]
[1778534666915,63.9,81659.61,8.1,0.0,0.0,0.00059]
[1778534667540,63.9,81659.61,8.1,0.0,0.0,0.00059]
[1778534669038,63.9,81659.61,8.1,0.0,0.0,0.00059]
[1778534669637,63.9,81659.61,8.1,0.0,0.0,0.00059]
[1778534671535,63.9,81643.8,8.1,0.0,0.0,0.0006]
[1778534676635,63.9,81644.01,8.1,0.0,0.0,0.0006]
[1778534678015,63.9,81644.26,8.1,0.0,0.0,0.0006]
[1778534680016,63.9,81644.29,8.1,0.0,0.0,0.0006]
[1778534680513,63.9,81644.29,8.1,0.0,0.0,0.0006]
[1778534687110,63.9,81649.34,8.1,0.0,0.0,0.00059]
[1778534687980,63.9,81650.06,8.1,0.0,0.0,0.00059]
[1778534688782,63.9,81650.06,8.1,0.0,0.0,0.00059]
[1778534689273,63.9,81649.74,8.1,0.0,0.0,0.00059]
[1778534694001,63.9,81650.64,8.1,0.0,0.0,0.00059]
[1778534694614,63.9,81650.64,8.1,0.0,0.0,0.00059]
[1778534694757,63.9,81650.64,8.1,0.0,0.0,0.00059]
[1778534695226,63.9,81653.01,8.1,0.0,0.0,0.00059]
[1778534696015,63.9,81657.86,8.1,0.0,0.0,0.00058]
[1778534696822,63.9,81657.86,8.1,0.0,0.0,0.00058]
[1778534698002,63.9,81657.99,8.1,0.0,0.0,0.00058]
[1778534699216,63.9,81658.47,8.1,0.0,0.0,0.00058]
[1778534700169,63.9,81658.54,8.1,0.0,0.0,0.00058]
[1778534700196,63.9,81658.54,8.1,0.0,0.0,0.00058]
[1778534701791,63.9,81661.98,8.1,0.0,0.0,0.00057]
[1778534702585,63.9,81665.02,8.1,0.0,0.0,0.00057]
[1778534704889,63.9,81665.39,8.1,0.0,0.0,0.00057]
[1778534705405,63.9,81665.39,8.1,0.0,0.0,0.00057]
[1778534710809,63.9,81664.89,8.1,0.0,0.0,0.00057]
[1778534714114,63.9,81664.33,8.1,0.0,0.0,0.00057]
[1778534715160,63.9,81664.44,8.1,0.0,0.0,0.00057]
[1778534716032,63.9,81664.3,8.1,0.0,0.0,0.00057]
[1778534716697,63.9,81664.3,8.1,0.0,0.0,0.00057]
[1778534718041,63.9,81664.26,8.1,0.0,0.0,0.00057]
[1778534718602,63.9,81664.26,8.1,0.0,0.0,0.00057]
[1778534719738,63.9,81664.4,8.1,0.0,0.0,0.00057]
[1778534720230,63.9,81664.85,8.1,0.0,0.0,0.00057]
[1778534724863,63.9,81664.63,8.1,0.0,0.0,0.00057]
[1778534726176,63.9,81664.97,8.1,0.0,0.0,0.00057]
[1778534731821,63.9,81665.28,8.1,0.0,0.0,0.00057]
[1778534732459,63.9,81665.28,8.1,0.0,0.0,0.00056]
[1778534736971,63.9,81665.25,8.1,0.0,0.0,0.00056]
[1778534737363,63.9,81665.25,8.1,0.0,0.0,0.00056]
[1778534738084,63.9,81665.25,8.1,0.0,0.0,0.00056]
[1778534738832,63.9,81665.25,8.1,0.0,0.0,0.00056]
[1778534739391,63.9,81665.25,8.1,0.0,0.0,0.00056]
[1778534740110,63.9,81665.25,8.1,0.0,0.0,0.00056]
[1778534742898,63.9,81665.25,8.1,0.0,0.0,0.00056]
[1778534744036,63.9,81665.29,8.1,0.0,0.0,0.00056]
[1778534747166,63.9,81665.26,8.1,0.0,0.0,0.00056]
[1778534747928,63.9,81665.26,8.1,0.0,0.0,0.00056]
[1778534750072,63.9,81665.75,8.1,0.0,0.0,0.00056]
[1778534750732,63.9,81665.75,8.1,0.0,0.0,0.00056]
[1778534752868,63.9,81668.31,8.1,0.0,0.0,0.00056]
[1778534753630,63.9,81668.31,8.1,0.0,0.0,0.00056]
[1778534757388,63.9,81668.31,8.1,0.0,0.0,0.00056]
[1778534758201,63.9,81668.31,8.1,0.0,0.0,0.00056]
[1778534759849,63.9,81668.31,8.1,0.0,0.0,0.00056]
[1778534759863,63.9,81668.31,8.1,0.0,0.0,0.00056]
[1778534763756,63.9,81674.69,8.1,0.0,0.0,0.00055]
[1778534764333,63.9,81674.89,8.1,0.0,0.0,0.00055]
[1778534766098,63.9,81674.59,8.1,0.0,0.0,0.00055]
[1778534767327,63.9,81674.45,8.1,0.0,0.0,0.00055]
[1778534769996,63.9,81674.72,8.1,0.0,0.0,0.00055]
[1778534770808,63.9,81674.72,8.1,0.0,0.0,0.00055]
[1778534773283,63.9,81674.65,8.1,0.0,0.0,0.00055]
[1778534773975,63.9,81674.65,8.1,0.0,0.0,0.00055]
[1778534776485,63.9,81675.35,8.1,0.0,0.0,0.00055]
[1778534777128,63.9,81675.87,8.1,0.0,0.0,0.00055]
[1778534777898,63.9,81675.87,8.1,0.0,0.0,0.00055]
[1778534778903,63.9,81675.76,8.1,0.0,0.0,0.00055]
[1778534780074,63.9,81676.19,8.1,0.0,0.0,0.00055]
[1778534780751,63.9,81676.19,8.1,0.0,0.0,0.00055]
[1778534789384,63.9,81676.19,8.1,0.0,0.0,0.00055]
[1778534790012,63.9,81676.19,8.1,0.0,0.0,0.00055]
[1778534791979,63.9,81676.19,8.1,0.0,0.0,0.00055]
[1778534793096,63.9,81676.19,8.1,0.0,0.0,0.00054]
[1778534794965,63.9,81676.19,8.1,0.0,0.0,0.00054]
[1778534795555,63.9,81676.25,8.1,0.0,0.0,0.00054]
[1778534796903,63.9,81676.25,8.1,0.0,0.0,0.00054]
[1778534797501,63.9,81676.25,8.1,0.0,0.0,0.00054]
[1778534799548,63.9,81675.77,8.1,0.0,0.0,0.00054]
[1778534801009,63.9,81675.77,8.1,0.0,0.0,0.00054]
[1778534804314,63.9,81675.77,8.1,0.0,0.0,0.00054]
[1778534805050,63.9,81675.77,8.1,0.0,0.0,0.00054]
[1778534806498,63.9,81675.97,8.1,0.0,0.0,0.00054]
[1778534806950,63.9,81675.97,8.1,0.0,0.0,0.00054]
[1778534810507,63.9,81662.76,8.1,0.0,0.0,0.00056]
[1778534815542,63.9,81657.91,8.1,0.0,0.0,0.00056]
[1778534818420,63.9,81656.9,8.1,0.0,0.0,0.00056]
[1778534819014,63.9,81656.9,8.1,0.0,0.0,0.00056]
[1778534823743,63.9,81656.81,8.1,0.0,0.0,0.00056]
[1778534824242,63.9,81657.36,8.1,0.0,0.0,0.00056]
[1778534828166,63.9,81657.33,8.1,0.0,0.0,0.00056]
[1778534828859,63.9,81657.33,8.1,0.0,0.0,0.00056]
[1778534830106,63.9,81657.22,8.1,0.0,0.0,0.00056]
[1778534830663,63.9,81657.26,8.1,0.0,0.0,0.00056]
[1778534836689,63.9,81657.12,8.1,0.0,0.0,0.00056]
[1778534838811,63.9,81657.08,8.1,0.0,0.0,0.00056]
[1778534838839,63.9,81648.5,8.1,0.0,0.0,0.00057]
[1778534839386,63.9,81648.5,8.1,0.0,0.0,0.00057]
[1778534840103,63.9,81648.5,8.1,0.0,0.0,0.00057]
[1778534840905,63.9,81645.39,8.1,0.0,0.0,0.00058]
[1778534846759,63.9,81643.94,8.1,0.0,0.0,0.00058]
[1778534854815,63.9,81643.03,8.1,0.0,0.0,0.00057]
[1778534856695,63.9,81641.93,8.1,0.0,0.0,0.00057]
[1778534857107,63.9,81641.93,8.1,0.0,0.0,0.00057]
[1778534859801,63.9,81641.84,8.1,0.0,0.0,0.00057]
[1778534860430,63.9,81641.76,8.1,0.0,0.0,0.00057]
[1778534863783,63.9,81642.75,8.1,0.0,0.0,0.00057]
[1778534864212,63.9,81642.33,8.1,0.0,0.0,0.00057]
[1778534867104,63.9,81642.3,8.1,0.0,0.0,0.00057]
[1778534867971,63.9,81641.83,8.1,0.0,0.0,0.00057]
[1778534870524,63.9,81636.19,8.1,0.0,0.0,0.00058]
[1778534871081,63.9,81636.19,8.1,0.0,0.0,0.00058]
[1778534871934,63.9,81626.59,8.1,0.0,0.0,0.0006]
[1778534875834,63.9,81625.66,8.1,0.0,0.0,0.0006]
[1778534876411,63.9,81625.0,8.1,0.0,0.0,0.0006]
[1778534881107,63.9,81625.16,8.1,0.0,0.0,0.0006]
[1778534881842,63.9,81624.91,8.1,0.0,0.0,0.0006]
[1778534888595,63.9,81623.32,8.1,0.0,0.0,0.0006]
[1778534889936,63.9,81623.32,8.1,0.0,0.0,0.0006]
[1778534890451,63.9,81623.32,8.1,0.0,0.0,0.0006]
[1778534891072,63.9,81623.32,8.1,0.0,0.0,0.0006]
[1778534892483,63.9,81623.32,8.1,0.0,0.0,0.0006]
[1778534893063,63.9,81623.32,8.1,0.0,0.0,0.0006]
[1778534896121,63.9,81623.94,8.1,0.0,0.0,0.0006]
[1778534896830,63.9,81623.94,8.1,0.0,0.0,0.0006]
[1778534898618,63.9,81626.94,8.1,0.0,0.0,0.0006]
[1778534899225,63.9,81626.76,8.1,0.0,0.0,0.0006]
[1778534899970,63.9,81626.76,8.1,0.0,0.0,0.0006]
[1778534900697,63.9,81626.8,8.1,0.0,0.0,0.0006]
[1778534905788,63.9,81626.52,8.1,0.0,0.0,0.0006]
[1778534906316,63.9,81626.52,8.1,0.0,0.0,0.0006]
[1778534907061,63.9,81626.52,8.1,0.0,0.0,0.0006]
[1778534907713,63.9,81626.71,8.1,0.0,0.0,0.0006]
[1778534909379,63.9,81626.71,8.1,0.0,0.0,0.0006]
[1778534909976,63.9,81626.71,8.1,0.0,0.0,0.0006]
[1778534911072,63.9,81626.71,8.1,0.0,0.0,0.0006]
[1778534913539,63.9,81626.67,8.1,0.0,0.0,0.00059]
[1778534917266,63.9,81626.67,8.1,0.0,0.0,0.00059]
[1778534917917,63.9,81626.67,8.1,0.0,0.0,0.00059]
[1778534926593,63.9,81626.71,8.1,0.0,0.0,0.00059]
[1778534928610,63.9,81626.07,8.1,0.0,0.0,0.00059]
[1778534933362,63.9,81625.87,8.1,0.0,0.0,0.00059]
[1778534936384,63.9,81625.8,8.1,0.0,0.0,0.00059]
[1778534939180,63.9,81625.8,8.1,0.0,0.0,0.00059]
[1778534939831,63.9,81625.59,8.1,0.0,0.0,0.00059]
[1778534941865,63.9,81624.89,8.1,0.0,0.0,0.00059]
[1778534942408,63.9,81624.89,8.1,0.0,0.0,0.00059]
[1778534943067,63.9,81624.89,8.1,0.0,0.0,0.00059]
[1778534945055,63.9,81624.57,8.1,0.0,0.0,0.00059]
[1778534945851,63.9,81624.57,8.1,0.0,0.0,0.00059]
[1778534946422,63.9,81624.33,8.1,0.0,0.0,0.00059]
[1778534947076,63.9,81624.33,8.1,0.0,0.0,0.00059]
[1778534947811,63.9,81624.33,8.1,0.0,0.0,0.00059]
[1778534949056,63.9,81624.34,8.1,0.0,0.0,0.00059]
[1778534949667,63.9,81624.19,8.1,0.0,0.0,0.00059]
[1778534955517,63.9,81624.19,8.1,0.0,0.0,0.00059]
[1778534957708,63.9,81624.19,8.1,0.0,0.0,0.00059]
[1778534958157,63.9,81624.19,8.1,0.0,0.0,0.00059]
[1778534966109,63.9,81623.41,8.1,0.0,0.0,0.00059]
[1778534966872,63.9,81623.45,8.1,0.0,0.0,0.00059]
[1778534969339,63.9,81623.63,8.1,0.0,0.0,0.00059]
[1778534969936,63.9,81623.63,8.1,0.0,0.0,0.00059]
[1778534971861,63.9,81623.77,8.1,0.0,0.0,0.00059]
[1778534972311,63.9,81623.55,8.1,0.0,0.0,0.00058]
[1778534973044,63.9,81623.55,8.1,0.0,0.0,0.00058]
[1778534973489,63.9,81624.21,8.1,0.0,0.0,0.00058]
[1778534974086,63.9,81624.21,8.1,0.0,0.0,0.00058]
[1778534974912,63.9,81623.97,8.1,0.0,0.0,0.00058]
[1778534980335,63.9,81623.51,8.1,0.0,0.0,0.00058]
[1778534981206,63.9,81623.51,8.1,0.0,0.0,0.00058]
[1778534990763,63.9,81624.67,8.1,0.0,0.0,0.00058]
[1778534994071,63.9,81624.63,8.1,0.0,0.0,0.00058]
[1778534994637,63.9,81624.08,8.1,0.0,0.0,0.00058]
[1778534999826,63.9,81618.99,8.1,0.0,0.0,0.00059]
[1778535003985,63.9,81611.41,8.1,0.0,0.0,0.0006]
[1778535004989,63.9,81611.2,8.1,0.0,0.0,0.0006]
[1778535010903,63.9,81609.88,8.1,0.0,0.0,0.0006]
[1778535015919,63.9,81608.21,8.1,0.0,0.0,0.0006]
[1778535016829,63.9,81608.21,8.1,0.0,0.0,0.0006]
[1778535020514,63.9,81608.5,8.1,0.0,0.0,0.0006]
[1778535022718,63.9,81611.42,8.1,0.0,0.0,0.0006]
[1778535028022,63.9,81610.93,8.1,0.0,0.0,0.0006]
[1778535030912,63.9,81611.51,8.1,0.0,0.0,0.0006]
[1778535032089,63.9,81611.4,8.1,0.0,0.0,0.00059]
[1778535039099,63.9,81612.0,8.1,0.0,0.0,0.00059]
[1778535043815,63.9,81612.87,8.1,0.0,0.0,0.00059]
[1778535044324,63.9,81612.87,8.1,0.0,0.0,0.00059]
[1778535045032,63.9,81611.55,8.1,0.0,0.0,0.00059]
[1778535045545,63.9,81611.64,8.1,0.0,0.0,0.00059]
[1778535051183,63.9,81611.04,8.1,0.0,0.0,0.00059]
[1778535054077,63.9,81610.86,8.1,0.0,0.0,0.00059]
[1778535054644,63.9,81610.93,8.1,0.0,0.0,0.00059]
[1778535055281,63.9,81610.93,8.1,0.0,0.0,0.00059]
[1778535055999,63.9,81610.4,8.1,0.0,0.0,0.00059]
[1778535056466,63.9,81610.33,8.1,0.0,0.0,0.00059]
[1778535057152,63.9,81610.33,8.1,0.0,0.0,0.00059]
[1778535058394,63.9,81610.03,8.1,0.0,0.0,0.00059]
[1778535059107,63.9,81610.03,8.1,0.0,0.0,0.00059]
[1778535061594,63.9,81609.39,8.1,0.0,0.0,0.00059]
[1778535062035,63.9,81609.39,8.1,0.0,0.0,0.00059]
[1778535062878,63.9,81602.13,8.1,0.0,0.0,0.0006]
[1778535063966,63.9,81600.68,8.1,0.0,0.0,0.00061]
[1778535065109,63.9,81600.7,8.1,0.0,0.0,0.00061]
[1778535067977,63.9,81600.59,8.1,0.0,0.0,0.00061]
[1778535071641,63.9,81600.33,8.1,0.0,0.0,0.00061]
[1778535072151,63.9,81600.33,8.1,0.0,0.0,0.00061]
[1778535076701,63.9,81600.38,8.1,0.0,0.0,0.00061]
[1778535076941,63.9,81600.38,8.1,0.0,0.0,0.00061]
[1778535082857,63.9,81598.42,8.1,0.0,0.0,0.00061]
[1778535083428,63.9,81599.2,8.1,0.0,0.0,0.00061]
[1778535088563,63.9,81599.16,8.1,0.0,0.0,0.00061]
[1778535089062,63.9,81599.16,8.1,0.0,0.0,0.00061]
[1778535089756,63.9,81599.17,8.1,0.0,0.0,0.00061]
[1778535090377,63.9,81599.17,8.1,0.0,0.0,0.00061]
[1778535096425,63.9,81599.34,8.1,0.0,0.0,0.0006]
[1778535096949,63.9,81599.34,8.1,0.0,0.0,0.0006]
[1778535098056,63.9,81599.12,8.1,0.0,0.0,0.0006]
[1778535098589,63.9,81599.29,8.1,0.0,0.0,0.0006]
[1778535101725,63.9,81605.21,8.1,0.0,0.0,0.00059]
[1778535102061,63.9,81605.21,8.1,0.0,0.0,0.00059]
[1778535110460,63.9,81605.58,8.1,0.0,0.0,0.00059]
[1778535111078,63.9,81605.58,8.1,0.0,0.0,0.00059]
[1778535112604,63.9,81605.3,8.1,0.0,0.0,0.00059]
[1778535113239,63.9,81605.3,8.1,0.0,0.0,0.00059]
[1778535113933,63.9,81605.37,8.1,0.0,0.0,0.00059]
[1778535114664,63.9,81605.37,8.1,0.0,0.0,0.00059]
[1778535115089,63.9,81605.37,8.1,0.0,0.0,0.00059]
[1778535116433,63.9,81605.55,8.1,0.0,0.0,0.00059]
[1778535117046,63.9,81605.51,8.1,0.0,0.0,0.00059]
[1778535117848,63.9,81605.47,8.1,0.0,0.0,0.00059]
[1778535120680,63.9,81605.06,8.1,0.0,0.0,0.00059]
[1778535123096,63.9,81605.02,8.1,0.0,0.0,0.00059]
[1778535123880,63.9,81604.95,8.1,0.0,0.0,0.00059]
[1778535126981,63.9,81605.18,8.1,0.0,0.0,0.00059]
[1778535128274,63.9,81605.08,8.1,0.0,0.0,0.00059]
[1778535129707,63.9,81605.12,8.1,0.0,0.0,0.00059]
[1778535130242,63.9,81605.12,8.1,0.0,0.0,0.00059]
[1778535130971,63.9,81605.16,8.1,0.0,0.0,0.00059]
[1778535132970,63.9,81605.05,8.1,0.0,0.0,0.00059]
[1778535133501,63.9,81605.81,8.1,0.0,0.0,0.00059]
[1778535137879,63.9,81605.58,8.1,0.0,0.0,0.00059]
[1778535138260,63.9,81605.58,8.1,0.0,0.0,0.00059]
[1778535139895,63.9,81605.61,8.1,0.0,0.0,0.00059]
[1778535140313,63.9,81605.61,8.1,0.0,0.0,0.00059]
[1778535142960,63.9,81605.72,8.1,0.0,0.0,0.00059]
[1778535143495,63.9,81605.72,8.1,0.0,0.0,0.00059]
[1778535145305,63.9,81605.72,8.1,0.0,0.0,0.00059]
[1778535146091,63.9,81605.72,8.1,0.0,0.0,0.00059]
[1778535151351,63.9,81605.36,8.1,0.0,0.0,0.00059]
[1778535152086,63.9,81605.36,8.1,0.0,0.0,0.00058]
[1778535157159,63.9,81605.23,8.1,0.0,0.0,0.00058]
[1778535158056,63.9,81605.2,8.1,0.0,0.0,0.00058]
[1778535163621,63.9,81605.14,8.1,0.0,0.0,0.00058]
[1778535164228,63.9,81605.14,8.1,0.0,0.0,0.00058]
[1778535168042,63.9,81605.07,8.1,0.0,0.0,0.00058]
[1778535168677,63.9,81603.87,8.1,0.0,0.0,0.00058]
[1778535171007,63.9,81603.85,8.1,0.0,0.0,0.00058]
[1778535172718,63.9,81603.35,8.1,0.0,0.0,0.00058]
[1778535178123,63.9,81603.69,8.1,0.0,0.0,0.00058]
[1778535178775,63.9,81603.74,8.1,0.0,0.0,0.00058]
[1778535184149,63.9,81603.54,8.1,0.0,0.0,0.00058]
[1778535185942,63.9,81603.36,8.1,0.0,0.0,0.00058]
[1778535186375,63.9,81603.36,8.1,0.0,0.0,0.00058]
[1778535190796,63.9,81596.09,8.1,0.0,0.0,0.00059]
[1778535191648,63.9,81595.47,8.1,0.0,0.0,0.00059]
[1778535195870,63.9,81594.46,8.1,0.0,0.0,0.00059]
[1778535195946,63.9,81594.46,8.1,0.0,0.0,0.00059]
[1778535199268,63.9,81591.27,8.1,0.0,0.0,0.0006]
[1778535200520,63.9,81590.76,8.1,0.0,0.0,0.0006]
[1778535206303,63.9,81590.49,8.1,0.0,0.0,0.0006]
[1778535215366,63.9,81588.91,8.1,0.0,0.0,0.00059]
[1778535216707,63.9,81588.9,8.1,0.0,0.0,0.00059]
[1778535217227,63.9,81588.9,8.1,0.0,0.0,0.00059]
[1778535218460,63.9,81588.9,8.1,0.0,0.0,0.00059]
[1778535219022,63.9,81588.9,8.1,0.0,0.0,0.00059]
[1778535220230,63.9,81588.69,8.1,0.0,0.0,0.00059]
[1778535221045,63.9,81586.22,8.1,0.0,0.0,0.0006]
[1778535221884,63.9,81586.17,8.1,0.0,0.0,0.0006]
[1778535222505,63.9,81586.17,8.1,0.0,0.0,0.0006]
[1778535226129,63.9,81586.37,8.1,0.0,0.0,0.0006]
[1778535226828,63.9,81586.17,8.1,0.0,0.0,0.0006]
[1778535229073,63.9,81586.28,8.1,0.0,0.0,0.0006]
[1778535229707,63.9,81584.76,8.1,0.0,0.0,0.0006]
[1778535230290,63.9,81584.76,8.1,0.0,0.0,0.0006]
[1778535231085,63.9,81584.35,8.1,0.0,0.0,0.0006]
[1778535233491,63.9,81584.75,8.1,0.0,0.0,0.0006]
[1778535234608,63.9,81583.94,8.1,0.0,0.0,0.0006]
[1778535240548,63.9,81580.26,8.1,0.0,0.0,0.00061]
[1778535245087,63.9,81579.03,8.1,0.0,0.0,0.00061]
[1778535245789,63.9,81579.1,8.1,0.0,0.0,0.00061]
[1778535247427,63.9,81579.1,8.1,0.0,0.0,0.00061]
[1778535248083,63.9,81579.17,8.1,0.0,0.0,0.00061]
[1778535250248,63.9,81578.83,8.1,0.0,0.0,0.00061]
[1778535250958,63.9,81578.83,8.1,0.0,0.0,0.00061]
[1778535255683,63.9,81582.56,8.1,0.0,0.0,0.0006]
[1778535256320,63.9,81582.56,8.1,0.0,0.0,0.0006]
[1778535259287,63.9,81585.8,8.1,0.0,0.0,0.0006]
[1778535259977,63.9,81586.44,8.1,0.0,0.0,0.0006]
[1778535264036,63.9,81586.95,8.1,0.0,0.0,0.0006]
[1778535265386,63.9,81586.71,8.1,0.0,0.0,0.0006]
[1778535269700,63.9,81586.12,8.1,0.0,0.0,0.0006]
[1778535270278,63.9,81586.12,8.1,0.0,0.0,0.0006]
[1778535274979,63.9,81586.28,8.1,0.0,0.0,0.00059]
[1778535275716,63.9,81586.28,8.1,0.0,0.0,0.00059]
[1778535276349,63.9,81586.28,8.1,0.0,0.0,0.00059]
[1778535277035,63.9,81586.36,8.1,0.0,0.0,0.00059]
[1778535279031,63.9,81586.53,8.1,0.0,0.0,0.00059]
[1778535279857,63.9,81586.33,8.1,0.0,0.0,0.00059]
[1778535281960,63.9,81587.55,8.1,0.0,0.0,0.00059]
[1778535282386,63.9,81587.55,8.1,0.0,0.0,0.00059]
[1778535285452,63.9,81587.57,8.1,0.0,0.0,0.00059]
[1778535287425,63.9,81587.64,8.1,0.0,0.0,0.00059]
[1778535292712,63.9,81587.51,8.1,0.0,0.0,0.00059]
[1778535293313,63.9,81587.51,8.1,0.0,0.0,0.00059]
[1778535294589,63.9,81587.36,8.1,0.0,0.0,0.00059]
[1778535296257,63.9,81587.15,8.1,0.0,0.0,0.00059]
[1778535297256,63.9,81587.15,8.1,0.0,0.0,0.00059]
[1778535297990,63.9,81587.15,8.1,0.0,0.0,0.00059]
[1778535300249,63.9,81587.15,8.1,0.0,0.0,0.00059]
[1778535300927,63.9,81587.15,8.1,0.0,0.0,0.00059]
[1778535301729,63.9,81587.4,8.1,0.0,0.0,0.00059]
[1778535301978,63.9,81597.08,8.1,0.0,0.0,0.00057]
[1778535302737,63.9,81597.08,8.1,0.0,0.0,0.00057]
[1778535302985,63.9,81620.57,8.1,0.0,0.0,0.00054]
[1778535303765,63.9,81620.57,8.1,0.0,0.0,0.00054]
[1778535304997,63.9,81623.84,8.1,0.0,0.0,0.00054]
[1778535310036,63.9,81625.49,8.1,0.0,0.0,0.00053]
[1778535313639,63.9,81625.49,8.1,0.0,0.0,0.00053]
[1778535314524,63.9,81625.45,8.1,0.0,0.0,0.00053]
[1778535316978,63.9,81625.51,8.1,0.0,0.0,0.00053]
[1778535317763,63.9,81625.51,8.1,0.0,0.0,0.00053]
[1778535318289,63.9,81625.51,8.1,0.0,0.0,0.00053]
[1778535318905,63.9,81625.54,8.1,0.0,0.0,0.00053]
[1778535322701,63.9,81625.69,8.1,0.0,0.0,0.00053]
[1778535323399,63.9,81625.69,8.1,0.0,0.0,0.00053]
[1778535324670,63.9,81625.67,8.1,0.0,0.0,0.00053]
[1778535326056,63.9,81625.7,8.1,0.0,0.0,0.00053]
[1778535328628,63.9,81625.77,8.1,0.0,0.0,0.00053]
[1778535329237,63.9,81625.77,8.1,0.0,0.0,0.00053]
[1778535330299,63.9,81632.84,8.1,0.0,0.0,0.00052]
[1778535330305,63.9,81641.38,8.1,0.0,0.0,0.00051]
[1778535331066,63.9,81641.38,8.1,0.0,0.0,0.00051]
[1778535331079,63.9,81641.38,8.1,0.0,0.0,0.00051]
[1778535331185,63.9,81657.46,8.1,0.0,0.0,0.00048]
[1778535332386,63.9,81657.46,8.1,0.0,0.0,0.00048]
[1778535332529,63.9,81657.46,8.1,0.0,0.0,0.00048]
[1778535333399,63.9,81663.12,8.1,0.0,0.0,0.00048]
[1778535333426,63.9,81676.08,8.1,0.0,0.0,0.00046]
[1778535338372,63.9,81673.75,8.1,0.0,0.0,0.00047]
[1778535339093,63.9,81672.3,8.1,0.0,0.0,0.00047]
[1778535339783,63.9,81671.88,8.1,0.0,0.0,0.00047]
[1778535342380,63.9,81672.03,8.1,0.0,0.0,0.00047]
[1778535343074,63.9,81671.96,8.1,0.0,0.0,0.00047]
[1778535344391,63.9,81672.1,8.1,0.0,0.0,0.00047]
[1778535350318,63.9,81671.5,8.1,0.0,0.0,0.00047]
[1778535350899,63.9,81671.5,8.1,0.0,0.0,0.00047]
[1778535353353,63.9,81671.22,8.1,0.0,0.0,0.00047]
[1778535354811,63.9,81671.03,8.1,0.0,0.0,0.00047]
[1778535355346,63.9,81671.03,8.1,0.0,0.0,0.00047]
[1778535357369,63.9,81671.03,8.1,0.0,0.0,0.00047]
[1778535358045,63.9,81671.03,8.1,0.0,0.0,0.00047]
[1778535360363,63.9,81671.32,8.1,0.0,0.0,0.00047]
[1778535361882,63.9,81671.32,8.1,0.0,0.0,0.00047]
[1778535363914,63.9,81662.66,8.1,0.0,0.0,0.00048]
[1778535364550,63.9,81662.66,8.1,0.0,0.0,0.00048]
[1778535367138,63.9,81662.07,8.1,0.0,0.0,0.00048]
[1778535367842,63.9,81662.53,8.1,0.0,0.0,0.00048]
[1778535369038,63.9,81662.13,8.1,0.0,0.0,0.00048]
[1778535369841,63.9,81662.12,8.1,0.0,0.0,0.00048]
[1778535370207,63.9,81662.12,8.1,0.0,0.0,0.00048]
[1778535371150,63.9,81662.27,8.1,0.0,0.0,0.00048]
[1778535371832,63.9,81662.24,8.1,0.0,0.0,0.00048]
[1778535372240,63.9,81662.24,8.1,0.0,0.0,0.00048]
[1778535374062,63.9,81660.96,8.1,0.0,0.0,0.00048]
[1778535375533,63.9,81661.87,8.1,0.0,0.0,0.00048]
[1778535379151,63.9,81663.46,8.1,0.0,0.0,0.00048]
[1778535380266,63.9,81663.53,8.1,0.0,0.0,0.00048]
[1778535383366,63.9,81661.06,8.1,0.0,0.0,0.00048]
[1778535384062,63.9,81661.06,8.1,0.0,0.0,0.00048]
[1778535386125,63.9,81661.08,8.1,0.0,0.0,0.00048]
[1778535386784,63.9,81662.0,8.1,0.0,0.0,0.00048]
[1778535388010,63.9,81664.43,8.1,0.0,0.0,0.00048]
[1778535388545,63.9,81664.43,8.1,0.0,0.0,0.00048]
[1778535394626,63.9,81665.88,8.1,0.0,0.0,0.00047]
[1778535394769,63.9,81665.88,8.1,0.0,0.0,0.00047]
[1778535395353,63.9,81665.88,8.1,0.0,0.0,0.00047]
[1778535401675,63.9,81665.96,8.1,0.0,0.0,0.00047]
[1778535402264,63.9,81665.96,8.1,0.0,0.0,0.00047]
[1778535403039,63.9,81665.96,8.1,0.0,0.0,0.00047]
[1778535409091,63.9,81665.77,8.1,0.0,0.0,0.00047]
[1778535409662,63.9,81665.77,8.1,0.0,0.0,0.00047]
[1778535414770,63.9,81666.15,8.1,0.0,0.0,0.00047]
[1778535415228,63.9,81666.15,8.1,0.0,0.0,0.00047]
[1778535416094,63.9,81666.38,8.1,0.0,0.0,0.00047]
[1778535418072,63.9,81666.38,8.1,0.0,0.0,0.00047]
[1778535421871,63.9,81666.38,8.1,0.0,0.0,0.00047]
[1778535422326,63.9,81666.38,8.1,0.0,0.0,0.00047]
[1778535428528,63.9,81666.29,8.1,0.0,0.0,0.00047]
[1778535429065,63.9,81666.29,8.1,0.0,0.0,0.00047]
[1778535434952,63.9,81666.32,8.1,0.0,0.0,0.00047]
[1778535435022,63.9,81666.32,8.1,0.0,0.0,0.00047]
[1778535436221,63.9,81666.68,8.1,0.0,0.0,0.00047]
[1778535436243,63.9,81686.94,8.1,0.0,0.0,0.00044]
[1778535437014,63.9,81686.94,8.1,0.0,0.0,0.00044]
[1778535440876,63.9,81690.78,8.1,0.0,0.0,0.00044]
[1778535440964,63.9,81690.78,8.1,0.0,0.0,0.00044]
[1778535441078,63.9,81690.78,8.1,0.0,0.0,0.00044]
[1778535441852,63.9,81690.78,8.1,0.0,0.0,0.00044]
[1778535446990,63.9,81704.01,8.1,0.0,0.0,0.00042]
[1778535450770,63.9,81704.31,8.1,0.0,0.0,0.00042]
[1778535451228,63.9,81704.31,8.1,0.0,0.0,0.00042]
[1778535453164,63.9,81702.5,8.1,0.0,0.0,0.00042]
[1778535453918,63.9,81702.54,8.1,0.0,0.0,0.00042]
[1778535455772,63.9,81701.03,8.1,0.0,0.0,0.00042]
[1778535456242,63.9,81699.21,8.1,0.0,0.0,0.00042]
[1778535461955,63.9,81696.08,8.1,0.0,0.0,0.00043]
[1778535462550,63.9,81696.08,8.1,0.0,0.0,0.00043]
[1778535468137,63.9,81695.12,8.1,0.0,0.0,0.00043]
[1778535469360,63.9,81695.12,8.1,0.0,0.0,0.00043]
[1778535469970,63.9,81694.29,8.1,0.0,0.0,0.00043]
[1778535470994,63.9,81694.35,8.1,0.0,0.0,0.00043]
[1778535472562,63.9,81694.16,8.1,0.0,0.0,0.00043]
[1778535480183,63.9,81694.3,8.1,0.0,0.0,0.00043]
[1778535480306,63.9,81694.3,8.1,0.0,0.0,0.00043]
[1778535481165,63.9,81694.3,8.1,0.0,0.0,0.00043]
[1778535481478,63.9,81694.3,8.1,0.0,0.0,0.00043]
[1778535481515,63.9,81674.21,8.1,0.0,0.0,0.00045]
[1778535482239,63.9,81665.19,8.1,0.0,0.0,0.00046]
[1778535487274,63.9,81673.84,8.1,0.0,0.0,0.00045]
[1778535488843,63.9,81673.84,8.1,0.0,0.0,0.00045]
[1778535490327,63.9,81674.95,8.1,0.0,0.0,0.00045]
[1778535496337,63.9,81672.83,8.1,0.0,0.0,0.00045]
[1778535500089,63.9,81672.83,8.1,0.0,0.0,0.00045]
[1778535500759,63.9,81672.83,8.1,0.0,0.0,0.00045]
[1778535502907,63.9,81672.7,8.1,0.0,0.0,0.00045]
[1778535503765,63.9,81672.7,8.1,0.0,0.0,0.00045]
[1778535506025,63.9,81672.87,8.1,0.0,0.0,0.00045]
[1778535506596,63.9,81672.87,8.1,0.0,0.0,0.00045]
[1778535510897,63.9,81672.86,8.1,0.0,0.0,0.00045]
[1778535511494,63.9,81672.86,8.1,0.0,0.0,0.00045]
[1778535515286,63.9,81672.82,8.1,0.0,0.0,0.00044]
[1778535515956,63.9,81672.73,8.1,0.0,0.0,0.00044]
[1778535517902,63.9,81672.8,8.1,0.0,0.0,0.00044]
[1778535519038,63.9,81672.66,8.1,0.0,0.0,0.00044]
[1778535519753,63.9,81672.66,8.1,0.0,0.0,0.00044]
[1778535520283,63.9,81672.66,8.1,0.0,0.0,0.00044]
[1778535522698,63.9,81672.67,8.1,0.0,0.0,0.00044]
[1778535523222,63.9,81672.65,8.1,0.0,0.0,0.00044]
[1778535525107,63.9,81672.76,8.1,0.0,0.0,0.00044]
[1778535525855,63.9,81672.76,8.1,0.0,0.0,0.00044]
[1778535529872,63.9,81672.77,8.1,0.0,0.0,0.00044]
[1778535530445,63.9,81672.77,8.1,0.0,0.0,0.00044]
[1778535536619,63.9,81672.96,8.1,0.0,0.0,0.00044]
[1778535541654,63.9,81672.54,8.1,0.0,0.0,0.00044]
[1778535544354,63.9,81670.52,8.1,0.0,0.0,0.00045]
[1778535545142,63.9,81667.33,8.1,0.0,0.0,0.00045]
[1778535545788,63.9,81667.33,8.1,0.0,0.0,0.00045]
[1778535546346,63.9,81667.33,8.1,0.0,0.0,0.00045]
[1778535551241,63.9,81665.8,8.1,0.0,0.0,0.00045]
[1778535551952,63.9,81665.53,8.1,0.0,0.0,0.00045]
[1778535554930,63.9,81664.84,8.1,0.0,0.0,0.00045]
[1778535555437,63.9,81664.8,8.1,0.0,0.0,0.00045]
[1778535555692,63.9,81664.8,8.1,0.0,0.0,0.00045]
[1778535556242,63.9,81664.5,8.1,0.0,0.0,0.00045]
[1778535559677,63.9,81664.5,8.1,0.0,0.0,0.00045]
[1778535560130,63.9,81665.14,8.1,0.0,0.0,0.00045]
[1778535566829,63.9,81667.89,8.1,0.0,0.0,0.00045]
[1778535568460,63.9,81667.89,8.1,0.0,0.0,0.00045]
[1778535569082,63.9,81667.58,8.1,0.0,0.0,0.00045]
[1778535574182,63.9,81668.26,8.1,0.0,0.0,0.00044]
[1778535574910,63.9,81668.26,8.1,0.0,0.0,0.00044]
[1778535576095,63.9,81668.12,8.1,0.0,0.0,0.00044]
[1778535576757,63.9,81668.12,8.1,0.0,0.0,0.00044]
[1778535577288,63.9,81668.3,8.1,0.0,0.0,0.00044]
[1778535577927,63.9,81668.3,8.1,0.0,0.0,0.00044]
[1778535581157,63.9,81667.99,8.1,0.0,0.0,0.00044]
[1778535581861,63.9,81667.99,8.1,0.0,0.0,0.00044]
[1778535583750,63.9,81668.62,8.1,0.0,0.0,0.00044]
[1778535585101,63.9,81668.65,8.1,0.0,0.0,0.00044]
[1778535586973,63.9,81668.8,8.1,0.0,0.0,0.00044]
[1778535586981,63.9,81668.8,8.1,0.0,0.0,0.00044]
[1778535587977,63.9,81682.38,8.1,0.0,0.0,0.00043]
[1778535592010,63.9,81690.33,8.1,0.0,0.0,0.00042]
[1778535594857,63.9,81691.29,8.1,0.0,0.0,0.00042]
[1778535595398,63.9,81694.66,8.1,0.0,0.0,0.00041]
[1778535601114,63.9,81700.24,8.1,0.0,0.0,0.00041]
[1778535601542,63.9,81700.24,8.1,0.0,0.0,0.00041]
[1778535602080,63.9,81690.37,8.1,0.0,0.0,0.00042]
[1778535604387,63.9,81687.83,8.1,0.0,0.0,0.00042]
[1778535605764,63.9,81688.58,8.1,0.0,0.0,0.00042]
[1778535610136,63.9,81698.6,8.1,0.0,0.0,0.00041]
[1778535615171,63.9,81699.21,8.1,0.0,0.0,0.00041]
[1778535618057,63.9,81699.25,8.1,0.0,0.0,0.00041]
[1778535618749,63.9,81699.25,8.1,0.0,0.0,0.00041]
[1778535622819,63.9,81699.57,8.1,0.0,0.0,0.00041]
[1778535623416,63.9,81699.61,8.1,0.0,0.0,0.00041]
[1778535628364,63.9,81699.46,8.1,0.0,0.0,0.00041]
[1778535629050,63.9,81699.46,8.1,0.0,0.0,0.00041]
[1778535630934,63.9,81701.24,8.1,0.0,0.0,0.00041]
[1778535631590,63.9,81701.24,8.1,0.0,0.0,0.00041]
[1778535631606,63.9,81701.88,8.1,0.0,0.0,0.0004]
[1778535634086,63.9,81701.88,8.1,0.0,0.0,0.0004]
[1778535634716,63.9,81701.88,8.1,0.0,0.0,0.0004]
[1778535636573,63.9,81702.36,8.1,0.0,0.0,0.0004]
[1778535637201,63.9,81702.36,8.1,0.0,0.0,0.0004]
[1778535637951,63.9,81702.36,8.1,0.0,0.0,0.0004]
[1778535638381,63.9,81702.39,8.1,0.0,0.0,0.0004]
[1778535640136,63.9,81699.91,8.1,0.0,0.0,0.0004]
[1778535640993,63.9,81699.91,8.1,0.0,0.0,0.0004]
[1778535643602,63.9,81698.66,8.1,0.0,0.0,0.0004]
[1778535644209,63.9,81698.66,8.1,0.0,0.0,0.0004]
[1778535644836,63.9,81698.66,8.1,0.0,0.0,0.0004]
[1778535645228,63.9,81698.97,8.1,0.0,0.0,0.0004]
[1778535645934,63.9,81698.97,8.1,0.0,0.0,0.0004]
[1778535646437,63.9,81698.67,8.1,0.0,0.0,0.0004]
[1778535648238,63.9,81698.66,8.1,0.0,0.0,0.0004]
[1778535648882,63.9,81698.66,8.1,0.0,0.0,0.0004]
[1778535658419,63.9,81698.65,8.1,0.0,0.0,0.0004]
[1778535659049,63.9,81698.65,8.1,0.0,0.0,0.0004]
[1778535660854,63.9,81698.65,8.1,0.0,0.0,0.0004]
[1778535662148,63.9,81698.65,8.1,0.0,0.0,0.0004]
[1778535667291,63.9,81701.46,8.1,0.0,0.0,0.0004]
[1778535667329,63.9,81701.46,8.1,0.0,0.0,0.0004]
[1778535667868,63.9,81701.46,8.1,0.0,0.0,0.0004]
[1778535668013,63.9,81701.46,8.1,0.0,0.0,0.0004]
[1778535671428,63.9,81711.67,8.1,0.0,0.0,0.00039]
[1778535672062,63.9,81711.67,8.1,0.0,0.0,0.00039]
[1778535675593,63.9,81729.38,8.1,0.0,0.0,0.00037]
[1778535678898,63.9,81729.42,8.1,0.0,0.0,0.00037]
[1778535680045,63.9,81729.46,8.1,0.0,0.0,0.00037]
[1778535684768,63.9,81730.46,8.1,0.0,0.0,0.00037]
[1778535685216,63.9,81731.1,8.1,0.0,0.0,0.00037]
[1778535688783,63.9,81735.3,8.1,0.0,0.0,0.00037]
[1778535689333,63.9,81735.23,8.1,0.0,0.0,0.00037]
[1778535692435,63.9,81734.7,8.1,0.0,0.0,0.00036]
[1778535693133,63.9,81734.7,8.1,0.0,0.0,0.00036]
[1778535696772,63.9,81736.51,8.1,0.0,0.0,0.00036]
[1778535697402,63.9,81732.14,8.1,0.0,0.0,0.00036]
[1778535699583,63.9,81729.65,8.1,0.0,0.0,0.00036]
[1778535699917,63.9,81729.65,8.1,0.0,0.0,0.00036]
[1778535700138,63.9,81727.59,8.1,0.0,0.0,0.00037]
[1778535700604,63.9,81727.59,8.1,0.0,0.0,0.00037]
[1778535700760,63.9,81727.59,8.1,0.0,0.0,0.00037]
[1778535701035,63.9,81727.59,8.1,0.0,0.0,0.00037]
[1778535701050,63.9,81718.74,8.1,0.0,0.0,0.00037]
[1778535701782,63.9,81708.13,8.1,0.0,0.0,0.00039]
[1778535703024,63.9,81708.13,8.1,0.0,0.0,0.00039]
[1778535706275,63.9,81707.1,8.1,0.0,0.0,0.00039]
[1778535706453,63.9,81707.1,8.1,0.0,0.0,0.00039]
[1778535708311,63.9,81705.53,8.1,0.0,0.0,0.00039]
[1778535708736,63.9,81705.53,8.1,0.0,0.0,0.00039]
[1778535708994,63.9,81705.53,8.1,0.0,0.0,0.00039]
[1778535711345,63.9,81705.6,8.1,0.0,0.0,0.00039]
[1778535711386,63.9,81705.6,8.1,0.0,0.0,0.00039]
[1778535711852,63.9,81716.68,8.1,0.0,0.0,0.00038]
[1778535712859,63.9,81724.67,8.1,0.0,0.0,0.00037]
[1778535714686,63.9,81723.99,8.1,0.0,0.0,0.00037]
[1778535715158,63.9,81724.66,8.1,0.0,0.0,0.00037]
[1778535715525,63.9,81724.66,8.1,0.0,0.0,0.00037]
[1778535715919,63.9,81724.66,8.1,0.0,0.0,0.00037]
[1778535718027,63.9,81727.73,8.1,0.0,0.0,0.00037]
[1778535718780,63.9,81729.24,8.1,0.0,0.0,0.00037]
[1778535721923,63.9,81737.05,8.1,0.0,0.0,0.00036]
[1778535724460,63.9,81737.52,8.1,0.0,0.0,0.00036]
[1778535724584,63.9,81737.52,8.1,0.0,0.0,0.00036]
[1778535728692,63.9,81741.83,8.1,0.0,0.0,0.00035]
[1778535729157,63.9,81741.83,8.1,0.0,0.0,0.00035]
[1778535732913,63.9,81741.83,8.1,0.0,0.0,0.00035]
[1778535733509,63.9,81742.1,8.1,0.0,0.0,0.00035]
[1778535738830,63.9,81745.6,8.1,0.0,0.0,0.00035]
[1778535739506,63.9,81745.6,8.1,0.0,0.0,0.00035]
[1778535744148,63.9,81745.53,8.1,0.0,0.0,0.00035]
[1778535744252,63.9,81745.53,8.1,0.0,0.0,0.00035]
[1778535747962,63.9,81746.68,8.1,0.0,0.0,0.00035]
[1778535748643,63.9,81746.64,8.1,0.0,0.0,0.00035]
[1778535753173,63.9,81741.48,8.1,0.0,0.0,0.00035]
[1778535753842,63.9,81741.48,8.1,0.0,0.0,0.00035]
[1778535754927,63.9,81740.94,8.1,0.0,0.0,0.00035]
[1778535759326,63.9,81741.5,8.1,0.0,0.0,0.00035]
[1778535761405,63.9,81740.94,8.1,0.0,0.0,0.00035]
[1778535766607,63.9,81739.49,8.1,0.0,0.0,0.00035]
[1778535767127,63.9,81739.49,8.1,0.0,0.0,0.00035]
[1778535768585,63.9,81739.03,8.1,0.0,0.0,0.00035]
[1778535768985,63.9,81739.03,8.1,0.0,0.0,0.00035]
[1778535769645,63.9,81739.03,8.1,0.0,0.0,0.00035]
[1778535771949,63.9,81739.05,8.1,0.0,0.0,0.00035]
[1778535772150,63.9,81739.05,8.1,0.0,0.0,0.00035]
[1778535772472,63.9,81738.65,8.1,0.0,0.0,0.00035]
[1778535778320,63.9,81733.98,8.1,0.0,0.0,0.00035]
[1778535780459,63.9,81733.69,8.1,0.0,0.0,0.00035]
[1778535780479,63.9,81733.69,8.1,0.0,0.0,0.00035]
[1778535780852,63.9,81733.69,8.1,0.0,0.0,0.00035]
[1778535781067,63.9,81733.69,8.1,0.0,0.0,0.00035]
[1778535782435,63.9,81727.58,8.1,0.0,0.0,0.00036]
[1778535783128,63.9,81727.58,8.1,0.0,0.0,0.00036]
[1778535788110,63.9,81723.97,8.1,0.0,0.0,0.00036]
[1778535788878,63.9,81722.81,8.1,0.0,0.0,0.00036]
[1778535789318,63.9,81722.28,8.1,0.0,0.0,0.00037]
[1778535790019,63.9,81722.28,8.1,0.0,0.0,0.00037]
[1778535796058,63.9,81720.34,8.1,0.0,0.0,0.00037]
[1778535802491,63.9,81719.79,8.1,0.0,0.0,0.00037]
[1778535807842,63.9,81719.47,8.1,0.0,0.0,0.00037]
[1778535808354,63.9,81719.73,8.1,0.0,0.0,0.00037]
[1778535810158,63.9,81719.7,8.1,0.0,0.0,0.00037]
[1778535811060,63.9,81719.7,8.1,0.0,0.0,0.00037]
[1778535815675,63.9,81718.15,8.1,0.0,0.0,0.00036]
[1778535816205,63.9,81718.15,8.1,0.0,0.0,0.00036]
[1778535817078,63.9,81718.15,8.1,0.0,0.0,0.00036]
[1778535817529,63.9,81718.15,8.1,0.0,0.0,0.00036]
[1778535817598,63.9,81729.21,8.1,0.0,0.0,0.00035]
[1778535820012,63.9,81734.52,8.1,0.0,0.0,0.00035]
[1778535820526,63.9,81734.63,8.1,0.0,0.0,0.00035]
[1778535824238,63.9,81738.75,8.1,0.0,0.0,0.00034]
[1778535825452,63.9,81738.79,8.1,0.0,0.0,0.00034]
[1778535828674,63.9,81739.93,8.1,0.0,0.0,0.00034]
[1778535829387,63.9,81741.94,8.1,0.0,0.0,0.00034]
[1778535831821,63.9,81751.03,8.1,0.0,0.0,0.00033]
[1778535837213,63.9,81746.53,8.1,0.0,0.0,0.00034]
[1778535837275,63.9,81743.34,8.1,0.0,0.0,0.00034]
[1778535839476,63.9,81737.18,8.1,0.0,0.0,0.00035]
[1778535840798,63.9,81735.09,8.1,0.0,0.0,0.00035]
[1778535842541,63.9,81731.75,8.1,0.0,0.0,0.00035]
[1778535842893,63.9,81731.75,8.1,0.0,0.0,0.00035]
[1778535843867,63.9,81731.09,8.1,0.0,0.0,0.00035]
[1778535844151,63.9,81731.09,8.1,0.0,0.0,0.00035]
[1778535844563,63.9,81731.59,8.1,0.0,0.0,0.00035]
[1778535846585,63.9,81727.54,8.1,0.0,0.0,0.00035]
[1778535847200,63.9,81727.54,8.1,0.0,0.0,0.00035]
[1778535850793,63.9,81726.79,8.1,0.0,0.0,0.00035]
[1778535852491,63.9,81724.17,8.1,0.0,0.0,0.00036]
[1778535854558,63.9,81714.49,8.1,0.0,0.0,0.00037]
[1778535855111,63.9,81714.49,8.1,0.0,0.0,0.00037]
[1778535856634,63.9,81708.37,8.1,0.0,0.0,0.00037]
[1778535858449,63.9,81708.18,8.1,0.0,0.0,0.00037]
[1778535859251,63.9,81708.16,8.1,0.0,0.0,0.00037]
[1778535859402,63.9,81708.16,8.1,0.0,0.0,0.00037]
[1778535862160,63.9,81709.3,8.1,0.0,0.0,0.00037]
[1778535863214,63.9,81711.66,8.1,0.0,0.0,0.00037]
[1778535864654,63.9,81717.1,8.1,0.0,0.0,0.00036]
[1778535867745,63.9,81723.41,8.1,0.0,0.0,0.00036]
[1778535868242,63.9,81723.41,8.1,0.0,0.0,0.00036]
[1778535868812,63.9,81723.92,8.1,0.0,0.0,0.00036]
[1778535872986,63.9,81724.44,8.1,0.0,0.0,0.00035]
[1778535873993,63.9,81724.4,8.1,0.0,0.0,0.00035]
[1778535874379,63.9,81724.4,8.1,0.0,0.0,0.00035]
[1778535875781,63.9,81725.74,8.1,0.0,0.0,0.00035]
[1778535880035,63.9,81717.91,8.1,0.0,0.0,0.00036]
[1778535881432,63.9,81716.28,8.1,0.0,0.0,0.00036]
[1778535881946,63.9,81716.28,8.1,0.0,0.0,0.00036]
[1778535882714,63.9,81715.95,8.1,0.0,0.0,0.00036]
[1778535883880,63.9,81716.02,8.1,0.0,0.0,0.00036]
[1778535884371,63.9,81717.23,8.1,0.0,0.0,0.00036]
[1778535884959,63.9,81717.23,8.1,0.0,0.0,0.00036]
[1778535890536,63.9,81718.04,8.1,0.0,0.0,0.00036]
[1778535893034,63.9,81717.83,8.1,0.0,0.0,0.00036]
[1778535898165,63.9,81717.9,8.1,0.0,0.0,0.00036]
[1778535902277,63.9,81718.25,8.1,0.0,0.0,0.00036]
[1778535902655,63.9,81717.86,8.1,0.0,0.0,0.00036]
[1778535902827,63.9,81717.86,8.1,0.0,0.0,0.00036]
[1778535903376,63.9,81712.58,8.1,0.0,0.0,0.00036]
[1778535904081,63.9,81712.58,8.1,0.0,0.0,0.00036]
[1778535904731,63.9,81710.79,8.1,0.0,0.0,0.00036]
[1778535907360,63.9,81708.46,8.1,0.0,0.0,0.00037]
[1778535908096,63.9,81708.46,8.1,0.0,0.0,0.00037]
[1778535909321,63.9,81708.81,8.1,0.0,0.0,0.00036]
[1778535910434,63.9,81708.52,8.1,0.0,0.0,0.00037]
[1778535915143,63.9,81704.99,8.1,0.0,0.0,0.00037]
[1778535915906,63.9,81703.93,8.1,0.0,0.0,0.00037]
[1778535918977,63.9,81703.75,8.1,0.0,0.0,0.00037]
[1778535920038,63.9,81703.7,8.1,0.0,0.0,0.00037]
[1778535926193,63.9,81703.81,8.1,0.0,0.0,0.00037]
[1778535926767,63.9,81703.83,8.1,0.0,0.0,0.00037]
[1778535927197,63.9,81703.83,8.1,0.0,0.0,0.00037]
[1778535927975,63.9,81703.83,8.1,0.0,0.0,0.00037]
[1778535931757,63.9,81701.7,8.1,0.0,0.0,0.00037]
[1778535932373,63.9,81700.15,8.1,0.0,0.0,0.00037]
[1778535933613,63.9,81699.91,8.1,0.0,0.0,0.00037]
[1778535934161,63.9,81699.91,8.1,0.0,0.0,0.00037]
[1778535938986,63.9,81700.38,8.1,0.0,0.0,0.00037]
[1778535940115,63.9,81700.35,8.1,0.0,0.0,0.00037]
[1778535941010,63.9,81700.17,8.1,0.0,0.0,0.00037]
[1778535941724,63.9,81700.03,8.1,0.0,0.0,0.00037]
[1778535944804,63.9,81699.88,8.1,0.0,0.0,0.00037]
[1778535946091,63.9,81699.33,8.1,0.0,0.0,0.00037]
[1778535950107,63.9,81701.93,8.1,0.0,0.0,0.00036]
[1778535950879,63.9,81700.9,8.1,0.0,0.0,0.00037]
[1778535957608,63.9,81701.42,8.1,0.0,0.0,0.00037]
[1778535958081,63.9,81701.42,8.1,0.0,0.0,0.00037]
[1778535959428,63.9,81701.38,8.1,0.0,0.0,0.00037]
[1778535960070,63.9,81701.38,8.1,0.0,0.0,0.00037]
[1778535961402,63.9,81698.76,8.1,0.0,0.0,0.00037]
[1778535962059,63.9,81698.76,8.1,0.0,0.0,0.00037]
[1778535962857,63.9,81696.87,8.1,0.0,0.0,0.00037]
[1778535963591,63.9,81696.58,8.1,0.0,0.0,0.00037]
[1778535966908,63.9,81695.4,8.1,0.0,0.0,0.00037]
[1778535967397,63.9,81695.43,8.1,0.0,0.0,0.00037]
[1778535968248,63.9,81695.43,8.1,0.0,0.0,0.00037]
[1778535969063,63.9,81694.53,8.1,0.0,0.0,0.00037]
[1778535975202,63.9,81693.81,8.1,0.0,0.0,0.00037]
[1778535975968,63.9,81693.84,8.1,0.0,0.0,0.00037]
[1778535979564,63.9,81693.77,8.1,0.0,0.0,0.00037]
[1778535980148,63.9,81693.77,8.1,0.0,0.0,0.00037]
[1778535986784,63.9,81693.62,8.1,0.0,0.0,0.00037]
[1778535991819,63.9,81688.31,8.1,0.0,0.0,0.00037]
[1778535994426,63.9,81688.18,8.1,0.0,0.0,0.00037]
[1778535995115,63.9,81688.18,8.1,0.0,0.0,0.00037]
[1778535997632,63.9,81687.39,8.1,0.0,0.0,0.00037]
[1778535998231,63.9,81687.39,8.1,0.0,0.0,0.00037]
[1778536001641,63.9,81681.29,8.1,0.0,0.0,0.00038]
[1778536002258,63.9,81681.29,8.1,0.0,0.0,0.00038]
[1778536002929,63.9,81681.18,8.1,0.0,0.0,0.00038]
[1778536004055,63.9,81681.62,8.1,0.0,0.0,0.00038]
[1778536010025,63.9,81682.49,8.1,0.0,0.0,0.00038]
[1778536010625,63.9,81682.49,8.1,0.0,0.0,0.00038]
[1778536015445,63.9,81682.59,8.1,0.0,0.0,0.00038]
[1778536017311,63.9,81682.59,8.1,0.0,0.0,0.00038]
[1778536017911,63.9,81678.18,8.1,0.0,0.0,0.00038]
[1778536018347,63.9,81678.18,8.1,0.0,0.0,0.00038]
[1778536026060,63.9,81667.66,8.1,0.0,0.0,0.00039]
[1778536027052,63.9,81667.66,8.1,0.0,0.0,0.00039]
[1778536028625,63.9,81663.89,8.1,0.0,0.0,0.00039]
[1778536029215,63.9,81663.89,8.1,0.0,0.0,0.00039]
[1778536029954,63.9,81663.19,8.1,0.0,0.0,0.0004]
[1778536031324,63.9,81661.42,8.1,0.0,0.0,0.0004]
[1778536031942,63.9,81661.35,8.1,0.0,0.0,0.0004]
[1778536033692,63.9,81662.4,8.1,0.0,0.0,0.0004]
[1778536034876,63.9,81663.25,8.1,0.0,0.0,0.0004]
[1778536036081,63.9,81663.29,8.1,0.0,0.0,0.0004]
[1778536036705,63.9,81663.29,8.1,0.0,0.0,0.0004]
[1778536039116,63.9,81662.72,8.1,0.0,0.0,0.0004]
[1778536039733,63.9,81662.68,8.1,0.0,0.0,0.0004]
[1778536040886,63.9,81661.67,8.1,0.0,0.0,0.0004]
[1778536041354,63.9,81661.67,8.1,0.0,0.0,0.0004]
[1778536043309,63.9,81655.34,8.1,0.0,0.0,0.0004]
[1778536044015,63.9,81652.88,8.1,0.0,0.0,0.00041]
[1778536047597,63.9,81650.13,8.1,0.0,0.0,0.00041]
[1778536048191,63.9,81650.13,8.1,0.0,0.0,0.00041]
[1778536054256,63.9,81651.12,8.1,0.0,0.0,0.0004]
[1778536058141,63.9,81654.54,8.1,0.0,0.0,0.0004]
[1778536059904,63.9,81655.17,8.1,0.0,0.0,0.0004]
[1778536065333,63.9,81655.56,8.1,0.0,0.0,0.0004]
[1778536065474,63.9,81655.56,8.1,0.0,0.0,0.0004]
[1778536067938,63.9,81655.57,8.1,0.0,0.0,0.0004]
[1778536073389,63.9,81654.58,8.1,0.0,0.0,0.0004]
[1778536073708,63.9,81654.58,8.1,0.0,0.0,0.0004]
[1778536074174,63.9,81654.58,8.1,0.0,0.0,0.0004]
[1778536074889,63.9,81655.74,8.1,0.0,0.0,0.0004]
[1778536075483,63.9,81655.74,8.1,0.0,0.0,0.0004]
[1778536076910,63.9,81655.81,8.1,0.0,0.0,0.0004]
[1778536077421,63.9,81655.81,8.1,0.0,0.0,0.0004]
[1778536082139,63.9,81655.77,8.1,0.0,0.0,0.0004]
[1778536082987,63.9,81655.81,8.1,0.0,0.0,0.0004]
[1778536085767,63.9,81654.43,8.1,0.0,0.0,0.0004]
[1778536086227,63.9,81654.43,8.1,0.0,0.0,0.0004]
[1778536090048,63.9,81654.75,8.1,0.0,0.0,0.0004]
[1778536091415,63.9,81654.75,8.1,0.0,0.0,0.0004]
[1778536093666,63.9,81655.54,8.1,0.0,0.0,0.0004]
[1778536094298,63.9,81655.54,8.1,0.0,0.0,0.0004]
[1778536103599,63.9,81653.5,8.1,0.0,0.0,0.0004]
[1778536109133,63.9,81653.77,8.1,0.0,0.0,0.0004]
[1778536109790,63.9,81653.8,8.1,0.0,0.0,0.0004]
[1778536111656,63.9,81654.88,8.1,0.0,0.0,0.00039]
[1778536112589,63.9,81654.88,8.1,0.0,0.0,0.00039]
[1778536113292,63.9,81654.88,8.1,0.0,0.0,0.00039]
[1778536118146,63.9,81657.27,8.1,0.0,0.0,0.00039]
[1778536118155,63.9,81657.27,8.1,0.0,0.0,0.00039]
[1778536118554,63.9,81657.2,8.1,0.0,0.0,0.00039]
[1778536118989,63.9,81657.2,8.1,0.0,0.0,0.00039]
[1778536119020,63.9,81667.87,8.1,0.0,0.0,0.00038]
[1778536119939,63.9,81667.87,8.1,0.0,0.0,0.00038]
[1778536121554,63.9,81674.04,8.1,0.0,0.0,0.00037]
[1778536123300,63.9,81675.64,8.1,0.0,0.0,0.00037]
[1778536123329,63.9,81675.64,8.1,0.0,0.0,0.00037]
[1778536123643,63.9,81676.52,8.1,0.0,0.0,0.00037]
[1778536123743,63.9,81694.2,8.1,0.0,0.0,0.00035]
[1778536124622,63.9,81694.2,8.1,0.0,0.0,0.00035]
[1778536125062,63.9,81706.16,8.1,0.0,0.0,0.00034]
[1778536127952,63.9,81704.27,8.1,0.0,0.0,0.00034]
[1778536128622,63.9,81704.3,8.1,0.0,0.0,0.00034]
[1778536129220,63.9,81704.3,8.1,0.0,0.0,0.00034]
[1778536129957,63.9,81704.46,8.1,0.0,0.0,0.00034]
[1778536133813,63.9,81687.06,8.1,0.0,0.0,0.00036]
[1778536136407,63.9,81686.99,8.1,0.0,0.0,0.00036]
[1778536137118,63.9,81686.78,8.1,0.0,0.0,0.00036]
[1778536140441,63.9,81686.86,8.1,0.0,0.0,0.00036]
[1778536141248,63.9,81687.61,8.1,0.0,0.0,0.00036]
[1778536147629,63.9,81686.89,8.1,0.0,0.0,0.00036]
[1778536148252,63.9,81686.89,8.1,0.0,0.0,0.00036]
[1778536148340,63.9,81699.54,8.1,0.0,0.0,0.00035]
[1778536149927,63.9,81710.32,8.1,0.0,0.0,0.00034]
[1778536154256,63.9,81710.85,8.1,0.0,0.0,0.00034]
[1778536154859,63.9,81711.51,8.1,0.0,0.0,0.00034]
[1778536158792,63.9,81711.37,8.1,0.0,0.0,0.00034]
[1778536159240,63.9,81711.37,8.1,0.0,0.0,0.00034]
[1778536164152,63.9,81711.87,8.1,0.0,0.0,0.00034]
[1778536164945,63.9,81711.97,8.1,0.0,0.0,0.00034]
[1778536165925,63.9,81711.97,8.1,0.0,0.0,0.00034]
[1778536166309,63.9,81711.97,8.1,0.0,0.0,0.00034]
[1778536173024,63.9,81713.83,8.1,0.0,0.0,0.00034]
[1778536173998,63.9,81713.83,8.1,0.0,0.0,0.00033]
[1778536174932,63.9,81713.83,8.1,0.0,0.0,0.00033]
[1778536175751,63.9,81713.51,8.1,0.0,0.0,0.00033]
[1778536178618,63.9,81717.6,8.1,0.0,0.0,0.00033]
[1778536179271,63.9,81717.6,8.1,0.0,0.0,0.00033]
[1778536180027,63.9,81717.57,8.1,0.0,0.0,0.00033]
[1778536181262,63.9,81720.19,8.1,0.0,0.0,0.00032]
[1778536182401,63.9,81726.72,8.1,0.0,0.0,0.00032]
[1778536184509,63.9,81724.29,8.1,0.0,0.0,0.00032]
[1778536190018,63.9,81723.52,8.1,0.0,0.0,0.00032]
[1778536192759,63.9,81722.85,8.1,0.0,0.0,0.00032]
[1778536194112,63.9,81722.86,8.1,0.0,0.0,0.00032]
[1778536194774,63.9,81721.93,8.1,0.0,0.0,0.00032]
[1778536201285,63.9,81721.75,8.1,0.0,0.0,0.00032]
[1778536204128,63.9,81723.01,8.1,0.0,0.0,0.00032]
[1778536204806,63.9,81723.16,8.1,0.0,0.0,0.00032]
[1778536208572,63.9,81722.9,8.1,0.0,0.0,0.00032]
[1778536209089,63.9,81723.98,8.1,0.0,0.0,0.00032]
[1778536210370,63.9,81724.06,8.1,0.0,0.0,0.00032]
[1778536211262,63.9,81727.19,8.1,0.0,0.0,0.00032]
[1778536214376,63.9,81736.84,8.1,0.0,0.0,0.00031]
[1778536214663,63.9,81736.84,8.1,0.0,0.0,0.00031]
[1778536216178,63.9,81734.02,8.1,0.0,0.0,0.00031]
[1778536217621,63.9,81733.52,8.1,0.0,0.0,0.00031]
[1778536218203,63.9,81733.52,8.1,0.0,0.0,0.00031]
[1778536220883,63.9,81733.75,8.1,0.0,0.0,0.00031]
[1778536222920,63.9,81733.34,8.1,0.0,0.0,0.00031]
[1778536226424,63.9,81733.12,8.1,0.0,0.0,0.00031]
[1778536227116,63.9,81733.08,8.1,0.0,0.0,0.00031]
[1778536231895,63.9,81733.45,8.1,0.0,0.0,0.00031]
[1778536232691,63.9,81733.45,8.1,0.0,0.0,0.00031]
[1778536236733,63.9,81733.58,8.1,0.0,0.0,0.00031]
[1778536237414,63.9,81733.58,8.1,0.0,0.0,0.00031]
[1778536242010,63.9,81734.62,8.1,0.0,0.0,0.00031]
[1778536243869,63.9,81734.66,8.1,0.0,0.0,0.00031]
[1778536247042,63.9,81738.38,8.1,0.0,0.0,0.0003]
[1778536247680,63.9,81739.8,8.1,0.0,0.0,0.0003]
[1778536248263,63.9,81739.8,8.1,0.0,0.0,0.0003]
[1778536249000,63.9,81739.98,8.1,0.0,0.0,0.0003]
[1778536249813,63.9,81740.12,8.1,0.0,0.0,0.0003]
[1778536249928,63.9,81740.12,8.1,0.0,0.0,0.0003]
[1778536250863,63.9,81740.21,8.1,0.0,0.0,0.0003]
[1778536253004,63.9,81743.16,8.1,0.0,0.0,0.0003]
[1778536257769,63.9,81747.61,8.1,0.0,0.0,0.0003]
[1778536258102,63.9,81747.61,8.1,0.0,0.0,0.0003]
[1778536260316,63.9,81749.76,8.1,0.0,0.0,0.0003]
[1778536261049,63.9,81749.79,8.1,0.0,0.0,0.0003]
[1778536263318,63.9,81753.09,8.1,0.0,0.0,0.00029]
[1778536264847,63.9,81754.11,8.1,0.0,0.0,0.00029]
[1778536266155,63.9,81753.49,8.1,0.0,0.0,0.00029]
[1778536266919,63.9,81753.75,8.1,0.0,0.0,0.00029]
[1778536270419,63.9,81756.3,8.1,0.0,0.0,0.00029]
[1778536270448,63.9,81756.3,8.1,0.0,0.0,0.00029]
[1778536271252,63.9,81763.46,8.1,0.0,0.0,0.00029]
[1778536271359,63.9,81763.46,8.1,0.0,0.0,0.00029]
[1778536271835,63.9,81777.07,8.1,0.0,0.0,0.00028]
[1778536273141,63.9,81777.07,8.1,0.0,0.0,0.00028]
[1778536273838,63.9,81778.35,8.1,0.0,0.0,0.00027]
[1778536274445,63.9,81778.35,8.1,0.0,0.0,0.00027]
[1778536275074,63.9,81778.36,8.1,0.0,0.0,0.00027]
[1778536276825,63.9,81778.04,8.1,0.0,0.0,0.00027]
[1778536277336,63.9,81778.04,8.1,0.0,0.0,0.00027]
[1778536279102,63.9,81783.46,8.1,0.0,0.0,0.00027]
[1778536279364,63.9,81783.46,8.1,0.0,0.0,0.00027]
[1778536279704,63.9,81784.11,8.1,0.0,0.0,0.00027]
[1778536280304,63.9,81784.11,8.1,0.0,0.0,0.00027]
[1778536282974,63.9,81786.89,8.1,0.0,0.0,0.00027]
[1778536283496,63.9,81786.89,8.1,0.0,0.0,0.00027]
[1778536285933,63.9,81800.69,8.1,0.0,0.0,0.00026]
[1778536287535,63.9,81800.69,8.1,0.0,0.0,0.00026]
[1778536288141,63.9,81801.62,8.1,0.0,0.0,0.00026]
[1778536290712,63.9,81802.98,8.1,0.0,0.0,0.00026]
[1778536291409,63.9,81802.98,8.1,0.0,0.0,0.00026]
[1778536291508,63.9,81807.74,8.1,0.0,0.0,0.00025]
[1778536295838,63.9,81809.15,8.1,0.0,0.0,0.00025]
[1778536296360,63.9,81809.15,8.1,0.0,0.0,0.00025]
[1778536302045,63.9,81804.86,8.1,0.0,0.0,0.00025]
[1778536303018,63.9,81804.86,8.1,0.0,0.0,0.00025]
[1778536303773,63.9,81802.89,8.1,0.0,0.0,0.00025]
[1778536304084,63.9,81802.89,8.1,0.0,0.0,0.00025]
[1778536304131,63.9,81802.89,8.1,0.0,0.0,0.00025]
[1778536305628,63.9,81803.03,8.1,0.0,0.0,0.00025]
[1778536306312,63.9,81801.6,8.1,0.0,0.0,0.00025]
[1778536307758,63.9,81800.46,8.1,0.0,0.0,0.00025]
[1778536307854,63.9,81800.46,8.1,0.0,0.0,0.00025]
[1778536308088,63.9,81790.5,8.1,0.0,0.0,0.00026]
[1778536309096,63.9,81782.15,8.1,0.0,0.0,0.00027]
[1778536313035,63.9,81775.81,8.1,0.0,0.0,0.00027]
[1778536313048,63.9,81775.81,8.1,0.0,0.0,0.00027]
[1778536313543,63.9,81775.81,8.1,0.0,0.0,0.00027]
[1778536314131,63.9,81766.13,8.1,0.0,0.0,0.00028]
[1778536314999,63.9,81766.13,8.1,0.0,0.0,0.00028]
[1778536315898,63.9,81765.58,8.1,0.0,0.0,0.00028]
[1778536317929,63.9,81766.14,8.1,0.0,0.0,0.00028]
[1778536321313,63.9,81765.96,8.1,0.0,0.0,0.00028]
[1778536321925,63.9,81765.68,8.1,0.0,0.0,0.00028]
[1778536326386,63.9,81766.11,8.1,0.0,0.0,0.00028]
[1778536327051,63.9,81770.82,8.1,0.0,0.0,0.00027]
[1778536330027,63.9,81774.56,8.1,0.0,0.0,0.00027]
[1778536330938,63.9,81774.56,8.1,0.0,0.0,0.00027]
[1778536330951,63.9,81774.56,8.1,0.0,0.0,0.00027]
[1778536330971,63.9,81774.56,8.1,0.0,0.0,0.00027]
[1778536334999,63.9,81785.14,8.1,0.0,0.0,0.00026]
[1778536336875,63.9,81784.78,8.1,0.0,0.0,0.00027]
[1778536337471,63.9,81784.78,8.1,0.0,0.0,0.00027]
[1778536338084,63.9,81784.79,8.1,0.0,0.0,0.00027]
[1778536342835,63.9,81781.81,8.1,0.0,0.0,0.00027]
[1778536343410,63.9,81781.81,8.1,0.0,0.0,0.00027]
[1778536346627,63.9,81782.91,8.1,0.0,0.0,0.00027]
[1778536347310,63.9,81782.83,8.1,0.0,0.0,0.00027]
[1778536349274,63.9,81782.65,8.1,0.0,0.0,0.00027]
[1778536349958,63.9,81782.65,8.1,0.0,0.0,0.00027]
[1778536351951,63.9,81782.65,8.1,0.0,0.0,0.00027]
[1778536352239,63.9,81782.65,8.1,0.0,0.0,0.00027]
[1778536352451,63.9,81782.65,8.1,0.0,0.0,0.00027]
[1778536352912,63.9,81781.82,8.1,0.0,0.0,0.00026]
[1778536353370,63.9,81781.82,8.1,0.0,0.0,0.00026]
[1778536354892,63.9,81775.2,8.1,0.0,0.0,0.00027]
[1778536355614,63.9,81775.2,8.1,0.0,0.0,0.00027]
[1778536356182,63.9,81774.54,8.1,0.0,0.0,0.00027]
[1778536361464,63.9,81771.71,8.1,0.0,0.0,0.00027]
[1778536363995,63.9,81771.6,8.1,0.0,0.0,0.00027]
[1778536364465,63.9,81771.6,8.1,0.0,0.0,0.00027]
[1778536365182,63.9,81772.33,8.1,0.0,0.0,0.00027]
[1778536365771,63.9,81772.33,8.1,0.0,0.0,0.00027]
[1778536366860,63.9,81772.2,8.1,0.0,0.0,0.00027]
[1778536368450,63.9,81772.13,8.1,0.0,0.0,0.00027]
[1778536370847,63.9,81771.65,8.1,0.0,0.0,0.00027]
[1778536373151,63.9,81771.65,8.1,0.0,0.0,0.00027]
[1778536378583,63.9,81771.73,8.1,0.0,0.0,0.00027]
[1778536381849,63.9,81771.7,8.1,0.0,0.0,0.00027]
[1778536382148,63.9,81771.7,8.1,0.0,0.0,0.00027]
[1778536382941,63.9,81771.89,8.1,0.0,0.0,0.00027]
[1778536383510,63.9,81771.89,8.1,0.0,0.0,0.00027]
[1778536386040,63.9,81771.79,8.1,0.0,0.0,0.00027]
[1778536386741,63.9,81771.79,8.1,0.0,0.0,0.00027]
[1778536389229,63.9,81771.54,8.1,0.0,0.0,0.00027]
[1778536389854,63.9,81771.54,8.1,0.0,0.0,0.00027]
[1778536390258,63.9,81771.54,8.1,0.0,0.0,0.00027]
[1778536391049,63.9,81771.65,8.1,0.0,0.0,0.00027]
[1778536393490,63.9,81771.73,8.1,0.0,0.0,0.00027]
[1778536394901,63.9,81774.08,8.1,0.0,0.0,0.00027]
[1778536395779,63.9,81771.57,8.1,0.0,0.0,0.00027]
[1778536395845,63.9,81771.57,8.1,0.0,0.0,0.00027]
[1778536399048,63.9,81773.9,8.1,0.0,0.0,0.00027]
[1778536399832,63.9,81773.9,8.1,0.0,0.0,0.00027]
[1778536407789,63.9,81775.1,8.1,0.0,0.0,0.00027]
[1778536407937,63.9,81775.1,8.1,0.0,0.0,0.00027]
[1778536408355,63.9,81775.1,8.1,0.0,0.0,0.00027]
[1778536411817,63.9,81775.28,8.1,0.0,0.0,0.00026]
[1778536413997,63.9,81775.39,8.1,0.0,0.0,0.00026]
[1778536414559,63.9,81775.39,8.1,0.0,0.0,0.00026]
[1778536416567,63.9,81778.36,8.1,0.0,0.0,0.00026]
[1778536417190,63.9,81777.91,8.1,0.0,0.0,0.00026]
[1778536418584,63.9,81777.91,8.1,0.0,0.0,0.00026]
[1778536419350,63.9,81777.91,8.1,0.0,0.0,0.00026]
[1778536423899,63.9,81785.39,8.1,0.0,0.0,0.00026]
[1778536424347,63.9,81785.39,8.1,0.0,0.0,0.00026]
[1778536429487,63.9,81785.14,8.1,0.0,0.0,0.00026]
[1778536429770,63.9,81785.14,8.1,0.0,0.0,0.00026]
[1778536435985,63.9,81791.37,8.1,0.0,0.0,0.00025]
[1778536439613,63.9,81791.37,8.1,0.0,0.0,0.00025]
[1778536440945,63.9,81791.77,8.1,0.0,0.0,0.00025]
[1778536447062,63.9,81791.69,8.1,0.0,0.0,0.00025]
[1778536450837,63.9,81792.04,8.1,0.0,0.0,0.00025]
[1778536451903,63.9,81792.04,8.1,0.0,0.0,0.00025]
[1778536457135,63.9,81796.79,8.1,0.0,0.0,0.00025]
[1778536458342,63.9,81796.79,8.1,0.0,0.0,0.00025]
[1778536459048,63.9,81796.87,8.1,0.0,0.0,0.00025]
[1778536459881,63.9,81796.92,8.1,0.0,0.0,0.00025]
[1778536460491,63.9,81796.92,8.1,0.0,0.0,0.00025]
[1778536465575,63.9,81795.81,8.1,0.0,0.0,0.00025]
[1778536466352,63.9,81795.81,8.1,0.0,0.0,0.00025]
[1778536467872,63.9,81795.81,8.1,0.0,0.0,0.00025]
[1778536468363,63.9,81795.81,8.1,0.0,0.0,0.00025]
[1778536472135,63.9,81795.84,8.1,0.0,0.0,0.00024]
[1778536473105,63.9,81795.84,8.1,0.0,0.0,0.00024]
[1778536477276,63.9,81805.71,8.1,0.0,0.0,0.00024]
[1778536480066,63.9,81806.88,8.1,0.0,0.0,0.00024]
[1778536480702,63.9,81806.88,8.1,0.0,0.0,0.00024]
[1778536480888,63.9,81806.49,8.1,0.0,0.0,0.00024]
[1778536481576,63.9,81806.49,8.1,0.0,0.0,0.00024]
[1778536482278,63.9,81806.7,8.1,0.0,0.0,0.00024]
[1778536483038,63.9,81806.8,8.1,0.0,0.0,0.00024]
[1778536485073,63.9,81806.39,8.1,0.0,0.0,0.00024]
[1778536485771,63.9,81806.39,8.1,0.0,0.0,0.00024]
[1778536493388,63.9,81807.19,8.1,0.0,0.0,0.00024]
[1778536494195,63.9,81807.19,8.1,0.0,0.0,0.00024]
[1778536494918,63.9,81807.39,8.1,0.0,0.0,0.00024]
[1778536499742,63.9,81810.51,8.1,0.0,0.0,0.00023]
[1778536499930,63.9,81810.73,8.1,0.0,0.0,0.00023]
[1778536499959,63.9,81810.73,8.1,0.0,0.0,0.00023]
[1778536500465,63.9,81810.73,8.1,0.0,0.0,0.00023]
[1778536500482,63.9,81824.55,8.1,0.0,0.0,0.00023]
[1778536501004,63.9,81824.55,8.1,0.0,0.0,0.00023]
[1778536502371,63.9,81830.88,8.1,0.0,0.0,0.00022]
[1778536506063,63.9,81830.07,8.1,0.0,0.0,0.00022]
[1778536506947,63.9,81829.21,8.1,0.0,0.0,0.00022]
[1778536509790,63.9,81829.18,8.1,0.0,0.0,0.00022]
[1778536510464,63.9,81829.76,8.1,0.0,0.0,0.00022]
[1778536516756,63.9,81829.37,8.1,0.0,0.0,0.00022]
[1778536517344,63.9,81829.37,8.1,0.0,0.0,0.00022]
[1778536518639,63.9,81829.51,8.1,0.0,0.0,0.00022]
[1778536519137,63.9,81829.51,8.1,0.0,0.0,0.00022]
[1778536522427,63.9,81828.96,8.1,0.0,0.0,0.00022]
[1778536522489,63.9,81828.96,8.1,0.0,0.0,0.00022]
[1778536522542,63.9,81828.96,8.1,0.0,0.0,0.00022]
[1778536522582,63.9,81828.96,8.1,0.0,0.0,0.00022]
[1778536522641,63.9,81828.96,8.1,0.0,0.0,0.00022]
[1778536522672,63.9,81839.56,8.1,0.0,0.0,0.00022]
[1778536523396,63.9,81839.56,8.1,0.0,0.0,0.00022]
[1778536523604,63.9,81860.02,8.1,0.0,0.0,0.00021]
[1778536527487,63.9,81860.05,8.1,0.0,0.0,0.00021]
[1778536528967,63.9,81859.57,8.1,0.0,0.0,0.00021]
[1778536533582,63.9,81860.18,8.1,0.0,0.0,0.00021]
[1778536534168,63.9,81859.76,8.1,0.0,0.0,0.0002]
[1778536538857,63.9,81860.18,8.1,0.0,0.0,0.0002]
[1778536539926,63.9,81860.18,8.1,0.0,0.0,0.0002]
[1778536540428,63.9,81860.18,8.1,0.0,0.0,0.0002]
[1778536540679,63.9,81860.18,8.1,0.0,0.0,0.0002]
[1778536543181,63.9,81860.46,8.1,0.0,0.0,0.0002]
[1778536543958,63.9,81862.18,8.1,0.0,0.0,0.0002]
[1778536549084,63.9,81862.4,8.1,0.0,0.0,0.0002]
[1778536550417,63.9,81862.4,8.1,0.0,0.0,0.0002]
[1778536556840,63.9,81860.75,8.1,0.0,0.0,0.0002]
[1778536559720,63.9,81860.65,8.1,0.0,0.0,0.0002]
[1778536559824,63.9,81860.65,8.1,0.0,0.0,0.0002]
[1778536561030,63.9,81860.77,8.1,0.0,0.0,0.0002]
[1778536561067,63.9,81860.77,8.1,0.0,0.0,0.0002]
[1778536563214,63.9,81862.02,8.1,0.0,0.0,0.0002]
[1778536563735,63.9,81862.02,8.1,0.0,0.0,0.0002]
[1778536563964,63.9,81876.13,8.1,0.0,0.0,0.00019]
[1778536564900,63.9,81887.54,8.1,0.0,0.0,0.00019]
[1778536565138,63.9,81887.54,8.1,0.0,0.0,0.00019]
[1778536565215,63.9,81887.54,8.1,0.0,0.0,0.00019]
[1778536565879,63.9,81887.54,8.1,0.0,0.0,0.00019]
[1778536565908,63.9,81871.21,8.1,0.0,0.0,0.0002]
[1778536567222,63.9,81864.36,8.1,0.0,0.0,0.0002]
[1778536570127,63.9,81860.82,8.1,0.0,0.0,0.0002]
[1778536570927,63.9,81860.82,8.1,0.0,0.0,0.0002]
[1778536575251,63.9,81857.29,8.1,0.0,0.0,0.0002]
[1778536576103,63.9,81856.35,8.1,0.0,0.0,0.0002]
[1778536578064,63.9,81855.47,8.1,0.0,0.0,0.0002]
[1778536578764,63.9,81855.47,8.1,0.0,0.0,0.0002]
[1778536587055,63.9,81847.76,8.1,0.0,0.0,0.00021]
[1778536591463,63.9,81845.64,8.1,0.0,0.0,0.00021]
[1778536591481,63.9,81846.07,8.1,0.0,0.0,0.00021]
[1778536592253,63.9,81846.07,8.1,0.0,0.0,0.00021]
[1778536592969,63.9,81846.07,8.1,0.0,0.0,0.00021]
[1778536593590,63.9,81846.04,8.1,0.0,0.0,0.00021]
[1778536594787,63.9,81846.04,8.1,0.0,0.0,0.00021]
[1778536595192,63.9,81846.04,8.1,0.0,0.0,0.00021]
[1778536598872,63.9,81846.03,8.1,0.0,0.0,0.00021]
[1778536599342,63.9,81838.75,8.1,0.0,0.0,0.00021]
[1778536604488,63.9,81837.11,8.1,0.0,0.0,0.00021]
[1778536606399,63.9,81837.11,8.1,0.0,0.0,0.00021]
[1778536609430,63.9,81834.83,8.1,0.0,0.0,0.00021]
[1778536610169,63.9,81833.84,8.1,0.0,0.0,0.00021]
[1778536614995,63.9,81832.08,8.1,0.0,0.0,0.00021]
[1778536615913,63.9,81833.76,8.1,0.0,0.0,0.00021]
[1778536617171,63.9,81831.86,8.1,0.0,0.0,0.00021]
[1778536617875,63.9,81831.86,8.1,0.0,0.0,0.00021]
[1778536619767,63.9,81829.59,8.1,0.0,0.0,0.00022]
[1778536620309,63.9,81828.43,8.1,0.0,0.0,0.00022]
[1778536625381,63.9,81827.8,8.1,0.0,0.0,0.00022]
[1778536626417,63.9,81827.8,8.1,0.0,0.0,0.00022]
[1778536627179,63.9,81827.8,8.1,0.0,0.0,0.00022]
[1778536627927,63.9,81827.8,8.1,0.0,0.0,0.00022]
[1778536628372,63.9,81827.54,8.1,0.0,0.0,0.00022]
[1778536633437,63.9,81826.81,8.1,0.0,0.0,0.00022]
[1778536638829,63.9,81826.99,8.1,0.0,0.0,0.00022]
[1778536639340,63.9,81826.95,8.1,0.0,0.0,0.00022]
[1778536644204,63.9,81827.37,8.1,0.0,0.0,0.00022]
[1778536644911,63.9,81827.37,8.1,0.0,0.0,0.00022]
[1778536645458,63.9,81827.37,8.1,0.0,0.0,0.00022]
[1778536646151,63.9,81827.37,8.1,0.0,0.0,0.00022]
[1778536652215,63.9,81826.7,8.1,0.0,0.0,0.00022]
[1778536652983,63.9,81826.7,8.1,0.0,0.0,0.00022]
[1778536653026,63.9,81826.7,8.1,0.0,0.0,0.00021]
[1778536653353,63.9,81826.7,8.1,0.0,0.0,0.00021]
[1778536654119,63.9,81824.36,8.1,0.0,0.0,0.00021]
[1778536658210,63.9,81826.64,8.1,0.0,0.0,0.00021]
[1778536658943,63.9,81826.64,8.1,0.0,0.0,0.00021]
[1778536660216,63.9,81826.52,8.1,0.0,0.0,0.00021]
[1778536661032,63.9,81826.52,8.1,0.0,0.0,0.00021]
[1778536669683,63.9,81826.56,8.1,0.0,0.0,0.00021]
[1778536670545,63.9,81826.6,8.1,0.0,0.0,0.00021]
[1778536675732,63.9,81826.6,8.1,0.0,0.0,0.00021]
[1778536677741,63.9,81826.67,8.1,0.0,0.0,0.00021]
[1778536678263,63.9,81826.53,8.1,0.0,0.0,0.00021]
[1778536681108,63.9,81826.41,8.1,0.0,0.0,0.00021]
[1778536681994,63.9,81826.41,8.1,0.0,0.0,0.00021]
[1778536687478,63.9,81822.05,8.1,0.0,0.0,0.00022]
[1778536688186,63.9,81821.98,8.1,0.0,0.0,0.00022]
[1778536688940,63.9,81821.98,8.1,0.0,0.0,0.00022]
[1778536689636,63.9,81822.05,8.1,0.0,0.0,0.00022]
[1778536694904,63.9,81822.14,8.1,0.0,0.0,0.00022]
[1778536695385,63.9,81822.14,8.1,0.0,0.0,0.00022]
[1778536701914,63.9,81823.15,8.1,0.0,0.0,0.00021]
[1778536702601,63.9,81823.15,8.1,0.0,0.0,0.00021]
[1778536702661,63.9,81823.15,8.1,0.0,0.0,0.00021]
[1778536712055,63.9,81827.25,8.1,0.0,0.0,0.00021]
[1778536712992,63.9,81827.43,8.1,0.0,0.0,0.00021]
[1778536713766,63.9,81827.43,8.1,0.0,0.0,0.00021]
[1778536714346,63.9,81827.43,8.1,0.0,0.0,0.00021]
[1778536715011,63.9,81827.43,8.1,0.0,0.0,0.00021]
[1778536723247,63.9,81828.06,8.1,0.0,0.0,0.00021]
[1778536723796,63.9,81828.06,8.1,0.0,0.0,0.00021]
[1778536724478,63.9,81829.16,8.1,0.0,0.0,0.00021]
[1778536725009,63.9,81829.16,8.1,0.0,0.0,0.00021]
[1778536725295,63.9,81834.73,8.1,0.0,0.0,0.0002]
[1778536726012,63.9,81834.73,8.1,0.0,0.0,0.0002]
[1778536728166,63.9,81842.62,8.1,0.0,0.0,0.0002]
[1778536728895,63.9,81842.62,8.1,0.0,0.0,0.0002]
[1778536729603,63.9,81843.28,8.1,0.0,0.0,0.0002]
[1778536730106,63.9,81843.28,8.1,0.0,0.0,0.0002]
[1778536733131,63.9,81833.79,8.1,0.0,0.0,0.0002]
[1778536735145,63.9,81824.72,8.1,0.0,0.0,0.00021]
[1778536736030,63.9,81824.72,8.1,0.0,0.0,0.00021]
[1778536736192,63.9,81824.72,8.1,0.0,0.0,0.00021]
[1778536736208,63.9,81824.72,8.1,0.0,0.0,0.00021]
[1778536736226,63.9,81824.72,8.1,0.0,0.0,0.00021]
[1778536737159,63.9,81814.57,8.1,0.0,0.0,0.00022]
[1778536742681,63.9,81812.09,8.1,0.0,0.0,0.00022]
[1778536743287,63.9,81811.95,8.1,0.0,0.0,0.00022]
[1778536743918,63.9,81811.95,8.1,0.0,0.0,0.00022]
[1778536744436,63.9,81811.95,8.1,0.0,0.0,0.00022]
[1778536747216,63.9,81811.99,8.1,0.0,0.0,0.00022]
[1778536747931,63.9,81811.99,8.1,0.0,0.0,0.00022]
[1778536748370,63.9,81811.99,8.1,0.0,0.0,0.00022]
[1778536750400,63.9,81812.09,8.1,0.0,0.0,0.00022]
[1778536752727,63.9,81812.09,8.1,0.0,0.0,0.00022]
[1778536752877,63.9,81812.09,8.1,0.0,0.0,0.00022]
[1778536754655,63.9,81805.32,8.1,0.0,0.0,0.00022]
[1778536754752,63.9,81805.32,8.1,0.0,0.0,0.00022]
[1778536755178,63.9,81801.87,8.1,0.0,0.0,0.00022]
[1778536755999,63.9,81801.87,8.1,0.0,0.0,0.00022]
[1778536757299,63.9,81794.06,8.1,0.0,0.0,0.00023]
[1778536762334,63.9,81793.61,8.1,0.0,0.0,0.00023]
[1778536767398,63.9,81793.41,8.1,0.0,0.0,0.00023]
[1778536768248,63.9,81793.45,8.1,0.0,0.0,0.00023]
[1778536770389,63.9,81795.25,8.1,0.0,0.0,0.00023]
[1778536770600,63.9,81795.25,8.1,0.0,0.0,0.00023]
[1778536771232,63.9,81796.6,8.1,0.0,0.0,0.00023]
[1778536771587,63.9,81796.6,8.1,0.0,0.0,0.00023]
[1778536771686,63.9,81801.73,8.1,0.0,0.0,0.00022]
[1778536773148,63.9,81801.73,8.1,0.0,0.0,0.00022]
[1778536775277,63.9,81808.31,8.1,0.0,0.0,0.00021]
[1778536776930,63.9,81808.79,8.1,0.0,0.0,0.00021]
[1778536778037,63.9,81808.61,8.1,0.0,0.0,0.00021]
[1778536778725,63.9,81808.81,8.1,0.0,0.0,0.00021]
[1778536779147,63.9,81808.81,8.1,0.0,0.0,0.00021]
[1778536784197,63.9,81809.52,8.1,0.0,0.0,0.00021]
[1778536784995,63.9,81809.52,8.1,0.0,0.0,0.00021]
[1778536794939,63.9,81811.08,8.1,0.0,0.0,0.00021]
[1778536795492,63.9,81811.97,8.1,0.0,0.0,0.00021]
[1778536796865,63.9,81811.11,8.1,0.0,0.0,0.00021]
[1778536797293,63.9,81811.11,8.1,0.0,0.0,0.00021]
[1778536798099,63.9,81811.11,8.1,0.0,0.0,0.00021]
[1778536798796,63.9,81810.47,8.1,0.0,0.0,0.00021]
[1778536801338,63.9,81810.0,8.1,0.0,0.0,0.00021]
[1778536801436,63.9,81810.0,8.1,0.0,0.0,0.00021]
[1778536802619,63.9,81827.12,8.1,0.0,0.0,0.0002]
[1778536804511,63.9,81827.15,8.1,0.0,0.0,0.0002]
[1778536806131,63.9,81827.63,8.1,0.0,0.0,0.0002]
[1778536806961,63.9,81829.21,8.1,0.0,0.0,0.0002]
[1778536807033,63.9,81838.92,8.1,0.0,0.0,0.0002]
[1778536807596,63.9,81838.92,8.1,0.0,0.0,0.0002]
[1778536809538,63.9,81837.03,8.1,0.0,0.0,0.0002]
[1778536809992,63.9,81837.03,8.1,0.0,0.0,0.0002]
[1778536810680,63.9,81824.34,8.1,0.0,0.0,0.00021]
[1778536815715,63.9,81818.94,8.1,0.0,0.0,0.00021]
[1778536820750,63.9,81817.99,8.1,0.0,0.0,0.00021]
[1778536823937,63.9,81817.94,8.1,0.0,0.0,0.00021]
[1778536824399,63.9,81817.95,8.1,0.0,0.0,0.00021]
[1778536828477,63.9,81817.38,8.1,0.0,0.0,0.00021]
[1778536829252,63.9,81816.94,8.1,0.0,0.0,0.00021]
[1778536831073,63.9,81817.05,8.1,0.0,0.0,0.00021]
[1778536831837,63.9,81815.24,8.1,0.0,0.0,0.00021]
[1778536831859,63.9,81815.24,8.1,0.0,0.0,0.00021]
[1778536831903,63.9,81815.24,8.1,0.0,0.0,0.00021]
[1778536832840,63.9,81803.58,8.1,0.0,0.0,0.00021]
[1778536833829,63.9,81803.58,8.1,0.0,0.0,0.00021]
[1778536833841,63.9,81803.58,8.1,0.0,0.0,0.00021]
[1778536835814,63.9,81797.37,8.1,0.0,0.0,0.00022]
[1778536836409,63.9,81804.66,8.1,0.0,0.0,0.00021]
[1778536838213,63.9,81806.01,8.1,0.0,0.0,0.00021]
[1778536838944,63.9,81805.67,8.1,0.0,0.0,0.00021]
[1778536841357,63.9,81807.42,8.1,0.0,0.0,0.00021]
[1778536842021,63.9,81807.42,8.1,0.0,0.0,0.00021]
[1778536843342,63.9,81808.94,8.1,0.0,0.0,0.00021]
[1778536844008,63.9,81808.94,8.1,0.0,0.0,0.00021]
[1778536852980,63.9,81810.11,8.1,0.0,0.0,0.00021]
[1778536858015,63.9,81811.78,8.1,0.0,0.0,0.00021]
[1778536860436,63.9,81808.58,8.1,0.0,0.0,0.00021]
[1778536861315,63.9,81807.8,8.1,0.0,0.0,0.00021]
[1778536862053,63.9,81807.8,8.1,0.0,0.0,0.00021]
[1778536864120,63.9,81808.98,8.1,0.0,0.0,0.00021]
[1778536867824,63.9,81810.67,8.1,0.0,0.0,0.00021]
[1778536868430,63.9,81810.7,8.1,0.0,0.0,0.00021]
[1778536873014,63.9,81819.5,8.1,0.0,0.0,0.0002]
[1778536873423,63.9,81820.54,8.1,0.0,0.0,0.0002]
[1778536873610,63.9,81820.54,8.1,0.0,0.0,0.0002]
[1778536873629,63.9,81820.54,8.1,0.0,0.0,0.0002]
[1778536873653,63.9,81820.54,8.1,0.0,0.0,0.0002]
[1778536874130,63.9,81831.63,8.1,0.0,0.0,0.0002]
[1778536874644,63.9,81831.63,8.1,0.0,0.0,0.0002]
[1778536875837,63.9,81838.9,8.1,0.0,0.0,0.00019]
[1778536877025,63.9,81840.79,8.1,0.0,0.0,0.00019]
[1778536881805,63.9,81841.76,8.1,0.0,0.0,0.00019]
[1778536881874,63.9,81841.76,8.1,0.0,0.0,0.00019]
[1778536882185,63.9,81850.82,8.1,0.0,0.0,0.00019]
[1778536885335,63.9,81857.01,8.1,0.0,0.0,0.00019]
[1778536886058,63.9,81857.01,8.1,0.0,0.0,0.00019]
[1778536889345,63.9,81861.05,8.1,0.0,0.0,0.00018]
[1778536889963,63.9,81861.05,8.1,0.0,0.0,0.00018]
[1778536895685,63.9,81859.72,8.1,0.0,0.0,0.00018]
[1778536896920,63.9,81860.12,8.1,0.0,0.0,0.00018]
[1778536898833,63.9,81860.12,8.1,0.0,0.0,0.00018]
[1778536899268,63.9,81860.12,8.1,0.0,0.0,0.00018]
[1778536899948,63.9,81860.12,8.1,0.0,0.0,0.00018]
[1778536900413,63.9,81860.12,8.1,0.0,0.0,0.00018]
[1778536901982,63.9,81860.73,8.1,0.0,0.0,0.00018]
[1778536902497,63.9,81860.74,8.1,0.0,0.0,0.00018]
[1778536903801,63.9,81860.74,8.1,0.0,0.0,0.00018]
[1778536904134,63.9,81860.74,8.1,0.0,0.0,0.00018]
[1778536904794,63.9,81860.74,8.1,0.0,0.0,0.00018]
[1778536904934,63.9,81860.74,8.1,0.0,0.0,0.00018]
[1778536905948,63.9,81860.74,8.1,0.0,0.0,0.00018]
[1778536906017,63.9,81870.18,8.1,0.0,0.0,0.00018]
[1778536906356,63.9,81881.39,8.1,0.0,0.0,0.00017]
[1778536907914,63.9,81881.39,8.1,0.0,0.0,0.00017]
[1778536913456,63.9,81890.55,8.1,0.0,0.0,0.00017]
[1778536914223,63.9,81890.55,8.1,0.0,0.0,0.00017]
[1778536914943,63.9,81893.22,8.1,0.0,0.0,0.00017]
[1778536914978,63.9,81893.22,8.1,0.0,0.0,0.00017]
[1778536914985,63.9,81893.22,8.1,0.0,0.0,0.00017]
[1778536915416,63.9,81893.68,8.1,0.0,0.0,0.00017]
[1778536919347,63.9,81896.42,8.1,0.0,0.0,0.00016]
[1778536919473,63.9,81896.42,8.1,0.0,0.0,0.00016]
[1778536922470,63.9,81909.44,8.1,0.0,0.0,0.00016]
[1778536924995,63.9,81912.71,8.1,0.0,0.0,0.00016]
[1778536925609,63.9,81912.89,8.1,0.0,0.0,0.00016]
[1778536927505,63.9,81903.37,8.1,0.0,0.0,0.00016]
[1778536929334,63.9,81903.37,8.1,0.0,0.0,0.00016]
[1778536930002,63.9,81900.24,8.1,0.0,0.0,0.00016]
[1778536933000,63.9,81891.59,8.1,0.0,0.0,0.00017]
[1778536933525,63.9,81891.61,8.1,0.0,0.0,0.00017]
[1778536934079,63.9,81891.61,8.1,0.0,0.0,0.00017]
[1778536934817,63.9,81893.27,8.1,0.0,0.0,0.00017]
[1778536938604,63.9,81893.55,8.1,0.0,0.0,0.00017]
[1778536939148,63.9,81893.55,8.1,0.0,0.0,0.00017]
[1778536946043,63.9,81898.16,8.1,0.0,0.0,0.00016]
[1778536947261,63.9,81904.26,8.1,0.0,0.0,0.00016]
[1778536947742,63.9,81905.34,8.1,0.0,0.0,0.00016]
[1778536947826,63.9,81905.34,8.1,0.0,0.0,0.00016]
[1778536948391,63.9,81905.23,8.1,0.0,0.0,0.00016]
[1778536948653,63.9,81897.23,8.1,0.0,0.0,0.00016]
[1778536949519,63.9,81897.23,8.1,0.0,0.0,0.00016]
[1778536950127,63.9,81897.23,8.1,0.0,0.0,0.00016]
[1778536951501,63.9,81899.27,8.1,0.0,0.0,0.00016]
[1778536952681,63.9,81899.1,8.1,0.0,0.0,0.00016]
[1778536956713,63.9,81901.0,8.1,0.0,0.0,0.00016]
[1778536962055,63.9,81896.71,8.1,0.0,0.0,0.00016]
[1778536962841,63.9,81893.54,8.1,0.0,0.0,0.00016]
[1778536964183,63.9,81892.97,8.1,0.0,0.0,0.00016]
[1778536964719,63.9,81893.38,8.1,0.0,0.0,0.00016]
[1778536969477,63.9,81893.32,8.1,0.0,0.0,0.00016]
[1778536970100,63.9,81893.32,8.1,0.0,0.0,0.00016]
[1778536971176,63.9,81897.88,8.1,0.0,0.0,0.00016]
[1778536973321,63.9,81900.17,8.1,0.0,0.0,0.00016]
[1778536974042,63.9,81901.45,8.1,0.0,0.0,0.00016]
[1778536974607,63.9,81899.36,8.1,0.0,0.0,0.00016]
[1778536976300,63.9,81899.15,8.1,0.0,0.0,0.00016]
[1778536976881,63.9,81899.32,8.1,0.0,0.0,0.00016]
[1778536982897,63.9,81904.99,8.1,0.0,0.0,0.00016]
[1778536987932,63.9,81906.66,8.1,0.0,0.0,0.00016]
[1778536990309,63.9,81905.06,8.1,0.0,0.0,0.00016]
[1778536990627,63.9,81901.67,8.1,0.0,0.0,0.00016]
[1778536991040,63.9,81901.67,8.1,0.0,0.0,0.00016]
[1778536991744,63.9,81901.05,8.1,0.0,0.0,0.00016]
[1778536992994,63.9,81899.21,8.1,0.0,0.0,0.00016]
[1778536993648,63.9,81900.14,8.1,0.0,0.0,0.00016]
[1778536994226,63.9,81900.14,8.1,0.0,0.0,0.00016]
[1778536994816,63.9,81903.03,8.1,0.0,0.0,0.00016]
[1778536998235,63.9,81902.65,8.1,0.0,0.0,0.00016]
[1778536999066,63.9,81901.71,8.1,0.0,0.0,0.00016]
[1778537000985,63.9,81903.66,8.1,0.0,0.0,0.00016]
[1778537001031,63.9,81903.66,8.1,0.0,0.0,0.00016]
[1778537002031,63.9,81913.98,8.1,0.0,0.0,0.00015]
[1778537006532,63.9,81914.64,8.1,0.0,0.0,0.00015]
[1778537007143,63.9,81914.64,8.1,0.0,0.0,0.00015]
[1778537008476,63.9,81914.3,8.1,0.0,0.0,0.00015]
[1778537008878,63.9,81914.3,8.1,0.0,0.0,0.00015]
[1778537010087,63.9,81906.13,8.1,0.0,0.0,0.00016]
[1778537011916,63.9,81905.16,8.1,0.0,0.0,0.00015]
[1778537012229,63.9,81905.16,8.1,0.0,0.0,0.00015]
[1778537012600,63.9,81905.53,8.1,0.0,0.0,0.00015]
[1778537013984,63.9,81911.54,8.1,0.0,0.0,0.00015]
[1778537017768,63.9,81915.16,8.1,0.0,0.0,0.00015]
[1778537018420,63.9,81915.16,8.1,0.0,0.0,0.00015]
[1778537018928,63.9,81913.01,8.1,0.0,0.0,0.00015]
[1778537019430,63.9,81930.05,8.1,0.0,0.0,0.00014]
[1778537020081,63.9,81930.05,8.1,0.0,0.0,0.00014]
[1778537020157,63.9,81939.23,8.1,0.0,0.0,0.00014]
[1778537025192,63.9,81948.7,8.1,0.0,0.0,0.00014]
[1778537027471,63.9,81952.08,8.1,0.0,0.0,0.00014]
[1778537028255,63.9,81952.08,8.1,0.0,0.0,0.00014]
[1778537030198,63.9,81950.83,8.1,0.0,0.0,0.00014]
[1778537030842,63.9,81951.07,8.1,0.0,0.0,0.00014]
[1778537033968,63.9,81951.5,8.1,0.0,0.0,0.00014]
[1778537034607,63.9,81951.5,8.1,0.0,0.0,0.00014]
[1778537040297,63.9,81949.7,8.1,0.0,0.0,0.00014]
[1778537040543,63.9,81949.7,8.1,0.0,0.0,0.00014]
[1778537040595,63.9,81949.7,8.1,0.0,0.0,0.00014]
[1778537041459,63.9,81936.75,8.1,0.0,0.0,0.00014]
[1778537041855,63.9,81936.75,8.1,0.0,0.0,0.00014]
[1778537042320,63.9,81925.71,8.1,0.0,0.0,0.00015]
[1778537044017,63.9,81923.03,8.1,0.0,0.0,0.00015]
[1778537044583,63.9,81922.67,8.1,0.0,0.0,0.00015]
[1778537045168,63.9,81922.67,8.1,0.0,0.0,0.00015]
[1778537045594,63.9,81918.96,8.1,0.0,0.0,0.00015]
[1778537046343,63.9,81907.61,8.1,0.0,0.0,0.00015]
[1778537048288,63.9,81902.6,8.1,0.0,0.0,0.00016]
[1778537048742,63.9,81902.01,8.1,0.0,0.0,0.00016]
[1778537048922,63.9,81902.01,8.1,0.0,0.0,0.00016]
[1778537049018,63.9,81902.01,8.1,0.0,0.0,0.00016]
[1778537049171,63.9,81902.01,8.1,0.0,0.0,0.00016]
[1778537049364,63.9,81912.66,8.1,0.0,0.0,0.00015]
[1778537050009,63.9,81912.66,8.1,0.0,0.0,0.00015]
[1778537051546,63.9,81923.58,8.1,0.0,0.0,0.00015]
[1778537052287,63.9,81923.58,8.1,0.0,0.0,0.00015]
[1778537054178,63.9,81920.4,8.1,0.0,0.0,0.00015]
[1778537054812,63.9,81923.9,8.1,0.0,0.0,0.00015]
[1778537055988,63.9,81923.38,8.1,0.0,0.0,0.00015]
[1778537056181,63.9,81923.38,8.1,0.0,0.0,0.00015]
[1778537056301,63.9,81923.38,8.1,0.0,0.0,0.00015]
[1778537056439,63.9,81923.38,8.1,0.0,0.0,0.00015]
[1778537056413,63.9,81934.1,8.1,0.0,0.0,0.00014]
[1778537058005,63.9,81939.7,8.1,0.0,0.0,0.00014]
[1778537059561,63.9,81945.06,8.1,0.0,0.0,0.00014]
[1778537064648,63.9,81946.55,8.1,0.0,0.0,0.00014]
[1778537064657,63.9,81946.55,8.1,0.0,0.0,0.00014]
[1778537065151,63.9,81946.55,8.1,0.0,0.0,0.00014]
[1778537066006,63.9,81945.86,8.1,0.0,0.0,0.00014]
[1778537067486,63.9,81945.86,8.1,0.0,0.0,0.00014]
[1778537067925,63.9,81943.39,8.1,0.0,0.0,0.00014]
[1778537073651,63.9,81940.29,8.1,0.0,0.0,0.00014]
[1778537073664,63.9,81940.29,8.1,0.0,0.0,0.00014]
[1778537074048,63.9,81940.29,8.1,0.0,0.0,0.00014]
[1778537074806,63.9,81936.64,8.1,0.0,0.0,0.00014]
[1778537080585,63.9,81925.44,8.1,0.0,0.0,0.00014]
[1778537083050,63.9,81926.1,8.1,0.0,0.0,0.00014]
[1778537083649,63.9,81926.08,8.1,0.0,0.0,0.00014]
[1778537086383,63.9,81926.08,8.1,0.0,0.0,0.00014]
[1778537086431,63.9,81926.08,8.1,0.0,0.0,0.00014]
[1778537086450,63.9,81926.08,8.1,0.0,0.0,0.00014]
[1778537086459,63.9,81926.08,8.1,0.0,0.0,0.00014]
[1778537088572,63.9,81931.21,8.1,0.0,0.0,0.00014]
[1778537089291,63.9,81931.21,8.1,0.0,0.0,0.00014]
[1778537094030,63.9,81927.2,8.1,0.0,0.0,0.00014]
[1778537096464,63.9,81927.47,8.1,0.0,0.0,0.00014]
[1778537099401,63.9,81927.26,8.1,0.0,0.0,0.00014]
[1778537100228,63.9,81928.02,8.1,0.0,0.0,0.00014]
[1778537101362,63.9,81928.65,8.1,0.0,0.0,0.00014]
[1778537102850,63.9,81935.5,8.1,0.0,0.0,0.00014]
[1778537103265,63.9,81935.5,8.1,0.0,0.0,0.00014]
[1778537103991,63.9,81935.28,8.1,0.0,0.0,0.00014]
[1778537105494,63.9,81935.28,8.1,0.0,0.0,0.00014]
[1778537106134,63.9,81935.35,8.1,0.0,0.0,0.00014]
[1778537107964,63.9,81935.46,8.1,0.0,0.0,0.00014]
[1778537108386,63.9,81935.46,8.1,0.0,0.0,0.00014]
[1778537109793,63.9,81924.75,8.1,0.0,0.0,0.00014]
[1778537112859,63.9,81921.96,8.1,0.0,0.0,0.00014]
[1778537114031,63.9,81922.25,8.1,0.0,0.0,0.00014]
[1778537115918,63.9,81923.29,8.1,0.0,0.0,0.00014]
[1778537116382,63.9,81923.29,8.1,0.0,0.0,0.00014]
[1778537119168,63.9,81924.13,8.1,0.0,0.0,0.00014]
[1778537120237,63.9,81923.05,8.1,0.0,0.0,0.00014]
[1778537121041,63.9,81922.69,8.1,0.0,0.0,0.00014]
[1778537121094,63.9,81922.69,8.1,0.0,0.0,0.00014]
[1778537121876,63.9,81914.48,8.1,0.0,0.0,0.00015]
[1778537126911,63.9,81911.65,8.1,0.0,0.0,0.00015]
[1778537129199,63.9,81911.82,8.1,0.0,0.0,0.00015]
[1778537130024,63.9,81912.37,8.1,0.0,0.0,0.00015]
[1778537131162,63.9,81917.17,8.1,0.0,0.0,0.00015]
[1778537131260,63.9,81918.25,8.1,0.0,0.0,0.00014]
[1778537132036,63.9,81918.25,8.1,0.0,0.0,0.00014]
[1778537133189,63.9,81918.99,8.1,0.0,0.0,0.00014]
[1778537134017,63.9,81919.78,8.1,0.0,0.0,0.00014]
[1778537139590,63.9,81913.43,8.1,0.0,0.0,0.00014]
[1778537140226,63.9,81913.43,8.1,0.0,0.0,0.00014]
[1778537141090,63.9,81913.24,8.1,0.0,0.0,0.00014]
[1778537141950,63.9,81913.24,8.1,0.0,0.0,0.00014]
[1778537144381,63.9,81914.25,8.1,0.0,0.0,0.00014]
[1778537145024,63.9,81914.25,8.1,0.0,0.0,0.00014]
[1778537145780,63.9,81914.25,8.1,0.0,0.0,0.00014]
[1778537146448,63.9,81914.25,8.1,0.0,0.0,0.00014]
[1778537147108,63.9,81914.25,8.1,0.0,0.0,0.00014]
[1778537147842,63.9,81911.98,8.1,0.0,0.0,0.00015]
[1778537148447,63.9,81911.98,8.1,0.0,0.0,0.00015]
[1778537149198,63.9,81911.4,8.1,0.0,0.0,0.00015]
[1778537150535,63.9,81910.96,8.1,0.0,0.0,0.00015]
[1778537152845,63.9,81912.27,8.1,0.0,0.0,0.00015]
[1778537154781,63.9,81915.2,8.1,0.0,0.0,0.00014]
[1778537156058,63.9,81915.07,8.1,0.0,0.0,0.00014]
[1778537161169,63.9,81914.66,8.1,0.0,0.0,0.00014]
[1778537166204,63.9,81920.01,8.1,0.0,0.0,0.00014]
[1778537171240,63.9,81921.63,8.1,0.0,0.0,0.00014]
[1778537174979,63.9,81921.94,8.1,0.0,0.0,0.00014]
[1778537175417,63.9,81921.94,8.1,0.0,0.0,0.00014]
[1778537177867,63.9,81921.58,8.1,0.0,0.0,0.00014]
[1778537178935,63.9,81921.58,8.1,0.0,0.0,0.00014]
[1778537182723,63.9,81921.96,8.1,0.0,0.0,0.00014]
[1778537183535,63.9,81921.96,8.1,0.0,0.0,0.00014]
[1778537184973,63.9,81921.84,8.1,0.0,0.0,0.00014]
[1778537185496,63.9,81921.84,8.1,0.0,0.0,0.00014]
[1778537186989,63.9,81925.51,8.1,0.0,0.0,0.00014]
[1778537187352,63.9,81935.01,8.1,0.0,0.0,0.00014]
[1778537187744,63.9,81935.01,8.1,0.0,0.0,0.00014]
[1778537190013,63.9,81936.79,8.1,0.0,0.0,0.00014]
[1778537190380,63.9,81936.79,8.1,0.0,0.0,0.00014]
[1778537191380,63.9,81937.4,8.1,0.0,0.0,0.00013]
[1778537194139,63.9,81936.82,8.1,0.0,0.0,0.00013]
[1778537194906,63.9,81936.86,8.1,0.0,0.0,0.00013]
[1778537195697,63.9,81936.76,8.1,0.0,0.0,0.00013]
[1778537196123,63.9,81936.76,8.1,0.0,0.0,0.00013]
[1778537197417,63.9,81937.1,8.1,0.0,0.0,0.00013]
[1778537198030,63.9,81936.96,8.1,0.0,0.0,0.00013]
[1778537198531,63.9,81936.96,8.1,0.0,0.0,0.00013]
[1778537199725,63.9,81936.96,8.1,0.0,0.0,0.00013]
[1778537200534,63.9,81936.96,8.1,0.0,0.0,0.00013]
[1778537201043,63.9,81937.54,8.1,0.0,0.0,0.00013]
[1778537203992,63.9,81930.43,8.1,0.0,0.0,0.00014]
[1778537204580,63.9,81930.43,8.1,0.0,0.0,0.00014]
[1778537208169,63.9,81927.57,8.1,0.0,0.0,0.00014]
[1778537209177,63.9,81927.67,8.1,0.0,0.0,0.00014]
[1778537213373,63.9,81927.67,8.1,0.0,0.0,0.00014]
[1778537213991,63.9,81927.27,8.1,0.0,0.0,0.00014]
[1778537214501,63.9,81927.27,8.1,0.0,0.0,0.00014]
[1778537215540,63.9,81927.09,8.1,0.0,0.0,0.00014]
[1778537217524,63.9,81922.21,8.1,0.0,0.0,0.00014]
[1778537218105,63.9,81922.21,8.1,0.0,0.0,0.00014]
[1778537218664,63.9,81922.29,8.1,0.0,0.0,0.00014]
[1778537219040,63.9,81922.29,8.1,0.0,0.0,0.00014]
[1778537222769,63.9,81921.51,8.1,0.0,0.0,0.00014]
[1778537222778,63.9,81921.51,8.1,0.0,0.0,0.00014]
[1778537222987,63.9,81921.51,8.1,0.0,0.0,0.00014]
[1778537223007,63.9,81921.51,8.1,0.0,0.0,0.00014]
[1778537223521,63.9,81921.51,8.1,0.0,0.0,0.00014]
[1778537223607,63.9,81908.48,8.1,0.0,0.0,0.00014]
[1778537224362,63.9,81908.48,8.1,0.0,0.0,0.00014]
[1778537225097,63.9,81908.6,8.1,0.0,0.0,0.00014]
[1778537225893,63.9,81908.28,8.1,0.0,0.0,0.00014]
[1778537229442,63.9,81908.72,8.1,0.0,0.0,0.00014]
[1778537230163,63.9,81908.72,8.1,0.0,0.0,0.00014]
[1778537233678,63.9,81921.23,8.1,0.0,0.0,0.00014]
[1778537238713,63.9,81920.67,8.1,0.0,0.0,0.00014]
[1778537242875,63.9,81920.15,8.1,0.0,0.0,0.00014]
[1778537244898,63.9,81918.82,8.1,0.0,0.0,0.00014]
[1778537245284,63.9,81918.82,8.1,0.0,0.0,0.00014]
[1778537246032,63.9,81918.5,8.1,0.0,0.0,0.00014]
[1778537249702,63.9,81916.42,8.1,0.0,0.0,0.00014]
[1778537250248,63.9,81916.42,8.1,0.0,0.0,0.00014]
[1778537250973,63.9,81915.6,8.1,0.0,0.0,0.00014]
[1778537251005,63.9,81915.62,8.1,0.0,0.0,0.00014]
[1778537251728,63.9,81915.62,8.1,0.0,0.0,0.00014]
[1778537255038,63.9,81915.3,8.1,0.0,0.0,0.00014]
[1778537255823,63.9,81913.05,8.1,0.0,0.0,0.00014]
[1778537258177,63.9,81910.04,8.1,0.0,0.0,0.00014]
[1778537258411,63.9,81910.04,8.1,0.0,0.0,0.00014]
[1778537259426,63.9,81910.12,8.1,0.0,0.0,0.00014]
[1778537260081,63.9,81910.0,8.1,0.0,0.0,0.00014]
[1778537263048,63.9,81909.5,8.1,0.0,0.0,0.00014]
[1778537263811,63.9,81908.6,8.1,0.0,0.0,0.00014]
[1778537268923,63.9,81907.59,8.1,0.0,0.0,0.00014]
[1778537270811,63.9,81908.28,8.1,0.0,0.0,0.00014]
[1778537272786,63.9,81906.8,8.1,0.0,0.0,0.00014]
[1778537277986,63.9,81908.62,8.1,0.0,0.0,0.00014]
[1778537283116,63.9,81908.0,8.1,0.0,0.0,0.00014]
[1778537283715,63.9,81908.35,8.1,0.0,0.0,0.00014]
[1778537285426,63.9,81908.35,8.1,0.0,0.0,0.00014]
[1778537286990,63.9,81908.34,8.1,0.0,0.0,0.00014]
[1778537288056,63.9,81898.27,8.1,0.0,0.0,0.00015]
[1778537291208,63.9,81903.6,8.1,0.0,0.0,0.00014]
[1778537298126,63.9,81905.91,8.1,0.0,0.0,0.00014]
[1778537298834,63.9,81905.91,8.1,0.0,0.0,0.00014]
[1778537300571,63.9,81905.91,8.1,0.0,0.0,0.00014]
[1778537302695,63.9,81906.5,8.1,0.0,0.0,0.00014]
[1778537305447,63.9,81906.67,8.1,0.0,0.0,0.00014]
[1778537306084,63.9,81906.34,8.1,0.0,0.0,0.00014]
[1778537307151,63.9,81905.92,8.1,0.0,0.0,0.00014]
[1778537307380,63.9,81905.92,8.1,0.0,0.0,0.00014]
[1778537313192,63.9,81898.16,8.1,0.0,0.0,0.00014]
[1778537313803,63.9,81898.03,8.1,0.0,0.0,0.00014]
[1778537314382,63.9,81898.03,8.1,0.0,0.0,0.00014]
[1778537316348,63.9,81896.12,8.1,0.0,0.0,0.00014]
[1778537318103,63.9,81889.54,8.1,0.0,0.0,0.00015]
[1778537319189,63.9,81888.15,8.1,0.0,0.0,0.00015]
[1778537320425,63.9,81887.64,8.1,0.0,0.0,0.00015]
[1778537321113,63.9,81887.36,8.1,0.0,0.0,0.00015]
[1778537323067,63.9,81888.24,8.1,0.0,0.0,0.00015]
[1778537323700,63.9,81888.24,8.1,0.0,0.0,0.00015]
[1778537325344,63.9,81887.5,8.1,0.0,0.0,0.00015]
[1778537326194,63.9,81887.55,8.1,0.0,0.0,0.00015]
[1778537326689,63.9,81887.55,8.1,0.0,0.0,0.00015]
[1778537327263,63.9,81887.86,8.1,0.0,0.0,0.00015]
[1778537329084,63.9,81887.5,8.1,0.0,0.0,0.00015]
[1778537330251,63.9,81887.61,8.1,0.0,0.0,0.00015]
[1778537330606,63.9,81887.61,8.1,0.0,0.0,0.00015]
[1778537332531,63.9,81887.5,8.1,0.0,0.0,0.00015]
[1778537338408,63.9,81885.39,8.1,0.0,0.0,0.00015]
[1778537339662,63.9,81885.39,8.1,0.0,0.0,0.00015]
[1778537339907,63.9,81885.39,8.1,0.0,0.0,0.00015]
[1778537340242,63.9,81885.39,8.1,0.0,0.0,0.00015]
[1778537340445,63.9,81885.39,8.1,0.0,0.0,0.00015]
[1778537340684,63.9,81885.39,8.1,0.0,0.0,0.00015]
[1778537341013,63.9,81883.7,8.1,0.0,0.0,0.00015]
[1778537341429,63.9,81869.28,8.1,0.0,0.0,0.00015]
[1778537342317,63.9,81869.28,8.1,0.0,0.0,0.00015]
[1778537342514,63.9,81869.28,8.1,0.0,0.0,0.00015]
[1778537342554,63.9,81860.94,8.1,0.0,0.0,0.00016]
[1778537344285,63.9,81858.62,8.1,0.0,0.0,0.00016]
[1778537344966,63.9,81854.22,8.1,0.0,0.0,0.00016]
[1778537345490,63.9,81854.22,8.1,0.0,0.0,0.00016]
[1778537346025,63.9,81854.94,8.1,0.0,0.0,0.00016]
[1778537346652,63.9,81854.94,8.1,0.0,0.0,0.00016]
[1778537347174,63.9,81854.64,8.1,0.0,0.0,0.00016]
[1778537350271,63.9,81855.56,8.1,0.0,0.0,0.00016]
[1778537350811,63.9,81855.76,8.1,0.0,0.0,0.00016]
[1778537353836,63.9,81851.84,8.1,0.0,0.0,0.00016]
[1778537354085,63.9,81851.84,8.1,0.0,0.0,0.00016]
[1778537355334,63.9,81844.67,8.1,0.0,0.0,0.00016]
[1778537356737,63.9,81843.58,8.1,0.0,0.0,0.00016]
[1778537362581,63.9,81842.89,8.1,0.0,0.0,0.00017]
[1778537367616,63.9,81843.15,8.1,0.0,0.0,0.00016]
[1778537372651,63.9,81843.01,8.1,0.0,0.0,0.00016]
[1778537377686,63.9,81842.19,8.1,0.0,0.0,0.00016]
[1778537377858,63.9,81842.19,8.1,0.0,0.0,0.00016]
[1778537379033,63.9,81842.15,8.1,0.0,0.0,0.00016]
[1778537383945,63.9,81842.31,8.1,0.0,0.0,0.00016]
[1778537385004,63.9,81844.22,8.1,0.0,0.0,0.00016]
[1778537387930,63.9,81846.68,8.1,0.0,0.0,0.00016]
[1778537388376,63.9,81846.68,8.1,0.0,0.0,0.00016]
[1778537389712,63.9,81846.55,8.1,0.0,0.0,0.00016]
[1778537390027,63.9,81849.4,8.1,0.0,0.0,0.00016]
[1778537395812,63.9,81850.86,8.1,0.0,0.0,0.00016]
[1778537396183,63.9,81850.86,8.1,0.0,0.0,0.00016]
[1778537396955,63.9,81851.0,8.1,0.0,0.0,0.00016]
[1778537403107,63.9,81852.59,8.1,0.0,0.0,0.00016]
[1778537403303,63.9,81852.59,8.1,0.0,0.0,0.00016]
[1778537403921,63.9,81855.49,8.1,0.0,0.0,0.00016]
[1778537404585,63.9,81855.49,8.1,0.0,0.0,0.00016]
[1778537407123,63.9,81858.22,8.1,0.0,0.0,0.00016]
[1778537407672,63.9,81858.22,8.1,0.0,0.0,0.00016]
[1778537412069,63.9,81857.89,8.1,0.0,0.0,0.00016]
[1778537412695,63.9,81857.89,8.1,0.0,0.0,0.00016]
[1778537417966,63.9,81850.88,8.1,0.0,0.0,0.00016]
[1778537423302,63.9,81850.49,8.1,0.0,0.0,0.00016]
[1778537424026,63.9,81850.36,8.1,0.0,0.0,0.00016]
[1778537424438,63.9,81850.36,8.1,0.0,0.0,0.00016]
[1778537424977,63.9,81850.39,8.1,0.0,0.0,0.00016]
[1778537426078,63.9,81850.35,8.1,0.0,0.0,0.00016]
[1778537426728,63.9,81850.35,8.1,0.0,0.0,0.00016]
[1778537429128,63.9,81849.61,8.1,0.0,0.0,0.00016]
[1778537429227,63.9,81834.11,8.1,0.0,0.0,0.00017]
[1778537430547,63.9,81834.11,8.1,0.0,0.0,0.00017]
[1778537432623,63.9,81827.81,8.1,0.0,0.0,0.00017]
[1778537433107,63.9,81827.74,8.1,0.0,0.0,0.00017]
[1778537439324,63.9,81823.0,8.1,0.0,0.0,0.00017]
[1778537440078,63.9,81822.95,8.1,0.0,0.0,0.00017]
[1778537440525,63.9,81822.95,8.1,0.0,0.0,0.00017]
[1778537441197,63.9,81822.95,8.1,0.0,0.0,0.00017]
[1778537447158,63.9,81822.76,8.1,0.0,0.0,0.00017]
[1778537448469,63.9,81823.16,8.1,0.0,0.0,0.00017]
[1778537448622,63.9,81823.16,8.1,0.0,0.0,0.00017]
[1778537448795,63.9,81823.16,8.1,0.0,0.0,0.00017]
[1778537449107,63.9,81822.95,8.1,0.0,0.0,0.00017]
[1778537449812,63.9,81822.95,8.1,0.0,0.0,0.00017]
[1778537452843,63.9,81815.65,8.1,0.0,0.0,0.00017]
[1778537453418,63.9,81814.33,8.1,0.0,0.0,0.00017]
[1778537457227,63.9,81813.66,8.1,0.0,0.0,0.00017]
[1778537457380,63.9,81813.66,8.1,0.0,0.0,0.00017]
[1778537458248,63.9,81805.58,8.1,0.0,0.0,0.00018]
[1778537460579,63.9,81802.86,8.1,0.0,0.0,0.00018]
[1778537461295,63.9,81802.71,8.1,0.0,0.0,0.00018]
[1778537463106,63.9,81809.12,8.1,0.0,0.0,0.00017]
[1778537463576,63.9,81809.12,8.1,0.0,0.0,0.00017]
[1778537463583,63.9,81809.12,8.1,0.0,0.0,0.00017]
[1778537463770,63.9,81809.12,8.1,0.0,0.0,0.00017]
[1778537467244,63.9,81820.74,8.1,0.0,0.0,0.00017]
[1778537467989,63.9,81825.62,8.1,0.0,0.0,0.00017]
[1778537469146,63.9,81822.86,8.1,0.0,0.0,0.00017]
[1778537469844,63.9,81822.86,8.1,0.0,0.0,0.00017]
[1778537471366,63.9,81823.94,8.1,0.0,0.0,0.00017]
[1778537472051,63.9,81823.54,8.1,0.0,0.0,0.00017]
[1778537473082,63.9,81821.2,8.1,0.0,0.0,0.00017]
[1778537473727,63.9,81821.2,8.1,0.0,0.0,0.00017]
[1778537474364,63.9,81813.37,8.1,0.0,0.0,0.00017]
[1778537477242,63.9,81810.79,8.1,0.0,0.0,0.00017]
[1778537478492,63.9,81809.87,8.1,0.0,0.0,0.00017]
[1778537480873,63.9,81810.06,8.1,0.0,0.0,0.00017]
[1778537483601,63.9,81810.64,8.1,0.0,0.0,0.00017]
[1778537487907,63.9,81810.32,8.1,0.0,0.0,0.00017]
[1778537488468,63.9,81810.43,8.1,0.0,0.0,0.00017]
[1778537490232,63.9,81806.66,8.1,0.0,0.0,0.00017]
[1778537490972,63.9,81803.03,8.1,0.0,0.0,0.00018]
[1778537492172,63.9,81801.94,8.1,0.0,0.0,0.00017]
[1778537493086,63.9,81802.0,8.1,0.0,0.0,0.00017]
[1778537493863,63.9,81802.0,8.1,0.0,0.0,0.00017]
[1778537495026,63.9,81804.37,8.1,0.0,0.0,0.00017]
[1778537498429,63.9,81807.34,8.1,0.0,0.0,0.00017]
[1778537498552,63.9,81807.34,8.1,0.0,0.0,0.00017]
[1778537501323,63.9,81814.68,8.1,0.0,0.0,0.00017]
[1778537506592,63.9,81821.63,8.1,0.0,0.0,0.00016]
[1778537508094,63.9,81821.75,8.1,0.0,0.0,0.00016]
[1778537513641,63.9,81821.74,8.1,0.0,0.0,0.00016]
[1778537514146,63.9,81821.74,8.1,0.0,0.0,0.00016]
[1778537514616,63.9,81821.74,8.1,0.0,0.0,0.00016]
[1778537521241,63.9,81819.28,8.1,0.0,0.0,0.00017]
[1778537522432,63.9,81819.28,8.1,0.0,0.0,0.00017]
[1778537524216,63.9,81818.79,8.1,0.0,0.0,0.00017]
[1778537524976,63.9,81819.01,8.1,0.0,0.0,0.00017]
[1778537532787,63.9,81816.88,8.1,0.0,0.0,0.00017]
[1778537533357,63.9,81816.88,8.1,0.0,0.0,0.00017]
[1778537534215,63.9,81817.9,8.1,0.0,0.0,0.00017]
[1778537536915,63.9,81818.61,8.1,0.0,0.0,0.00017]
[1778537538582,63.9,81818.03,8.1,0.0,0.0,0.00017]
[1778537539810,63.9,81818.23,8.1,0.0,0.0,0.00017]
[1778537540271,63.9,81818.08,8.1,0.0,0.0,0.00017]
[1778537543491,63.9,81818.17,8.1,0.0,0.0,0.00017]
[1778537544060,63.9,81818.3,8.1,0.0,0.0,0.00017]
[1778537547477,63.9,81818.38,8.1,0.0,0.0,0.00017]
[1778537547684,63.9,81818.38,8.1,0.0,0.0,0.00017]
[1778537550011,63.9,81817.38,8.1,0.0,0.0,0.00017]
[1778537550701,63.9,81817.38,8.1,0.0,0.0,0.00017]
[1778537551324,63.9,81817.64,8.1,0.0,0.0,0.00017]
[1778537552029,63.9,81816.48,8.1,0.0,0.0,0.00016]
[1778537552802,63.9,81816.48,8.1,0.0,0.0,0.00016]
[1778537553268,63.9,81815.26,8.1,0.0,0.0,0.00016]
[1778537555081,63.9,81819.05,8.1,0.0,0.0,0.00016]
[1778537555788,63.9,81819.05,8.1,0.0,0.0,0.00016]
[1778537556455,63.9,81820.13,8.1,0.0,0.0,0.00016]
[1778537556904,63.9,81820.13,8.1,0.0,0.0,0.00016]
[1778537557968,63.9,81820.2,8.1,0.0,0.0,0.00016]
[1778537558459,63.9,81820.2,8.1,0.0,0.0,0.00016]
[1778537561582,63.9,81820.17,8.1,0.0,0.0,0.00016]
[1778537562077,63.9,81820.17,8.1,0.0,0.0,0.00016]
[1778537562622,63.9,81820.17,8.1,0.0,0.0,0.00016]
[1778537563232,63.9,81818.85,8.1,0.0,0.0,0.00016]
[1778537565108,63.9,81817.82,8.1,0.0,0.0,0.00016]
[1778537565152,63.9,81817.82,8.1,0.0,0.0,0.00016]
[1778537567027,63.9,81809.8,8.1,0.0,0.0,0.00017]
[1778537570175,63.9,81808.96,8.1,0.0,0.0,0.00017]
[1778537570936,63.9,81808.96,8.1,0.0,0.0,0.00017]
[1778537573694,63.9,81807.9,8.1,0.0,0.0,0.00017]
[1778537574989,63.9,81807.99,8.1,0.0,0.0,0.00017]
[1778537576975,63.9,81807.99,8.1,0.0,0.0,0.00017]
[1778537577419,63.9,81807.1,8.1,0.0,0.0,0.00017]
[1778537579228,63.9,81802.61,8.1,0.0,0.0,0.00017]
[1778537579900,63.9,81802.61,8.1,0.0,0.0,0.00017]
[1778537582155,63.9,81800.51,8.1,0.0,0.0,0.00017]
[1778537582450,63.9,81800.51,8.1,0.0,0.0,0.00017]
[1778537588174,63.9,81798.06,8.1,0.0,0.0,0.00017]
[1778537591975,63.9,81798.34,8.1,0.0,0.0,0.00017]
[1778537593180,63.9,81802.83,8.1,0.0,0.0,0.00017]
[1778537594855,63.9,81802.6,8.1,0.0,0.0,0.00017]
[1778537595193,63.9,81803.29,8.1,0.0,0.0,0.00017]
[1778537598104,63.9,81807.48,8.1,0.0,0.0,0.00017]
[1778537598520,63.9,81807.48,8.1,0.0,0.0,0.00017]
[1778537599086,63.9,81810.25,8.1,0.0,0.0,0.00017]
[1778537599708,63.9,81810.25,8.1,0.0,0.0,0.00017]
[1778537600151,63.9,81809.9,8.1,0.0,0.0,0.00017]
[1778537600677,63.9,81809.9,8.1,0.0,0.0,0.00017]
[1778537602740,63.9,81810.83,8.1,0.0,0.0,0.00017]
[1778537603532,63.9,81810.55,8.1,0.0,0.0,0.00017]
[1778537609322,63.9,81807.99,8.1,0.0,0.0,0.00017]
[1778537610584,63.9,81807.99,8.1,0.0,0.0,0.00017]
[1778537611336,63.9,81808.1,8.1,0.0,0.0,0.00016]
[1778537612136,63.9,81808.1,8.1,0.0,0.0,0.00016]
[1778537616850,63.9,81808.71,8.1,0.0,0.0,0.00016]
[1778537618054,63.9,81808.71,8.1,0.0,0.0,0.00016]
[1778537623585,63.9,81808.35,8.1,0.0,0.0,0.00016]
[1778537624081,63.9,81807.75,8.1,0.0,0.0,0.00016]
[1778537629467,63.9,81804.81,8.1,0.0,0.0,0.00017]
[1778537632689,63.9,81802.98,8.1,0.0,0.0,0.00017]
[1778537633464,63.9,81803.42,8.1,0.0,0.0,0.00017]
[1778537635509,63.9,81813.7,8.1,0.0,0.0,0.00016]
[1778537637172,63.9,81817.9,8.1,0.0,0.0,0.00016]
[1778537637780,63.9,81817.9,8.1,0.0,0.0,0.00016]
[1778537641212,63.9,81819.22,8.1,0.0,0.0,0.00016]
[1778537641921,63.9,81819.22,8.1,0.0,0.0,0.00016]
[1778537643989,63.9,81818.94,8.1,0.0,0.0,0.00016]
[1778537644463,63.9,81819.18,8.1,0.0,0.0,0.00016]
[1778537646963,63.9,81819.63,8.1,0.0,0.0,0.00016]
[1778537647486,63.9,81819.63,8.1,0.0,0.0,0.00016]
[1778537651787,63.9,81819.72,8.1,0.0,0.0,0.00016]
[1778537652217,63.9,81819.68,8.1,0.0,0.0,0.00016]
[1778537656777,63.9,81819.76,8.1,0.0,0.0,0.00016]
[1778537657279,63.9,81822.38,8.1,0.0,0.0,0.00016]
[1778537662698,63.9,81823.18,8.1,0.0,0.0,0.00016]
[1778537664012,63.9,81823.18,8.1,0.0,0.0,0.00016]
[1778537664781,63.9,81825.48,8.1,0.0,0.0,0.00016]
[1778537665267,63.9,81825.99,8.1,0.0,0.0,0.00016]
[1778537665938,63.9,81825.99,8.1,0.0,0.0,0.00016]
[1778537668926,63.9,81826.71,8.1,0.0,0.0,0.00016]
[1778537669418,63.9,81826.57,8.1,0.0,0.0,0.00016]
[1778537671762,63.9,81831.6,8.1,0.0,0.0,0.00015]
[1778537676798,63.9,81829.5,8.1,0.0,0.0,0.00015]
[1778537681833,63.9,81829.14,8.1,0.0,0.0,0.00015]
[1778537682446,63.9,81829.14,8.1,0.0,0.0,0.00015]
[1778537683050,63.9,81829.14,8.1,0.0,0.0,0.00015]
[1778537683741,63.9,81828.87,8.1,0.0,0.0,0.00015]
[1778537684934,63.9,81831.24,8.1,0.0,0.0,0.00015]
[1778537686079,63.9,81831.72,8.1,0.0,0.0,0.00015]
[1778537686627,63.9,81831.11,8.1,0.0,0.0,0.00015]
[1778537692910,63.9,81831.32,8.1,0.0,0.0,0.00015]
[1778537697945,63.9,81831.27,8.1,0.0,0.0,0.00015]
[1778537698142,63.9,81831.27,8.1,0.0,0.0,0.00015]
[1778537698896,63.9,81831.27,8.1,0.0,0.0,0.00015]
[1778537701152,63.9,81829.85,8.1,0.0,0.0,0.00015]
[1778537701302,63.9,81829.85,8.1,0.0,0.0,0.00015]
[1778537701781,63.9,81829.85,8.1,0.0,0.0,0.00015]
[1778537703065,63.9,81823.99,8.1,0.0,0.0,0.00015]
[1778537703797,63.9,81824.87,8.1,0.0,0.0,0.00015]
[1778537704009,63.9,81824.87,8.1,0.0,0.0,0.00015]
[1778537704051,63.9,81824.87,8.1,0.0,0.0,0.00015]
[1778537704060,63.9,81824.87,8.1,0.0,0.0,0.00015]
[1778537710031,63.9,81832.97,8.1,0.0,0.0,0.00015]
[1778537711255,63.9,81834.41,8.1,0.0,0.0,0.00015]
[1778537712049,63.9,81834.41,8.1,0.0,0.0,0.00015]
[1778537712743,63.9,81834.41,8.1,0.0,0.0,0.00015]
[1778537712797,63.9,81834.41,8.1,0.0,0.0,0.00015]
[1778537714177,63.9,81834.68,8.1,0.0,0.0,0.00015]
[1778537714898,63.9,81834.68,8.1,0.0,0.0,0.00015]
[1778537716003,63.9,81834.71,8.1,0.0,0.0,0.00015]
[1778537716434,63.9,81834.71,8.1,0.0,0.0,0.00015]
[1778537718280,63.9,81833.15,8.1,0.0,0.0,0.00015]
[1778537719025,63.9,81833.15,8.1,0.0,0.0,0.00015]
[1778537722117,63.9,81843.59,8.1,0.0,0.0,0.00015]
[1778537725191,63.9,81844.51,8.1,0.0,0.0,0.00015]
[1778537726329,63.9,81844.54,8.1,0.0,0.0,0.00015]
[1778537729239,63.9,81845.94,8.1,0.0,0.0,0.00015]
[1778537730328,63.9,81846.13,8.1,0.0,0.0,0.00015]
[1778537732415,63.9,81845.94,8.1,0.0,0.0,0.00015]
[1778537732443,63.9,81845.94,8.1,0.0,0.0,0.00015]
[1778537732542,63.9,81845.94,8.1,0.0,0.0,0.00014]
[1778537738229,63.9,81853.17,8.1,0.0,0.0,0.00014]
[1778537739385,63.9,81853.17,8.1,0.0,0.0,0.00014]
[1778537740449,63.9,81853.42,8.1,0.0,0.0,0.00014]
[1778537741938,63.9,81853.42,8.1,0.0,0.0,0.00014]
[1778537743335,63.9,81846.82,8.1,0.0,0.0,0.00014]
[1778537744404,63.9,81844.83,8.1,0.0,0.0,0.00014]
[1778537745876,63.9,81844.72,8.1,0.0,0.0,0.00014]
[1778537746458,63.9,81844.61,8.1,0.0,0.0,0.00014]
[1778537747308,63.9,81845.28,8.1,0.0,0.0,0.00014]
[1778537748022,63.9,81845.28,8.1,0.0,0.0,0.00014]
[1778537748701,63.9,81844.36,8.1,0.0,0.0,0.00014]
[1778537753348,63.9,81847.68,8.1,0.0,0.0,0.00014]
[1778537754038,63.9,81847.68,8.1,0.0,0.0,0.00014]
[1778537760383,63.9,81852.11,8.1,0.0,0.0,0.00014]
[1778537762862,63.9,81852.2,8.1,0.0,0.0,0.00014]
[1778537763576,63.9,81852.69,8.1,0.0,0.0,0.00014]
[1778537765328,63.9,81852.29,8.1,0.0,0.0,0.00014]
[1778537766064,63.9,81852.29,8.1,0.0,0.0,0.00014]
[1778537766925,63.9,81852.32,8.1,0.0,0.0,0.00014]
[1778537767534,63.9,81848.15,8.1,0.0,0.0,0.00014]
[1778537767542,63.9,81839.43,8.1,0.0,0.0,0.00015]
[1778537772474,63.9,81823.23,8.1,0.0,0.0,0.00015]
[1778537777509,63.9,81815.8,8.1,0.0,0.0,0.00015]
[1778537782654,63.9,81810.13,8.1,0.0,0.0,0.00016]
[1778537784070,63.9,81810.91,8.1,0.0,0.0,0.00016]
[1778537786572,63.9,81823.91,8.1,0.0,0.0,0.00015]
[1778537789363,63.9,81824.3,8.1,0.0,0.0,0.00015]
[1778537791247,63.9,81824.93,8.1,0.0,0.0,0.00015]
[1778537791607,63.9,81824.82,8.1,0.0,0.0,0.00015]
[1778537796642,63.9,81824.23,8.1,0.0,0.0,0.00015]
[1778537801677,63.9,81823.88,8.1,0.0,0.0,0.00015]
[1778537803197,63.9,81823.88,8.1,0.0,0.0,0.00015]
[1778537803788,63.9,81823.7,8.1,0.0,0.0,0.00015]
[1778537805134,63.9,81824.17,8.1,0.0,0.0,0.00015]
[1778537805713,63.9,81824.09,8.1,0.0,0.0,0.00015]
[1778537806248,63.9,81824.09,8.1,0.0,0.0,0.00015]
[1778537806255,63.9,81824.09,8.1,0.0,0.0,0.00015]
[1778537806392,63.9,81824.09,8.1,0.0,0.0,0.00015]
[1778537807026,63.9,81824.09,8.1,0.0,0.0,0.00015]
[1778537810272,63.9,81835.22,8.1,0.0,0.0,0.00014]
[1778537810959,63.9,81835.22,8.1,0.0,0.0,0.00014]
[1778537817790,63.9,81834.5,8.1,0.0,0.0,0.00014]
[1778537819612,63.9,81834.26,8.1,0.0,0.0,0.00014]
[1778537820105,63.9,81834.26,8.1,0.0,0.0,0.00014]
[1778537822825,63.9,81825.34,8.1,0.0,0.0,0.00015]
[1778537826143,63.9,81819.22,8.1,0.0,0.0,0.00015]
[1778537826793,63.9,81820.86,8.1,0.0,0.0,0.00015]
[1778537828017,63.9,81823.44,8.1,0.0,0.0,0.00015]
[1778537829029,63.9,81822.35,8.1,0.0,0.0,0.00015]
[1778537835917,63.9,81818.62,8.1,0.0,0.0,0.00015]
[1778537836275,63.9,81818.62,8.1,0.0,0.0,0.00015]
[1778537836913,63.9,81818.62,8.1,0.0,0.0,0.00015]
[1778537837397,63.9,81818.91,8.1,0.0,0.0,0.00015]
[1778537838108,63.9,81818.91,8.1,0.0,0.0,0.00015]
[1778537842966,63.9,81829.29,8.1,0.0,0.0,0.00015]
[1778537844221,63.9,81829.29,8.1,0.0,0.0,0.00015]
[1778537845576,63.9,81830.2,8.1,0.0,0.0,0.00015]
[1778537851022,63.9,81829.71,8.1,0.0,0.0,0.00014]
[1778537852368,63.9,81829.94,8.1,0.0,0.0,0.00014]
[1778537853116,63.9,81829.94,8.1,0.0,0.0,0.00014]
[1778537860586,63.9,81824.02,8.1,0.0,0.0,0.00015]
[1778537862054,63.9,81824.05,8.1,0.0,0.0,0.00015]
[1778537865907,63.9,81831.7,8.1,0.0,0.0,0.00014]
[1778537866490,63.9,81831.51,8.1,0.0,0.0,0.00014]
[1778537869076,63.9,81831.69,8.1,0.0,0.0,0.00014]
[1778537869099,63.9,81831.69,8.1,0.0,0.0,0.00014]
[1778537870158,63.9,81843.4,8.1,0.0,0.0,0.00014]
[1778537872706,63.9,81846.58,8.1,0.0,0.0,0.00014]
[1778537873469,63.9,81845.95,8.1,0.0,0.0,0.00014]
[1778537876465,63.9,81845.75,8.1,0.0,0.0,0.00014]
[1778537877093,63.9,81845.75,8.1,0.0,0.0,0.00014]
[1778537878378,63.9,81844.07,8.1,0.0,0.0,0.00014]
[1778537879040,63.9,81844.07,8.1,0.0,0.0,0.00014]
[1778537884221,63.9,81846.55,8.1,0.0,0.0,0.00014]
[1778537885550,63.9,81846.62,8.1,0.0,0.0,0.00014]
[1778537887023,63.9,81846.01,8.1,0.0,0.0,0.00014]
[1778537887624,63.9,81843.72,8.1,0.0,0.0,0.00014]
[1778537889843,63.9,81848.41,8.1,0.0,0.0,0.00014]
[1778537890399,63.9,81848.5,8.1,0.0,0.0,0.00014]
[1778537892046,63.9,81848.5,8.1,0.0,0.0,0.00014]
[1778537892788,63.9,81848.53,8.1,0.0,0.0,0.00014]
[1778537893328,63.9,81848.53,8.1,0.0,0.0,0.00014]
[1778537894113,63.9,81848.51,8.1,0.0,0.0,0.00014]
[1778537894833,63.9,81848.84,8.1,0.0,0.0,0.00014]
[1778537896851,63.9,81848.04,8.1,0.0,0.0,0.00014]
[1778537900255,63.9,81846.34,8.1,0.0,0.0,0.00014]
[1778537902836,63.9,81846.21,8.1,0.0,0.0,0.00014]
[1778537907276,63.9,81846.05,8.1,0.0,0.0,0.00014]
[1778537907968,63.9,81846.22,8.1,0.0,0.0,0.00014]
[1778537909096,63.9,81845.98,8.1,0.0,0.0,0.00014]
[1778537909689,63.9,81845.66,8.1,0.0,0.0,0.00014]
[1778537911433,63.9,81846.32,8.1,0.0,0.0,0.00014]
[1778537912211,63.9,81846.32,8.1,0.0,0.0,0.00014]
[1778537915376,63.9,81847.04,8.1,0.0,0.0,0.00013]
[1778537916215,63.9,81847.04,8.1,0.0,0.0,0.00013]
[1778537916931,63.9,81847.04,8.1,0.0,0.0,0.00013]
[1778537917523,63.9,81843.73,8.1,0.0,0.0,0.00013]
[1778537920136,63.9,81841.88,8.1,0.0,0.0,0.00014]
[1778537920882,63.9,81836.29,8.1,0.0,0.0,0.00014]
[1778537921697,63.9,81835.4,8.1,0.0,0.0,0.00014]
[1778537922193,63.9,81835.4,8.1,0.0,0.0,0.00014]
[1778537922887,63.9,81835.27,8.1,0.0,0.0,0.00014]
[1778537923255,63.9,81835.27,8.1,0.0,0.0,0.00014]
[1778537925857,63.9,81842.41,8.1,0.0,0.0,0.00014]
[1778537927040,63.9,81842.45,8.1,0.0,0.0,0.00014]
[1778537927812,63.9,81842.45,8.1,0.0,0.0,0.00014]
[1778537928163,63.9,81842.45,8.1,0.0,0.0,0.00014]
[1778537931217,63.9,81841.67,8.1,0.0,0.0,0.00014]
[1778537932220,63.9,81842.1,8.1,0.0,0.0,0.00014]
[1778537932303,63.9,81851.25,8.1,0.0,0.0,0.00013]
[1778537932600,63.9,81862.8,8.1,0.0,0.0,0.00013]
[1778537934069,63.9,81862.8,8.1,0.0,0.0,0.00013]
[1778537935845,63.9,81862.94,8.1,0.0,0.0,0.00013]
[1778537937635,63.9,81870.78,8.1,0.0,0.0,0.00013]
[1778537939625,63.9,81870.53,8.1,0.0,0.0,0.00013]
[1778537944684,63.9,81876.41,8.1,0.0,0.0,0.00012]
[1778537946223,63.9,81876.41,8.1,0.0,0.0,0.00012]
[1778537950001,63.9,81876.22,8.1,0.0,0.0,0.00012]
[1778537950365,63.9,81876.22,8.1,0.0,0.0,0.00012]
[1778537952840,63.9,81876.55,8.1,0.0,0.0,0.00012]
[1778537955956,63.9,81876.42,8.1,0.0,0.0,0.00012]
[1778537959298,63.9,81876.35,8.1,0.0,0.0,0.00012]
[1778537960033,63.9,81876.72,8.1,0.0,0.0,0.00012]
[1778537960469,63.9,81877.15,8.1,0.0,0.0,0.00012]
[1778537961004,63.9,81877.15,8.1,0.0,0.0,0.00012]
[1778537968542,63.9,81877.34,8.1,0.0,0.0,0.00012]
[1778537971877,63.9,81883.99,8.1,0.0,0.0,0.00012]
[1778537975155,63.9,81883.75,8.1,0.0,0.0,0.00012]
[1778537976661,63.9,81885.14,8.1,0.0,0.0,0.00012]
[1778537977342,63.9,81885.14,8.1,0.0,0.0,0.00012]
[1778537981222,63.9,81885.73,8.1,0.0,0.0,0.00012]
[1778537982675,63.9,81885.83,8.1,0.0,0.0,0.00012]
[1778537987989,63.9,81885.72,8.1,0.0,0.0,0.00012]
[1778537989415,63.9,81885.72,8.1,0.0,0.0,0.00012]
[1778537990149,63.9,81885.83,8.1,0.0,0.0,0.00012]
[1778537993513,63.9,81886.7,8.1,0.0,0.0,0.00012]
[1778537994088,63.9,81886.7,8.1,0.0,0.0,0.00012]
[1778537998889,63.9,81885.14,8.1,0.0,0.0,0.00012]
[1778537999692,63.9,81885.14,8.1,0.0,0.0,0.00012]
[1778537999920,63.9,81885.14,8.1,0.0,0.0,0.00012]
[1778538000099,63.9,81885.14,8.1,0.0,0.0,0.00012]
[1778538001208,63.9,81885.14,8.1,0.0,0.0,0.00012]
[1778538001899,63.9,81888.7,8.1,0.0,0.0,0.00012]
[1778538004020,63.9,81891.15,8.1,0.0,0.0,0.00012]
[1778538004657,63.9,81891.6,8.1,0.0,0.0,0.00012]
[1778538005968,63.9,81891.83,8.1,0.0,0.0,0.00012]
[1778538007154,63.9,81891.85,8.1,0.0,0.0,0.00012]
[1778538009810,63.9,81892.2,8.1,0.0,0.0,0.00012]
[1778538010487,63.9,81894.55,8.1,0.0,0.0,0.00012]
[1778538013062,63.9,81894.47,8.1,0.0,0.0,0.00012]
[1778538013642,63.9,81894.59,8.1,0.0,0.0,0.00012]
[1778538014912,63.9,81894.32,8.1,0.0,0.0,0.00012]
[1778538015400,63.9,81894.32,8.1,0.0,0.0,0.00012]
[1778538017244,63.9,81894.29,8.1,0.0,0.0,0.00012]
[1778538018509,63.9,81894.55,8.1,0.0,0.0,0.00012]
[1778538019073,63.9,81894.55,8.1,0.0,0.0,0.00012]
[1778538019443,63.9,81894.55,8.1,0.0,0.0,0.00012]
[1778538023336,63.9,81901.63,8.1,0.0,0.0,0.00011]
[1778538023971,63.9,81901.63,8.1,0.0,0.0,0.00011]
[1778538027384,63.9,81906.49,8.1,0.0,0.0,0.00011]
[1778538027532,63.9,81908.97,8.1,0.0,0.0,0.00011]
[1778538027555,63.9,81908.97,8.1,0.0,0.0,0.00011]
[1778538028034,63.9,81908.97,8.1,0.0,0.0,0.00011]
[1778538031292,63.9,81914.19,8.1,0.0,0.0,0.00011]
[1778538033478,63.9,81914.15,8.1,0.0,0.0,0.00011]
[1778538034074,63.9,81913.49,8.1,0.0,0.0,0.00011]
[1778538038468,63.9,81913.18,8.1,0.0,0.0,0.00011]
[1778538039059,63.9,81913.4,8.1,0.0,0.0,0.00011]
[1778538040085,63.9,81913.42,8.1,0.0,0.0,0.00011]
[1778538040774,63.9,81913.96,8.1,0.0,0.0,0.00011]
[1778538043063,63.9,81912.63,8.1,0.0,0.0,0.00011]
[1778538043649,63.9,81912.62,8.1,0.0,0.0,0.00011]
[1778538047960,63.9,81915.37,8.1,0.0,0.0,0.00011]
[1778538048479,63.9,81915.37,8.1,0.0,0.0,0.00011]
[1778538053443,63.9,81909.51,8.1,0.0,0.0,0.00011]
[1778538054050,63.9,81909.22,8.1,0.0,0.0,0.00011]
[1778538054701,63.9,81909.01,8.1,0.0,0.0,0.00011]
[1778538055929,63.9,81909.28,8.1,0.0,0.0,0.00011]
[1778538056475,63.9,81909.28,8.1,0.0,0.0,0.00011]
[1778538057089,63.9,81909.23,8.1,0.0,0.0,0.00011]
[1778538058267,63.9,81909.37,8.1,0.0,0.0,0.00011]
[1778538058935,63.9,81909.34,8.1,0.0,0.0,0.00011]
[1778538060429,63.9,81909.03,8.1,0.0,0.0,0.00011]
[1778538061873,63.9,81908.45,8.1,0.0,0.0,0.00011]
[1778538067285,63.9,81906.51,8.1,0.0,0.0,0.00011]
[1778538067969,63.9,81906.47,8.1,0.0,0.0,0.00011]
[1778538068411,63.9,81906.47,8.1,0.0,0.0,0.00011]
[1778538069656,63.9,81906.47,8.1,0.0,0.0,0.00011]
[1778538075389,63.9,81911.92,8.1,0.0,0.0,0.00011]
[1778538076069,63.9,81909.48,8.1,0.0,0.0,0.00011]
[1778538076648,63.9,81910.02,8.1,0.0,0.0,0.00011]
[1778538077480,63.9,81910.02,8.1,0.0,0.0,0.00011]
[1778538083660,63.9,81888.49,8.1,0.0,0.0,0.00011]
[1778538088694,63.9,81886.14,8.1,0.0,0.0,0.00012]
[1778538091650,63.9,81885.83,8.1,0.0,0.0,0.00012]
[1778538091671,63.9,81885.83,8.1,0.0,0.0,0.00012]
[1778538093003,63.9,81884.52,8.1,0.0,0.0,0.00011]
[1778538093498,63.9,81884.52,8.1,0.0,0.0,0.00011]
[1778538094959,63.9,81879.52,8.1,0.0,0.0,0.00012]
[1778538095470,63.9,81879.52,8.1,0.0,0.0,0.00012]
[1778538096941,63.9,81878.53,8.1,0.0,0.0,0.00012]
[1778538097607,63.9,81881.84,8.1,0.0,0.0,0.00011]
[1778538102994,63.9,81881.37,8.1,0.0,0.0,0.00011]
[1778538104081,63.9,81881.23,8.1,0.0,0.0,0.00011]
[1778538106025,63.9,81881.19,8.1,0.0,0.0,0.00011]
[1778538106689,63.9,81881.16,8.1,0.0,0.0,0.00011]
[1778538107304,63.9,81881.16,8.1,0.0,0.0,0.00011]
[1778538108688,63.9,81881.16,8.1,0.0,0.0,0.00011]
[1778538108708,63.9,81881.16,8.1,0.0,0.0,0.00011]
[1778538108787,63.9,81881.16,8.1,0.0,0.0,0.00011]
[1778538110907,63.9,81875.02,8.1,0.0,0.0,0.00012]
[1778538112686,63.9,81873.49,8.1,0.0,0.0,0.00012]
[1778538115115,63.9,81873.42,8.1,0.0,0.0,0.00012]
[1778538115575,63.9,81872.31,8.1,0.0,0.0,0.00012]
[1778538116995,63.9,81873.17,8.1,0.0,0.0,0.00012]
[1778538117720,63.9,81872.49,8.1,0.0,0.0,0.00012]
[1778538120974,63.9,81872.39,8.1,0.0,0.0,0.00012]
[1778538121569,63.9,81872.77,8.1,0.0,0.0,0.00012]
[1778538123461,63.9,81872.81,8.1,0.0,0.0,0.00012]
[1778538124743,63.9,81868.22,8.1,0.0,0.0,0.00012]
[1778538129981,63.9,81865.19,8.1,0.0,0.0,0.00012]
[1778538131268,63.9,81865.19,8.1,0.0,0.0,0.00012]
[1778538131907,63.9,81864.74,8.1,0.0,0.0,0.00012]
[1778538137030,63.9,81862.27,8.1,0.0,0.0,0.00012]
[1778538140451,63.9,81860.2,8.1,0.0,0.0,0.00012]
[1778538142614,63.9,81854.18,8.1,0.0,0.0,0.00012]
[1778538144083,63.9,81854.14,8.1,0.0,0.0,0.00012]
[1778538144369,63.9,81854.14,8.1,0.0,0.0,0.00012]
[1778538149754,63.9,81847.87,8.1,0.0,0.0,0.00013]
[1778538150145,63.9,81847.87,8.1,0.0,0.0,0.00013]
[1778538150829,63.9,81847.84,8.1,0.0,0.0,0.00013]
[1778538151297,63.9,81847.84,8.1,0.0,0.0,0.00013]
[1778538151396,63.9,81847.63,8.1,0.0,0.0,0.00012]
[1778538152062,63.9,81847.63,8.1,0.0,0.0,0.00012]
[1778538152561,63.9,81847.63,8.1,0.0,0.0,0.00012]
[1778538153168,63.9,81846.4,8.1,0.0,0.0,0.00012]
[1778538153857,63.9,81845.29,8.1,0.0,0.0,0.00012]
[1778538158245,63.9,81843.74,8.1,0.0,0.0,0.00012]
[1778538159426,63.9,81843.74,8.1,0.0,0.0,0.00012]
[1778538160180,63.9,81838.46,8.1,0.0,0.0,0.00013]
[1778538160752,63.9,81837.41,8.1,0.0,0.0,0.00013]
[1778538162023,63.9,81837.45,8.1,0.0,0.0,0.00013]
[1778538162568,63.9,81837.45,8.1,0.0,0.0,0.00013]
[1778538168247,63.9,81837.83,8.1,0.0,0.0,0.00013]
[1778538169912,63.9,81837.73,8.1,0.0,0.0,0.00013]
[1778538170371,63.9,81837.73,8.1,0.0,0.0,0.00013]
[1778538170936,63.9,81837.58,8.1,0.0,0.0,0.00013]
[1778538172607,63.9,81837.58,8.1,0.0,0.0,0.00013]
[1778538175127,63.9,81838.08,8.1,0.0,0.0,0.00013]
[1778538175678,63.9,81837.25,8.1,0.0,0.0,0.00013]
[1778538176236,63.9,81837.25,8.1,0.0,0.0,0.00013]
[1778538176895,63.9,81837.15,8.1,0.0,0.0,0.00013]
[1778538178756,63.9,81837.13,8.1,0.0,0.0,0.00013]
[1778538179301,63.9,81837.13,8.1,0.0,0.0,0.00013]
[1778538181922,63.9,81836.98,8.1,0.0,0.0,0.00013]
[1778538183104,63.9,81837.46,8.1,0.0,0.0,0.00013]
[1778538187776,63.9,81835.05,8.1,0.0,0.0,0.00013]
[1778538188218,63.9,81835.05,8.1,0.0,0.0,0.00013]
[1778538190068,63.9,81834.51,8.1,0.0,0.0,0.00013]
[1778538190875,63.9,81833.85,8.1,0.0,0.0,0.00013]
[1778538197451,63.9,81830.71,8.1,0.0,0.0,0.00013]
[1778538202486,63.9,81827.86,8.1,0.0,0.0,0.00013]
[1778538204975,63.9,81827.14,8.1,0.0,0.0,0.00013]
[1778538205406,63.9,81827.14,8.1,0.0,0.0,0.00013]
[1778538208384,63.9,81826.92,8.1,0.0,0.0,0.00013]
[1778538209031,63.9,81826.92,8.1,0.0,0.0,0.00013]
[1778538209742,63.9,81826.56,8.1,0.0,0.0,0.00013]
[1778538210234,63.9,81826.56,8.1,0.0,0.0,0.00013]
[1778538211550,63.9,81826.62,8.1,0.0,0.0,0.00013]
[1778538214345,63.9,81826.65,8.1,0.0,0.0,0.00013]
[1778538214391,63.9,81826.65,8.1,0.0,0.0,0.00013]
[1778538214617,63.9,81826.65,8.1,0.0,0.0,0.00013]
[1778538214643,63.9,81814.85,8.1,0.0,0.0,0.00013]
[1778538215031,63.9,81814.85,8.1,0.0,0.0,0.00013]
[1778538215578,63.9,81806.43,8.1,0.0,0.0,0.00013]
[1778538216971,63.9,81805.44,8.1,0.0,0.0,0.00014]
[1778538217769,63.9,81804.99,8.1,0.0,0.0,0.00014]
[1778538218914,63.9,81802.69,8.1,0.0,0.0,0.00014]
[1778538219293,63.9,81802.69,8.1,0.0,0.0,0.00014]
[1778538225294,63.9,81800.57,8.1,0.0,0.0,0.00014]
[1778538226261,63.9,81800.57,8.1,0.0,0.0,0.00014]
[1778538229584,63.9,81802.58,8.1,0.0,0.0,0.00014]
[1778538230261,63.9,81802.58,8.1,0.0,0.0,0.00014]
[1778538232970,63.9,81806.5,8.1,0.0,0.0,0.00013]
[1778538233785,63.9,81806.95,8.1,0.0,0.0,0.00013]
[1778538235202,63.9,81806.34,8.1,0.0,0.0,0.00014]
[1778538235845,63.9,81805.31,8.1,0.0,0.0,0.00014]
[1778538236536,63.9,81805.31,8.1,0.0,0.0,0.00014]
[1778538236611,63.9,81805.31,8.1,0.0,0.0,0.00014]
[1778538238741,63.9,81814.8,8.1,0.0,0.0,0.00013]
[1778538241133,63.9,81811.84,8.1,0.0,0.0,0.00013]
[1778538241891,63.9,81813.69,8.1,0.0,0.0,0.00013]
[1778538244831,63.9,81813.44,8.1,0.0,0.0,0.00013]
[1778538245364,63.9,81813.44,8.1,0.0,0.0,0.00013]
[1778538252840,63.9,81817.31,8.1,0.0,0.0,0.00013]
[1778538254185,63.9,81817.31,8.1,0.0,0.0,0.00013]
[1778538254688,63.9,81817.31,8.1,0.0,0.0,0.00013]
[1778538255147,63.9,81818.47,8.1,0.0,0.0,0.00013]
[1778538255556,63.9,81818.47,8.1,0.0,0.0,0.00013]
[1778538255729,63.9,81818.47,8.1,0.0,0.0,0.00013]
[1778538256221,63.9,81818.47,8.1,0.0,0.0,0.00013]
[1778538257150,63.9,81818.48,8.1,0.0,0.0,0.00013]
[1778538257569,63.9,81818.48,8.1,0.0,0.0,0.00013]
[1778538259041,63.9,81823.28,8.1,0.0,0.0,0.00013]
[1778538259745,63.9,81823.6,8.1,0.0,0.0,0.00013]
[1778538264930,63.9,81828.62,8.1,0.0,0.0,0.00013]
[1778538266915,63.9,81827.86,8.1,0.0,0.0,0.00013]
[1778538267489,63.9,81827.86,8.1,0.0,0.0,0.00013]
[1778538272477,63.9,81832.46,8.1,0.0,0.0,0.00013]
[1778538272544,63.9,81832.46,8.1,0.0,0.0,0.00013]
[1778538273572,63.9,81832.06,8.1,0.0,0.0,0.00012]
[1778538274075,63.9,81837.28,8.1,0.0,0.0,0.00012]
[1778538276088,63.9,81846.38,8.1,0.0,0.0,0.00012]
[1778538276875,63.9,81846.84,8.1,0.0,0.0,0.00012]
[1778538277372,63.9,81846.84,8.1,0.0,0.0,0.00012]
[1778538277980,63.9,81846.24,8.1,0.0,0.0,0.00012]
[1778538278617,63.9,81846.24,8.1,0.0,0.0,0.00012]
[1778538279223,63.9,81847.73,8.1,0.0,0.0,0.00012]
[1778538281135,63.9,81846.64,8.1,0.0,0.0,0.00012]
[1778538281742,63.9,81848.77,8.1,0.0,0.0,0.00012]
[1778538282348,63.9,81848.77,8.1,0.0,0.0,0.00012]
[1778538282977,63.9,81847.76,8.1,0.0,0.0,0.00012]
[1778538288093,63.9,81846.24,8.1,0.0,0.0,0.00012]
[1778538290941,63.9,81847.74,8.1,0.0,0.0,0.00012]
[1778538292562,63.9,81846.85,8.1,0.0,0.0,0.00012]
[1778538298163,63.9,81848.0,8.1,0.0,0.0,0.00012]
[1778538301492,63.9,81844.76,8.1,0.0,0.0,0.00012]
[1778538302322,63.9,81842.6,8.1,0.0,0.0,0.00012]
[1778538302447,63.9,81842.6,8.1,0.0,0.0,0.00012]
[1778538303351,63.9,81842.39,8.1,0.0,0.0,0.00012]
[1778538303391,63.9,81833.89,8.1,0.0,0.0,0.00012]
[1778538304087,63.9,81833.89,8.1,0.0,0.0,0.00012]
[1778538304728,63.9,81833.89,8.1,0.0,0.0,0.00012]
[1778538306585,63.9,81829.51,8.1,0.0,0.0,0.00012]
[1778538306777,63.9,81829.37,8.1,0.0,0.0,0.00012]
[1778538312522,63.9,81821.69,8.1,0.0,0.0,0.00013]
[1778538313174,63.9,81821.66,8.1,0.0,0.0,0.00013]
[1778538315009,63.9,81822.58,8.1,0.0,0.0,0.00013]
[1778538315564,63.9,81822.58,8.1,0.0,0.0,0.00013]
[1778538316727,63.9,81822.11,8.1,0.0,0.0,0.00013]
[1778538316960,63.9,81821.8,8.1,0.0,0.0,0.00013]
[1778538322332,63.9,81817.3,8.1,0.0,0.0,0.00013]
[1778538326068,63.9,81820.8,8.1,0.0,0.0,0.00013]
[1778538326862,63.9,81822.06,8.1,0.0,0.0,0.00013]
[1778538327996,63.9,81823.32,8.1,0.0,0.0,0.00013]
[1778538329146,63.9,81819.66,8.1,0.0,0.0,0.00013]
[1778538331394,63.9,81819.4,8.1,0.0,0.0,0.00013]
[1778538336429,63.9,81820.11,8.1,0.0,0.0,0.00012]
[1778538337081,63.9,81820.11,8.1,0.0,0.0,0.00012]
[1778538337887,63.9,81819.48,8.1,0.0,0.0,0.00013]
[1778538338350,63.9,81819.48,8.1,0.0,0.0,0.00013]
[1778538338650,63.9,81819.48,8.1,0.0,0.0,0.00013]
[1778538340457,63.9,81829.25,8.1,0.0,0.0,0.00012]
[1778538341580,63.9,81829.25,8.1,0.0,0.0,0.00012]
[1778538342274,63.9,81829.66,8.1,0.0,0.0,0.00012]
[1778538347506,63.9,81829.2,8.1,0.0,0.0,0.00012]
[1778538347827,63.9,81829.2,8.1,0.0,0.0,0.00012]
[1778538348423,63.9,81829.2,8.1,0.0,0.0,0.00012]
[1778538357576,63.9,81823.73,8.1,0.0,0.0,0.00012]
[1778538359060,63.9,81824.85,8.1,0.0,0.0,0.00012]
[1778538359610,63.9,81824.85,8.1,0.0,0.0,0.00012]
[1778538363618,63.9,81804.23,8.1,0.0,0.0,0.00013]
[1778538367955,63.9,81802.19,8.1,0.0,0.0,0.00013]
[1778538368552,63.9,81802.19,8.1,0.0,0.0,0.00013]
[1778538369689,63.9,81801.61,8.1,0.0,0.0,0.00013]
[1778538370167,63.9,81799.4,8.1,0.0,0.0,0.00013]
[1778538371605,63.9,81797.08,8.1,0.0,0.0,0.00013]
[1778538371702,63.9,81797.08,8.1,0.0,0.0,0.00013]
[1778538372688,63.9,81780.22,8.1,0.0,0.0,0.00014]
[1778538374208,63.9,81773.44,8.1,0.0,0.0,0.00014]
[1778538375009,63.9,81773.4,8.1,0.0,0.0,0.00014]
[1778538377105,63.9,81773.31,8.1,0.0,0.0,0.00014]
[1778538377858,63.9,81773.55,8.1,0.0,0.0,0.00014]
[1778538378570,63.9,81773.55,8.1,0.0,0.0,0.00014]
[1778538379251,63.9,81773.55,8.1,0.0,0.0,0.00014]
[1778538380692,63.9,81773.51,8.1,0.0,0.0,0.00014]
[1778538382032,63.9,81769.5,8.1,0.0,0.0,0.00014]
[1778538382837,63.9,81769.5,8.1,0.0,0.0,0.00014]
[1778538383467,63.9,81763.24,8.1,0.0,0.0,0.00015]
[1778538384037,63.9,81761.35,8.1,0.0,0.0,0.00015]
[1778538384649,63.9,81761.35,8.1,0.0,0.0,0.00015]
[1778538385154,63.9,81761.7,8.1,0.0,0.0,0.00015]
[1778538385926,63.9,81762.31,8.1,0.0,0.0,0.00015]
[1778538387607,63.9,81761.26,8.1,0.0,0.0,0.00015]
[1778538388113,63.9,81757.93,8.1,0.0,0.0,0.00015]
[1778538391825,63.9,81759.41,8.1,0.0,0.0,0.00014]
[1778538397009,63.9,81761.87,8.1,0.0,0.0,0.00014]
[1778538397743,63.9,81761.87,8.1,0.0,0.0,0.00014]
[1778538399084,63.9,81762.14,8.1,0.0,0.0,0.00014]
[1778538399556,63.9,81762.14,8.1,0.0,0.0,0.00014]
[1778538400351,63.9,81761.42,8.1,0.0,0.0,0.00014]
[1778538401058,63.9,81761.47,8.1,0.0,0.0,0.00014]
[1778538402139,63.9,81761.46,8.1,0.0,0.0,0.00014]
[1778538402841,63.9,81761.46,8.1,0.0,0.0,0.00014]
[1778538403173,63.9,81761.77,8.1,0.0,0.0,0.00014]
[1778538403694,63.9,81761.77,8.1,0.0,0.0,0.00014]
[1778538404441,63.9,81762.06,8.1,0.0,0.0,0.00014]
[1778538405567,63.9,81762.11,8.1,0.0,0.0,0.00014]
[1778538409609,63.9,81761.67,8.1,0.0,0.0,0.00014]
[1778538409630,63.9,81761.67,8.1,0.0,0.0,0.00014]
[1778538416753,63.9,81752.87,8.1,0.0,0.0,0.00015]
[1778538417352,63.9,81752.98,8.1,0.0,0.0,0.00015]
[1778538418142,63.9,81753.07,8.1,0.0,0.0,0.00015]
[1778538418929,63.9,81751.98,8.1,0.0,0.0,0.00015]
[1778538419002,63.9,81751.98,8.1,0.0,0.0,0.00015]
[1778538419615,63.9,81751.98,8.1,0.0,0.0,0.00015]
[1778538419713,63.9,81744.02,8.1,0.0,0.0,0.00015]
[1778538420125,63.9,81744.02,8.1,0.0,0.0,0.00015]
[1778538420776,63.9,81744.02,8.1,0.0,0.0,0.00015]
[1778538420800,63.9,81735.28,8.1,0.0,0.0,0.00015]
[1778538425743,63.9,81738.97,8.1,0.0,0.0,0.00015]
[1778538426266,63.9,81739.0,8.1,0.0,0.0,0.00015]
[1778538431466,63.9,81741.46,8.1,0.0,0.0,0.00015]
[1778538432181,63.9,81742.75,8.1,0.0,0.0,0.00015]
[1778538432952,63.9,81742.75,8.1,0.0,0.0,0.00015]
[1778538433400,63.9,81742.75,8.1,0.0,0.0,0.00015]
[1778538434126,63.9,81751.74,8.1,0.0,0.0,0.00015]
[1778538439161,63.9,81754.16,8.1,0.0,0.0,0.00015]
[1778538440750,63.9,81754.16,8.1,0.0,0.0,0.00015]
[1778538442780,63.9,81754.16,8.1,0.0,0.0,0.00015]
[1778538443936,63.9,81754.52,8.1,0.0,0.0,0.00015]
[1778538444461,63.9,81754.52,8.1,0.0,0.0,0.00015]
[1778538445177,63.9,81754.39,8.1,0.0,0.0,0.00015]
[1778538445931,63.9,81754.39,8.1,0.0,0.0,0.00015]
[1778538446426,63.9,81754.39,8.1,0.0,0.0,0.00015]
[1778538446711,63.9,81754.39,8.1,0.0,0.0,0.00015]
[1778538448224,63.9,81738.09,8.1,0.0,0.0,0.00015]
[1778538450409,63.9,81737.79,8.1,0.0,0.0,0.00015]
[1778538451200,63.9,81738.33,8.1,0.0,0.0,0.00015]
[1778538451245,63.9,81738.49,8.1,0.0,0.0,0.00015]
[1778538453804,63.9,81738.76,8.1,0.0,0.0,0.00015]
[1778538454263,63.9,81738.4,8.1,0.0,0.0,0.00015]
[1778538457324,63.9,81737.97,8.1,0.0,0.0,0.00015]
[1778538458658,63.9,81737.82,8.1,0.0,0.0,0.00015]
[1778538464090,63.9,81736.98,8.1,0.0,0.0,0.00015]
[1778538465284,63.9,81736.96,8.1,0.0,0.0,0.00015]
[1778538466073,63.9,81737.07,8.1,0.0,0.0,0.00015]
[1778538466639,63.9,81737.07,8.1,0.0,0.0,0.00015]
[1778538467287,63.9,81742.67,8.1,0.0,0.0,0.00015]
[1778538468062,63.9,81747.08,8.1,0.0,0.0,0.00015]
[1778538468068,63.9,81747.08,8.1,0.0,0.0,0.00015]
[1778538468093,63.9,81747.08,8.1,0.0,0.0,0.00015]
[1778538470690,63.9,81753.86,8.1,0.0,0.0,0.00014]
[1778538473022,63.9,81751.76,8.1,0.0,0.0,0.00014]
[1778538474921,63.9,81752.03,8.1,0.0,0.0,0.00014]
[1778538475393,63.9,81752.01,8.1,0.0,0.0,0.00014]
[1778538476108,63.9,81752.01,8.1,0.0,0.0,0.00014]
[1778538476902,63.9,81752.01,8.1,0.0,0.0,0.00014]
[1778538479275,63.9,81748.16,8.1,0.0,0.0,0.00015]
[1778538479878,63.9,81748.16,8.1,0.0,0.0,0.00015]
[1778538486591,63.9,81747.67,8.1,0.0,0.0,0.00015]
[1778538486602,63.9,81747.67,8.1,0.0,0.0,0.00015]
[1778538486820,63.9,81747.67,8.1,0.0,0.0,0.00015]
[1778538487014,63.9,81744.32,8.1,0.0,0.0,0.00015]
[1778538487497,63.9,81736.28,8.1,0.0,0.0,0.00015]
[1778538489055,63.9,81733.79,8.1,0.0,0.0,0.00015]
[1778538489617,63.9,81733.79,8.1,0.0,0.0,0.00015]
[1778538490229,63.9,81734.34,8.1,0.0,0.0,0.00015]
[1778538490969,63.9,81737.16,8.1,0.0,0.0,0.00015]
[1778538492943,63.9,81743.03,8.1,0.0,0.0,0.00015]
[1778538493130,63.9,81743.0,8.1,0.0,0.0,0.00015]
[1778538493400,63.9,81743.0,8.1,0.0,0.0,0.00015]
[1778538493831,63.9,81743.0,8.1,0.0,0.0,0.00015]
[1778538494056,63.9,81744.88,8.1,0.0,0.0,0.00015]
[1778538494575,63.9,81744.88,8.1,0.0,0.0,0.00015]
[1778538495959,63.9,81758.9,8.1,0.0,0.0,0.00014]
[1778538496552,63.9,81758.9,8.1,0.0,0.0,0.00014]
[1778538497333,63.9,81758.56,8.1,0.0,0.0,0.00014]
[1778538498086,63.9,81758.63,8.1,0.0,0.0,0.00014]
[1778538499583,63.9,81747.66,8.1,0.0,0.0,0.00015]
[1778538503716,63.9,81744.52,8.1,0.0,0.0,0.00015]
[1778538504285,63.9,81745.72,8.1,0.0,0.0,0.00015]
[1778538506355,63.9,81748.56,8.1,0.0,0.0,0.00015]
[1778538507088,63.9,81741.63,8.1,0.0,0.0,0.00015]
[1778538512678,63.9,81736.68,8.1,0.0,0.0,0.00015]
[1778538514250,63.9,81736.67,8.1,0.0,0.0,0.00015]
[1778538515000,63.9,81736.95,8.1,0.0,0.0,0.00015]
[1778538515684,63.9,81736.95,8.1,0.0,0.0,0.00015]
[1778538516224,63.9,81739.16,8.1,0.0,0.0,0.00015]
[1778538517825,63.9,81739.04,8.1,0.0,0.0,0.00015]
[1778538518353,63.9,81739.04,8.1,0.0,0.0,0.00015]
[1778538523756,63.9,81737.16,8.1,0.0,0.0,0.00015]
[1778538526977,63.9,81737.4,8.1,0.0,0.0,0.00015]
[1778538527566,63.9,81737.4,8.1,0.0,0.0,0.00015]
[1778538528219,63.9,81737.4,8.1,0.0,0.0,0.00015]
[1778538528868,63.9,81737.4,8.1,0.0,0.0,0.00015]
[1778538530709,63.9,81736.63,8.1,0.0,0.0,0.00015]
[1778538530720,63.9,81736.63,8.1,0.0,0.0,0.00015]
[1778538530807,63.9,81728.49,8.1,0.0,0.0,0.00015]
[1778538535841,63.9,81723.99,8.1,0.0,0.0,0.00015]
[1778538536997,63.9,81726.46,8.1,0.0,0.0,0.00015]
[1778538537616,63.9,81726.46,8.1,0.0,0.0,0.00015]
[1778538538224,63.9,81727.68,8.1,0.0,0.0,0.00015]
[1778538538918,63.9,81727.68,8.1,0.0,0.0,0.00015]
[1778538539466,63.9,81727.28,8.1,0.0,0.0,0.00015]
[1778538540094,63.9,81727.43,8.1,0.0,0.0,0.00015]
[1778538542271,63.9,81726.86,8.1,0.0,0.0,0.00015]
[1778538543126,63.9,81727.83,8.1,0.0,0.0,0.00015]
[1778538543908,63.9,81727.83,8.1,0.0,0.0,0.00015]
[1778538544401,63.9,81730.6,8.1,0.0,0.0,0.00015]
[1778538545064,63.9,81730.93,8.1,0.0,0.0,0.00015]
[1778538545700,63.9,81730.93,8.1,0.0,0.0,0.00015]
[1778538546996,63.9,81730.93,8.1,0.0,0.0,0.00015]
[1778538547786,63.9,81733.51,8.1,0.0,0.0,0.00015]
[1778538552960,63.9,81732.37,8.1,0.0,0.0,0.00015]
[1778538554314,63.9,81732.16,8.1,0.0,0.0,0.00015]
[1778538554997,63.9,81732.16,8.1,0.0,0.0,0.00015]
[1778538555519,63.9,81732.12,8.1,0.0,0.0,0.00015]
[1778538556141,63.9,81732.49,8.1,0.0,0.0,0.00015]
[1778538560963,63.9,81731.88,8.1,0.0,0.0,0.00015]
[1778538562912,63.9,81731.92,8.1,0.0,0.0,0.00015]
[1778538563496,63.9,81732.13,8.1,0.0,0.0,0.00015]
[1778538563724,63.9,81732.13,8.1,0.0,0.0,0.00015]
[1778538564783,63.9,81731.11,8.1,0.0,0.0,0.00015]
[1778538566838,63.9,81725.96,8.1,0.0,0.0,0.00015]
[1778538570453,63.9,81725.77,8.1,0.0,0.0,0.00015]
[1778538571107,63.9,81725.8,8.1,0.0,0.0,0.00015]
[1778538571116,63.9,81725.16,8.1,0.0,0.0,0.00015]
[1778538572475,63.9,81725.16,8.1,0.0,0.0,0.00015]
[1778538572582,63.9,81725.16,8.1,0.0,0.0,0.00015]
[1778538576112,63.9,81724.57,8.1,0.0,0.0,0.00015]
[1778538576892,63.9,81724.57,8.1,0.0,0.0,0.00015]
[1778538580357,63.9,81724.01,8.1,0.0,0.0,0.00015]
[1778538581246,63.9,81723.94,8.1,0.0,0.0,0.00015]
[1778538587013,63.9,81722.03,8.1,0.0,0.0,0.00015]
[1778538587541,63.9,81722.03,8.1,0.0,0.0,0.00015]
[1778538588204,63.9,81723.03,8.1,0.0,0.0,0.00015]
[1778538588927,63.9,81723.03,8.1,0.0,0.0,0.00015]
[1778538591740,63.9,81725.96,8.1,0.0,0.0,0.00015]
[1778538592845,63.9,81724.54,8.1,0.0,0.0,0.00015]
[1778538596254,63.9,81721.81,8.1,0.0,0.0,0.00015]
[1778538598126,63.9,81722.59,8.1,0.0,0.0,0.00015]
[1778538601998,63.9,81724.52,8.1,0.0,0.0,0.00015]
[1778538602514,63.9,81724.74,8.1,0.0,0.0,0.00015]
[1778538603260,63.9,81724.33,8.1,0.0,0.0,0.00015]
[1778538604718,63.9,81724.78,8.1,0.0,0.0,0.00015]
[1778538606121,63.9,81724.16,8.1,0.0,0.0,0.00015]
[1778538606941,63.9,81724.16,8.1,0.0,0.0,0.00015]
[1778538608039,63.9,81724.24,8.1,0.0,0.0,0.00015]
[1778538608504,63.9,81724.28,8.1,0.0,0.0,0.00015]
[1778538609929,63.9,81722.75,8.1,0.0,0.0,0.00015]
[1778538610151,63.9,81721.99,8.1,0.0,0.0,0.00015]
[1778538612990,63.9,81721.14,8.1,0.0,0.0,0.00015]
[1778538613619,63.9,81721.1,8.1,0.0,0.0,0.00015]
[1778538615235,63.9,81721.1,8.1,0.0,0.0,0.00015]
[1778538615905,63.9,81721.1,8.1,0.0,0.0,0.00015]
[1778538618703,63.9,81721.86,8.1,0.0,0.0,0.00015]
[1778538619527,63.9,81721.86,8.1,0.0,0.0,0.00015]
[1778538619565,63.9,81733.81,8.1,0.0,0.0,0.00015]
[1778538621442,63.9,81743.43,8.1,0.0,0.0,0.00014]
[1778538624094,63.9,81744.54,8.1,0.0,0.0,0.00014]
[1778538625242,63.9,81750.12,8.1,0.0,0.0,0.00014]
[1778538628552,63.9,81749.02,8.1,0.0,0.0,0.00014]
[1778538628962,63.9,81749.02,8.1,0.0,0.0,0.00014]
[1778538631510,63.9,81753.94,8.1,0.0,0.0,0.00014]
[1778538633009,63.9,81749.12,8.1,0.0,0.0,0.00014]
[1778538634252,63.9,81749.14,8.1,0.0,0.0,0.00014]
[1778538635575,63.9,81749.71,8.1,0.0,0.0,0.00014]
[1778538639210,63.9,81750.14,8.1,0.0,0.0,0.00014]
[1778538639449,63.9,81750.14,8.1,0.0,0.0,0.00014]
[1778538646618,63.9,81749.1,8.1,0.0,0.0,0.00014]
[1778538651653,63.9,81750.86,8.1,0.0,0.0,0.00014]
[1778538656030,63.9,81750.32,8.1,0.0,0.0,0.00014]
[1778538656577,63.9,81750.3,8.1,0.0,0.0,0.00014]
[1778538660285,63.9,81750.98,8.1,0.0,0.0,0.00014]
[1778538660938,63.9,81750.98,8.1,0.0,0.0,0.00014]
[1778538664025,63.9,81750.85,8.1,0.0,0.0,0.00014]
[1778538664543,63.9,81750.53,8.1,0.0,0.0,0.00014]
[1778538667090,63.9,81750.72,8.1,0.0,0.0,0.00014]
[1778538667705,63.9,81750.76,8.1,0.0,0.0,0.00014]
[1778538670352,63.9,81744.15,8.1,0.0,0.0,0.00014]
[1778538671232,63.9,81744.91,8.1,0.0,0.0,0.00014]
[1778538672408,63.9,81746.42,8.1,0.0,0.0,0.00014]
[1778538673057,63.9,81746.42,8.1,0.0,0.0,0.00014]
[1778538674803,63.9,81746.42,8.1,0.0,0.0,0.00014]
[1778538675370,63.9,81746.65,8.1,0.0,0.0,0.00014]
[1778538676384,63.9,81746.86,8.1,0.0,0.0,0.00014]
[1778538676401,63.9,81746.86,8.1,0.0,0.0,0.00014]
[1778538677424,63.9,81749.09,8.1,0.0,0.0,0.00014]
[1778538678079,63.9,81749.09,8.1,0.0,0.0,0.00014]
[1778538684787,63.9,81750.3,8.1,0.0,0.0,0.00014]
[1778538685962,63.9,81750.34,8.1,0.0,0.0,0.00014]
[1778538689589,63.9,81750.64,8.1,0.0,0.0,0.00014]
[1778538690125,63.9,81750.64,8.1,0.0,0.0,0.00014]
[1778538692941,63.9,81750.77,8.1,0.0,0.0,0.00013]
[1778538697976,63.9,81747.23,8.1,0.0,0.0,0.00013]
[1778538702087,63.9,81752.78,8.1,0.0,0.0,0.00013]
[1778538703318,63.9,81754.33,8.1,0.0,0.0,0.00013]
[1778538710083,63.9,81753.07,8.1,0.0,0.0,0.00013]
[1778538710835,63.9,81752.68,8.1,0.0,0.0,0.00013]
[1778538713142,63.9,81753.27,8.1,0.0,0.0,0.00013]
[1778538714923,63.9,81753.27,8.1,0.0,0.0,0.00013]
[1778538715452,63.9,81753.27,8.1,0.0,0.0,0.00013]
[1778538716907,63.9,81753.27,8.1,0.0,0.0,0.00013]
[1778538722150,63.9,81750.34,8.1,0.0,0.0,0.00013]
[1778538725962,63.9,81753.8,8.1,0.0,0.0,0.00013]
[1778538726386,63.9,81755.2,8.1,0.0,0.0,0.00013]
[1778538727749,63.9,81754.49,8.1,0.0,0.0,0.00013]
[1778538728222,63.9,81754.64,8.1,0.0,0.0,0.00013]
[1778538729034,63.9,81754.64,8.1,0.0,0.0,0.00013]
[1778538729497,63.9,81754.64,8.1,0.0,0.0,0.00013]
[1778538731887,63.9,81755.05,8.1,0.0,0.0,0.00013]
[1778538732196,63.9,81755.05,8.1,0.0,0.0,0.00013]
[1778538737549,63.9,81754.16,8.1,0.0,0.0,0.00013]
[1778538738187,63.9,81754.16,8.1,0.0,0.0,0.00013]
[1778538744043,63.9,81750.77,8.1,0.0,0.0,0.00013]
[1778538744437,63.9,81754.86,8.1,0.0,0.0,0.00013]
[1778538751253,63.9,81759.44,8.1,0.0,0.0,0.00013]
[1778538751920,63.9,81759.44,8.1,0.0,0.0,0.00013]
[1778538752020,63.9,81759.44,8.1,0.0,0.0,0.00013]
[1778538752437,63.9,81759.44,8.1,0.0,0.0,0.00013]
[1778538753095,63.9,81759.44,8.1,0.0,0.0,0.00013]
[1778538757397,63.9,81767.13,8.1,0.0,0.0,0.00012]
[1778538763439,63.9,81766.61,8.1,0.0,0.0,0.00013]
[1778538768142,63.9,81764.98,8.1,0.0,0.0,0.00013]
[1778538768253,63.9,81762.87,8.1,0.0,0.0,0.00013]
[1778538769274,63.9,81761.85,8.1,0.0,0.0,0.00013]
[1778538770014,63.9,81761.85,8.1,0.0,0.0,0.00013]
[1778538778129,63.9,81760.77,8.1,0.0,0.0,0.00013]
[1778538778832,63.9,81760.77,8.1,0.0,0.0,0.00013]
[1778538779240,63.9,81760.77,8.1,0.0,0.0,0.00013]
[1778538779987,63.9,81760.37,8.1,0.0,0.0,0.00013]
[1778538781718,63.9,81761.49,8.1,0.0,0.0,0.00013]
[1778538782269,63.9,81760.56,8.1,0.0,0.0,0.00013]
[1778538785006,63.9,81760.69,8.1,0.0,0.0,0.00013]
[1778538785605,63.9,81760.69,8.1,0.0,0.0,0.00013]
[1778538786302,63.9,81760.76,8.1,0.0,0.0,0.00013]
[1778538787076,63.9,81760.76,8.1,0.0,0.0,0.00013]
[1778538791882,63.9,81760.76,8.1,0.0,0.0,0.00013]
[1778538792420,63.9,81760.73,8.1,0.0,0.0,0.00013]
[1778538795617,63.9,81760.0,8.1,0.0,0.0,0.00013]
[1778538796008,63.9,81760.0,8.1,0.0,0.0,0.00013]
[1778538799932,63.9,81759.17,8.1,0.0,0.0,0.00013]
[1778538800621,63.9,81759.21,8.1,0.0,0.0,0.00013]
[1778538805733,63.9,81760.08,8.1,0.0,0.0,0.00013]
[1778538807227,63.9,81760.08,8.1,0.0,0.0,0.00013]
[1778538808062,63.9,81760.02,8.1,0.0,0.0,0.00013]
[1778538811159,63.9,81760.29,8.1,0.0,0.0,0.00013]
[1778538811220,63.9,81760.26,8.1,0.0,0.0,0.00012]
[1778538811898,63.9,81760.26,8.1,0.0,0.0,0.00012]
[1778538817817,63.9,81758.73,8.1,0.0,0.0,0.00013]
[1778538822774,63.9,81758.17,8.1,0.0,0.0,0.00013]
[1778538824109,63.9,81758.83,8.1,0.0,0.0,0.00013]
[1778538828274,63.9,81760.54,8.1,0.0,0.0,0.00012]
[1778538828704,63.9,81759.95,8.1,0.0,0.0,0.00012]
[1778538828894,63.9,81750.19,8.1,0.0,0.0,0.00013]
[1778538829502,63.9,81750.19,8.1,0.0,0.0,0.00013]
[1778538829518,63.9,81750.19,8.1,0.0,0.0,0.00013]
[1778538830036,63.9,81750.19,8.1,0.0,0.0,0.00013]
[1778538830091,63.9,81740.58,8.1,0.0,0.0,0.00013]
[1778538830665,63.9,81740.58,8.1,0.0,0.0,0.00013]
[1778538837252,63.9,81735.17,8.1,0.0,0.0,0.00013]
[1778538837946,63.9,81735.45,8.1,0.0,0.0,0.00013]
[1778538840173,63.9,81738.19,8.1,0.0,0.0,0.00013]
[1778538840751,63.9,81740.33,8.1,0.0,0.0,0.00013]
[1778538844907,63.9,81744.4,8.1,0.0,0.0,0.00013]
[1778538845543,63.9,81744.1,8.1,0.0,0.0,0.00013]
[1778538848032,63.9,81745.26,8.1,0.0,0.0,0.00013]
[1778538848731,63.9,81745.01,8.1,0.0,0.0,0.00013]
[1778538854108,63.9,81741.85,8.1,0.0,0.0,0.00013]
[1778538854799,63.9,81741.85,8.1,0.0,0.0,0.00013]
[1778538857949,63.9,81734.44,8.1,0.0,0.0,0.00013]
[1778538859780,63.9,81733.06,8.1,0.0,0.0,0.00013]
[1778538861013,63.9,81733.38,8.1,0.0,0.0,0.00013]
[1778538861218,63.9,81733.38,8.1,0.0,0.0,0.00013]
[1778538861477,63.9,81737.03,8.1,0.0,0.0,0.00013]
[1778538862420,63.9,81743.93,8.1,0.0,0.0,0.00013]
[1778538866389,63.9,81743.1,8.1,0.0,0.0,0.00013]
[1778538866947,63.9,81743.1,8.1,0.0,0.0,0.00013]
[1778538867503,63.9,81744.39,8.1,0.0,0.0,0.00013]
[1778538868126,63.9,81744.39,8.1,0.0,0.0,0.00013]
[1778538871283,63.9,81743.32,8.1,0.0,0.0,0.00013]
[1778538871188,63.9,81743.11,8.1,0.0,0.0,0.00013]
[1778538872828,63.9,81743.07,8.1,0.0,0.0,0.00013]
[1778538874023,63.9,81742.76,8.1,0.0,0.0,0.00013]
[1778538874732,63.9,81743.67,8.1,0.0,0.0,0.00013]
[1778538877079,63.9,81742.83,8.1,0.0,0.0,0.00013]
[1778538877986,63.9,81740.43,8.1,0.0,0.0,0.00013]
[1778538879693,63.9,81742.12,8.1,0.0,0.0,0.00013]
[1778538880355,63.9,81742.12,8.1,0.0,0.0,0.00013]
[1778538881929,63.9,81741.62,8.1,0.0,0.0,0.00013]
[1778538882485,63.9,81741.39,8.1,0.0,0.0,0.00013]
[1778538887543,63.9,81743.88,8.1,0.0,0.0,0.00013]
[1778538888904,63.9,81744.79,8.1,0.0,0.0,0.00013]
[1778538889975,63.9,81743.8,8.1,0.0,0.0,0.00013]
[1778538890471,63.9,81743.39,8.1,0.0,0.0,0.00013]
[1778538896363,63.9,81738.28,8.1,0.0,0.0,0.00013]
[1778538900085,63.9,81737.26,8.1,0.0,0.0,0.00013]
[1778538901120,63.9,81736.81,8.1,0.0,0.0,0.00013]
[1778538904939,63.9,81728.17,8.1,0.0,0.0,0.00013]
[1778538905390,63.9,81728.05,8.1,0.0,0.0,0.00013]
[1778538906097,63.9,81728.05,8.1,0.0,0.0,0.00013]
[1778538906727,63.9,81728.12,8.1,0.0,0.0,0.00013]
[1778538909146,63.9,81731.57,8.1,0.0,0.0,0.00013]
[1778538909864,63.9,81730.2,8.1,0.0,0.0,0.00013]
[1778538915496,63.9,81730.14,8.1,0.0,0.0,0.00013]
[1778538919075,63.9,81730.17,8.1,0.0,0.0,0.00013]
[1778538919893,63.9,81730.17,8.1,0.0,0.0,0.00013]
[1778538924214,63.9,81736.8,8.1,0.0,0.0,0.00013]
[1778538924877,63.9,81742.57,8.1,0.0,0.0,0.00013]
[1778538929964,63.9,81743.12,8.1,0.0,0.0,0.00013]
[1778538930012,63.9,81743.12,8.1,0.0,0.0,0.00013]
[1778538931608,63.9,81743.93,8.1,0.0,0.0,0.00013]
[1778538934978,63.9,81743.27,8.1,0.0,0.0,0.00013]
[1778538936247,63.9,81742.22,8.1,0.0,0.0,0.00013]
[1778538937731,63.9,81742.33,8.1,0.0,0.0,0.00013]
[1778538938199,63.9,81742.33,8.1,0.0,0.0,0.00013]
[1778538940575,63.9,81742.37,8.1,0.0,0.0,0.00013]
[1778538941637,63.9,81743.33,8.1,0.0,0.0,0.00013]
[1778538946128,63.9,81743.65,8.1,0.0,0.0,0.00013]
[1778538946838,63.9,81743.29,8.1,0.0,0.0,0.00013]
[1778538948601,63.9,81743.35,8.1,0.0,0.0,0.00013]
[1778538949266,63.9,81743.35,8.1,0.0,0.0,0.00013]
[1778538951011,63.9,81743.39,8.1,0.0,0.0,0.00013]
[1778538953061,63.9,81736.08,8.1,0.0,0.0,0.00013]
[1778538958799,63.9,81738.25,8.1,0.0,0.0,0.00013]
[1778538960448,63.9,81738.73,8.1,0.0,0.0,0.00013]
[1778538961075,63.9,81738.73,8.1,0.0,0.0,0.00013]
[1778538969325,63.9,81738.18,8.1,0.0,0.0,0.00013]
[1778538970020,63.9,81738.46,8.1,0.0,0.0,0.00013]
[1778538971144,63.9,81738.38,8.1,0.0,0.0,0.00013]
[1778538972019,63.9,81738.42,8.1,0.0,0.0,0.00013]
[1778538973861,63.9,81738.84,8.1,0.0,0.0,0.00013]
[1778538974637,63.9,81738.84,8.1,0.0,0.0,0.00013]
[1778538975183,63.9,81738.84,8.1,0.0,0.0,0.00013]
[1778538975951,63.9,81738.82,8.1,0.0,0.0,0.00013]
[1778538979637,63.9,81738.54,8.1,0.0,0.0,0.00013]
[1778538980077,63.9,81738.54,8.1,0.0,0.0,0.00013]
[1778538982749,63.9,81745.7,8.1,0.0,0.0,0.00012]
[1778538983415,63.9,81745.7,8.1,0.0,0.0,0.00012]
[1778538984095,63.9,81748.18,8.1,0.0,0.0,0.00012]
[1778538984249,63.9,81748.18,8.1,0.0,0.0,0.00012]
[1778538990763,63.9,81749.65,8.1,0.0,0.0,0.00012]
[1778538991263,63.9,81749.65,8.1,0.0,0.0,0.00012]
[1778538996134,63.9,81743.6,8.1,0.0,0.0,0.00012]
[1778538996762,63.9,81744.14,8.1,0.0,0.0,0.00012]
[1778539000016,63.9,81744.22,8.1,0.0,0.0,0.00012]
[1778539000504,63.9,81749.73,8.1,0.0,0.0,0.00012]
[1778539002384,63.9,81748.91,8.1,0.0,0.0,0.00012]
[1778539002993,63.9,81749.08,8.1,0.0,0.0,0.00012]
[1778539004092,63.9,81749.01,8.1,0.0,0.0,0.00012]
[1778539004979,63.9,81749.0,8.1,0.0,0.0,0.00012]
[1778539007648,63.9,81750.09,8.1,0.0,0.0,0.00012]
[1778539008181,63.9,81750.09,8.1,0.0,0.0,0.00012]
[1778539015240,63.9,81754.88,8.1,0.0,0.0,0.00012]
[1778539015998,63.9,81754.99,8.1,0.0,0.0,0.00012]
[1778539017071,63.9,81754.92,8.1,0.0,0.0,0.00012]
[1778539017899,63.9,81754.97,8.1,0.0,0.0,0.00012]
[1778539018399,63.9,81754.97,8.1,0.0,0.0,0.00012]
[1778539019105,63.9,81754.97,8.1,0.0,0.0,0.00012]
[1778539021758,63.9,81755.05,8.1,0.0,0.0,0.00012]
[1778539022421,63.9,81755.05,8.1,0.0,0.0,0.00012]
[1778539029291,63.9,81753.4,8.1,0.0,0.0,0.00012]
[1778539029813,63.9,81753.4,8.1,0.0,0.0,0.00012]
[1778539030581,63.9,81753.85,8.1,0.0,0.0,0.00012]
[1778539032854,63.9,81754.45,8.1,0.0,0.0,0.00012]
[1778539032867,63.9,81754.45,8.1,0.0,0.0,0.00012]
[1778539033445,63.9,81754.45,8.1,0.0,0.0,0.00012]
[1778539034068,63.9,81755.96,8.1,0.0,0.0,0.00012]
[1778539037244,63.9,81758.42,8.1,0.0,0.0,0.00012]
[1778539037857,63.9,81758.42,8.1,0.0,0.0,0.00012]
[1778539038287,63.9,81758.42,8.1,0.0,0.0,0.00012]
[1778539039028,63.9,81758.15,8.1,0.0,0.0,0.00012]
[1778539039756,63.9,81758.5,8.1,0.0,0.0,0.00012]
[1778539040442,63.9,81758.5,8.1,0.0,0.0,0.00012]
[1778539046415,63.9,81759.75,8.1,0.0,0.0,0.00012]
[1778539046940,63.9,81759.75,8.1,0.0,0.0,0.00012]
[1778539047562,63.9,81759.02,8.1,0.0,0.0,0.00012]
[1778539051006,63.9,81759.54,8.1,0.0,0.0,0.00012]
[1778539051013,63.9,81759.54,8.1,0.0,0.0,0.00011]
[1778539052386,63.9,81759.54,8.1,0.0,0.0,0.00011]
[1778539053011,63.9,81759.5,8.1,0.0,0.0,0.00011]
[1778539053474,63.9,81759.5,8.1,0.0,0.0,0.00011]
[1778539056673,63.9,81760.29,8.1,0.0,0.0,0.00011]
[1778539057392,63.9,81760.29,8.1,0.0,0.0,0.00011]
[1778539059028,63.9,81761.2,8.1,0.0,0.0,0.00011]
[1778539059431,63.9,81761.2,8.1,0.0,0.0,0.00011]
[1778539059506,63.9,81768.53,8.1,0.0,0.0,0.00011]
[1778539059902,63.9,81768.53,8.1,0.0,0.0,0.00011]
[1778539060475,63.9,81768.53,8.1,0.0,0.0,0.00011]
[1778539060513,63.9,81780.61,8.1,0.0,0.0,0.00011]
[1778539062033,63.9,81777.62,8.1,0.0,0.0,0.00011]
[1778539062779,63.9,81776.08,8.1,0.0,0.0,0.00011]
[1778539065023,63.9,81774.14,8.1,0.0,0.0,0.00011]
[1778539065899,63.9,81770.59,8.1,0.0,0.0,0.00011]
[1778539066697,63.9,81770.39,8.1,0.0,0.0,0.00011]
[1778539068113,63.9,81770.39,8.1,0.0,0.0,0.00011]
[1778539070769,63.9,81770.74,8.1,0.0,0.0,0.00011]
[1778539072878,63.9,81765.25,8.1,0.0,0.0,0.00011]
[1778539077348,63.9,81765.06,8.1,0.0,0.0,0.00011]
[1778539078002,63.9,81765.02,8.1,0.0,0.0,0.00011]
[1778539080441,63.9,81764.4,8.1,0.0,0.0,0.00011]
[1778539080809,63.9,81762.98,8.1,0.0,0.0,0.00011]
[1778539081102,63.9,81762.98,8.1,0.0,0.0,0.00011]
[1778539081292,63.9,81762.98,8.1,0.0,0.0,0.00011]
[1778539084069,63.9,81756.38,8.1,0.0,0.0,0.00012]
[1778539084463,63.9,81756.38,8.1,0.0,0.0,0.00012]
[1778539087054,63.9,81754.35,8.1,0.0,0.0,0.00012]
[1778539087687,63.9,81754.9,8.1,0.0,0.0,0.00012]
[1778539092737,63.9,81753.61,8.1,0.0,0.0,0.00012]
[1778539097473,63.9,81752.64,8.1,0.0,0.0,0.00012]
[1778539098039,63.9,81752.52,8.1,0.0,0.0,0.00012]
[1778539100463,63.9,81757.64,8.1,0.0,0.0,0.00012]
[1778539100486,63.9,81757.64,8.1,0.0,0.0,0.00012]
[1778539101800,63.9,81766.05,8.1,0.0,0.0,0.00011]
[1778539103461,63.9,81766.05,8.1,0.0,0.0,0.00011]
[1778539104112,63.9,81766.39,8.1,0.0,0.0,0.00011]
[1778539105282,63.9,81766.82,8.1,0.0,0.0,0.00011]
[1778539105969,63.9,81766.81,8.1,0.0,0.0,0.00011]
[1778539109861,63.9,81766.46,8.1,0.0,0.0,0.00011]
[1778539110548,63.9,81766.46,8.1,0.0,0.0,0.00011]
[1778539117013,63.9,81766.39,8.1,0.0,0.0,0.00011]
[1778539117455,63.9,81766.39,8.1,0.0,0.0,0.00011]
[1778539117554,63.9,81766.39,8.1,0.0,0.0,0.00011]
[1778539122948,63.9,81766.29,8.1,0.0,0.0,0.00011]
[1778539124576,63.9,81766.29,8.1,0.0,0.0,0.00011]
[1778539125120,63.9,81771.17,8.1,0.0,0.0,0.00011]
[1778539126345,63.9,81771.19,8.1,0.0,0.0,0.00011]
[1778539127037,63.9,81770.97,8.1,0.0,0.0,0.00011]
[1778539128350,63.9,81771.49,8.1,0.0,0.0,0.00011]
[1778539129055,63.9,81771.53,8.1,0.0,0.0,0.00011]
[1778539134927,63.9,81771.44,8.1,0.0,0.0,0.00011]
[1778539136153,63.9,81771.44,8.1,0.0,0.0,0.00011]
[1778539137319,63.9,81771.44,8.1,0.0,0.0,0.00011]
[1778539139246,63.9,81771.44,8.1,0.0,0.0,0.00011]
[1778539141028,63.9,81771.44,8.1,0.0,0.0,0.00011]
[1778539141592,63.9,81771.44,8.1,0.0,0.0,0.00011]
[1778539142197,63.9,81771.44,8.1,0.0,0.0,0.00011]
[1778539143515,63.9,81771.44,8.1,0.0,0.0,0.00011]
[1778539145126,63.9,81771.44,8.1,0.0,0.0,0.00011]
[1778539145774,63.9,81771.4,8.1,0.0,0.0,0.00011]
[1778539151032,63.9,81771.57,8.1,0.0,0.0,0.00011]
[1778539151636,63.9,81772.21,8.1,0.0,0.0,0.00011]
[1778539152830,63.9,81772.13,8.1,0.0,0.0,0.00011]
[1778539153371,63.9,81772.13,8.1,0.0,0.0,0.00011]
[1778539155274,63.9,81772.03,8.1,0.0,0.0,0.00011]
[1778539155972,63.9,81772.03,8.1,0.0,0.0,0.00011]
[1778539159117,63.9,81772.03,8.1,0.0,0.0,0.00011]
[1778539159652,63.9,81772.1,8.1,0.0,0.0,0.00011]
[1778539160232,63.9,81772.1,8.1,0.0,0.0,0.00011]
[1778539162831,63.9,81771.8,8.1,0.0,0.0,0.00011]
[1778539166313,63.9,81772.12,8.1,0.0,0.0,0.00011]
[1778539168473,63.9,81772.18,8.1,0.0,0.0,0.00011]
[1778539171284,63.9,81772.29,8.1,0.0,0.0,0.00011]
[1778539173022,63.9,81771.92,8.1,0.0,0.0,0.00011]
[1778539174856,63.9,81771.81,8.1,0.0,0.0,0.00011]
[1778539177351,63.9,81771.81,8.1,0.0,0.0,0.00011]
[1778539178014,63.9,81771.81,8.1,0.0,0.0,0.00011]
[1778539178551,63.9,81771.81,8.1,0.0,0.0,0.00011]
[1778539179222,63.9,81771.81,8.1,0.0,0.0,0.00011]
[1778539182591,63.9,81765.67,8.1,0.0,0.0,0.00011]
[1778539183931,63.9,81764.2,8.1,0.0,0.0,0.00011]
[1778539185677,63.9,81764.63,8.1,0.0,0.0,0.00011]
[1778539186227,63.9,81764.63,8.1,0.0,0.0,0.00011]
[1778539187172,63.9,81764.72,8.1,0.0,0.0,0.00011]
[1778539187874,63.9,81765.22,8.1,0.0,0.0,0.00011]
[1778539193442,63.9,81765.28,8.1,0.0,0.0,0.00011]
[1778539197035,63.9,81766.36,8.1,0.0,0.0,0.00011]
[1778539197723,63.9,81766.33,8.1,0.0,0.0,0.00011]
[1778539200049,63.9,81763.62,8.1,0.0,0.0,0.00011]
[1778539200787,63.9,81764.38,8.1,0.0,0.0,0.00011]
[1778539206075,63.9,81763.77,8.1,0.0,0.0,0.00011]
[1778539206684,63.9,81763.77,8.1,0.0,0.0,0.00011]
[1778539212578,63.9,81769.93,8.1,0.0,0.0,0.00011]
[1778539217620,63.9,81762.98,8.1,0.0,0.0,0.00011]
[1778539218233,63.9,81762.98,8.1,0.0,0.0,0.00011]
[1778539218860,63.9,81762.98,8.1,0.0,0.0,0.00011]
[1778539220929,63.9,81763.54,8.1,0.0,0.0,0.00011]
[1778539222019,63.9,81762.62,8.1,0.0,0.0,0.00011]
[1778539225016,63.9,81762.5,8.1,0.0,0.0,0.00011]
[1778539225466,63.9,81762.5,8.1,0.0,0.0,0.00011]
[1778539231716,63.9,81757.66,8.1,0.0,0.0,0.00011]
[1778539232414,63.9,81757.66,8.1,0.0,0.0,0.00011]
[1778539232514,63.9,81757.74,8.1,0.0,0.0,0.00011]
[1778539233099,63.9,81757.74,8.1,0.0,0.0,0.00011]
[1778539233893,63.9,81757.74,8.1,0.0,0.0,0.00011]
[1778539238952,63.9,81758.17,8.1,0.0,0.0,0.00011]
[1778539239826,63.9,81758.1,8.1,0.0,0.0,0.00011]
[1778539245816,63.9,81759.39,8.1,0.0,0.0,0.00011]
[1778539247632,63.9,81759.39,8.1,0.0,0.0,0.00011]
[1778539248880,63.9,81759.53,8.1,0.0,0.0,0.00011]
[1778539252767,63.9,81759.57,8.1,0.0,0.0,0.00011]
[1778539253963,63.9,81759.57,8.1,0.0,0.0,0.00011]
[1778539254682,63.9,81759.57,8.1,0.0,0.0,0.00011]
[1778539255083,63.9,81759.46,8.1,0.0,0.0,0.00011]
[1778539257790,63.9,81759.57,8.1,0.0,0.0,0.00011]
[1778539258409,63.9,81759.57,8.1,0.0,0.0,0.00011]
[1778539261062,63.9,81759.21,8.1,0.0,0.0,0.00011]
[1778539261069,63.9,81759.21,8.1,0.0,0.0,0.00011]
[1778539261083,63.9,81759.21,8.1,0.0,0.0,0.00011]
[1778539262067,63.9,81762.33,8.1,0.0,0.0,0.00011]
[1778539262072,63.9,81770.37,8.1,0.0,0.0,0.0001]
[1778539262845,63.9,81770.37,8.1,0.0,0.0,0.0001]
[1778539263032,63.9,81770.37,8.1,0.0,0.0,0.0001]
[1778539263112,63.9,81770.37,8.1,0.0,0.0,0.0001]
[1778539263196,63.9,81770.37,8.1,0.0,0.0,0.0001]
[1778539264715,63.9,81770.72,8.1,0.0,0.0,0.0001]
[1778539263942,63.9,81778.33,8.1,0.0,0.0,0.0001]
[1778539265234,63.9,81778.33,8.1,0.0,0.0,0.0001]
[1778539267850,63.9,81781.27,8.1,0.0,0.0,0.0001]
[1778539268369,63.9,81781.27,8.1,0.0,0.0,0.0001]
[1778539269061,63.9,81779.6,8.1,0.0,0.0,0.0001]
[1778539269857,63.9,81779.83,8.1,0.0,0.0,0.0001]
[1778539271056,63.9,81778.62,8.1,0.0,0.0,0.0001]
[1778539271915,63.9,81779.36,8.1,0.0,0.0,0.0001]
[1778539271956,63.9,81779.36,8.1,0.0,0.0,0.0001]
[1778539272030,63.9,81779.36,8.1,0.0,0.0,0.0001]
[1778539274008,63.9,81783.52,8.1,0.0,0.0,0.0001]
[1778539275943,63.9,81778.57,8.1,0.0,0.0,0.0001]
[1778539277093,63.9,81778.86,8.1,0.0,0.0,0.0001]
[1778539278946,63.9,81778.59,8.1,0.0,0.0,0.0001]
[1778539279610,63.9,81778.59,8.1,0.0,0.0,0.0001]
[1778539280270,63.9,81778.59,8.1,0.0,0.0,0.0001]
[1778539283585,63.9,81778.53,8.1,0.0,0.0,0.0001]
[1778539284265,63.9,81778.64,8.1,0.0,0.0,0.0001]
[1778539286285,63.9,81778.81,8.1,0.0,0.0,0.0001]
[1778539286332,63.9,81778.81,8.1,0.0,0.0,0.0001]
[1778539286909,63.9,81778.15,8.1,0.0,0.0,0.0001]
[1778539287279,63.9,81778.15,8.1,0.0,0.0,0.0001]
[1778539287331,63.9,81770.82,8.1,0.0,0.0,0.0001]
[1778539288058,63.9,81770.82,8.1,0.0,0.0,0.0001]
[1778539288808,63.9,81770.83,8.1,0.0,0.0,0.0001]
[1778539291135,63.9,81772.59,8.1,0.0,0.0,0.0001]
[1778539296170,63.9,81778.34,8.1,0.0,0.0,0.0001]
[1778539301205,63.9,81776.09,8.1,0.0,0.0,0.0001]
[1778539306240,63.9,81770.26,8.1,0.0,0.0,0.0001]
[1778539308460,63.9,81769.92,8.1,0.0,0.0,0.0001]
[1778539309053,63.9,81770.3,8.1,0.0,0.0,0.0001]
[1778539313049,63.9,81776.6,8.1,0.0,0.0,0.0001]
[1778539313698,63.9,81776.6,8.1,0.0,0.0,0.0001]
[1778539314212,63.9,81776.76,8.1,0.0,0.0,0.0001]
[1778539314674,63.9,81776.76,8.1,0.0,0.0,0.0001]
[1778539315750,63.9,81776.76,8.1,0.0,0.0,0.0001]
[1778539316235,63.9,81776.76,8.1,0.0,0.0,0.0001]
[1778539321345,63.9,81777.05,8.1,0.0,0.0,0.0001]
[1778539326380,63.9,81775.14,8.1,0.0,0.0,0.0001]
[1778539329737,63.9,81774.99,8.1,0.0,0.0,0.0001]
[1778539330300,63.9,81775.06,8.1,0.0,0.0,0.0001]
[1778539331594,63.9,81775.1,8.1,0.0,0.0,0.0001]
[1778539333065,63.9,81774.99,8.1,0.0,0.0,0.0001]
[1778539336528,63.9,81775.14,8.1,0.0,0.0,0.0001]
[1778539337095,63.9,81774.99,8.1,0.0,0.0,0.0001]
[1778539338710,63.9,81775.03,8.1,0.0,0.0,0.0001]
[1778539340516,63.9,81775.17,8.1,0.0,0.0,0.0001]
[1778539343472,63.9,81775.04,8.1,0.0,0.0,0.0001]
[1778539348535,63.9,81771.67,8.1,0.0,0.0,0.0001]
[1778539354704,63.9,81769.8,8.1,0.0,0.0,0.0001]
[1778539357312,63.9,81769.7,8.1,0.0,0.0,0.0001]
[1778539358063,63.9,81769.66,8.1,0.0,0.0,0.0001]
[1778539359932,63.9,81768.96,8.1,0.0,0.0,0.0001]
[1778539360566,63.9,81768.96,8.1,0.0,0.0,0.0001]
[1778539363640,63.9,81758.96,8.1,0.0,0.0,0.0001]
[1778539365363,63.9,81759.44,8.1,0.0,0.0,0.0001]
[1778539366077,63.9,81758.43,8.1,0.0,0.0,0.0001]
[1778539367992,63.9,81758.5,8.1,0.0,0.0,0.0001]
[1778539368467,63.9,81758.5,8.1,0.0,0.0,0.0001]
[1778539369779,63.9,81758.66,8.1,0.0,0.0,0.0001]
[1778539370383,63.9,81758.55,8.1,0.0,0.0,0.0001]
[1778539374082,63.9,81758.79,8.1,0.0,0.0,0.0001]
[1778539374776,63.9,81758.79,8.1,0.0,0.0,0.0001]
[1778539376624,63.9,81762.34,8.1,0.0,0.0,0.0001]
[1778539377289,63.9,81762.81,8.1,0.0,0.0,0.0001]
[1778539380426,63.9,81763.56,8.1,0.0,0.0,0.0001]
[1778539381086,63.9,81763.46,8.1,0.0,0.0,0.0001]
[1778539386803,63.9,81761.3,8.1,0.0,0.0,0.0001]
[1778539387689,63.9,81761.3,8.1,0.0,0.0,0.0001]
[1778539388362,63.9,81761.84,8.1,0.0,0.0,0.0001]
[1778539390830,63.9,81762.67,8.1,0.0,0.0,0.0001]
[1778539391378,63.9,81762.67,8.1,0.0,0.0,0.0001]
[1778539392734,63.9,81762.58,8.1,0.0,0.0,0.0001]
[1778539393240,63.9,81762.54,8.1,0.0,0.0,0.0001]
[1778539396879,63.9,81754.4,8.1,0.0,0.0,0.0001]
[1778539397015,63.9,81754.4,8.1,0.0,0.0,0.0001]
[1778539397900,63.9,81754.4,8.1,0.0,0.0,0.0001]
[1778539403928,63.9,81754.13,8.1,0.0,0.0,0.0001]
[1778539406867,63.9,81753.67,8.1,0.0,0.0,0.0001]
[1778539407027,63.9,81753.54,8.1,0.0,0.0,0.00011]
[1778539413656,63.9,81752.48,8.1,0.0,0.0,0.0001]
[1778539415095,63.9,81752.32,8.1,0.0,0.0,0.0001]
[1778539415644,63.9,81752.32,8.1,0.0,0.0,0.0001]
[1778539416279,63.9,81752.28,8.1,0.0,0.0,0.0001]
[1778539418551,63.9,81752.26,8.1,0.0,0.0,0.0001]
[1778539419132,63.9,81752.33,8.1,0.0,0.0,0.0001]
[1778539419969,63.9,81752.29,8.1,0.0,0.0,0.0001]
[1778539420391,63.9,81752.29,8.1,0.0,0.0,0.0001]
[1778539422961,63.9,81752.32,8.1,0.0,0.0,0.0001]
[1778539424190,63.9,81752.17,8.1,0.0,0.0,0.0001]
[1778539424230,63.9,81752.17,8.1,0.0,0.0,0.0001]
[1778539424829,63.9,81752.17,8.1,0.0,0.0,0.0001]
[1778539430112,63.9,81754.11,8.1,0.0,0.0,0.0001]
[1778539432450,63.9,81754.1,8.1,0.0,0.0,0.0001]
[1778539432878,63.9,81754.1,8.1,0.0,0.0,0.0001]
[1778539434172,63.9,81758.66,8.1,0.0,0.0,0.0001]
[1778539434796,63.9,81758.66,8.1,0.0,0.0,0.0001]
[1778539435999,63.9,81760.72,8.1,0.0,0.0,0.0001]
[1778539436416,63.9,81760.72,8.1,0.0,0.0,0.0001]
[1778539438355,63.9,81760.62,8.1,0.0,0.0,0.0001]
[1778539439596,63.9,81760.75,8.1,0.0,0.0,0.0001]
[1778539441422,63.9,81760.4,8.1,0.0,0.0,0.0001]
[1778539441998,63.9,81760.69,8.1,0.0,0.0,0.0001]
[1778539442934,63.9,81760.76,8.1,0.0,0.0,0.0001]
[1778539443321,63.9,81760.76,8.1,0.0,0.0,0.0001]
[1778539449473,63.9,81761.49,8.1,0.0,0.0,0.0001]
[1778539450147,63.9,81761.31,8.1,0.0,0.0,0.0001]
[1778539453010,63.9,81761.31,8.1,0.0,0.0,0.0001]
[1778539453510,63.9,81761.31,8.1,0.0,0.0,0.0001]
[1778539462337,63.9,81761.17,8.1,0.0,0.0,0.0001]
[1778539463584,63.9,81761.17,8.1,0.0,0.0,0.0001]
[1778539464108,63.9,81761.28,8.1,0.0,0.0,0.0001]
[1778539466535,63.9,81761.31,8.1,0.0,0.0,0.0001]
[1778539467165,63.9,81761.14,8.1,0.0,0.0,0.0001]
[1778539469642,63.9,81760.84,8.1,0.0,0.0,0.0001]
[1778539471013,63.9,81760.81,8.1,0.0,0.0,0.0001]
[1778539471400,63.9,81760.95,8.1,0.0,0.0,0.0001]
[1778539476874,63.9,81760.95,8.1,0.0,0.0,0.0001]
[1778539477307,63.9,81760.95,8.1,0.0,0.0,0.0001]
[1778539482477,63.9,81765.79,8.1,0.0,0.0,0.0001]
[1778539484336,63.9,81765.87,8.1,0.0,0.0,0.0001]
[1778539485000,63.9,81765.76,8.1,0.0,0.0,0.0001]
[1778539487534,63.9,81765.56,8.1,0.0,0.0,0.0001]
[1778539488050,63.9,81765.81,8.1,0.0,0.0,0.0001]
[1778539490300,63.9,81766.04,8.1,0.0,0.0,0.0001]
[1778539490885,63.9,81766.04,8.1,0.0,0.0,0.0001]
[1778539497279,63.9,81771.12,8.1,0.0,0.0,0.0001]
[1778539497912,63.9,81771.12,8.1,0.0,0.0,0.0001]
[1778539500051,63.9,81770.66,8.1,0.0,0.0,0.0001]
[1778539500840,63.9,81770.66,8.1,0.0,0.0,0.0001]
[1778539505581,63.9,81773.26,8.1,0.0,0.0,0.0001]
[1778539506085,63.9,81773.73,8.1,0.0,0.0,0.0001]
[1778539508129,63.9,81774.88,8.1,0.0,0.0,9e-05]
[1778539508820,63.9,81774.88,8.1,0.0,0.0,9e-05]
[1778539511157,63.9,81775.73,8.1,0.0,0.0,9e-05]
[1778539511493,63.9,81775.73,8.1,0.0,0.0,9e-05]
[1778539516303,63.9,81778.5,8.1,0.0,0.0,9e-05]
[1778539516943,63.9,81778.5,8.1,0.0,0.0,9e-05]
[1778539517445,63.9,81778.67,8.1,0.0,0.0,9e-05]
[1778539518113,63.9,81778.64,8.1,0.0,0.0,9e-05]
[1778539523713,63.9,81776.31,8.1,0.0,0.0,9e-05]
[1778539527793,63.9,81766.52,8.1,0.0,0.0,0.0001]
[1778539531753,63.9,81766.2,8.1,0.0,0.0,0.0001]
[1778539531791,63.9,81766.2,8.1,0.0,0.0,0.0001]
[1778539531821,63.9,81765.98,8.1,0.0,0.0,0.0001]
[1778539532403,63.9,81765.98,8.1,0.0,0.0,0.0001]
[1778539536021,63.9,81766.73,8.1,0.0,0.0,9e-05]
[1778539536739,63.9,81766.73,8.1,0.0,0.0,9e-05]
[1778539537444,63.9,81766.76,8.1,0.0,0.0,9e-05]
[1778539538184,63.9,81768.83,8.1,0.0,0.0,9e-05]
[1778539538701,63.9,81768.83,8.1,0.0,0.0,9e-05]
[1778539539953,63.9,81769.82,8.1,0.0,0.0,9e-05]
[1778539548798,63.9,81771.14,8.1,0.0,0.0,9e-05]
[1778539549314,63.9,81770.56,8.1,0.0,0.0,9e-05]
[1778539553333,63.9,81771.36,8.1,0.0,0.0,9e-05]
[1778539553960,63.9,81771.36,8.1,0.0,0.0,9e-05]
[1778539554444,63.9,81771.36,8.1,0.0,0.0,9e-05]
[1778539555088,63.9,81771.33,8.1,0.0,0.0,9e-05]
[1778539556176,63.9,81771.33,8.1,0.0,0.0,9e-05]
[1778539556876,63.9,81771.33,8.1,0.0,0.0,9e-05]
[1778539564124,63.9,81760.32,8.1,0.0,0.0,0.0001]
[1778539565313,63.9,81756.5,8.1,0.0,0.0,0.0001]
[1778539567978,63.9,81756.39,8.1,0.0,0.0,0.0001]
[1778539569086,63.9,81756.74,8.1,0.0,0.0,0.0001]
[1778539571064,63.9,81755.4,8.1,0.0,0.0,0.0001]
[1778539571523,63.9,81755.4,8.1,0.0,0.0,0.0001]
[1778539573444,63.9,81752.64,8.1,0.0,0.0,0.0001]
[1778539574176,63.9,81751.72,8.1,0.0,0.0,0.0001]
[1778539574672,63.9,81751.72,8.1,0.0,0.0,0.0001]
[1778539575262,63.9,81751.98,8.1,0.0,0.0,0.0001]
[1778539576404,63.9,81752.01,8.1,0.0,0.0,0.0001]
[1778539576453,63.9,81752.01,8.1,0.0,0.0,0.0001]
[1778539576488,63.9,81752.01,8.1,0.0,0.0,0.0001]
[1778539576944,63.9,81752.01,8.1,0.0,0.0,0.0001]
[1778539579168,63.9,81759.28,8.1,0.0,0.0,0.0001]
[1778539585811,63.9,81763.23,8.1,0.0,0.0,0.0001]
[1778539585829,63.9,81763.23,8.1,0.0,0.0,0.0001]
[1778539585870,63.9,81763.23,8.1,0.0,0.0,0.0001]
[1778539586846,63.9,81763.27,8.1,0.0,0.0,0.0001]
[1778539587224,63.9,81778.56,8.1,0.0,0.0,9e-05]
[1778539589825,63.9,81780.57,8.1,0.0,0.0,9e-05]
[1778539590422,63.9,81783.63,8.1,0.0,0.0,9e-05]
[1778539591166,63.9,81783.28,8.1,0.0,0.0,9e-05]
[1778539591252,63.9,81783.03,8.1,0.0,0.0,9e-05]
[1778539592578,63.9,81783.03,8.1,0.0,0.0,9e-05]
[1778539595016,63.9,81784.16,8.1,0.0,0.0,9e-05]
[1778539595537,63.9,81784.09,8.1,0.0,0.0,9e-05]
[1778539601322,63.9,81785.05,8.1,0.0,0.0,9e-05]
[1778539606256,63.9,81786.22,8.1,0.0,0.0,9e-05]
[1778539607455,63.9,81787.19,8.1,0.0,0.0,9e-05]
[1778539612620,63.9,81791.1,8.1,0.0,0.0,9e-05]
[1778539613434,63.9,81791.1,8.1,0.0,0.0,9e-05]
[1778539616987,63.9,81790.92,8.1,0.0,0.0,9e-05]
[1778539617421,63.9,81791.03,8.1,0.0,0.0,9e-05]
[1778539619126,63.9,81791.03,8.1,0.0,0.0,9e-05]
[1778539619893,63.9,81791.03,8.1,0.0,0.0,9e-05]
[1778539620416,63.9,81791.07,8.1,0.0,0.0,9e-05]
[1778539620991,63.9,81791.07,8.1,0.0,0.0,9e-05]
[1778539622960,63.9,81791.93,8.1,0.0,0.0,9e-05]
[1778539623304,63.9,81792.57,8.1,0.0,0.0,9e-05]
[1778539623495,63.9,81792.57,8.1,0.0,0.0,9e-05]
[1778539623727,63.9,81792.57,8.1,0.0,0.0,9e-05]
[1778539624484,63.9,81802.9,8.1,0.0,0.0,8e-05]
[1778539625136,63.9,81802.9,8.1,0.0,0.0,8e-05]
[1778539625690,63.9,81802.9,8.1,0.0,0.0,8e-05]
[1778539627767,63.9,81804.5,8.1,0.0,0.0,8e-05]
[1778539628293,63.9,81805.94,8.1,0.0,0.0,8e-05]
[1778539629705,63.9,81803.21,8.1,0.0,0.0,8e-05]
[1778539630216,63.9,81803.15,8.1,0.0,0.0,8e-05]
[1778539635563,63.9,81804.17,8.1,0.0,0.0,8e-05]
[1778539640577,63.9,81803.96,8.1,0.0,0.0,8e-05]
[1778539642816,63.9,81803.73,8.1,0.0,0.0,8e-05]
[1778539647057,63.9,81803.46,8.1,0.0,0.0,8e-05]
[1778539648087,63.9,81804.45,8.1,0.0,0.0,8e-05]
[1778539654696,63.9,81803.97,8.1,0.0,0.0,8e-05]
[1778539660738,63.9,81804.0,8.1,0.0,0.0,8e-05]
[1778539663030,63.9,81804.0,8.1,0.0,0.0,8e-05]
[1778539663734,63.9,81804.14,8.1,0.0,0.0,8e-05]
[1778539664848,63.9,81804.14,8.1,0.0,0.0,8e-05]
[1778539665291,63.9,81804.14,8.1,0.0,0.0,8e-05]
[1778539667912,63.9,81804.14,8.1,0.0,0.0,8e-05]
[1778539669439,63.9,81804.32,8.1,0.0,0.0,8e-05]
[1778539670507,63.9,81804.29,8.1,0.0,0.0,8e-05]
[1778539672606,63.9,81804.29,8.1,0.0,0.0,8e-05]
[1778539673311,63.9,81804.29,8.1,0.0,0.0,8e-05]
[1778539673988,63.9,81804.29,8.1,0.0,0.0,8e-05]
[1778539677479,63.9,81806.75,8.1,0.0,0.0,8e-05]
[1778539678054,63.9,81806.75,8.1,0.0,0.0,8e-05]
[1778539679908,63.9,81814.43,8.1,0.0,0.0,8e-05]
[1778539680394,63.9,81815.29,8.1,0.0,0.0,8e-05]
[1778539681101,63.9,81815.29,8.1,0.0,0.0,8e-05]
[1778539681139,63.9,81815.29,8.1,0.0,0.0,8e-05]
[1778539681885,63.9,81825.79,8.1,0.0,0.0,8e-05]
[1778539685275,63.9,81828.73,8.1,0.0,0.0,8e-05]
[1778539686209,63.9,81829.96,8.1,0.0,0.0,8e-05]
[1778539686903,63.9,81829.96,8.1,0.0,0.0,8e-05]
[1778539687375,63.9,81829.93,8.1,0.0,0.0,8e-05]
[1778539693950,63.9,81836.03,8.1,0.0,0.0,7e-05]
[1778539694396,63.9,81836.03,8.1,0.0,0.0,7e-05]
[1778539695004,63.9,81836.03,8.1,0.0,0.0,7e-05]
[1778539695482,63.9,81836.62,8.1,0.0,0.0,7e-05]
[1778539696611,63.9,81836.51,8.1,0.0,0.0,7e-05]
[1778539696811,63.9,81836.51,8.1,0.0,0.0,7e-05]
[1778539696833,63.9,81836.51,8.1,0.0,0.0,7e-05]
[1778539696862,63.9,81836.51,8.1,0.0,0.0,7e-05]
[1778539697998,63.9,81851.35,8.1,0.0,0.0,7e-05]
[1778539699261,63.9,81851.11,8.1,0.0,0.0,7e-05]
[1778539699965,63.9,81851.11,8.1,0.0,0.0,7e-05]
[1778539708068,63.9,81852.77,8.1,0.0,0.0,7e-05]
[1778539713103,63.9,81845.58,8.1,0.0,0.0,7e-05]
[1778539714347,63.9,81846.18,8.1,0.0,0.0,7e-05]
[1778539714981,63.9,81846.18,8.1,0.0,0.0,7e-05]
[1778539716291,63.9,81845.45,8.1,0.0,0.0,7e-05]
[1778539717504,63.9,81845.34,8.1,0.0,0.0,7e-05]
[1778539718236,63.9,81845.34,8.1,0.0,0.0,7e-05]
[1778539719022,63.9,81845.34,8.1,0.0,0.0,7e-05]
[1778539722089,63.9,81841.61,8.1,0.0,0.0,7e-05]
[1778539722668,63.9,81839.66,8.1,0.0,0.0,7e-05]
[1778539723933,63.9,81838.24,8.1,0.0,0.0,7e-05]
[1778539725715,63.9,81837.61,8.1,0.0,0.0,7e-05]
[1778539726283,63.9,81837.54,8.1,0.0,0.0,7e-05]
[1778539726954,63.9,81837.54,8.1,0.0,0.0,7e-05]
[1778539729429,63.9,81837.39,8.1,0.0,0.0,7e-05]
[1778539729790,63.9,81837.39,8.1,0.0,0.0,7e-05]
[1778539736265,63.9,81832.39,8.1,0.0,0.0,7e-05]
[1778539737904,63.9,81832.39,8.1,0.0,0.0,7e-05]
[1778539738545,63.9,81832.42,8.1,0.0,0.0,7e-05]
[1778539742992,63.9,81834.18,8.1,0.0,0.0,7e-05]
[1778539743619,63.9,81835.44,8.1,0.0,0.0,7e-05]
[1778539747765,63.9,81835.15,8.1,0.0,0.0,7e-05]
[1778539749178,63.9,81835.31,8.1,0.0,0.0,7e-05]
[1778539749840,63.9,81835.6,8.1,0.0,0.0,7e-05]
[1778539750449,63.9,81835.6,8.1,0.0,0.0,7e-05]
[1778539751103,63.9,81835.6,8.1,0.0,0.0,7e-05]
[1778539752641,63.9,81834.57,8.1,0.0,0.0,7e-05]
[1778539752983,63.9,81834.57,8.1,0.0,0.0,7e-05]
[1778539753081,63.9,81834.57,8.1,0.0,0.0,7e-05]
[1778539753133,63.9,81834.57,8.1,0.0,0.0,7e-05]
[1778539753388,63.9,81825.54,8.1,0.0,0.0,8e-05]
[1778539755231,63.9,81825.54,8.1,0.0,0.0,8e-05]
[1778539755908,63.9,81819.87,8.1,0.0,0.0,8e-05]
[1778539756386,63.9,81818.22,8.1,0.0,0.0,8e-05]
[1778539758282,63.9,81818.45,8.1,0.0,0.0,8e-05]
[1778539760050,63.9,81818.45,8.1,0.0,0.0,8e-05]
[1778539760600,63.9,81818.45,8.1,0.0,0.0,8e-05]
[1778539764160,63.9,81817.59,8.1,0.0,0.0,8e-05]
[1778539764954,63.9,81817.55,8.1,0.0,0.0,8e-05]
[1778539765410,63.9,81818.44,8.1,0.0,0.0,8e-05]
[1778539766072,63.9,81818.44,8.1,0.0,0.0,8e-05]
[1778539766924,63.9,81819.52,8.1,0.0,0.0,8e-05]
[1778539767393,63.9,81819.55,8.1,0.0,0.0,8e-05]
[1778539768059,63.9,81819.55,8.1,0.0,0.0,8e-05]
[1778539769747,63.9,81821.35,8.1,0.0,0.0,8e-05]
[1778539771080,63.9,81822.82,8.1,0.0,0.0,8e-05]
[1778539771176,63.9,81822.75,8.1,0.0,0.0,7e-05]
[1778539771721,63.9,81822.75,8.1,0.0,0.0,7e-05]
[1778539777557,63.9,81822.5,8.1,0.0,0.0,7e-05]
[1778539780020,63.9,81822.5,8.1,0.0,0.0,7e-05]
[1778539782021,63.9,81822.43,8.1,0.0,0.0,7e-05]
[1778539783905,63.9,81819.73,8.1,0.0,0.0,7e-05]
[1778539784362,63.9,81819.82,8.1,0.0,0.0,7e-05]
[1778539784960,63.9,81819.82,8.1,0.0,0.0,7e-05]
[1778539785525,63.9,81819.82,8.1,0.0,0.0,7e-05]
[1778539786191,63.9,81819.82,8.1,0.0,0.0,7e-05]
[1778539787267,63.9,81819.82,8.1,0.0,0.0,7e-05]
[1778539789081,63.9,81821.4,8.1,0.0,0.0,7e-05]
[1778539789385,63.9,81823.97,8.1,0.0,0.0,7e-05]
[1778539789796,63.9,81823.97,8.1,0.0,0.0,7e-05]
[1778539790255,63.9,81823.97,8.1,0.0,0.0,7e-05]
[1778539794013,63.9,81826.39,8.1,0.0,0.0,7e-05]
[1778539794737,63.9,81826.38,8.1,0.0,0.0,7e-05]
[1778539795222,63.9,81826.38,8.1,0.0,0.0,7e-05]
[1778539795933,63.9,81826.75,8.1,0.0,0.0,7e-05]
[1778539799882,63.9,81826.77,8.1,0.0,0.0,7e-05]
[1778539801793,63.9,81826.85,8.1,0.0,0.0,7e-05]
[1778539803083,63.9,81826.85,8.1,0.0,0.0,7e-05]
[1778539803614,63.9,81826.85,8.1,0.0,0.0,7e-05]
[1778539805480,63.9,81826.81,8.1,0.0,0.0,7e-05]
[1778539806209,63.9,81826.81,8.1,0.0,0.0,7e-05]
[1778539810419,63.9,81829.54,8.1,0.0,0.0,7e-05]
[1778539811739,63.9,81829.55,8.1,0.0,0.0,7e-05]
[1778539812342,63.9,81829.55,8.1,0.0,0.0,7e-05]
[1778539813850,63.9,81829.55,8.1,0.0,0.0,7e-05]
[1778539814311,63.9,81829.55,8.1,0.0,0.0,7e-05]
[1778539814988,63.9,81829.55,8.1,0.0,0.0,7e-05]
[1778539817428,63.9,81829.96,8.1,0.0,0.0,7e-05]
[1778539818629,63.9,81829.96,8.1,0.0,0.0,7e-05]
[1778539823880,63.9,81829.55,8.1,0.0,0.0,7e-05]
[1778539828915,63.9,81833.66,8.1,0.0,0.0,7e-05]
[1778539831928,63.9,81833.68,8.1,0.0,0.0,7e-05]
[1778539832066,63.9,81833.68,8.1,0.0,0.0,7e-05]
[1778539832165,63.9,81833.71,8.1,0.0,0.0,7e-05]
[1778539834200,63.9,81835.49,8.1,0.0,0.0,7e-05]
[1778539834932,63.9,81835.73,8.1,0.0,0.0,7e-05]
[1778539839258,63.9,81835.14,8.1,0.0,0.0,7e-05]
[1778539839945,63.9,81835.14,8.1,0.0,0.0,7e-05]
[1778539845030,63.9,81835.29,8.1,0.0,0.0,7e-05]
[1778539846877,63.9,81835.29,8.1,0.0,0.0,7e-05]
[1778539847404,63.9,81835.29,8.1,0.0,0.0,7e-05]
[1778539848116,63.9,81835.29,8.1,0.0,0.0,7e-05]
[1778539849831,63.9,81835.29,8.1,0.0,0.0,7e-05]
[1778539850401,63.9,81835.29,8.1,0.0,0.0,7e-05]
[1778539850426,63.9,81835.29,8.1,0.0,0.0,7e-05]
[1778539855063,63.9,81841.3,8.1,0.0,0.0,7e-05]
[1778539860135,63.9,81839.83,8.1,0.0,0.0,7e-05]
[1778539862356,63.9,81839.69,8.1,0.0,0.0,7e-05]
[1778539863168,63.9,81837.48,8.1,0.0,0.0,7e-05]
[1778539867639,63.9,81836.19,8.1,0.0,0.0,7e-05]
[1778539868194,63.9,81836.19,8.1,0.0,0.0,7e-05]
[1778539870572,63.9,81836.19,8.1,0.0,0.0,7e-05]
[1778539871205,63.9,81836.19,8.1,0.0,0.0,7e-05]
[1778539873626,63.9,81834.73,8.1,0.0,0.0,7e-05]
[1778539874128,63.9,81834.73,8.1,0.0,0.0,7e-05]
[1778539880275,63.9,81835.21,8.1,0.0,0.0,7e-05]
[1778539880393,63.9,81835.21,8.1,0.0,0.0,7e-05]
[1778539882916,63.9,81835.25,8.1,0.0,0.0,7e-05]
[1778539888969,63.9,81835.95,8.1,0.0,0.0,7e-05]
[1778539889622,63.9,81835.95,8.1,0.0,0.0,7e-05]
[1778539891352,63.9,81836.17,8.1,0.0,0.0,7e-05]
[1778539891402,63.9,81836.17,8.1,0.0,0.0,7e-05]
[1778539892197,63.9,81836.17,8.1,0.0,0.0,7e-05]
[1778539894916,63.9,81836.96,8.1,0.0,0.0,7e-05]
[1778539895434,63.9,81837.31,8.1,0.0,0.0,7e-05]
[1778539896763,63.9,81837.78,8.1,0.0,0.0,7e-05]
[1778539897304,63.9,81837.78,8.1,0.0,0.0,7e-05]
[1778539898663,63.9,81837.37,8.1,0.0,0.0,7e-05]
[1778539899428,63.9,81836.89,8.1,0.0,0.0,7e-05]
[1778539904321,63.9,81837.51,8.1,0.0,0.0,7e-05]
[1778539905040,63.9,81837.84,8.1,0.0,0.0,7e-05]
[1778539910249,63.9,81837.84,8.1,0.0,0.0,7e-05]
[1778539910959,63.9,81837.84,8.1,0.0,0.0,7e-05]
[1778539912725,63.9,81840.57,8.1,0.0,0.0,7e-05]
[1778539913449,63.9,81844.66,8.1,0.0,0.0,7e-05]
[1778539916147,63.9,81846.05,8.1,0.0,0.0,7e-05]
[1778539916265,63.9,81846.05,8.1,0.0,0.0,7e-05]
[1778539916275,63.9,81846.05,8.1,0.0,0.0,7e-05]
[1778539916285,63.9,81846.05,8.1,0.0,0.0,7e-05]
[1778539916326,63.9,81846.05,8.1,0.0,0.0,7e-05]
[1778539917265,63.9,81845.73,8.1,0.0,0.0,7e-05]
[1778539918964,63.9,81851.54,8.1,0.0,0.0,7e-05]
[1778539919299,63.9,81851.54,8.1,0.0,0.0,7e-05]
[1778539922448,63.9,81853.47,8.1,0.0,0.0,6e-05]
[1778539922651,63.9,81853.47,8.1,0.0,0.0,6e-05]
[1778539923044,63.9,81853.47,8.1,0.0,0.0,6e-05]
[1778539923536,63.9,81853.27,8.1,0.0,0.0,6e-05]
[1778539923577,63.9,81846.01,8.1,0.0,0.0,7e-05]
[1778539925473,63.9,81845.95,8.1,0.0,0.0,7e-05]
[1778539926172,63.9,81845.95,8.1,0.0,0.0,7e-05]
[1778539926906,63.9,81845.95,8.1,0.0,0.0,7e-05]
[1778539927447,63.9,81845.99,8.1,0.0,0.0,7e-05]
[1778539928726,63.9,81845.99,8.1,0.0,0.0,7e-05]
[1778539929926,63.9,81845.92,8.1,0.0,0.0,7e-05]
[1778539934226,63.9,81849.94,8.1,0.0,0.0,7e-05]
[1778539934843,63.9,81851.28,8.1,0.0,0.0,7e-05]
[1778539937655,63.9,81851.04,8.1,0.0,0.0,7e-05]
[1778539938348,63.9,81851.04,8.1,0.0,0.0,7e-05]
[1778539939086,63.9,81851.08,8.1,0.0,0.0,7e-05]
[1778539939797,63.9,81851.83,8.1,0.0,0.0,7e-05]
[1778539943339,63.9,81851.32,8.1,0.0,0.0,7e-05]
[1778539944031,63.9,81851.29,8.1,0.0,0.0,7e-05]
[1778539945725,63.9,81851.29,8.1,0.0,0.0,7e-05]
[1778539946366,63.9,81851.29,8.1,0.0,0.0,7e-05]
[1778539951320,63.9,81851.25,8.1,0.0,0.0,7e-05]
[1778539951327,63.9,81851.25,8.1,0.0,0.0,6e-05]
[1778539952028,63.9,81851.25,8.1,0.0,0.0,6e-05]
[1778539957676,63.9,81854.05,8.1,0.0,0.0,6e-05]
[1778539957850,63.9,81854.05,8.1,0.0,0.0,6e-05]
[1778539959030,63.9,81859.63,8.1,0.0,0.0,6e-05]
[1778539959208,63.9,81859.63,8.1,0.0,0.0,6e-05]
[1778539959278,63.9,81871.73,8.1,0.0,0.0,6e-05]
[1778539963780,63.9,81875.42,8.1,0.0,0.0,6e-05]
[1778539964340,63.9,81875.42,8.1,0.0,0.0,6e-05]
[1778539967972,63.9,81881.77,8.1,0.0,0.0,6e-05]
[1778539968442,63.9,81881.77,8.1,0.0,0.0,6e-05]
[1778539971919,63.9,81897.23,8.1,0.0,0.0,6e-05]
[1778539976015,63.9,81900.86,8.1,0.0,0.0,6e-05]
[1778539976138,63.9,81900.86,8.1,0.0,0.0,6e-05]
[1778539976380,63.9,81900.86,8.1,0.0,0.0,6e-05]
[1778539977007,63.9,81902.2,8.1,0.0,0.0,5e-05]
[1778539978117,63.9,81906.36,8.1,0.0,0.0,5e-05]
[1778539978872,63.9,81908.75,8.1,0.0,0.0,5e-05]
[1778539983034,63.9,81908.8,8.1,0.0,0.0,5e-05]
[1778539983663,63.9,81908.2,8.1,0.0,0.0,5e-05]
[1778539987269,63.9,81906.23,8.1,0.0,0.0,5e-05]
[1778539987322,63.9,81906.23,8.1,0.0,0.0,5e-05]
[1778539988031,63.9,81896.53,8.1,0.0,0.0,6e-05]
[1778539989038,63.9,81888.76,8.1,0.0,0.0,6e-05]
[1778539991350,63.9,81888.76,8.1,0.0,0.0,6e-05]
[1778539992051,63.9,81889.45,8.1,0.0,0.0,6e-05]
[1778539992759,63.9,81888.38,8.1,0.0,0.0,6e-05]
[1778539993308,63.9,81888.38,8.1,0.0,0.0,6e-05]
[1778539994073,63.9,81879.49,8.1,0.0,0.0,6e-05]
[1778539994848,63.9,81879.49,8.1,0.0,0.0,6e-05]
[1778539995310,63.9,81879.49,8.1,0.0,0.0,6e-05]
[1778539996052,63.9,81877.79,8.1,0.0,0.0,6e-05]
[1778539996662,63.9,81878.14,8.1,0.0,0.0,6e-05]
[1778539999507,63.9,81875.07,8.1,0.0,0.0,6e-05]
[1778539999867,63.9,81875.07,8.1,0.0,0.0,6e-05]
[1778540000231,63.9,81875.07,8.1,0.0,0.0,6e-05]
[1778540000874,63.9,81874.8,8.1,0.0,0.0,6e-05]
[1778540006157,63.9,81875.68,8.1,0.0,0.0,6e-05]
[1778540008980,63.9,81875.14,8.1,0.0,0.0,6e-05]
[1778540009465,63.9,81875.14,8.1,0.0,0.0,6e-05]
[1778540010186,63.9,81865.57,8.1,0.0,0.0,6e-05]
[1778540011193,63.9,81864.83,8.1,0.0,0.0,6e-05]
[1778540013899,63.9,81865.12,8.1,0.0,0.0,6e-05]
[1778540014349,63.9,81865.12,8.1,0.0,0.0,6e-05]
[1778540015062,63.9,81869.24,8.1,0.0,0.0,6e-05]
[1778540015740,63.9,81870.53,8.1,0.0,0.0,6e-05]
[1778540018777,63.9,81870.61,8.1,0.0,0.0,6e-05]
[1778540019829,63.9,81870.61,8.1,0.0,0.0,6e-05]
[1778540021220,63.9,81870.93,8.1,0.0,0.0,6e-05]
[1778540021966,63.9,81870.08,8.1,0.0,0.0,6e-05]
[1778540023200,63.9,81869.75,8.1,0.0,0.0,6e-05]
[1778540024591,63.9,81869.91,8.1,0.0,0.0,6e-05]
[1778540025135,63.9,81869.91,8.1,0.0,0.0,6e-05]
[1778540025921,63.9,81869.86,8.1,0.0,0.0,6e-05]
[1778540027252,63.9,81868.24,8.1,0.0,0.0,6e-05]
[1778540029427,63.9,81864.46,8.1,0.0,0.0,6e-05]
[1778540030114,63.9,81864.63,8.1,0.0,0.0,6e-05]
[1778540033567,63.9,81863.59,8.1,0.0,0.0,6e-05]
[1778540034751,63.9,81863.47,8.1,0.0,0.0,6e-05]
[1778540035318,63.9,81863.47,8.1,0.0,0.0,6e-05]
[1778540036017,63.9,81863.96,8.1,0.0,0.0,6e-05]
[1778540036852,63.9,81863.93,8.1,0.0,0.0,6e-05]
[1778540042410,63.9,81865.04,8.1,0.0,0.0,6e-05]
[1778540047445,63.9,81861.3,8.1,0.0,0.0,6e-05]
[1778540050933,63.9,81860.72,8.1,0.0,0.0,6e-05]
[1778540051363,63.9,81860.72,8.1,0.0,0.0,6e-05]
[1778540052852,63.9,81860.73,8.1,0.0,0.0,6e-05]
[1778540053432,63.9,81860.73,8.1,0.0,0.0,6e-05]
[1778540054017,63.9,81860.79,8.1,0.0,0.0,6e-05]
[1778540054712,63.9,81860.79,8.1,0.0,0.0,6e-05]
[1778540055596,63.9,81860.79,8.1,0.0,0.0,6e-05]
[1778540056345,63.9,81860.79,8.1,0.0,0.0,6e-05]
[1778540057036,63.9,81858.34,8.1,0.0,0.0,6e-05]
[1778540058353,63.9,81858.34,8.1,0.0,0.0,6e-05]
[1778540059754,63.9,81858.34,8.1,0.0,0.0,6e-05]
[1778540060383,63.9,81858.34,8.1,0.0,0.0,6e-05]
[1778540064550,63.9,81858.41,8.1,0.0,0.0,6e-05]
[1778540065154,63.9,81858.41,8.1,0.0,0.0,6e-05]
[1778540067105,63.9,81858.46,8.1,0.0,0.0,6e-05]
[1778540067854,63.9,81858.44,8.1,0.0,0.0,6e-05]
[1778540067912,63.9,81848.03,8.1,0.0,0.0,6e-05]
[1778540073552,63.9,81845.17,8.1,0.0,0.0,6e-05]
[1778540074067,63.9,81845.24,8.1,0.0,0.0,6e-05]
[1778540074611,63.9,81844.96,8.1,0.0,0.0,6e-05]
[1778540077027,63.9,81841.37,8.1,0.0,0.0,6e-05]
[1778540077568,63.9,81841.37,8.1,0.0,0.0,6e-05]
[1778540078200,63.9,81837.03,8.1,0.0,0.0,6e-05]
[1778540078961,63.9,81837.61,8.1,0.0,0.0,6e-05]
[1778540079598,63.9,81837.3,8.1,0.0,0.0,6e-05]
[1778540080916,63.9,81837.37,8.1,0.0,0.0,6e-05]
[1778540082074,63.9,81837.29,8.1,0.0,0.0,6e-05]
[1778540085994,63.9,81841.93,8.1,0.0,0.0,6e-05]
[1778540086600,63.9,81841.96,8.1,0.0,0.0,6e-05]
[1778540087932,63.9,81841.64,8.1,0.0,0.0,6e-05]
[1778540088361,63.9,81841.64,8.1,0.0,0.0,6e-05]
[1778540089006,63.9,81841.71,8.1,0.0,0.0,6e-05]
[1778540089461,63.9,81841.71,8.1,0.0,0.0,6e-05]
[1778540092882,63.9,81844.49,8.1,0.0,0.0,6e-05]
[1778540093573,63.9,81844.49,8.1,0.0,0.0,6e-05]
[1778540094890,63.9,81844.89,8.1,0.0,0.0,6e-05]
[1778540096047,63.9,81844.78,8.1,0.0,0.0,6e-05]
[1778540097248,63.9,81844.85,8.1,0.0,0.0,6e-05]
[1778540097977,63.9,81844.78,8.1,0.0,0.0,6e-05]
[1778540103838,63.9,81843.28,8.1,0.0,0.0,6e-05]
[1778540105348,63.9,81843.28,8.1,0.0,0.0,6e-05]
[1778540106027,63.9,81843.25,8.1,0.0,0.0,6e-05]
[1778540107839,63.9,81839.29,8.1,0.0,0.0,6e-05]
[1778540109120,63.9,81835.55,8.1,0.0,0.0,6e-05]
[1778540110248,63.9,81834.38,8.1,0.0,0.0,6e-05]
[1778540111218,63.9,81834.88,8.1,0.0,0.0,6e-05]
[1778540113797,63.9,81834.78,8.1,0.0,0.0,6e-05]
[1778540114273,63.9,81834.78,8.1,0.0,0.0,6e-05]
[1778540117114,63.9,81835.37,8.1,0.0,0.0,6e-05]
[1778540117792,63.9,81836.19,8.1,0.0,0.0,6e-05]
[1778540119579,63.9,81835.21,8.1,0.0,0.0,6e-05]
[1778540120030,63.9,81835.13,8.1,0.0,0.0,6e-05]
[1778540120649,63.9,81834.97,8.1,0.0,0.0,6e-05]
[1778540122853,63.9,81835.76,8.1,0.0,0.0,6e-05]
[1778540125207,63.9,81835.72,8.1,0.0,0.0,6e-05]
[1778540126533,63.9,81835.76,8.1,0.0,0.0,6e-05]
[1778540127194,63.9,81835.76,8.1,0.0,0.0,6e-05]
[1778540127891,63.9,81835.76,8.1,0.0,0.0,6e-05]
[1778540130243,63.9,81835.7,8.1,0.0,0.0,6e-05]
[1778540130917,63.9,81835.72,8.1,0.0,0.0,6e-05]
[1778540131016,63.9,81835.72,8.1,0.0,0.0,6e-05]
[1778540135949,63.9,81835.68,8.1,0.0,0.0,6e-05]
[1778540136447,63.9,81835.68,8.1,0.0,0.0,6e-05]
[1778540137165,63.9,81835.68,8.1,0.0,0.0,6e-05]
[1778540137839,63.9,81835.68,8.1,0.0,0.0,6e-05]
[1778540139801,63.9,81835.68,8.1,0.0,0.0,6e-05]
[1778540140957,63.9,81835.68,8.1,0.0,0.0,6e-05]
[1778540141986,63.9,81835.68,8.1,0.0,0.0,6e-05]
[1778540142543,63.9,81835.68,8.1,0.0,0.0,6e-05]
[1778540145129,63.9,81827.48,8.1,0.0,0.0,6e-05]
[1778540146215,63.9,81827.48,8.1,0.0,0.0,6e-05]
[1778540147019,63.9,81825.88,8.1,0.0,0.0,6e-05]
[1778540148891,63.9,81825.28,8.1,0.0,0.0,6e-05]
[1778540149391,63.9,81825.28,8.1,0.0,0.0,6e-05]
[1778540157213,63.9,81822.16,8.1,0.0,0.0,6e-05]
[1778540160467,63.9,81821.99,8.1,0.0,0.0,6e-05]
[1778540161194,63.9,81822.21,8.1,0.0,0.0,6e-05]
[1778540161254,63.9,81822.21,8.1,0.0,0.0,6e-05]
[1778540161264,63.9,81822.21,8.1,0.0,0.0,6e-05]
[1778540163885,63.9,81834.84,8.1,0.0,0.0,6e-05]
[1778540164390,63.9,81834.84,8.1,0.0,0.0,6e-05]
[1778540166297,63.9,81834.65,8.1,0.0,0.0,6e-05]
[1778540167763,63.9,81839.47,8.1,0.0,0.0,6e-05]
[1778540170629,63.9,81839.68,8.1,0.0,0.0,6e-05]
[1778540171892,63.9,81839.82,8.1,0.0,0.0,6e-05]
[1778540175989,63.9,81839.4,8.1,0.0,0.0,6e-05]
[1778540176651,63.9,81839.4,8.1,0.0,0.0,6e-05]
[1778540184557,63.9,81839.0,8.1,0.0,0.0,6e-05]
[1778540185721,63.9,81838.62,8.1,0.0,0.0,6e-05]
[1778540191031,63.9,81839.03,8.1,0.0,0.0,6e-05]
[1778540191130,63.9,81839.03,8.1,0.0,0.0,6e-05]
[1778540192523,63.9,81839.03,8.1,0.0,0.0,6e-05]
[1778540194866,63.9,81839.38,8.1,0.0,0.0,6e-05]
[1778540195258,63.9,81839.38,8.1,0.0,0.0,6e-05]
[1778540195942,63.9,81839.38,8.1,0.0,0.0,6e-05]
[1778540196560,63.9,81839.38,8.1,0.0,0.0,6e-05]
[1778540198502,63.9,81831.43,8.1,0.0,0.0,6e-05]
[1778540199101,63.9,81831.43,8.1,0.0,0.0,6e-05]
[1778540199834,63.9,81828.9,8.1,0.0,0.0,6e-05]
[1778540204387,63.9,81828.86,8.1,0.0,0.0,6e-05]
[1778540205007,63.9,81829.12,8.1,0.0,0.0,6e-05]
[1778540205529,63.9,81829.12,8.1,0.0,0.0,6e-05]
[1778540206206,63.9,81829.06,8.1,0.0,0.0,6e-05]
[1778540209540,63.9,81829.33,8.1,0.0,0.0,6e-05]
[1778540209851,63.9,81829.1,8.1,0.0,0.0,6e-05]
[1778540213437,63.9,81826.81,8.1,0.0,0.0,6e-05]
[1778540214061,63.9,81827.17,8.1,0.0,0.0,6e-05]
[1778540219649,63.9,81827.52,8.1,0.0,0.0,6e-05]
[1778540219891,63.9,81827.52,8.1,0.0,0.0,6e-05]
[1778540220404,63.9,81827.52,8.1,0.0,0.0,6e-05]
[1778540221841,63.9,81830.13,8.1,0.0,0.0,6e-05]
[1778540223209,63.9,81833.21,8.1,0.0,0.0,6e-05]
[1778540227795,63.9,81832.08,8.1,0.0,0.0,6e-05]
[1778540228288,63.9,81832.08,8.1,0.0,0.0,6e-05]
[1778540229463,63.9,81831.62,8.1,0.0,0.0,6e-05]
[1778540230038,63.9,81831.62,8.1,0.0,0.0,6e-05]
[1778540233921,63.9,81831.55,8.1,0.0,0.0,6e-05]
[1778540234600,63.9,81831.55,8.1,0.0,0.0,6e-05]
[1778540235079,63.9,81831.32,8.1,0.0,0.0,6e-05]
[1778540236289,63.9,81831.44,8.1,0.0,0.0,6e-05]
[1778540240035,63.9,81831.4,8.1,0.0,0.0,6e-05]
[1778540242778,63.9,81831.44,8.1,0.0,0.0,6e-05]
[1778540243382,63.9,81831.44,8.1,0.0,0.0,6e-05]
[1778540244020,63.9,81831.44,8.1,0.0,0.0,6e-05]
[1778540247818,63.9,81831.3,8.1,0.0,0.0,6e-05]
[1778540249989,63.9,81831.33,8.1,0.0,0.0,6e-05]
[1778540251873,63.9,81831.0,8.1,0.0,0.0,6e-05]
[1778540253102,63.9,81831.0,8.1,0.0,0.0,6e-05]
[1778540253766,63.9,81830.95,8.1,0.0,0.0,6e-05]
[1778540254338,63.9,81830.95,8.1,0.0,0.0,6e-05]
[1778540255512,63.9,81830.95,8.1,0.0,0.0,6e-05]
[1778540260936,63.9,81830.8,8.1,0.0,0.0,6e-05]
[1778540262277,63.9,81830.8,8.1,0.0,0.0,6e-05]
[1778540262923,63.9,81830.74,8.1,0.0,0.0,6e-05]
[1778540267397,63.9,81830.68,8.1,0.0,0.0,6e-05]
[1778540268873,63.9,81830.25,8.1,0.0,0.0,6e-05]
[1778540273420,63.9,81830.29,8.1,0.0,0.0,6e-05]
[1778540274105,63.9,81830.78,8.1,0.0,0.0,6e-05]
[1778540276041,63.9,81841.64,8.1,0.0,0.0,6e-05]
[1778540278340,63.9,81841.43,8.1,0.0,0.0,6e-05]
[1778540279070,63.9,81841.5,8.1,0.0,0.0,6e-05]
[1778540280064,63.9,81841.54,8.1,0.0,0.0,6e-05]
[1778540280205,63.9,81841.54,8.1,0.0,0.0,6e-05]
[1778540282084,63.9,81848.84,8.1,0.0,0.0,6e-05]
[1778540288062,63.9,81849.07,8.1,0.0,0.0,6e-05]
[1778540288810,63.9,81849.22,8.1,0.0,0.0,6e-05]
[1778540294169,63.9,81851.6,8.1,0.0,0.0,6e-05]
[1778540299204,63.9,81846.87,8.1,0.0,0.0,6e-05]
[1778540300907,63.9,81846.88,8.1,0.0,0.0,6e-05]
[1778540302845,63.9,81842.02,8.1,0.0,0.0,6e-05]
[1778540303485,63.9,81842.02,8.1,0.0,0.0,6e-05]
[1778540304271,63.9,81840.32,8.1,0.0,0.0,6e-05]
[1778540304452,63.9,81840.32,8.1,0.0,0.0,6e-05]
[1778540305009,63.9,81839.37,8.1,0.0,0.0,6e-05]
[1778540307604,63.9,81831.7,8.1,0.0,0.0,6e-05]
[1778540308249,63.9,81830.37,8.1,0.0,0.0,6e-05]
[1778540311026,63.9,81829.51,8.1,0.0,0.0,6e-05]
[1778540311648,63.9,81829.51,8.1,0.0,0.0,6e-05]
[1778540312890,63.9,81824.31,8.1,0.0,0.0,6e-05]
[1778540314006,63.9,81824.31,8.1,0.0,0.0,6e-05]
[1778540316531,63.9,81824.26,8.1,0.0,0.0,6e-05]
[1778540317267,63.9,81824.36,8.1,0.0,0.0,6e-05]
[1778540321759,63.9,81824.28,8.1,0.0,0.0,6e-05]
[1778540322340,63.9,81824.28,8.1,0.0,0.0,6e-05]
[1778540324629,63.9,81823.81,8.1,0.0,0.0,6e-05]
[1778540324647,63.9,81823.81,8.1,0.0,0.0,6e-05]
[1778540326638,63.9,81819.9,8.1,0.0,0.0,6e-05]
[1778540327240,63.9,81818.74,8.1,0.0,0.0,6e-05]
[1778540329870,63.9,81818.6,8.1,0.0,0.0,6e-05]
[1778540330371,63.9,81818.6,8.1,0.0,0.0,6e-05]
[1778540334321,63.9,81821.84,8.1,0.0,0.0,6e-05]
[1778540335943,63.9,81821.8,8.1,0.0,0.0,6e-05]
[1778540338977,63.9,81823.33,8.1,0.0,0.0,6e-05]
[1778540340889,63.9,81824.42,8.1,0.0,0.0,6e-05]
[1778540342840,63.9,81824.43,8.1,0.0,0.0,6e-05]
[1778540343477,63.9,81824.43,8.1,0.0,0.0,6e-05]
[1778540347107,63.9,81825.29,8.1,0.0,0.0,6e-05]
[1778540347793,63.9,81825.29,8.1,0.0,0.0,6e-05]
[1778540352025,63.9,81831.07,8.1,0.0,0.0,6e-05]
[1778540352742,63.9,81831.07,8.1,0.0,0.0,6e-05]
[1778540353283,63.9,81835.79,8.1,0.0,0.0,6e-05]
[1778540353992,63.9,81836.06,8.1,0.0,0.0,6e-05]
[1778540356003,63.9,81836.58,8.1,0.0,0.0,6e-05]
[1778540356732,63.9,81836.58,8.1,0.0,0.0,6e-05]
[1778540358045,63.9,81837.45,8.1,0.0,0.0,6e-05]
[1778540358749,63.9,81837.45,8.1,0.0,0.0,6e-05]
[1778540359972,63.9,81837.34,8.1,0.0,0.0,6e-05]
[1778540360521,63.9,81837.34,8.1,0.0,0.0,6e-05]
[1778540364790,63.9,81838.43,8.1,0.0,0.0,6e-05]
[1778540365231,63.9,81837.45,8.1,0.0,0.0,6e-05]
[1778540369147,63.9,81835.11,8.1,0.0,0.0,6e-05]
[1778540369635,63.9,81835.11,8.1,0.0,0.0,6e-05]
[1778540370590,63.9,81832.2,8.1,0.0,0.0,6e-05]
[1778540370707,63.9,81822.0,8.1,0.0,0.0,6e-05]
[1778540371714,63.9,81821.56,8.1,0.0,0.0,6e-05]
[1778540372044,63.9,81821.56,8.1,0.0,0.0,6e-05]
[1778540375135,63.9,81821.45,8.1,0.0,0.0,6e-05]
[1778540375857,63.9,81821.45,8.1,0.0,0.0,6e-05]
[1778540376296,63.9,81819.96,8.1,0.0,0.0,6e-05]
[1778540377450,63.9,81817.91,8.1,0.0,0.0,6e-05]
[1778540379542,63.9,81817.35,8.1,0.0,0.0,6e-05]
[1778540380902,63.9,81814.07,8.1,0.0,0.0,6e-05]
[1778540384240,63.9,81814.07,8.1,0.0,0.0,6e-05]
[1778540384834,63.9,81814.07,8.1,0.0,0.0,6e-05]
[1778540385265,63.9,81814.03,8.1,0.0,0.0,6e-05]
[1778540386020,63.9,81814.03,8.1,0.0,0.0,6e-05]
[1778540388737,63.9,81814.49,8.1,0.0,0.0,6e-05]
[1778540389276,63.9,81814.68,8.1,0.0,0.0,6e-05]
[1778540393297,63.9,81814.86,8.1,0.0,0.0,6e-05]
[1778540394010,63.9,81814.78,8.1,0.0,0.0,6e-05]
[1778540395877,63.9,81814.78,8.1,0.0,0.0,6e-05]
[1778540396986,63.9,81814.78,8.1,0.0,0.0,6e-05]
[1778540399572,63.9,81814.78,8.1,0.0,0.0,6e-05]
[1778540400757,63.9,81814.74,8.1,0.0,0.0,6e-05]
[1778540401926,63.9,81803.07,8.1,0.0,0.0,6e-05]
[1778540403498,63.9,81803.07,8.1,0.0,0.0,6e-05]
[1778540404798,63.9,81798.39,8.1,0.0,0.0,6e-05]
[1778540406011,63.9,81796.6,8.1,0.0,0.0,6e-05]
[1778540406621,63.9,81796.6,8.1,0.0,0.0,6e-05]
[1778540407989,63.9,81798.98,8.1,0.0,0.0,6e-05]
[1778540409056,63.9,81798.15,8.1,0.0,0.0,6e-05]
[1778540409463,63.9,81798.15,8.1,0.0,0.0,6e-05]
[1778540410045,63.9,81798.17,8.1,0.0,0.0,6e-05]
[1778540412562,63.9,81797.34,8.1,0.0,0.0,6e-05]
[1778540413153,63.9,81797.09,8.1,0.0,0.0,6e-05]
[1778540414930,63.9,81797.15,8.1,0.0,0.0,6e-05]
[1778540415489,63.9,81798.15,8.1,0.0,0.0,6e-05]
[1778540420388,63.9,81796.99,8.1,0.0,0.0,6e-05]
[1778540421090,63.9,81796.99,8.1,0.0,0.0,6e-05]
[1778540422676,63.9,81797.45,8.1,0.0,0.0,6e-05]
[1778540424071,63.9,81797.31,8.1,0.0,0.0,6e-05]
[1778540425166,63.9,81797.31,8.1,0.0,0.0,6e-05]
[1778540426767,63.9,81797.31,8.1,0.0,0.0,6e-05]
[1778540432145,63.9,81794.39,8.1,0.0,0.0,6e-05]
[1778540433607,63.9,81794.39,8.1,0.0,0.0,6e-05]
[1778540434962,63.9,81794.49,8.1,0.0,0.0,6e-05]
[1778540436134,63.9,81794.81,8.1,0.0,0.0,6e-05]
[1778540436969,63.9,81795.7,8.1,0.0,0.0,6e-05]
[1778540442927,63.9,81794.81,8.1,0.0,0.0,6e-05]
[1778540444007,63.9,81794.81,8.1,0.0,0.0,6e-05]
[1778540445050,63.9,81794.96,8.1,0.0,0.0,6e-05]
[1778540445582,63.9,81794.96,8.1,0.0,0.0,6e-05]
[1778540448015,63.9,81794.57,8.1,0.0,0.0,6e-05]
[1778540448451,63.9,81794.57,8.1,0.0,0.0,6e-05]
[1778540450977,63.9,81795.64,8.1,0.0,0.0,6e-05]
[1778540452594,63.9,81795.74,8.1,0.0,0.0,6e-05]
[1778540456428,63.9,81795.26,8.1,0.0,0.0,6e-05]
[1778540457112,63.9,81796.56,8.1,0.0,0.0,6e-05]
[1778540459684,63.9,81795.92,8.1,0.0,0.0,6e-05]
[1778540460300,63.9,81795.74,8.1,0.0,0.0,6e-05]
[1778540463022,63.9,81796.11,8.1,0.0,0.0,6e-05]
[1778540464418,63.9,81795.96,8.1,0.0,0.0,6e-05]
[1778540465852,63.9,81795.96,8.1,0.0,0.0,6e-05]
[1778540466322,63.9,81796.04,8.1,0.0,0.0,6e-05]
[1778540469219,63.9,81795.81,8.1,0.0,0.0,6e-05]
[1778540469904,63.9,81795.81,8.1,0.0,0.0,6e-05]
[1778540470412,63.9,81770.85,8.1,0.0,0.0,7e-05]
[1778540475448,63.9,81766.98,8.1,0.0,0.0,7e-05]
[1778540480483,63.9,81767.85,8.1,0.0,0.0,7e-05]
[1778540482713,63.9,81767.76,8.1,0.0,0.0,7e-05]
[1778540483326,63.9,81767.72,8.1,0.0,0.0,7e-05]
[1778540484613,63.9,81768.01,8.1,0.0,0.0,7e-05]
[1778540486025,63.9,81765.29,8.1,0.0,0.0,7e-05]
[1778540487047,63.9,81764.99,8.1,0.0,0.0,7e-05]
[1778540487764,63.9,81764.99,8.1,0.0,0.0,7e-05]
[1778540487819,63.9,81764.99,8.1,0.0,0.0,7e-05]
[1778540488971,63.9,81764.59,8.1,0.0,0.0,7e-05]
[1778540489607,63.9,81761.89,8.1,0.0,0.0,7e-05]
[1778540489627,63.9,81761.89,8.1,0.0,0.0,7e-05]
[1778540490972,63.9,81760.6,8.1,0.0,0.0,7e-05]
[1778540491707,63.9,81757.27,8.1,0.0,0.0,7e-05]
[1778540491741,63.9,81756.84,8.1,0.0,0.0,7e-05]
[1778540496506,63.9,81757.87,8.1,0.0,0.0,7e-05]
[1778540497103,63.9,81757.55,8.1,0.0,0.0,7e-05]
[1778540497809,63.9,81757.55,8.1,0.0,0.0,7e-05]
[1778540498987,63.9,81757.52,8.1,0.0,0.0,7e-05]
[1778540508680,63.9,81756.06,8.1,0.0,0.0,7e-05]
[1778540511065,63.9,81758.47,8.1,0.0,0.0,7e-05]
[1778540512823,63.9,81759.62,8.1,0.0,0.0,7e-05]
[1778540515120,63.9,81758.88,8.1,0.0,0.0,7e-05]
[1778540515830,63.9,81758.88,8.1,0.0,0.0,7e-05]
[1778540517657,63.9,81759.31,8.1,0.0,0.0,7e-05]
[1778540518302,63.9,81759.13,8.1,0.0,0.0,7e-05]
[1778540520658,63.9,81759.09,8.1,0.0,0.0,7e-05]
[1778540522077,63.9,81758.77,8.1,0.0,0.0,7e-05]
[1778540522898,63.9,81754.69,8.1,0.0,0.0,7e-05]
[1778540523231,63.9,81751.54,8.1,0.0,0.0,7e-05]
[1778540525206,63.9,81746.7,8.1,0.0,0.0,7e-05]
[1778540525948,63.9,81746.7,8.1,0.0,0.0,7e-05]
[1778540527149,63.9,81746.81,8.1,0.0,0.0,7e-05]
[1778540527884,63.9,81746.81,8.1,0.0,0.0,7e-05]
[1778540530514,63.9,81744.48,8.1,0.0,0.0,7e-05]
[1778540531199,63.9,81743.56,8.1,0.0,0.0,7e-05]
[1778540533165,63.9,81742.64,8.1,0.0,0.0,7e-05]
[1778540533966,63.9,81742.64,8.1,0.0,0.0,7e-05]
[1778540535024,63.9,81742.64,8.1,0.0,0.0,7e-05]
[1778540535836,63.9,81742.68,8.1,0.0,0.0,7e-05]
[1778540538891,63.9,81733.26,8.1,0.0,0.0,7e-05]
[1778540543872,63.9,81729.47,8.1,0.0,0.0,7e-05]
[1778540544405,63.9,81730.29,8.1,0.0,0.0,7e-05]
[1778540545017,63.9,81730.29,8.1,0.0,0.0,7e-05]
[1778540545587,63.9,81729.58,8.1,0.0,0.0,7e-05]
[1778540550975,63.9,81730.1,8.1,0.0,0.0,7e-05]
[1778540551982,63.9,81730.06,8.1,0.0,0.0,7e-05]
[1778540553290,63.9,81731.03,8.1,0.0,0.0,7e-05]
[1778540553934,63.9,81731.03,8.1,0.0,0.0,7e-05]
[1778540554463,63.9,81730.25,8.1,0.0,0.0,7e-05]
[1778540555106,63.9,81730.25,8.1,0.0,0.0,7e-05]
[1778540562082,63.9,81733.5,8.1,0.0,0.0,7e-05]
[1778540562902,63.9,81733.26,8.1,0.0,0.0,7e-05]
[1778540565074,63.9,81742.22,8.1,0.0,0.0,7e-05]
[1778540570109,63.9,81743.41,8.1,0.0,0.0,7e-05]
[1778540575069,63.9,81744.15,8.1,0.0,0.0,7e-05]
[1778540576307,63.9,81744.06,8.1,0.0,0.0,7e-05]
[1778540578626,63.9,81744.05,8.1,0.0,0.0,7e-05]
[1778540580035,63.9,81743.94,8.1,0.0,0.0,7e-05]
[1778540580133,63.9,81736.26,8.1,0.0,0.0,7e-05]
[1778540580594,63.9,81736.26,8.1,0.0,0.0,7e-05]
[1778540581146,63.9,81733.48,8.1,0.0,0.0,7e-05]
[1778540586221,63.9,81725.38,8.1,0.0,0.0,7e-05]
[1778540588416,63.9,81721.41,8.1,0.0,0.0,7e-05]
[1778540590263,63.9,81719.04,8.1,0.0,0.0,7e-05]
[1778540593243,63.9,81719.11,8.1,0.0,0.0,7e-05]
[1778540594347,63.9,81719.44,8.1,0.0,0.0,7e-05]
[1778540595034,63.9,81719.44,8.1,0.0,0.0,7e-05]
[1778540596100,63.9,81718.88,8.1,0.0,0.0,7e-05]
[1778540598589,63.9,81719.65,8.1,0.0,0.0,7e-05]
[1778540599164,63.9,81719.65,8.1,0.0,0.0,7e-05]
[1778540600994,63.9,81718.14,8.1,0.0,0.0,7e-05]
[1778540603047,63.9,81714.61,8.1,0.0,0.0,8e-05]
[1778540606870,63.9,81717.89,8.1,0.0,0.0,7e-05]
[1778540607846,63.9,81719.32,8.1,0.0,0.0,7e-05]
[1778540607987,63.9,81719.32,8.1,0.0,0.0,7e-05]
[1778540608722,63.9,81719.53,8.1,0.0,0.0,7e-05]
[1778540611404,63.9,81726.62,8.1,0.0,0.0,7e-05]
[1778540616439,63.9,81721.33,8.1,0.0,0.0,7e-05]
[1778540621474,63.9,81724.44,8.1,0.0,0.0,7e-05]
[1778540626509,63.9,81728.56,8.1,0.0,0.0,7e-05]
[1778540631544,63.9,81729.91,8.1,0.0,0.0,7e-05]
[1778540635572,63.9,81737.9,8.1,0.0,0.0,7e-05]
[1778540636889,63.9,81737.9,8.1,0.0,0.0,7e-05]
[1778540638290,63.9,81738.64,8.1,0.0,0.0,7e-05]
[1778540642212,63.9,81735.16,8.1,0.0,0.0,7e-05]
[1778540642798,63.9,81735.16,8.1,0.0,0.0,7e-05]
[1778540647906,63.9,81732.6,8.1,0.0,0.0,7e-05]
[1778540648089,63.9,81732.6,8.1,0.0,0.0,7e-05]
[1778540649331,63.9,81737.52,8.1,0.0,0.0,7e-05]
[1778540649350,63.9,81737.52,8.1,0.0,0.0,7e-05]
[1778540650478,63.9,81741.58,8.1,0.0,0.0,7e-05]
[1778540650992,63.9,81741.58,8.1,0.0,0.0,7e-05]
[1778540655194,63.9,81748.81,8.1,0.0,0.0,7e-05]
[1778540655973,63.9,81748.05,8.1,0.0,0.0,7e-05]
[1778540661755,63.9,81748.73,8.1,0.0,0.0,7e-05]
[1778540664733,63.9,81749.4,8.1,0.0,0.0,7e-05]
[1778540665259,63.9,81749.35,8.1,0.0,0.0,7e-05]
[1778540671059,63.9,81753.99,8.1,0.0,0.0,7e-05]
[1778540671158,63.9,81754.12,8.1,0.0,0.0,6e-05]
[1778540671731,63.9,81754.12,8.1,0.0,0.0,6e-05]
[1778540674847,63.9,81754.81,8.1,0.0,0.0,6e-05]
[1778540676848,63.9,81752.79,8.1,0.0,0.0,6e-05]
[1778540676870,63.9,81752.79,8.1,0.0,0.0,6e-05]
[1778540677485,63.9,81749.8,8.1,0.0,0.0,6e-05]
[1778540678073,63.9,81749.8,8.1,0.0,0.0,6e-05]
[1778540678747,63.9,81750.04,8.1,0.0,0.0,6e-05]
[1778540683910,63.9,81752.84,8.1,0.0,0.0,6e-05]
[1778540688265,63.9,81753.27,8.1,0.0,0.0,6e-05]
[1778540689752,63.9,81752.78,8.1,0.0,0.0,6e-05]
[1778540690315,63.9,81753.3,8.1,0.0,0.0,6e-05]
[1778540690929,63.9,81753.3,8.1,0.0,0.0,6e-05]
[1778540693593,63.9,81757.56,8.1,0.0,0.0,6e-05]
[1778540694199,63.9,81757.56,8.1,0.0,0.0,6e-05]
[1778540698952,63.9,81758.65,8.1,0.0,0.0,6e-05]
[1778540700023,63.9,81759.64,8.1,0.0,0.0,6e-05]
[1778540705059,63.9,81764.73,8.1,0.0,0.0,6e-05]
[1778540706208,63.9,81764.73,8.1,0.0,0.0,6e-05]
[1778540712107,63.9,81764.22,8.1,0.0,0.0,6e-05]
[1778540713270,63.9,81764.22,8.1,0.0,0.0,6e-05]
[1778540713970,63.9,81764.11,8.1,0.0,0.0,6e-05]
[1778540715098,63.9,81763.77,8.1,0.0,0.0,6e-05]
[1778540716306,63.9,81764.58,8.1,0.0,0.0,6e-05]
[1778540716348,63.9,81764.58,8.1,0.0,0.0,6e-05]
[1778540726205,63.9,81766.21,8.1,0.0,0.0,6e-05]
[1778540727919,63.9,81765.97,8.1,0.0,0.0,6e-05]
[1778540728357,63.9,81764.97,8.1,0.0,0.0,6e-05]
[1778540733295,63.9,81762.71,8.1,0.0,0.0,6e-05]
[1778540733918,63.9,81762.5,8.1,0.0,0.0,6e-05]
[1778540739296,63.9,81761.76,8.1,0.0,0.0,6e-05]
[1778540739598,63.9,81761.76,8.1,0.0,0.0,6e-05]
[1778540740079,63.9,81761.76,8.1,0.0,0.0,6e-05]
[1778540740770,63.9,81761.8,8.1,0.0,0.0,6e-05]
[1778540741281,63.9,81761.8,8.1,0.0,0.0,6e-05]
[1778540748836,63.9,81762.78,8.1,0.0,0.0,6e-05]
[1778540749276,63.9,81762.78,8.1,0.0,0.0,6e-05]
[1778540750508,63.9,81762.23,8.1,0.0,0.0,6e-05]
[1778540750558,63.9,81762.23,8.1,0.0,0.0,6e-05]
[1778540752910,63.9,81758.75,8.1,0.0,0.0,6e-05]
[1778540755239,63.9,81754.67,8.1,0.0,0.0,6e-05]
[1778540764471,63.9,81755.05,8.1,0.0,0.0,6e-05]
[1778540769506,63.9,81754.73,8.1,0.0,0.0,6e-05]
[1778540773560,63.9,81754.72,8.1,0.0,0.0,6e-05]
[1778540774179,63.9,81754.72,8.1,0.0,0.0,6e-05]
[1778540779576,63.9,81754.73,8.1,0.0,0.0,6e-05]
[1778540781746,63.9,81755.32,8.1,0.0,0.0,6e-05]
[1778540782863,63.9,81750.41,8.1,0.0,0.0,6e-05]
[1778540788639,63.9,81743.98,8.1,0.0,0.0,6e-05]
[1778540789918,63.9,81743.98,8.1,0.0,0.0,6e-05]
[1778540790588,63.9,81742.22,8.1,0.0,0.0,6e-05]
[1778540791129,63.9,81742.22,8.1,0.0,0.0,6e-05]
[1778540791186,63.9,81742.29,8.1,0.0,0.0,6e-05]
[1778540791855,63.9,81742.29,8.1,0.0,0.0,6e-05]
[1778540793053,63.9,81742.2,8.1,0.0,0.0,6e-05]
[1778540793616,63.9,81741.85,8.1,0.0,0.0,6e-05]
[1778540795411,63.9,81742.58,8.1,0.0,0.0,6e-05]
[1778540796058,63.9,81742.58,8.1,0.0,0.0,6e-05]
[1778540796851,63.9,81741.69,8.1,0.0,0.0,6e-05]
[1778540798253,63.9,81741.69,8.1,0.0,0.0,6e-05]
[1778540799943,63.9,81741.94,8.1,0.0,0.0,6e-05]
[1778540800419,63.9,81741.9,8.1,0.0,0.0,6e-05]
[1778540800713,63.9,81741.9,8.1,0.0,0.0,6e-05]
[1778540800764,63.9,81741.9,8.1,0.0,0.0,6e-05]
[1778540801732,63.9,81728.22,8.1,0.0,0.0,7e-05]
[1778540804607,63.9,81726.94,8.1,0.0,0.0,7e-05]
[1778540804984,63.9,81726.94,8.1,0.0,0.0,7e-05]
[1778540805002,63.9,81726.94,8.1,0.0,0.0,7e-05]
[1778540805187,63.9,81726.94,8.1,0.0,0.0,7e-05]
[1778540806425,63.9,81723.2,8.1,0.0,0.0,7e-05]
[1778540807137,63.9,81723.2,8.1,0.0,0.0,7e-05]
[1778540808125,63.9,81723.16,8.1,0.0,0.0,7e-05]
[1778540808589,63.9,81722.24,8.1,0.0,0.0,7e-05]
[1778540809933,63.9,81721.4,8.1,0.0,0.0,7e-05]
[1778540810348,63.9,81721.4,8.1,0.0,0.0,7e-05]
[1778540814189,63.9,81720.18,8.1,0.0,0.0,7e-05]
[1778540814659,63.9,81718.56,8.1,0.0,0.0,7e-05]
[1778540815049,63.9,81718.56,8.1,0.0,0.0,7e-05]
[1778540815505,63.9,81718.81,8.1,0.0,0.0,7e-05]
[1778540816883,63.9,81720.03,8.1,0.0,0.0,7e-05]
[1778540817366,63.9,81720.03,8.1,0.0,0.0,7e-05]
[1778540817813,63.9,81719.46,8.1,0.0,0.0,7e-05]
[1778540818226,63.9,81719.46,8.1,0.0,0.0,7e-05]
[1778540819087,63.9,81719.65,8.1,0.0,0.0,7e-05]
[1778540820243,63.9,81719.42,8.1,0.0,0.0,7e-05]
[1778540821500,63.9,81719.11,8.1,0.0,0.0,7e-05]
[1778540822096,63.9,81719.11,8.1,0.0,0.0,7e-05]
[1778540822999,63.9,81718.9,8.1,0.0,0.0,7e-05]
[1778540823522,63.9,81718.34,8.1,0.0,0.0,7e-05]
[1778540827003,63.9,81723.2,8.1,0.0,0.0,7e-05]
[1778540827497,63.9,81721.01,8.1,0.0,0.0,7e-05]
[1778540832949,63.9,81715.99,8.1,0.0,0.0,7e-05]
[1778540834924,63.9,81715.91,8.1,0.0,0.0,7e-05]
[1778540835390,63.9,81715.91,8.1,0.0,0.0,7e-05]
[1778540837937,63.9,81715.98,8.1,0.0,0.0,7e-05]
[1778540838472,63.9,81715.75,8.1,0.0,0.0,7e-05]
[1778540840978,63.9,81712.91,8.1,0.0,0.0,7e-05]
[1778540842698,63.9,81713.51,8.1,0.0,0.0,7e-05]
[1778540848054,63.9,81714.27,8.1,0.0,0.0,7e-05]
[1778540848525,63.9,81714.27,8.1,0.0,0.0,7e-05]
[1778540849231,63.9,81714.27,8.1,0.0,0.0,7e-05]
[1778540851081,63.9,81713.23,8.1,0.0,0.0,7e-05]
[1778540851123,63.9,81713.08,8.1,0.0,0.0,7e-05]
[1778540851784,63.9,81713.08,8.1,0.0,0.0,7e-05]
[1778540852377,63.9,81713.08,8.1,0.0,0.0,7e-05]
[1778540853142,63.9,81712.98,8.1,0.0,0.0,7e-05]
[1778540857701,63.9,81712.39,8.1,0.0,0.0,7e-05]
[1778540858236,63.9,81712.39,8.1,0.0,0.0,7e-05]
[1778540861327,63.9,81717.43,8.1,0.0,0.0,7e-05]
[1778540861962,63.9,81720.33,8.1,0.0,0.0,7e-05]
[1778540865433,63.9,81721.18,8.1,0.0,0.0,7e-05]
[1778540865969,63.9,81721.1,8.1,0.0,0.0,7e-05]
[1778540871217,63.9,81721.8,8.1,0.0,0.0,7e-05]
[1778540871544,63.9,81721.8,8.1,0.0,0.0,7e-05]
[1778540871554,63.9,81721.8,8.1,0.0,0.0,7e-05]
[1778540872643,63.9,81723.44,8.1,0.0,0.0,7e-05]
[1778540873344,63.9,81723.44,8.1,0.0,0.0,7e-05]
[1778540878621,63.9,81724.68,8.1,0.0,0.0,7e-05]
[1778540879248,63.9,81724.68,8.1,0.0,0.0,7e-05]
[1778540879923,63.9,81724.58,8.1,0.0,0.0,7e-05]
[1778540880333,63.9,81724.58,8.1,0.0,0.0,7e-05]
[1778540887180,63.9,81731.74,8.1,0.0,0.0,6e-05]
[1778540887868,63.9,81731.63,8.1,0.0,0.0,6e-05]
[1778540888979,63.9,81732.23,8.1,0.0,0.0,6e-05]
[1778540889436,63.9,81732.23,8.1,0.0,0.0,6e-05]
[1778540893283,63.9,81733.66,8.1,0.0,0.0,6e-05]
[1778540894074,63.9,81734.57,8.1,0.0,0.0,6e-05]
[1778540898933,63.9,81734.23,8.1,0.0,0.0,6e-05]
[1778540899409,63.9,81734.23,8.1,0.0,0.0,6e-05]
[1778540900137,63.9,81734.23,8.1,0.0,0.0,6e-05]
[1778540900805,63.9,81736.81,8.1,0.0,0.0,6e-05]
[1778540905687,63.9,81736.85,8.1,0.0,0.0,6e-05]
[1778540906366,63.9,81736.85,8.1,0.0,0.0,6e-05]
[1778540907006,63.9,81736.74,8.1,0.0,0.0,6e-05]
[1778540907557,63.9,81736.74,8.1,0.0,0.0,6e-05]
[1778540911410,63.9,81736.7,8.1,0.0,0.0,6e-05]
[1778540911472,63.9,81736.81,8.1,0.0,0.0,6e-05]
[1778540911969,63.9,81736.81,8.1,0.0,0.0,6e-05]
[1778540913085,63.9,81732.83,8.1,0.0,0.0,6e-05]
[1778540913179,63.9,81724.12,8.1,0.0,0.0,6e-05]
[1778540913741,63.9,81724.12,8.1,0.0,0.0,6e-05]
[1778540921572,63.9,81715.55,8.1,0.0,0.0,7e-05]
[1778540924560,63.9,81717.62,8.1,0.0,0.0,6e-05]
[1778540925179,63.9,81717.62,8.1,0.0,0.0,6e-05]
[1778540927171,63.9,81717.44,8.1,0.0,0.0,7e-05]
[1778540927855,63.9,81718.39,8.1,0.0,0.0,6e-05]
[1778540929618,63.9,81716.85,8.1,0.0,0.0,7e-05]
[1778540930446,63.9,81716.85,8.1,0.0,0.0,7e-05]
[1778540933902,63.9,81714.49,8.1,0.0,0.0,7e-05]
[1778540934364,63.9,81714.49,8.1,0.0,0.0,7e-05]
[1778540939698,63.9,81714.7,8.1,0.0,0.0,7e-05]
[1778540945387,63.9,81711.69,8.1,0.0,0.0,7e-05]
[1778540946056,63.9,81710.78,8.1,0.0,0.0,7e-05]
[1778540950775,63.9,81702.61,8.1,0.0,0.0,7e-05]
[1778540955810,63.9,81700.36,8.1,0.0,0.0,7e-05]
[1778540960845,63.9,81699.6,8.1,0.0,0.0,7e-05]
[1778540965880,63.9,81701.46,8.1,0.0,0.0,7e-05]
[1778540967558,63.9,81701.46,8.1,0.0,0.0,7e-05]
[1778540968888,63.9,81702.46,8.1,0.0,0.0,7e-05]
[1778540974118,63.9,81703.85,8.1,0.0,0.0,7e-05]
[1778540974218,63.9,81703.89,8.1,0.0,0.0,7e-05]
[1778540975945,63.9,81701.32,8.1,0.0,0.0,7e-05]
[1778540979284,63.9,81702.56,8.1,0.0,0.0,7e-05]
[1778540979930,63.9,81702.31,8.1,0.0,0.0,7e-05]
[1778540981310,63.9,81701.69,8.1,0.0,0.0,7e-05]
[1778540981968,63.9,81698.11,8.1,0.0,0.0,7e-05]
[1778540986925,63.9,81693.08,8.1,0.0,0.0,7e-05]
[1778540988121,63.9,81692.76,8.1,0.0,0.0,7e-05]
[1778540990011,63.9,81692.76,8.1,0.0,0.0,7e-05]
[1778540990576,63.9,81692.76,8.1,0.0,0.0,7e-05]
[1778540996097,63.9,81692.72,8.1,0.0,0.0,7e-05]
[1778540997001,63.9,81692.72,8.1,0.0,0.0,7e-05]
[1778540997686,63.9,81692.69,8.1,0.0,0.0,7e-05]
[1778540998209,63.9,81692.69,8.1,0.0,0.0,7e-05]
[1778540998994,63.9,81692.63,8.1,0.0,0.0,7e-05]
[1778540999461,63.9,81692.63,8.1,0.0,0.0,7e-05]
[1778541000784,63.9,81691.91,8.1,0.0,0.0,7e-05]
[1778541006167,63.9,81691.91,8.1,0.0,0.0,7e-05]
[1778541006839,63.9,81691.91,8.1,0.0,0.0,7e-05]
[1778541007320,63.9,81691.91,8.1,0.0,0.0,7e-05]
[1778541015978,63.9,81690.35,8.1,0.0,0.0,7e-05]
[1778541016646,63.9,81690.25,8.1,0.0,0.0,7e-05]
[1778541017985,63.9,81691.17,8.1,0.0,0.0,7e-05]
[1778541018391,63.9,81691.17,8.1,0.0,0.0,7e-05]
[1778541020197,63.9,81691.57,8.1,0.0,0.0,7e-05]
[1778541020209,63.9,81691.57,8.1,0.0,0.0,7e-05]
[1778541027480,63.9,81685.68,8.1,0.0,0.0,7e-05]
[1778541028227,63.9,81685.72,8.1,0.0,0.0,7e-05]
[1778541028815,63.9,81686.59,8.1,0.0,0.0,7e-05]
[1778541029241,63.9,81686.59,8.1,0.0,0.0,7e-05]
[1778541031343,63.9,81687.58,8.1,0.0,0.0,7e-05]
[1778541036266,63.9,81687.78,8.1,0.0,0.0,7e-05]
[1778541036813,63.9,81687.6,8.1,0.0,0.0,7e-05]
[1778541042420,63.9,81687.99,8.1,0.0,0.0,7e-05]
[1778541042824,63.9,81687.99,8.1,0.0,0.0,7e-05]
[1778541048463,63.9,81687.79,8.1,0.0,0.0,7e-05]
[1778541049542,63.9,81687.79,8.1,0.0,0.0,7e-05]
[1778541050139,63.9,81693.65,8.1,0.0,0.0,7e-05]
[1778541050731,63.9,81694.32,8.1,0.0,0.0,7e-05]
[1778541053930,63.9,81696.6,8.1,0.0,0.0,7e-05]
[1778541054487,63.9,81696.6,8.1,0.0,0.0,7e-05]
[1778541060920,63.9,81698.2,8.1,0.0,0.0,7e-05]
[1778541062901,63.9,81698.3,8.1,0.0,0.0,7e-05]
[1778541065776,63.9,81695.98,8.1,0.0,0.0,7e-05]
[1778541066300,63.9,81695.98,8.1,0.0,0.0,7e-05]
[1778541068938,63.9,81695.9,8.1,0.0,0.0,7e-05]
[1778541069510,63.9,81695.9,8.1,0.0,0.0,7e-05]
[1778541070058,63.9,81695.9,8.1,0.0,0.0,7e-05]
[1778541070842,63.9,81695.9,8.1,0.0,0.0,7e-05]
[1778541072533,63.9,81695.9,8.1,0.0,0.0,7e-05]
[1778541073183,63.9,81694.47,8.1,0.0,0.0,7e-05]
[1778541075044,63.9,81690.85,8.1,0.0,0.0,7e-05]
[1778541075451,63.9,81690.85,8.1,0.0,0.0,7e-05]
[1778541077343,63.9,81690.71,8.1,0.0,0.0,7e-05]
[1778541078005,63.9,81690.75,8.1,0.0,0.0,7e-05]
[1778541083231,63.9,81686.91,8.1,0.0,0.0,7e-05]
[1778541083930,63.9,81686.53,8.1,0.0,0.0,7e-05]
[1778541086411,63.9,81685.93,8.1,0.0,0.0,7e-05]
[1778541087128,63.9,81688.17,8.1,0.0,0.0,7e-05]
[1778541091832,63.9,81689.9,8.1,0.0,0.0,7e-05]
[1778541096577,63.9,81689.75,8.1,0.0,0.0,7e-05]
[1778541097270,63.9,81689.83,8.1,0.0,0.0,7e-05]
[1778541099092,63.9,81689.83,8.1,0.0,0.0,7e-05]
[1778541099574,63.9,81689.83,8.1,0.0,0.0,7e-05]
[1778541100156,63.9,81689.68,8.1,0.0,0.0,7e-05]
[1778541100777,63.9,81689.72,8.1,0.0,0.0,7e-05]
[1778541105930,63.9,81689.64,8.1,0.0,0.0,7e-05]
[1778541106775,63.9,81689.64,8.1,0.0,0.0,7e-05]
[1778541107427,63.9,81689.64,8.1,0.0,0.0,7e-05]
[1778541108555,63.9,81688.33,8.1,0.0,0.0,7e-05]
[1778541108577,63.9,81688.33,8.1,0.0,0.0,7e-05]
[1778541110258,63.9,81681.52,8.1,0.0,0.0,7e-05]
[1778541110932,63.9,81679.99,8.1,0.0,0.0,7e-05]
[1778541115021,63.9,81678.98,8.1,0.0,0.0,7e-05]
[1778541115508,63.9,81678.98,8.1,0.0,0.0,7e-05]
[1778541122043,63.9,81678.97,8.1,0.0,0.0,7e-05]
[1778541126804,63.9,81678.93,8.1,0.0,0.0,7e-05]
[1778541127363,63.9,81678.93,8.1,0.0,0.0,7e-05]
[1778541130403,63.9,81679.27,8.1,0.0,0.0,7e-05]
[1778541130996,63.9,81680.09,8.1,0.0,0.0,7e-05]
[1778541132131,63.9,81679.46,8.1,0.0,0.0,7e-05]
[1778541132887,63.9,81679.05,8.1,0.0,0.0,7e-05]
[1778541138159,63.9,81679.08,8.1,0.0,0.0,7e-05]
[1778541140080,63.9,81679.41,8.1,0.0,0.0,7e-05]
[1778541140952,63.9,81679.44,8.1,0.0,0.0,7e-05]
[1778541144067,63.9,81679.86,8.1,0.0,0.0,7e-05]
[1778541144664,63.9,81679.86,8.1,0.0,0.0,7e-05]
[1778541145962,63.9,81679.86,8.1,0.0,0.0,7e-05]
[1778541147020,63.9,81683.6,8.1,0.0,0.0,7e-05]
[1778541149561,63.9,81685.53,8.1,0.0,0.0,7e-05]
[1778541150070,63.9,81685.34,8.1,0.0,0.0,7e-05]
[1778541151251,63.9,81685.24,8.1,0.0,0.0,7e-05]
[1778541152843,63.9,81685.24,8.1,0.0,0.0,7e-05]
[1778541153244,63.9,81685.24,8.1,0.0,0.0,7e-05]
[1778541157091,63.9,81683.57,8.1,0.0,0.0,7e-05]
[1778541157852,63.9,81680.78,8.1,0.0,0.0,7e-05]
[1778541163092,63.9,81679.72,8.1,0.0,0.0,7e-05]
[1778541164327,63.9,81678.3,8.1,0.0,0.0,7e-05]
[1778541166310,63.9,81678.37,8.1,0.0,0.0,7e-05]
[1778541166996,63.9,81678.4,8.1,0.0,0.0,7e-05]
[1778541168793,63.9,81678.35,8.1,0.0,0.0,7e-05]
[1778541169276,63.9,81678.35,8.1,0.0,0.0,7e-05]
[1778541170362,63.9,81678.38,8.1,0.0,0.0,7e-05]
[1778541170906,63.9,81678.8,8.1,0.0,0.0,7e-05]
[1778541172897,63.9,81677.47,8.1,0.0,0.0,7e-05]
[1778541173570,63.9,81677.47,8.1,0.0,0.0,7e-05]
[1778541178112,63.9,81677.66,8.1,0.0,0.0,7e-05]
[1778541178710,63.9,81677.66,8.1,0.0,0.0,7e-05]
[1778541179209,63.9,81677.66,8.1,0.0,0.0,7e-05]
[1778541179901,63.9,81677.77,8.1,0.0,0.0,7e-05]
[1778541183109,63.9,81679.54,8.1,0.0,0.0,7e-05]
[1778541183850,63.9,81679.61,8.1,0.0,0.0,7e-05]
[1778541185400,63.9,81680.45,8.1,0.0,0.0,7e-05]
[1778541186083,63.9,81683.61,8.1,0.0,0.0,7e-05]
[1778541187202,63.9,81687.15,8.1,0.0,0.0,6e-05]
[1778541187271,63.9,81687.15,8.1,0.0,0.0,6e-05]
[1778541187900,63.9,81690.98,8.1,0.0,0.0,6e-05]
[1778541188365,63.9,81690.98,8.1,0.0,0.0,6e-05]
[1778541194555,63.9,81700.17,8.1,0.0,0.0,6e-05]
[1778541195069,63.9,81700.17,8.1,0.0,0.0,6e-05]
[1778541195083,63.9,81700.17,8.1,0.0,0.0,6e-05]
[1778541199035,63.9,81701.82,8.1,0.0,0.0,6e-05]
[1778541199699,63.9,81701.82,8.1,0.0,0.0,6e-05]
[1778541209666,63.9,81698.15,8.1,0.0,0.0,6e-05]
[1778541210203,63.9,81698.15,8.1,0.0,0.0,6e-05]
[1778541211674,63.9,81697.97,8.1,0.0,0.0,6e-05]
[1778541214666,63.9,81698.66,8.1,0.0,0.0,6e-05]
[1778541215173,63.9,81698.7,8.1,0.0,0.0,6e-05]
[1778541217746,63.9,81700.4,8.1,0.0,0.0,6e-05]
[1778541218172,63.9,81699.73,8.1,0.0,0.0,6e-05]
[1778541223758,63.9,81703.26,8.1,0.0,0.0,6e-05]
[1778541225677,63.9,81700.7,8.1,0.0,0.0,6e-05]
[1778541226141,63.9,81698.61,8.1,0.0,0.0,6e-05]
[1778541229801,63.9,81699.61,8.1,0.0,0.0,6e-05]
[1778541230317,63.9,81699.61,8.1,0.0,0.0,6e-05]
[1778541230911,63.9,81699.61,8.1,0.0,0.0,6e-05]
[1778541232751,63.9,81702.74,8.1,0.0,0.0,6e-05]
[1778541237111,63.9,81704.32,8.1,0.0,0.0,6e-05]
[1778541237728,63.9,81704.32,8.1,0.0,0.0,6e-05]
[1778541240542,63.9,81705.26,8.1,0.0,0.0,6e-05]
[1778541241300,63.9,81705.73,8.1,0.0,0.0,6e-05]
[1778541241949,63.9,81705.73,8.1,0.0,0.0,6e-05]
[1778541242644,63.9,81705.73,8.1,0.0,0.0,6e-05]
[1778541243866,63.9,81704.46,8.1,0.0,0.0,6e-05]
[1778541244269,63.9,81704.46,8.1,0.0,0.0,6e-05]
[1778541250052,63.9,81704.05,8.1,0.0,0.0,6e-05]
[1778541250767,63.9,81704.05,8.1,0.0,0.0,6e-05]
[1778541257336,63.9,81704.74,8.1,0.0,0.0,6e-05]
[1778541258008,63.9,81704.77,8.1,0.0,0.0,6e-05]
[1778541258693,63.9,81704.77,8.1,0.0,0.0,6e-05]
[1778541259139,63.9,81704.81,8.1,0.0,0.0,6e-05]
[1778541264729,63.9,81704.54,8.1,0.0,0.0,6e-05]
[1778541265263,63.9,81704.55,8.1,0.0,0.0,6e-05]
[1778541266753,63.9,81704.51,8.1,0.0,0.0,6e-05]
[1778541267215,63.9,81704.47,8.1,0.0,0.0,6e-05]
[1778541267920,63.9,81704.75,8.1,0.0,0.0,6e-05]
[1778541268342,63.9,81704.75,8.1,0.0,0.0,6e-05]
[1778541271674,63.9,81704.37,8.1,0.0,0.0,6e-05]
[1778541271773,63.9,81704.34,8.1,0.0,0.0,6e-05]
[1778541272093,63.9,81704.34,8.1,0.0,0.0,6e-05]
[1778541274318,63.9,81704.23,8.1,0.0,0.0,6e-05]
[1778541275037,63.9,81704.34,8.1,0.0,0.0,6e-05]
[1778541281161,63.9,81705.86,8.1,0.0,0.0,6e-05]
[1778541282741,63.9,81705.86,8.1,0.0,0.0,6e-05]
[1778541283269,63.9,81705.74,8.1,0.0,0.0,6e-05]
[1778541284441,63.9,81706.07,8.1,0.0,0.0,6e-05]
[1778541284696,63.9,81706.07,8.1,0.0,0.0,6e-05]
[1778541285251,63.9,81706.32,8.1,0.0,0.0,6e-05]
[1778541286415,63.9,81710.07,8.1,0.0,0.0,6e-05]
[1778541287030,63.9,81713.45,8.1,0.0,0.0,6e-05]
[1778541287596,63.9,81713.45,8.1,0.0,0.0,6e-05]
[1778541290054,63.9,81712.94,8.1,0.0,0.0,6e-05]
[1778541290672,63.9,81712.94,8.1,0.0,0.0,6e-05]
[1778541293044,63.9,81712.34,8.1,0.0,0.0,6e-05]
[1778541293609,63.9,81712.34,8.1,0.0,0.0,6e-05]
[1778541296789,63.9,81710.65,8.1,0.0,0.0,6e-05]
[1778541297412,63.9,81711.89,8.1,0.0,0.0,6e-05]
[1778541299770,63.9,81710.9,8.1,0.0,0.0,6e-05]
[1778541301103,63.9,81710.84,8.1,0.0,0.0,6e-05]
[1778541303539,63.9,81710.7,8.1,0.0,0.0,6e-05]
[1778541304159,63.9,81710.44,8.1,0.0,0.0,6e-05]
[1778541304832,63.9,81710.44,8.1,0.0,0.0,6e-05]
[1778541305424,63.9,81710.74,8.1,0.0,0.0,6e-05]
[1778541309466,63.9,81712.04,8.1,0.0,0.0,6e-05]
[1778541310129,63.9,81711.52,8.1,0.0,0.0,6e-05]
[1778541312552,63.9,81711.94,8.1,0.0,0.0,6e-05]
[1778541313079,63.9,81712.14,8.1,0.0,0.0,6e-05]
[1778541314295,63.9,81713.01,8.1,0.0,0.0,6e-05]
[1778541314927,63.9,81712.85,8.1,0.0,0.0,6e-05]
[1778541316835,63.9,81711.94,8.1,0.0,0.0,6e-05]
[1778541317394,63.9,81712.89,8.1,0.0,0.0,6e-05]
[1778541322448,63.9,81712.0,8.1,0.0,0.0,6e-05]
[1778541323345,63.9,81712.0,8.1,0.0,0.0,6e-05]
[1778541323958,63.9,81712.0,8.1,0.0,0.0,6e-05]
[1778541325163,63.9,81712.0,8.1,0.0,0.0,6e-05]
[1778541325887,63.9,81712.0,8.1,0.0,0.0,6e-05]
[1778541329360,63.9,81712.0,8.1,0.0,0.0,6e-05]
[1778541330092,63.9,81712.1,8.1,0.0,0.0,6e-05]
[1778541331511,63.9,81718.33,8.1,0.0,0.0,5e-05]
[1778541336560,63.9,81718.45,8.1,0.0,0.0,5e-05]
[1778541337911,63.9,81712.82,8.1,0.0,0.0,6e-05]
[1778541340214,63.9,81712.42,8.1,0.0,0.0,6e-05]
[1778541340919,63.9,81712.42,8.1,0.0,0.0,6e-05]
[1778541342828,63.9,81712.42,8.1,0.0,0.0,6e-05]
[1778541342840,63.9,81712.42,8.1,0.0,0.0,6e-05]
[1778541343935,63.9,81707.33,8.1,0.0,0.0,6e-05]
[1778541344993,63.9,81706.72,8.1,0.0,0.0,6e-05]
[1778541347967,63.9,81706.46,8.1,0.0,0.0,6e-05]
[1778541348563,63.9,81706.46,8.1,0.0,0.0,6e-05]
[1778541349786,63.9,81706.46,8.1,0.0,0.0,6e-05]
[1778541350199,63.9,81706.46,8.1,0.0,0.0,6e-05]
[1778541350841,63.9,81706.46,8.1,0.0,0.0,6e-05]
[1778541352519,63.9,81706.33,8.1,0.0,0.0,6e-05]
[1778541354075,63.9,81707.03,8.1,0.0,0.0,6e-05]
[1778541355242,63.9,81707.1,8.1,0.0,0.0,6e-05]
[1778541359140,63.9,81699.72,8.1,0.0,0.0,6e-05]
[1778541359849,63.9,81699.72,8.1,0.0,0.0,6e-05]
[1778541362355,63.9,81700.75,8.1,0.0,0.0,6e-05]
[1778541363551,63.9,81700.28,8.1,0.0,0.0,6e-05]
[1778541365910,63.9,81700.3,8.1,0.0,0.0,6e-05]
[1778541366460,63.9,81700.3,8.1,0.0,0.0,6e-05]
[1778541367835,63.9,81700.3,8.1,0.0,0.0,6e-05]
[1778541368280,63.9,81700.3,8.1,0.0,0.0,6e-05]
[1778541372918,63.9,81700.33,8.1,0.0,0.0,6e-05]
[1778541373397,63.9,81700.33,8.1,0.0,0.0,6e-05]
[1778541375812,63.9,81701.27,8.1,0.0,0.0,6e-05]
[1778541376399,63.9,81701.23,8.1,0.0,0.0,6e-05]
[1778541379079,63.9,81700.88,8.1,0.0,0.0,6e-05]
[1778541379807,63.9,81700.88,8.1,0.0,0.0,6e-05]
[1778541383491,63.9,81701.22,8.1,0.0,0.0,6e-05]
[1778541384046,63.9,81702.12,8.1,0.0,0.0,6e-05]
[1778541384723,63.9,81702.12,8.1,0.0,0.0,6e-05]
[1778541385270,63.9,81700.78,8.1,0.0,0.0,6e-05]
[1778541389838,63.9,81701.41,8.1,0.0,0.0,6e-05]
[1778541392071,63.9,81700.44,8.1,0.0,0.0,6e-05]
[1778541392171,63.9,81700.44,8.1,0.0,0.0,6e-05]
[1778541393837,63.9,81700.44,8.1,0.0,0.0,6e-05]
[1778541395587,63.9,81700.44,8.1,0.0,0.0,6e-05]
[1778541397007,63.9,81701.41,8.1,0.0,0.0,6e-05]
[1778541398936,63.9,81700.74,8.1,0.0,0.0,6e-05]
[1778541403079,63.9,81700.78,8.1,0.0,0.0,6e-05]
[1778541404173,63.9,81702.13,8.1,0.0,0.0,6e-05]
[1778541409073,63.9,81702.77,8.1,0.0,0.0,6e-05]
[1778541409616,63.9,81702.77,8.1,0.0,0.0,6e-05]
[1778541414680,63.9,81702.87,8.1,0.0,0.0,6e-05]
[1778541415187,63.9,81702.87,8.1,0.0,0.0,6e-05]
[1778541416523,63.9,81703.69,8.1,0.0,0.0,6e-05]
[1778541417856,63.9,81702.76,8.1,0.0,0.0,6e-05]
[1778541418966,63.9,81703.69,8.1,0.0,0.0,6e-05]
[1778541419510,63.9,81702.79,8.1,0.0,0.0,6e-05]
[1778541422051,63.9,81702.65,8.1,0.0,0.0,6e-05]
[1778541422921,63.9,81702.65,8.1,0.0,0.0,6e-05]
[1778541425549,63.9,81702.7,8.1,0.0,0.0,6e-05]
[1778541426110,63.9,81702.7,8.1,0.0,0.0,6e-05]
[1778541426778,63.9,81702.7,8.1,0.0,0.0,6e-05]
[1778541427362,63.9,81702.7,8.1,0.0,0.0,6e-05]
[1778541428434,63.9,81702.7,8.1,0.0,0.0,6e-05]
[1778541429161,63.9,81702.7,8.1,0.0,0.0,6e-05]
[1778541431664,63.9,81702.22,8.1,0.0,0.0,6e-05]
[1778541432269,63.9,81703.29,8.1,0.0,0.0,6e-05]
[1778541432879,63.9,81703.29,8.1,0.0,0.0,6e-05]
[1778541433447,63.9,81701.99,8.1,0.0,0.0,6e-05]
[1778541436352,63.9,81700.58,8.1,0.0,0.0,6e-05]
[1778541437895,63.9,81700.63,8.1,0.0,0.0,6e-05]
[1778541440283,63.9,81700.52,8.1,0.0,0.0,6e-05]
[1778541440923,63.9,81700.52,8.1,0.0,0.0,6e-05]
[1778541442559,63.9,81700.9,8.1,0.0,0.0,6e-05]
[1778541443949,63.9,81700.9,8.1,0.0,0.0,6e-05]
[1778541445587,63.9,81700.9,8.1,0.0,0.0,6e-05]
[1778541446275,63.9,81700.85,8.1,0.0,0.0,6e-05]
[1778541449979,63.9,81700.54,8.1,0.0,0.0,6e-05]
[1778541450616,63.9,81700.54,8.1,0.0,0.0,6e-05]
[1778541451348,63.9,81700.18,8.1,0.0,0.0,6e-05]
[1778541453038,63.9,81700.18,8.1,0.0,0.0,6e-05]
[1778541454140,63.9,81701.09,8.1,0.0,0.0,6e-05]
[1778541459404,63.9,81700.39,8.1,0.0,0.0,6e-05]
[1778541460827,63.9,81700.39,8.1,0.0,0.0,6e-05]
[1778541460953,63.9,81700.39,8.1,0.0,0.0,6e-05]
[1778541461051,63.9,81699.46,8.1,0.0,0.0,6e-05]
[1778541461667,63.9,81699.46,8.1,0.0,0.0,6e-05]
[1778541461745,63.9,81687.57,8.1,0.0,0.0,6e-05]
[1778541463432,63.9,81679.7,8.1,0.0,0.0,6e-05]
[1778541467174,63.9,81679.96,8.1,0.0,0.0,6e-05]
[1778541467857,63.9,81679.96,8.1,0.0,0.0,6e-05]
[1778541468029,63.9,81679.96,8.1,0.0,0.0,6e-05]
[1778541468046,63.9,81679.13,8.1,0.0,0.0,6e-05]
[1778541473502,63.9,81679.83,8.1,0.0,0.0,6e-05]
[1778541475096,63.9,81679.69,8.1,0.0,0.0,6e-05]
[1778541475702,63.9,81679.69,8.1,0.0,0.0,6e-05]
[1778541478278,63.9,81676.02,8.1,0.0,0.0,6e-05]
[1778541479019,63.9,81676.02,8.1,0.0,0.0,6e-05]
[1778541479513,63.9,81675.99,8.1,0.0,0.0,6e-05]
[1778541480042,63.9,81675.99,8.1,0.0,0.0,6e-05]
[1778541488613,63.9,81674.96,8.1,0.0,0.0,6e-05]
[1778541493649,63.9,81676.34,8.1,0.0,0.0,6e-05]
[1778541498684,63.9,81675.24,8.1,0.0,0.0,6e-05]
[1778541503719,63.9,81676.15,8.1,0.0,0.0,6e-05]
[1778541505441,63.9,81675.28,8.1,0.0,0.0,6e-05]
[1778541506006,63.9,81675.28,8.1,0.0,0.0,6e-05]
[1778541508406,63.9,81676.36,8.1,0.0,0.0,6e-05]
[1778541509110,63.9,81676.22,8.1,0.0,0.0,6e-05]
[1778541511776,63.9,81676.4,8.1,0.0,0.0,6e-05]
[1778541512501,63.9,81676.4,8.1,0.0,0.0,6e-05]
[1778541513877,63.9,81676.6,8.1,0.0,0.0,6e-05]
[1778541516979,63.9,81676.51,8.1,0.0,0.0,6e-05]
[1778541518005,63.9,81676.42,8.1,0.0,0.0,6e-05]
[1778541520665,63.9,81676.5,8.1,0.0,0.0,6e-05]
[1778541521316,63.9,81676.5,8.1,0.0,0.0,6e-05]
[1778541522008,63.9,81676.5,8.1,0.0,0.0,6e-05]
[1778541522569,63.9,81676.5,8.1,0.0,0.0,6e-05]
[1778541526301,63.9,81676.27,8.1,0.0,0.0,6e-05]
[1778541527080,63.9,81676.27,8.1,0.0,0.0,6e-05]
[1778541527835,63.9,81676.22,8.1,0.0,0.0,6e-05]
[1778541528365,63.9,81676.2,8.1,0.0,0.0,6e-05]
[1778541530238,63.9,81674.97,8.1,0.0,0.0,6e-05]
[1778541530816,63.9,81674.97,8.1,0.0,0.0,6e-05]
[1778541532819,63.9,81674.94,8.1,0.0,0.0,6e-05]
[1778541534080,63.9,81674.76,8.1,0.0,0.0,6e-05]
[1778541536307,63.9,81674.98,8.1,0.0,0.0,6e-05]
[1778541537100,63.9,81674.98,8.1,0.0,0.0,6e-05]
[1778541537894,63.9,81674.8,8.1,0.0,0.0,6e-05]
[1778541539038,63.9,81674.87,8.1,0.0,0.0,6e-05]
[1778541540967,63.9,81674.8,8.1,0.0,0.0,6e-05]
[1778541541764,63.9,81671.22,8.1,0.0,0.0,6e-05]
[1778541545963,63.9,81670.72,8.1,0.0,0.0,6e-05]
[1778541546648,63.9,81671.64,8.1,0.0,0.0,6e-05]
[1778541552057,63.9,81671.15,8.1,0.0,0.0,6e-05]
[1778541555554,63.9,81671.39,8.1,0.0,0.0,6e-05]
[1778541556355,63.9,81671.1,8.1,0.0,0.0,6e-05]
[1778541557128,63.9,81672.12,8.1,0.0,0.0,6e-05]
[1778541557889,63.9,81672.12,8.1,0.0,0.0,6e-05]
[1778541560355,63.9,81670.46,8.1,0.0,0.0,6e-05]
[1778541561110,63.9,81670.46,8.1,0.0,0.0,6e-05]
[1778541562960,63.9,81667.97,8.1,0.0,0.0,6e-05]
[1778541563560,63.9,81667.97,8.1,0.0,0.0,6e-05]
[1778541571692,63.9,81666.9,8.1,0.0,0.0,6e-05]
[1778541571792,63.9,81666.86,8.1,0.0,0.0,6e-05]
[1778541572372,63.9,81666.86,8.1,0.0,0.0,6e-05]
[1778541573536,63.9,81666.86,8.1,0.0,0.0,6e-05]
[1778541574187,63.9,81666.83,8.1,0.0,0.0,6e-05]
[1778541575260,63.9,81666.79,8.1,0.0,0.0,6e-05]
[1778541576708,63.9,81666.02,8.1,0.0,0.0,6e-05]
[1778541577989,63.9,81664.28,8.1,0.0,0.0,6e-05]
[1778541578968,63.9,81662.7,8.1,0.0,0.0,6e-05]
[1778541580322,63.9,81661.19,8.1,0.0,0.0,6e-05]
[1778541580380,63.9,81661.19,8.1,0.0,0.0,6e-05]
[1778541581927,63.9,81658.35,8.1,0.0,0.0,6e-05]
[1778541582025,63.9,81650.95,8.1,0.0,0.0,6e-05]
[1778541583122,63.9,81650.95,8.1,0.0,0.0,6e-05]
[1778541584430,63.9,81649.91,8.1,0.0,0.0,6e-05]
[1778541585958,63.9,81649.97,8.1,0.0,0.0,6e-05]
[1778541589266,63.9,81651.55,8.1,0.0,0.0,6e-05]
[1778541590023,63.9,81651.55,8.1,0.0,0.0,6e-05]
[1778541593473,63.9,81652.11,8.1,0.0,0.0,6e-05]
[1778541594153,63.9,81652.11,8.1,0.0,0.0,6e-05]
[1778541594927,63.9,81655.66,8.1,0.0,0.0,6e-05]
[1778541595395,63.9,81656.91,8.1,0.0,0.0,6e-05]
[1778541596687,63.9,81655.94,8.1,0.0,0.0,6e-05]
[1778541597256,63.9,81656.11,8.1,0.0,0.0,6e-05]
[1778541599815,63.9,81653.91,8.1,0.0,0.0,6e-05]
[1778541600253,63.9,81653.91,8.1,0.0,0.0,6e-05]
[1778541602956,63.9,81653.82,8.1,0.0,0.0,6e-05]
[1778541603418,63.9,81653.72,8.1,0.0,0.0,6e-05]
[1778541605583,63.9,81648.78,8.1,0.0,0.0,6e-05]
[1778541606300,63.9,81648.31,8.1,0.0,0.0,6e-05]
[1778541608498,63.9,81648.2,8.1,0.0,0.0,6e-05]
[1778541609779,63.9,81648.09,8.1,0.0,0.0,6e-05]
[1778541610219,63.9,81647.77,8.1,0.0,0.0,6e-05]
[1778541610908,63.9,81647.77,8.1,0.0,0.0,6e-05]
[1778541613550,63.9,81647.67,8.1,0.0,0.0,6e-05]
[1778541615074,63.9,81647.96,8.1,0.0,0.0,6e-05]
[1778541617025,63.9,81648.94,8.1,0.0,0.0,6e-05]
[1778541617683,63.9,81649.28,8.1,0.0,0.0,6e-05]
[1778541620916,63.9,81648.81,8.1,0.0,0.0,6e-05]
[1778541622793,63.9,81648.85,8.1,0.0,0.0,6e-05]
[1778541624240,63.9,81648.92,8.1,0.0,0.0,6e-05]
[1778541624904,63.9,81648.92,8.1,0.0,0.0,6e-05]
[1778541629984,63.9,81648.78,8.1,0.0,0.0,6e-05]
[1778541630501,63.9,81648.71,8.1,0.0,0.0,6e-05]
[1778541634489,63.9,81648.71,8.1,0.0,0.0,6e-05]
[1778541635148,63.9,81648.71,8.1,0.0,0.0,6e-05]
[1778541635194,63.9,81648.71,8.1,0.0,0.0,6e-05]
[1778541644917,63.9,81653.57,8.1,0.0,0.0,6e-05]
[1778541645373,63.9,81653.56,8.1,0.0,0.0,6e-05]
[1778541650743,63.9,81652.52,8.1,0.0,0.0,6e-05]
[1778541653350,63.9,81652.7,8.1,0.0,0.0,6e-05]
[1778541654005,63.9,81652.7,8.1,0.0,0.0,6e-05]
[1778541654615,63.9,81652.52,8.1,0.0,0.0,6e-05]
[1778541655173,63.9,81652.52,8.1,0.0,0.0,6e-05]
[1778541656614,63.9,81652.75,8.1,0.0,0.0,6e-05]
[1778541657917,63.9,81652.64,8.1,0.0,0.0,6e-05]
[1778541660887,63.9,81652.61,8.1,0.0,0.0,6e-05]
[1778541661540,63.9,81652.61,8.1,0.0,0.0,6e-05]
[1778541664812,63.9,81652.59,8.1,0.0,0.0,6e-05]
[1778541665811,63.9,81652.59,8.1,0.0,0.0,6e-05]
[1778541670249,63.9,81652.91,8.1,0.0,0.0,6e-05]
[1778541671668,63.9,81652.91,8.1,0.0,0.0,6e-05]
[1778541672203,63.9,81652.91,8.1,0.0,0.0,6e-05]
[1778541672963,63.9,81652.91,8.1,0.0,0.0,6e-05]
[1778541673990,63.9,81652.8,8.1,0.0,0.0,6e-05]
[1778541674654,63.9,81652.75,8.1,0.0,0.0,6e-05]
[1778541679946,63.9,81652.65,8.1,0.0,0.0,6e-05]
[1778541685988,63.9,81654.8,8.1,0.0,0.0,6e-05]
[1778541687487,63.9,81654.44,8.1,0.0,0.0,6e-05]
[1778541688098,63.9,81654.44,8.1,0.0,0.0,6e-05]
[1778541689958,63.9,81654.42,8.1,0.0,0.0,6e-05]
[1778541690388,63.9,81654.24,8.1,0.0,0.0,6e-05]
[1778541691024,63.9,81654.22,8.1,0.0,0.0,6e-05]
[1778541694796,63.9,81654.42,8.1,0.0,0.0,6e-05]
[1778541695415,63.9,81654.24,8.1,0.0,0.0,6e-05]
[1778541696610,63.9,81654.4,8.1,0.0,0.0,6e-05]
[1778541697256,63.9,81654.4,8.1,0.0,0.0,6e-05]
[1778541704114,63.9,81664.18,8.1,0.0,0.0,6e-05]
[1778541709150,63.9,81666.89,8.1,0.0,0.0,6e-05]
[1778541712816,63.9,81667.44,8.1,0.0,0.0,6e-05]
[1778541713549,63.9,81667.44,8.1,0.0,0.0,6e-05]
[1778541714730,63.9,81667.06,8.1,0.0,0.0,6e-05]
[1778541715327,63.9,81666.92,8.1,0.0,0.0,6e-05]
[1778541718533,63.9,81666.92,8.1,0.0,0.0,6e-05]
[1778541719143,63.9,81666.92,8.1,0.0,0.0,6e-05]
[1778541720317,63.9,81666.51,8.1,0.0,0.0,6e-05]
[1778541721047,63.9,81666.51,8.1,0.0,0.0,6e-05]
[1778541724034,63.9,81666.48,8.1,0.0,0.0,6e-05]
[1778541725233,63.9,81666.48,8.1,0.0,0.0,6e-05]
[1778541725876,63.9,81667.16,8.1,0.0,0.0,6e-05]
[1778541726670,63.9,81668.37,8.1,0.0,0.0,6e-05]
[1778541727089,63.9,81668.37,8.1,0.0,0.0,6e-05]
[1778541727259,63.9,81668.37,8.1,0.0,0.0,6e-05]
[1778541732310,63.9,81672.04,8.1,0.0,0.0,5e-05]
[1778541738352,63.9,81673.18,8.1,0.0,0.0,5e-05]
[1778541743387,63.9,81664.39,8.1,0.0,0.0,6e-05]
[1778541749138,63.9,81658.21,8.1,0.0,0.0,6e-05]
[1778541749845,63.9,81657.16,8.1,0.0,0.0,6e-05]
[1778541750284,63.9,81657.16,8.1,0.0,0.0,6e-05]
[1778541751443,63.9,81656.56,8.1,0.0,0.0,6e-05]
[1778541752510,63.9,81656.56,8.1,0.0,0.0,6e-05]
[1778541753677,63.9,81656.56,8.1,0.0,0.0,6e-05]
[1778541754128,63.9,81656.56,8.1,0.0,0.0,6e-05]
[1778541756338,63.9,81650.91,8.1,0.0,0.0,6e-05]
[1778541757022,63.9,81650.91,8.1,0.0,0.0,6e-05]
[1778541759655,63.9,81648.64,8.1,0.0,0.0,6e-05]
[1778541759961,63.9,81648.64,8.1,0.0,0.0,6e-05]
[1778541761177,63.9,81649.07,8.1,0.0,0.0,6e-05]
[1778541761217,63.9,81641.74,8.1,0.0,0.0,6e-05]
[1778541761992,63.9,81641.74,8.1,0.0,0.0,6e-05]
[1778541762479,63.9,81639.1,8.1,0.0,0.0,6e-05]
[1778541763077,63.9,81639.1,8.1,0.0,0.0,6e-05]
[1778541764186,63.9,81637.98,8.1,0.0,0.0,6e-05]
[1778541764829,63.9,81637.53,8.1,0.0,0.0,6e-05]
[1778541766200,63.9,81635.95,8.1,0.0,0.0,6e-05]
[1778541767438,63.9,81633.48,8.1,0.0,0.0,6e-05]
[1778541769335,63.9,81633.14,8.1,0.0,0.0,6e-05]
[1778541770436,63.9,81632.65,8.1,0.0,0.0,6e-05]
[1778541776017,63.9,81632.65,8.1,0.0,0.0,6e-05]
[1778541776735,63.9,81632.61,8.1,0.0,0.0,6e-05]
[1778541778487,63.9,81632.65,8.1,0.0,0.0,6e-05]
[1778541779198,63.9,81632.65,8.1,0.0,0.0,6e-05]
[1778541779833,63.9,81632.65,8.1,0.0,0.0,6e-05]
[1778541780519,63.9,81632.65,8.1,0.0,0.0,6e-05]
[1778541781140,63.9,81632.65,8.1,0.0,0.0,6e-05]
[1778541782630,63.9,81632.65,8.1,0.0,0.0,6e-05]
[1778541786368,63.9,81631.75,8.1,0.0,0.0,6e-05]
[1778541787876,63.9,81634.1,8.1,0.0,0.0,6e-05]
[1778541793742,63.9,81634.02,8.1,0.0,0.0,6e-05]
[1778541796395,63.9,81633.25,8.1,0.0,0.0,6e-05]
[1778541797088,63.9,81633.25,8.1,0.0,0.0,6e-05]
[1778541797745,63.9,81633.25,8.1,0.0,0.0,6e-05]
[1778541798198,63.9,81633.25,8.1,0.0,0.0,6e-05]
[1778541799471,63.9,81636.5,8.1,0.0,0.0,6e-05]
[1778541800081,63.9,81636.5,8.1,0.0,0.0,6e-05]
[1778541803310,63.9,81637.17,8.1,0.0,0.0,6e-05]
[1778541804013,63.9,81637.05,8.1,0.0,0.0,6e-05]
[1778541809855,63.9,81644.12,8.1,0.0,0.0,6e-05]
[1778541811874,63.9,81644.84,8.1,0.0,0.0,6e-05]
[1778541818146,63.9,81642.54,8.1,0.0,0.0,6e-05]
[1778541818886,63.9,81642.54,8.1,0.0,0.0,6e-05]
[1778541823894,63.9,81642.56,8.1,0.0,0.0,6e-05]
[1778541824381,63.9,81642.56,8.1,0.0,0.0,6e-05]
[1778541825062,63.9,81642.56,8.1,0.0,0.0,6e-05]
[1778541826170,63.9,81642.56,8.1,0.0,0.0,6e-05]
[1778541830631,63.9,81643.05,8.1,0.0,0.0,6e-05]
[1778541832801,63.9,81641.87,8.1,0.0,0.0,6e-05]
[1778541838056,63.9,81643.27,8.1,0.0,0.0,6e-05]
[1778541840151,63.9,81643.18,8.1,0.0,0.0,6e-05]
[1778541841663,63.9,81643.23,8.1,0.0,0.0,6e-05]
[1778541842303,63.9,81643.23,8.1,0.0,0.0,6e-05]
[1778541842980,63.9,81643.23,8.1,0.0,0.0,6e-05]
[1778541847953,63.9,81643.15,8.1,0.0,0.0,6e-05]
[1778541848068,63.9,81643.15,8.1,0.0,0.0,6e-05]
[1778541848516,63.9,81643.41,8.1,0.0,0.0,6e-05]
[1778541849127,63.9,81643.41,8.1,0.0,0.0,6e-05]
[1778541850140,63.9,81651.52,8.1,0.0,0.0,6e-05]
[1778541853948,63.9,81651.21,8.1,0.0,0.0,6e-05]
[1778541854242,63.9,81651.21,8.1,0.0,0.0,6e-05]
[1778541854456,63.9,81651.62,8.1,0.0,0.0,6e-05]
[1778541854551,63.9,81651.62,8.1,0.0,0.0,6e-05]
[1778541859946,63.9,81658.36,8.1,0.0,0.0,5e-05]
[1778541860427,63.9,81658.36,8.1,0.0,0.0,5e-05]
[1778541864423,63.9,81660.96,8.1,0.0,0.0,5e-05]
[1778541865436,63.9,81660.58,8.1,0.0,0.0,5e-05]
[1778541868991,63.9,81659.09,8.1,0.0,0.0,5e-05]
[1778541869696,63.9,81659.13,8.1,0.0,0.0,5e-05]
[1778541871780,63.9,81659.13,8.1,0.0,0.0,5e-05]
[1778541872327,63.9,81659.13,8.1,0.0,0.0,5e-05]
[1778541872426,63.9,81659.13,8.1,0.0,0.0,5e-05]
[1778541878221,63.9,81659.13,8.1,0.0,0.0,5e-05]
[1778541878855,63.9,81659.05,8.1,0.0,0.0,5e-05]
[1778541884384,63.9,81659.14,8.1,0.0,0.0,5e-05]
[1778541885822,63.9,81659.14,8.1,0.0,0.0,5e-05]
[1778541887036,63.9,81659.14,8.1,0.0,0.0,5e-05]
[1778541892440,63.9,81658.63,8.1,0.0,0.0,5e-05]
[1778541895813,63.9,81659.26,8.1,0.0,0.0,5e-05]
[1778541896592,63.9,81659.26,8.1,0.0,0.0,5e-05]
[1778541897872,63.9,81659.26,8.1,0.0,0.0,5e-05]
[1778541898400,63.9,81659.26,8.1,0.0,0.0,5e-05]
[1778541900262,63.9,81659.26,8.1,0.0,0.0,5e-05]
[1778541900910,63.9,81659.09,8.1,0.0,0.0,5e-05]
[1778541904144,63.9,81658.72,8.1,0.0,0.0,5e-05]
[1778541905324,63.9,81653.41,8.1,0.0,0.0,5e-05]
[1778541905532,63.9,81650.12,8.1,0.0,0.0,5e-05]
[1778541910567,63.9,81647.63,8.1,0.0,0.0,5e-05]
[1778541912302,63.9,81647.63,8.1,0.0,0.0,5e-05]
[1778541912404,63.9,81647.63,8.1,0.0,0.0,5e-05]
[1778541913299,63.9,81646.89,8.1,0.0,0.0,5e-05]
[1778541913974,63.9,81643.02,8.1,0.0,0.0,6e-05]
[1778541920637,63.9,81639.07,8.1,0.0,0.0,6e-05]
[1778541924714,63.9,81639.0,8.1,0.0,0.0,6e-05]
[1778541925257,63.9,81639.0,8.1,0.0,0.0,6e-05]
[1778541925475,63.9,81639.0,8.1,0.0,0.0,6e-05]
[1778541925552,63.9,81639.0,8.1,0.0,0.0,6e-05]
[1778541930707,63.9,81634.67,8.1,0.0,0.0,6e-05]
[1778541932025,63.9,81634.67,8.1,0.0,0.0,6e-05]
[1778541932052,63.9,81634.51,8.1,0.0,0.0,6e-05]
[1778541932811,63.9,81634.51,8.1,0.0,0.0,6e-05]
[1778541933360,63.9,81634.51,8.1,0.0,0.0,6e-05]
[1778541934009,63.9,81634.47,8.1,0.0,0.0,6e-05]
[1778541938864,63.9,81635.19,8.1,0.0,0.0,6e-05]
[1778541939356,63.9,81635.19,8.1,0.0,0.0,6e-05]
[1778541942081,63.9,81638.53,8.1,0.0,0.0,5e-05]
[1778541942799,63.9,81638.83,8.1,0.0,0.0,5e-05]
[1778541945292,63.9,81640.28,8.1,0.0,0.0,5e-05]
[1778541945924,63.9,81640.71,8.1,0.0,0.0,5e-05]
[1778541947116,63.9,81640.03,8.1,0.0,0.0,5e-05]
[1778541947746,63.9,81640.02,8.1,0.0,0.0,5e-05]
[1778541952865,63.9,81639.96,8.1,0.0,0.0,5e-05]
[1778541957782,63.9,81638.58,8.1,0.0,0.0,5e-05]
[1778541958328,63.9,81638.58,8.1,0.0,0.0,5e-05]
[1778541962708,63.9,81638.25,8.1,0.0,0.0,5e-05]
[1778541963243,63.9,81638.25,8.1,0.0,0.0,5e-05]
[1778541963967,63.9,81638.28,8.1,0.0,0.0,5e-05]
[1778541964691,63.9,81638.43,8.1,0.0,0.0,5e-05]
[1778541969460,63.9,81638.5,8.1,0.0,0.0,5e-05]
[1778541970174,63.9,81638.5,8.1,0.0,0.0,5e-05]
[1778541971717,63.9,81638.64,8.1,0.0,0.0,5e-05]
[1778541972243,63.9,81638.64,8.1,0.0,0.0,5e-05]
[1778541973348,63.9,81638.5,8.1,0.0,0.0,5e-05]
[1778541974102,63.9,81638.38,8.1,0.0,0.0,5e-05]
[1778541980058,63.9,81638.24,8.1,0.0,0.0,5e-05]
[1778541985092,63.9,81637.26,8.1,0.0,0.0,5e-05]
[1778541986563,63.9,81637.83,8.1,0.0,0.0,5e-05]
[1778541987167,63.9,81637.83,8.1,0.0,0.0,5e-05]
[1778541987614,63.9,81637.83,8.1,0.0,0.0,5e-05]
[1778541988886,63.9,81637.56,8.1,0.0,0.0,5e-05]
[1778541992141,63.9,81637.9,8.1,0.0,0.0,5e-05]
[1778541996169,63.9,81645.71,8.1,0.0,0.0,5e-05]
[1778542000630,63.9,81645.67,8.1,0.0,0.0,5e-05]
[1778542001387,63.9,81645.67,8.1,0.0,0.0,5e-05]
[1778542002753,63.9,81644.87,8.1,0.0,0.0,5e-05]
[1778542003329,63.9,81644.87,8.1,0.0,0.0,5e-05]
[1778542014295,63.9,81644.79,8.1,0.0,0.0,5e-05]
[1778542016901,63.9,81644.1,8.1,0.0,0.0,5e-05]
[1778542017552,63.9,81644.1,8.1,0.0,0.0,5e-05]
[1778542019400,63.9,81643.99,8.1,0.0,0.0,5e-05]
[1778542021820,63.9,81643.99,8.1,0.0,0.0,5e-05]
[1778542023156,63.9,81644.0,8.1,0.0,0.0,5e-05]
[1778542025030,63.9,81643.93,8.1,0.0,0.0,5e-05]
[1778542027481,63.9,81643.86,8.1,0.0,0.0,5e-05]
[1778542028276,63.9,81644.16,8.1,0.0,0.0,5e-05]
[1778542028957,63.9,81644.0,8.1,0.0,0.0,5e-05]
[1778542030099,63.9,81644.17,8.1,0.0,0.0,5e-05]
[1778542035442,63.9,81644.1,8.1,0.0,0.0,5e-05]
[1778542040477,63.9,81643.79,8.1,0.0,0.0,5e-05]
[1778542044081,63.9,81643.89,8.1,0.0,0.0,5e-05]
[1778542045288,63.9,81643.71,8.1,0.0,0.0,5e-05]
[1778542049504,63.9,81643.83,8.1,0.0,0.0,5e-05]
[1778542050054,63.9,81643.97,8.1,0.0,0.0,5e-05]
[1778542051554,63.9,81643.73,8.1,0.0,0.0,5e-05]
[1778542055076,63.9,81640.47,8.1,0.0,0.0,5e-05]
[1778542056308,63.9,81640.26,8.1,0.0,0.0,5e-05]
[1778542056989,63.9,81640.3,8.1,0.0,0.0,5e-05]
[1778542057425,63.9,81640.3,8.1,0.0,0.0,5e-05]
[1778542060720,63.9,81643.31,8.1,0.0,0.0,5e-05]
[1778542061879,63.9,81642.77,8.1,0.0,0.0,5e-05]
[1778542064827,63.9,81642.74,8.1,0.0,0.0,5e-05]
[1778542065525,63.9,81642.74,8.1,0.0,0.0,5e-05]
[1778542067349,63.9,81642.74,8.1,0.0,0.0,5e-05]
[1778542068073,63.9,81642.74,8.1,0.0,0.0,5e-05]
[1778542073708,63.9,81637.76,8.1,0.0,0.0,5e-05]
[1778542077726,63.9,81637.56,8.1,0.0,0.0,5e-05]
[1778542078372,63.9,81637.56,8.1,0.0,0.0,5e-05]
[1778542081765,63.9,81629.53,8.1,0.0,0.0,5e-05]
[1778542084257,63.9,81628.17,8.1,0.0,0.0,5e-05]
[1778542084968,63.9,81628.02,8.1,0.0,0.0,5e-05]
[1778542085490,63.9,81628.02,8.1,0.0,0.0,5e-05]
[1778542086165,63.9,81628.06,8.1,0.0,0.0,5e-05]
[1778542090494,63.9,81628.34,8.1,0.0,0.0,5e-05]
[1778542091692,63.9,81628.42,8.1,0.0,0.0,5e-05]
[1778542096870,63.9,81628.39,8.1,0.0,0.0,5e-05]
[1778542100172,63.9,81628.42,8.1,0.0,0.0,5e-05]
[1778542100831,63.9,81629.17,8.1,0.0,0.0,5e-05]
[1778542104450,63.9,81628.57,8.1,0.0,0.0,5e-05]
[1778542105040,63.9,81628.43,8.1,0.0,0.0,5e-05]
[1778542111283,63.9,81628.49,8.1,0.0,0.0,5e-05]
[1778542111383,63.9,81628.49,8.1,0.0,0.0,5e-05]
[1778542112859,63.9,81628.55,8.1,0.0,0.0,5e-05]
[1778542113323,63.9,81628.55,8.1,0.0,0.0,5e-05]
[1778542114032,63.9,81628.69,8.1,0.0,0.0,5e-05]
[1778542116593,63.9,81628.72,8.1,0.0,0.0,5e-05]
[1778542117154,63.9,81628.72,8.1,0.0,0.0,5e-05]
[1778542120228,63.9,81628.72,8.1,0.0,0.0,5e-05]
[1778542121706,63.9,81628.72,8.1,0.0,0.0,5e-05]
[1778542127081,63.9,81628.12,8.1,0.0,0.0,5e-05]
[1778542129999,63.9,81628.55,8.1,0.0,0.0,5e-05]
[1778542130560,63.9,81628.55,8.1,0.0,0.0,5e-05]
[1778542133321,63.9,81628.73,8.1,0.0,0.0,5e-05]
[1778542134147,63.9,81628.73,8.1,0.0,0.0,5e-05]
[1778542135318,63.9,81628.71,8.1,0.0,0.0,5e-05]
[1778542136098,63.9,81629.43,8.1,0.0,0.0,5e-05]
[1778542139924,63.9,81628.94,8.1,0.0,0.0,5e-05]
[1778542140491,63.9,81628.94,8.1,0.0,0.0,5e-05]
[1778542141900,63.9,81628.66,8.1,0.0,0.0,5e-05]
[1778542142411,63.9,81628.66,8.1,0.0,0.0,5e-05]
[1778542143080,63.9,81628.13,8.1,0.0,0.0,5e-05]
[1778542143827,63.9,81628.13,8.1,0.0,0.0,5e-05]
[1778542145001,63.9,81629.28,8.1,0.0,0.0,5e-05]
[1778542145428,63.9,81629.28,8.1,0.0,0.0,5e-05]
[1778542149346,63.9,81635.16,8.1,0.0,0.0,5e-05]
[1778542150029,63.9,81635.2,8.1,0.0,0.0,5e-05]
[1778542153126,63.9,81636.01,8.1,0.0,0.0,5e-05]
[1778542153810,63.9,81636.01,8.1,0.0,0.0,5e-05]
[1778542155927,63.9,81636.88,8.1,0.0,0.0,5e-05]
[1778542156479,63.9,81636.88,8.1,0.0,0.0,5e-05]
[1778542159616,63.9,81635.76,8.1,0.0,0.0,5e-05]
[1778542160224,63.9,81635.9,8.1,0.0,0.0,5e-05]
[1778542165347,63.9,81634.04,8.1,0.0,0.0,5e-05]
[1778542169714,63.9,81633.87,8.1,0.0,0.0,5e-05]
[1778542170290,63.9,81633.14,8.1,0.0,0.0,5e-05]
[1778542171390,63.9,81632.37,8.1,0.0,0.0,5e-05]
[1778542173079,63.9,81631.08,8.1,0.0,0.0,5e-05]
[1778542173408,63.9,81618.77,8.1,0.0,0.0,5e-05]
[1778542174134,63.9,81618.77,8.1,0.0,0.0,5e-05]
[1778542174441,63.9,81607.65,8.1,0.0,0.0,5e-05]
[1778542179450,63.9,81611.36,8.1,0.0,0.0,5e-05]
[1778542184485,63.9,81615.66,8.1,0.0,0.0,5e-05]
[1778542189520,63.9,81616.66,8.1,0.0,0.0,5e-05]
[1778542194555,63.9,81615.09,8.1,0.0,0.0,5e-05]
[1778542196893,63.9,81614.91,8.1,0.0,0.0,5e-05]
[1778542197576,63.9,81614.91,8.1,0.0,0.0,5e-05]
[1778542198164,63.9,81615.17,8.1,0.0,0.0,5e-05]
[1778542199749,63.9,81611.14,8.1,0.0,0.0,5e-05]
[1778542200223,63.9,81610.31,8.1,0.0,0.0,5e-05]
[1778542200458,63.9,81610.31,8.1,0.0,0.0,5e-05]
[1778542200477,63.9,81610.31,8.1,0.0,0.0,5e-05]
[1778542200796,63.9,81610.31,8.1,0.0,0.0,5e-05]
[1778542202611,63.9,81617.53,8.1,0.0,0.0,5e-05]
[1778542203207,63.9,81617.53,8.1,0.0,0.0,5e-05]
[1778542203763,63.9,81617.53,8.1,0.0,0.0,5e-05]
[1778542204262,63.9,81617.45,8.1,0.0,0.0,5e-05]
[1778542204995,63.9,81617.49,8.1,0.0,0.0,5e-05]
[1778542207406,63.9,81617.18,8.1,0.0,0.0,5e-05]
[1778542209138,63.9,81617.66,8.1,0.0,0.0,5e-05]
[1778542214655,63.9,81613.95,8.1,0.0,0.0,5e-05]
[1778542215196,63.9,81613.19,8.1,0.0,0.0,5e-05]
[1778542220737,63.9,81611.95,8.1,0.0,0.0,5e-05]
[1778542221745,63.9,81621.33,8.1,0.0,0.0,5e-05]
[1778542222752,63.9,81632.24,8.1,0.0,0.0,5e-05]
[1778542224735,63.9,81632.17,8.1,0.0,0.0,5e-05]
[1778542225201,63.9,81632.24,8.1,0.0,0.0,5e-05]
[1778542227191,63.9,81631.68,8.1,0.0,0.0,5e-05]
[1778542227998,63.9,81632.17,8.1,0.0,0.0,5e-05]
[1778542229147,63.9,81628.98,8.1,0.0,0.0,5e-05]
[1778542229769,63.9,81628.98,8.1,0.0,0.0,5e-05]
[1778542231815,63.9,81629.94,8.1,0.0,0.0,5e-05]
[1778542232078,63.9,81629.94,8.1,0.0,0.0,5e-05]
[1778542232874,63.9,81631.59,8.1,0.0,0.0,5e-05]
[1778542235287,63.9,81640.32,8.1,0.0,0.0,5e-05]
[1778542237267,63.9,81640.32,8.1,0.0,0.0,5e-05]
[1778542238436,63.9,81641.27,8.1,0.0,0.0,5e-05]
[1778542239206,63.9,81643.26,8.1,0.0,0.0,5e-05]
[1778542239220,63.9,81650.49,8.1,0.0,0.0,5e-05]
[1778542240314,63.9,81650.49,8.1,0.0,0.0,5e-05]
[1778542240555,63.9,81650.49,8.1,0.0,0.0,5e-05]
[1778542245814,63.9,81652.67,8.1,0.0,0.0,5e-05]
[1778542246259,63.9,81654.68,8.1,0.0,0.0,5e-05]
[1778542246956,63.9,81655.22,8.1,0.0,0.0,5e-05]
[1778542247422,63.9,81655.22,8.1,0.0,0.0,5e-05]
[1778542250740,63.9,81654.81,8.1,0.0,0.0,5e-05]
[1778542252620,63.9,81654.81,8.1,0.0,0.0,5e-05]
[1778542253501,63.9,81654.81,8.1,0.0,0.0,5e-05]
[1778542254173,63.9,81655.46,8.1,0.0,0.0,5e-05]
[1778542260810,63.9,81657.75,8.1,0.0,0.0,5e-05]
[1778542261437,63.9,81658.14,8.1,0.0,0.0,5e-05]
[1778542264389,63.9,81659.71,8.1,0.0,0.0,5e-05]
[1778542265017,63.9,81659.83,8.1,0.0,0.0,5e-05]
[1778542271093,63.9,81659.81,8.1,0.0,0.0,5e-05]
[1778542273389,63.9,81658.94,8.1,0.0,0.0,5e-05]
[1778542273956,63.9,81658.94,8.1,0.0,0.0,5e-05]
[1778542275058,63.9,81658.45,8.1,0.0,0.0,5e-05]
[1778542275473,63.9,81658.45,8.1,0.0,0.0,5e-05]
[1778542275929,63.9,81658.45,8.1,0.0,0.0,5e-05]
[1778542276057,63.9,81658.45,8.1,0.0,0.0,5e-05]
[1778542276632,63.9,81658.45,8.1,0.0,0.0,5e-05]
[1778542277280,63.9,81659.26,8.1,0.0,0.0,5e-05]
[1778542285538,63.9,81658.53,8.1,0.0,0.0,5e-05]
[1778542286047,63.9,81658.53,8.1,0.0,0.0,5e-05]
[1778542289197,63.9,81662.73,8.1,0.0,0.0,4e-05]
[1778542289646,63.9,81662.73,8.1,0.0,0.0,4e-05]
[1778542290606,63.9,81663.9,8.1,0.0,0.0,4e-05]
[1778542291015,63.9,81663.87,8.1,0.0,0.0,4e-05]
[1778542291717,63.9,81663.87,8.1,0.0,0.0,4e-05]
[1778542291737,63.9,81663.87,8.1,0.0,0.0,4e-05]
[1778542292291,63.9,81663.87,8.1,0.0,0.0,4e-05]
[1778542297868,63.9,81665.06,8.1,0.0,0.0,4e-05]
[1778542298075,63.9,81665.13,8.1,0.0,0.0,4e-05]
[1778542303238,63.9,81665.76,8.1,0.0,0.0,4e-05]
[1778542303921,63.9,81665.12,8.1,0.0,0.0,4e-05]
[1778542304405,63.9,81665.12,8.1,0.0,0.0,4e-05]
[1778542305034,63.9,81665.12,8.1,0.0,0.0,4e-05]
[1778542306632,63.9,81664.87,8.1,0.0,0.0,4e-05]
[1778542307347,63.9,81665.12,8.1,0.0,0.0,4e-05]
[1778542307733,63.9,81665.12,8.1,0.0,0.0,4e-05]
[1778542307746,63.9,81665.12,8.1,0.0,0.0,4e-05]
[1778542309359,63.9,81673.25,8.1,0.0,0.0,4e-05]
[1778542310929,63.9,81673.58,8.1,0.0,0.0,4e-05]
[1778542312663,63.9,81673.65,8.1,0.0,0.0,4e-05]
[1778542318422,63.9,81678.54,8.1,0.0,0.0,4e-05]
[1778542323269,63.9,81674.93,8.1,0.0,0.0,4e-05]
[1778542323963,63.9,81673.33,8.1,0.0,0.0,4e-05]
[1778542325095,63.9,81672.97,8.1,0.0,0.0,4e-05]
[1778542325841,63.9,81672.97,8.1,0.0,0.0,4e-05]
[1778542327045,63.9,81673.1,8.1,0.0,0.0,4e-05]
[1778542328260,63.9,81672.89,8.1,0.0,0.0,4e-05]
[1778542333343,63.9,81675.1,8.1,0.0,0.0,4e-05]
[1778542334697,63.9,81674.91,8.1,0.0,0.0,4e-05]
[1778542335190,63.9,81674.24,8.1,0.0,0.0,4e-05]
[1778542335739,63.9,81674.24,8.1,0.0,0.0,4e-05]
[1778542340837,63.9,81676.14,8.1,0.0,0.0,4e-05]
[1778542342830,63.9,81676.14,8.1,0.0,0.0,4e-05]
[1778542344752,63.9,81676.46,8.1,0.0,0.0,4e-05]
[1778542345356,63.9,81677.06,8.1,0.0,0.0,4e-05]
[1778542346452,63.9,81677.1,8.1,0.0,0.0,4e-05]
[1778542347214,63.9,81677.1,8.1,0.0,0.0,4e-05]
[1778542347858,63.9,81677.1,8.1,0.0,0.0,4e-05]
[1778542348312,63.9,81677.1,8.1,0.0,0.0,4e-05]
[1778542349170,63.9,81677.82,8.1,0.0,0.0,4e-05]
[1778542349879,63.9,81677.82,8.1,0.0,0.0,4e-05]
[1778542350378,63.9,81677.96,8.1,0.0,0.0,4e-05]
[1778542350870,63.9,81677.96,8.1,0.0,0.0,4e-05]
[1778542351653,63.9,81682.49,8.1,0.0,0.0,4e-05]
[1778542356249,63.9,81685.13,8.1,0.0,0.0,4e-05]
[1778542357076,63.9,81686.3,8.1,0.0,0.0,4e-05]
[1778542359088,63.9,81688.39,8.1,0.0,0.0,4e-05]
[1778542359564,63.9,81688.39,8.1,0.0,0.0,4e-05]
[1778542366766,63.9,81698.9,8.1,0.0,0.0,4e-05]
[1778542368539,63.9,81698.71,8.1,0.0,0.0,4e-05]
[1778542369082,63.9,81700.76,8.1,0.0,0.0,4e-05]
[1778542373214,63.9,81699.53,8.1,0.0,0.0,4e-05]
[1778542373985,63.9,81699.78,8.1,0.0,0.0,4e-05]
[1778542380864,63.9,81700.16,8.1,0.0,0.0,4e-05]
[1778542381417,63.9,81700.16,8.1,0.0,0.0,4e-05]
[1778542382071,63.9,81696.17,8.1,0.0,0.0,4e-05]
[1778542382794,63.9,81696.17,8.1,0.0,0.0,4e-05]
[1778542383554,63.9,81695.55,8.1,0.0,0.0,4e-05]
[1778542384745,63.9,81695.56,8.1,0.0,0.0,4e-05]
[1778542385434,63.9,81695.56,8.1,0.0,0.0,4e-05]
[1778542390934,63.9,81696.19,8.1,0.0,0.0,4e-05]
[1778542392949,63.9,81695.46,8.1,0.0,0.0,4e-05]
[1778542393603,63.9,81695.46,8.1,0.0,0.0,4e-05]
[1778542397290,63.9,81695.64,8.1,0.0,0.0,4e-05]
[1778542398014,63.9,81695.68,8.1,0.0,0.0,4e-05]
[1778542398458,63.9,81695.68,8.1,0.0,0.0,4e-05]
[1778542399051,63.9,81695.71,8.1,0.0,0.0,4e-05]
[1778542400137,63.9,81695.87,8.1,0.0,0.0,4e-05]
[1778542400887,63.9,81695.87,8.1,0.0,0.0,4e-05]
[1778542410067,63.9,81697.05,8.1,0.0,0.0,4e-05]
[1778542411074,63.9,81696.91,8.1,0.0,0.0,4e-05]
[1778542412823,63.9,81696.91,8.1,0.0,0.0,4e-05]
[1778542413237,63.9,81696.91,8.1,0.0,0.0,4e-05]
[1778542419131,63.9,81703.6,8.1,0.0,0.0,4e-05]
[1778542421995,63.9,81703.6,8.1,0.0,0.0,4e-05]
[1778542422459,63.9,81703.6,8.1,0.0,0.0,4e-05]
[1778542426891,63.9,81703.48,8.1,0.0,0.0,4e-05]
[1778542427611,63.9,81703.48,8.1,0.0,0.0,4e-05]
[1778542433229,63.9,81703.52,8.1,0.0,0.0,4e-05]
[1778542439841,63.9,81704.5,8.1,0.0,0.0,4e-05]
[1778542440345,63.9,81704.54,8.1,0.0,0.0,4e-05]
[1778542441020,63.9,81704.54,8.1,0.0,0.0,4e-05]
[1778542441813,63.9,81704.54,8.1,0.0,0.0,4e-05]
[1778542444724,63.9,81704.34,8.1,0.0,0.0,4e-05]
[1778542445468,63.9,81704.34,8.1,0.0,0.0,4e-05]
[1778542446890,63.9,81704.34,8.1,0.0,0.0,4e-05]
[1778542447263,63.9,81704.37,8.1,0.0,0.0,4e-05]
[1778542451196,63.9,81704.34,8.1,0.0,0.0,4e-05]
[1778542451950,63.9,81704.34,8.1,0.0,0.0,4e-05]
[1778542458098,63.9,81701.81,8.1,0.0,0.0,4e-05]
[1778542458739,63.9,81701.81,8.1,0.0,0.0,4e-05]
[1778542459920,63.9,81701.81,8.1,0.0,0.0,4e-05]
[1778542460455,63.9,81701.81,8.1,0.0,0.0,4e-05]
[1778542463327,63.9,81701.81,8.1,0.0,0.0,4e-05]
[1778542464427,63.9,81701.81,8.1,0.0,0.0,4e-05]
[1778542468934,63.9,81699.48,8.1,0.0,0.0,4e-05]
[1778542469499,63.9,81699.48,8.1,0.0,0.0,4e-05]
[1778542474517,63.9,81708.05,8.1,0.0,0.0,4e-05]
[1778542479552,63.9,81707.93,8.1,0.0,0.0,4e-05]
[1778542481293,63.9,81708.95,8.1,0.0,0.0,4e-05]
[1778542481994,63.9,81708.95,8.1,0.0,0.0,4e-05]
[1778542484118,63.9,81707.91,8.1,0.0,0.0,4e-05]
[1778542485216,63.9,81707.91,8.1,0.0,0.0,4e-05]
[1778542489521,63.9,81707.8,8.1,0.0,0.0,4e-05]
[1778542490659,63.9,81707.8,8.1,0.0,0.0,4e-05]
[1778542493517,63.9,81707.97,8.1,0.0,0.0,4e-05]
[1778542494844,63.9,81707.01,8.1,0.0,0.0,4e-05]
[1778542498612,63.9,81706.75,8.1,0.0,0.0,4e-05]
[1778542499210,63.9,81706.92,8.1,0.0,0.0,4e-05]
[1778542500256,63.9,81707.03,8.1,0.0,0.0,4e-05]
[1778542500355,63.9,81707.03,8.1,0.0,0.0,4e-05]
[1778542500434,63.9,81707.03,8.1,0.0,0.0,4e-05]
[1778542500700,63.9,81714.63,8.1,0.0,0.0,3e-05]
[1778542501247,63.9,81714.63,8.1,0.0,0.0,3e-05]
[1778542506742,63.9,81720.49,8.1,0.0,0.0,3e-05]
[1778542510301,63.9,81720.75,8.1,0.0,0.0,3e-05]
[1778542511303,63.9,81721.36,8.1,0.0,0.0,3e-05]
[1778542514325,63.9,81726.86,8.1,0.0,0.0,3e-05]
[1778542516647,63.9,81729.86,8.1,0.0,0.0,3e-05]
[1778542521847,63.9,81736.74,8.1,0.0,0.0,3e-05]
[1778542522833,63.9,81736.74,8.1,0.0,0.0,3e-05]
[1778542523833,63.9,81737.11,8.1,0.0,0.0,3e-05]
[1778542525063,63.9,81737.61,8.1,0.0,0.0,3e-05]
[1778542526610,63.9,81737.7,8.1,0.0,0.0,3e-05]
[1778542527415,63.9,81737.06,8.1,0.0,0.0,3e-05]
[1778542529059,63.9,81737.06,8.1,0.0,0.0,3e-05]
[1778542531917,63.9,81736.83,8.1,0.0,0.0,3e-05]
[1778542535698,63.9,81730.04,8.1,0.0,0.0,3e-05]
[1778542536302,63.9,81729.59,8.1,0.0,0.0,3e-05]
[1778542539301,63.9,81729.76,8.1,0.0,0.0,3e-05]
[1778542539423,63.9,81729.76,8.1,0.0,0.0,3e-05]
[1778542539973,63.9,81722.45,8.1,0.0,0.0,3e-05]
[1778542544778,63.9,81721.88,8.1,0.0,0.0,3e-05]
[1778542545257,63.9,81723.02,8.1,0.0,0.0,3e-05]
[1778542546706,63.9,81722.57,8.1,0.0,0.0,3e-05]
[1778542547286,63.9,81722.6,8.1,0.0,0.0,3e-05]
[1778542549622,63.9,81722.64,8.1,0.0,0.0,3e-05]
[1778542550203,63.9,81723.18,8.1,0.0,0.0,3e-05]
[1778542554529,63.9,81722.47,8.1,0.0,0.0,3e-05]
[1778542555245,63.9,81723.72,8.1,0.0,0.0,3e-05]
[1778542556100,63.9,81732.34,8.1,0.0,0.0,3e-05]
[1778542558457,63.9,81735.71,8.1,0.0,0.0,3e-05]
[1778542559695,63.9,81735.45,8.1,0.0,0.0,3e-05]
[1778542561353,63.9,81735.1,8.1,0.0,0.0,3e-05]
[1778542561760,63.9,81735.1,8.1,0.0,0.0,3e-05]
[1778542564205,63.9,81740.44,8.1,0.0,0.0,3e-05]
[1778542564997,63.9,81740.44,8.1,0.0,0.0,3e-05]
[1778542565621,63.9,81740.33,8.1,0.0,0.0,3e-05]
[1778542566224,63.9,81740.27,8.1,0.0,0.0,3e-05]
[1778542568735,63.9,81739.92,8.1,0.0,0.0,3e-05]
[1778542569849,63.9,81739.92,8.1,0.0,0.0,3e-05]
[1778542572939,63.9,81740.31,8.1,0.0,0.0,3e-05]
[1778542573342,63.9,81740.31,8.1,0.0,0.0,3e-05]
[1778542577040,63.9,81740.02,8.1,0.0,0.0,3e-05]
[1778542577855,63.9,81740.85,8.1,0.0,0.0,3e-05]
[1778542582781,63.9,81740.18,8.1,0.0,0.0,3e-05]
[1778542583381,63.9,81740.18,8.1,0.0,0.0,3e-05]
[1778542584897,63.9,81740.25,8.1,0.0,0.0,3e-05]
[1778542585459,63.9,81740.0,8.1,0.0,0.0,3e-05]
[1778542587206,63.9,81739.91,8.1,0.0,0.0,3e-05]
[1778542587622,63.9,81739.49,8.1,0.0,0.0,3e-05]
[1778542594367,63.9,81739.08,8.1,0.0,0.0,3e-05]
[1778542597780,63.9,81739.59,8.1,0.0,0.0,3e-05]
[1778542598347,63.9,81739.59,8.1,0.0,0.0,3e-05]
[1778542599528,63.9,81739.0,8.1,0.0,0.0,3e-05]
[1778542600314,63.9,81739.0,8.1,0.0,0.0,3e-05]
[1778542601161,63.9,81739.0,8.1,0.0,0.0,3e-05]
[1778542602018,63.9,81739.03,8.1,0.0,0.0,3e-05]
[1778542610479,63.9,81735.01,8.1,0.0,0.0,3e-05]
[1778542615227,63.9,81730.74,8.1,0.0,0.0,3e-05]
[1778542615834,63.9,81730.29,8.1,0.0,0.0,3e-05]
[1778542617033,63.9,81729.89,8.1,0.0,0.0,3e-05]
[1778542618378,63.9,81730.24,8.1,0.0,0.0,3e-05]
[1778542620914,63.9,81730.01,8.1,0.0,0.0,3e-05]
[1778542621418,63.9,81729.64,8.1,0.0,0.0,3e-05]
[1778542626591,63.9,81727.32,8.1,0.0,0.0,3e-05]
[1778542627589,63.9,81727.32,8.1,0.0,0.0,3e-05]
[1778542628313,63.9,81727.32,8.1,0.0,0.0,3e-05]
[1778542632927,63.9,81726.46,8.1,0.0,0.0,3e-05]
[1778542633375,63.9,81726.44,8.1,0.0,0.0,3e-05]
[1778542634735,63.9,81726.44,8.1,0.0,0.0,3e-05]
[1778542635200,63.9,81726.44,8.1,0.0,0.0,3e-05]
[1778542638423,63.9,81726.44,8.1,0.0,0.0,3e-05]
[1778542639089,63.9,81726.44,8.1,0.0,0.0,3e-05]
[1778542642703,63.9,81718.7,8.1,0.0,0.0,3e-05]
[1778542646053,63.9,81714.05,8.1,0.0,0.0,3e-05]
[1778542646804,63.9,81713.63,8.1,0.0,0.0,3e-05]
[1778542651766,63.9,81711.87,8.1,0.0,0.0,3e-05]
[1778542653597,63.9,81707.91,8.1,0.0,0.0,3e-05]
[1778542654320,63.9,81707.94,8.1,0.0,0.0,3e-05]
[1778542656947,63.9,81708.16,8.1,0.0,0.0,3e-05]
[1778542657475,63.9,81707.67,8.1,0.0,0.0,3e-05]
[1778542660473,63.9,81705.47,8.1,0.0,0.0,3e-05]
[1778542661073,63.9,81705.47,8.1,0.0,0.0,3e-05]
[1778542662546,63.9,81705.12,8.1,0.0,0.0,3e-05]
[1778542664353,63.9,81704.92,8.1,0.0,0.0,3e-05]
[1778542670159,63.9,81706.38,8.1,0.0,0.0,3e-05]
[1778542671854,63.9,81710.27,8.1,0.0,0.0,3e-05]
[1778542674077,63.9,81715.45,8.1,0.0,0.0,3e-05]
[1778542674653,63.9,81715.56,8.1,0.0,0.0,3e-05]
[1778542677904,63.9,81716.87,8.1,0.0,0.0,3e-05]
[1778542678439,63.9,81716.25,8.1,0.0,0.0,3e-05]
[1778542679656,63.9,81716.25,8.1,0.0,0.0,3e-05]
[1778542680231,63.9,81716.25,8.1,0.0,0.0,3e-05]
[1778542683528,63.9,81716.64,8.1,0.0,0.0,3e-05]
[1778542683632,63.9,81716.64,8.1,0.0,0.0,3e-05]
[1778542685323,63.9,81718.99,8.1,0.0,0.0,3e-05]
[1778542686061,63.9,81718.99,8.1,0.0,0.0,3e-05]
[1778542688232,63.9,81718.96,8.1,0.0,0.0,3e-05]
[1778542688933,63.9,81718.72,8.1,0.0,0.0,3e-05]
[1778542691966,63.9,81718.33,8.1,0.0,0.0,3e-05]
[1778542692628,63.9,81718.3,8.1,0.0,0.0,3e-05]
[1778542697111,63.9,81718.3,8.1,0.0,0.0,3e-05]
[1778542697826,63.9,81718.3,8.1,0.0,0.0,3e-05]
[1778542703123,63.9,81718.62,8.1,0.0,0.0,3e-05]
[1778542703426,63.9,81718.62,8.1,0.0,0.0,3e-05]
[1778542704063,63.9,81718.62,8.1,0.0,0.0,3e-05]
[1778542705867,63.9,81718.65,8.1,0.0,0.0,3e-05]
[1778542706411,63.9,81718.69,8.1,0.0,0.0,3e-05]
[1778542710686,63.9,81718.62,8.1,0.0,0.0,3e-05]
[1778542711245,63.9,81718.62,8.1,0.0,0.0,3e-05]
[1778542712186,63.9,81718.61,8.1,0.0,0.0,3e-05]
[1778542713867,63.9,81718.54,8.1,0.0,0.0,3e-05]
[1778542715098,63.9,81718.54,8.1,0.0,0.0,3e-05]
[1778542715773,63.9,81718.79,8.1,0.0,0.0,3e-05]
[1778542716336,63.9,81718.79,8.1,0.0,0.0,3e-05]
[1778542717044,63.9,81718.87,8.1,0.0,0.0,3e-05]
[1778542717632,63.9,81719.39,8.1,0.0,0.0,3e-05]
[1778542718197,63.9,81719.39,8.1,0.0,0.0,3e-05]
[1778542718900,63.9,81718.68,8.1,0.0,0.0,3e-05]
[1778542720868,63.9,81718.86,8.1,0.0,0.0,3e-05]
[1778542721866,63.9,81718.86,8.1,0.0,0.0,3e-05]
[1778542722439,63.9,81719.38,8.1,0.0,0.0,3e-05]
[1778542723091,63.9,81719.38,8.1,0.0,0.0,3e-05]
[1778542724932,63.9,81719.22,8.1,0.0,0.0,3e-05]
[1778542725601,63.9,81719.22,8.1,0.0,0.0,3e-05]
[1778542727619,63.9,81719.22,8.1,0.0,0.0,3e-05]
[1778542728326,63.9,81719.22,8.1,0.0,0.0,3e-05]
[1778542735610,63.9,81718.37,8.1,0.0,0.0,3e-05]
[1778542736173,63.9,81718.37,8.1,0.0,0.0,3e-05]
[1778542740464,63.9,81718.8,8.1,0.0,0.0,3e-05]
[1778542741688,63.9,81718.97,8.1,0.0,0.0,3e-05]
[1778542743560,63.9,81718.98,8.1,0.0,0.0,3e-05]
[1778542744228,63.9,81718.98,8.1,0.0,0.0,3e-05]
[1778542745460,63.9,81718.64,8.1,0.0,0.0,3e-05]
[1778542746237,63.9,81718.64,8.1,0.0,0.0,3e-05]
[1778542751899,63.9,81718.35,8.1,0.0,0.0,3e-05]
[1778542752632,63.9,81718.35,8.1,0.0,0.0,3e-05]
[1778542758510,63.9,81718.29,8.1,0.0,0.0,3e-05]
[1778542759728,63.9,81718.29,8.1,0.0,0.0,3e-05]
[1778542760326,63.9,81718.29,8.1,0.0,0.0,3e-05]
[1778542760888,63.9,81718.23,8.1,0.0,0.0,3e-05]
[1778542762633,63.9,81718.23,8.1,0.0,0.0,3e-05]
[1778542764062,63.9,81718.23,8.1,0.0,0.0,3e-05]
[1778542764852,63.9,81719.34,8.1,0.0,0.0,3e-05]
[1778542771603,63.9,81731.38,8.1,0.0,0.0,3e-05]
[1778542775095,63.9,81731.38,8.1,0.0,0.0,3e-05]
[1778542776405,63.9,81732.29,8.1,0.0,0.0,3e-05]
[1778542776921,63.9,81732.29,8.1,0.0,0.0,3e-05]
[1778542776930,63.9,81732.29,8.1,0.0,0.0,3e-05]
[1778542777115,63.9,81732.29,8.1,0.0,0.0,3e-05]
[1778542778311,63.9,81732.29,8.1,0.0,0.0,3e-05]
[1778542780088,63.9,81734.8,8.1,0.0,0.0,3e-05]
[1778542780412,63.9,81734.83,8.1,0.0,0.0,3e-05]
[1778542781027,63.9,81734.83,8.1,0.0,0.0,3e-05]
[1778542781609,63.9,81735.5,8.1,0.0,0.0,3e-05]
[1778542786709,63.9,81736.93,8.1,0.0,0.0,3e-05]
[1778542790384,63.9,81736.59,8.1,0.0,0.0,3e-05]
[1778542790583,63.9,81736.07,8.1,0.0,0.0,3e-05]
[1778542795772,63.9,81745.08,8.1,0.0,0.0,3e-05]
[1778542799262,63.9,81744.95,8.1,0.0,0.0,3e-05]
[1778542800557,63.9,81739.53,8.1,0.0,0.0,3e-05]
[1778542801172,63.9,81739.53,8.1,0.0,0.0,3e-05]
[1778542801906,63.9,81736.7,8.1,0.0,0.0,3e-05]
[1778542805731,63.9,81729.71,8.1,0.0,0.0,3e-05]
[1778542806321,63.9,81729.71,8.1,0.0,0.0,3e-05]
[1778542807636,63.9,81730.35,8.1,0.0,0.0,3e-05]
[1778542808206,63.9,81730.35,8.1,0.0,0.0,3e-05]
[1778542810931,63.9,81726.69,8.1,0.0,0.0,3e-05]
[1778542811590,63.9,81728.03,8.1,0.0,0.0,3e-05]
[1778542815992,63.9,81726.4,8.1,0.0,0.0,3e-05]
[1778542816575,63.9,81726.4,8.1,0.0,0.0,3e-05]
[1778542821956,63.9,81726.28,8.1,0.0,0.0,3e-05]
[1778542822659,63.9,81726.28,8.1,0.0,0.0,3e-05]
[1778542823506,63.9,81726.28,8.1,0.0,0.0,3e-05]
[1778542827319,63.9,81726.28,8.1,0.0,0.0,3e-05]
[1778542827950,63.9,81726.28,8.1,0.0,0.0,3e-05]
[1778542828546,63.9,81726.28,8.1,0.0,0.0,3e-05]
[1778542829140,63.9,81726.28,8.1,0.0,0.0,3e-05]
[1778542831556,63.9,81728.43,8.1,0.0,0.0,3e-05]
[1778542832292,63.9,81728.43,8.1,0.0,0.0,3e-05]
[1778542832391,63.9,81728.6,8.1,0.0,0.0,3e-05]
[1778542832968,63.9,81728.6,8.1,0.0,0.0,3e-05]
[1778542833452,63.9,81728.6,8.1,0.0,0.0,3e-05]
[1778542834055,63.9,81727.35,8.1,0.0,0.0,3e-05]
[1778542834522,63.9,81727.35,8.1,0.0,0.0,3e-05]
[1778542836484,63.9,81727.32,8.1,0.0,0.0,3e-05]
[1778542837182,63.9,81727.32,8.1,0.0,0.0,3e-05]
[1778542837795,63.9,81727.05,8.1,0.0,0.0,3e-05]
[1778542838245,63.9,81727.05,8.1,0.0,0.0,3e-05]
[1778542839430,63.9,81726.92,8.1,0.0,0.0,3e-05]
[1778542840050,63.9,81726.81,8.1,0.0,0.0,3e-05]
[1778542840570,63.9,81726.85,8.1,0.0,0.0,3e-05]
[1778542842010,63.9,81726.85,8.1,0.0,0.0,3e-05]
[1778542847131,63.9,81726.75,8.1,0.0,0.0,3e-05]
[1778542847659,63.9,81726.75,8.1,0.0,0.0,3e-05]
[1778542848248,63.9,81726.75,8.1,0.0,0.0,3e-05]
[1778542849615,63.9,81726.12,8.1,0.0,0.0,3e-05]
[1778542850874,63.9,81726.09,8.1,0.0,0.0,3e-05]
[1778542856194,63.9,81726.35,8.1,0.0,0.0,3e-05]
[1778542857283,63.9,81726.35,8.1,0.0,0.0,3e-05]
[1778542858068,63.9,81726.28,8.1,0.0,0.0,3e-05]
[1778542863243,63.9,81727.06,8.1,0.0,0.0,3e-05]
[1778542866570,63.9,81727.4,8.1,0.0,0.0,3e-05]
[1778542867016,63.9,81727.4,8.1,0.0,0.0,3e-05]
[1778542869944,63.9,81727.03,8.1,0.0,0.0,3e-05]
[1778542870449,63.9,81727.03,8.1,0.0,0.0,3e-05]
[1778542871956,63.9,81726.18,8.1,0.0,0.0,3e-05]
[1778542873095,63.9,81725.85,8.1,0.0,0.0,3e-05]
[1778542876969,63.9,81726.27,8.1,0.0,0.0,3e-05]
[1778542878090,63.9,81725.95,8.1,0.0,0.0,3e-05]
[1778542882733,63.9,81729.21,8.1,0.0,0.0,3e-05]
[1778542883457,63.9,81729.21,8.1,0.0,0.0,3e-05]
[1778542886929,63.9,81733.41,8.1,0.0,0.0,3e-05]
[1778542887043,63.9,81733.41,8.1,0.0,0.0,3e-05]
[1778542888487,63.9,81733.67,8.1,0.0,0.0,3e-05]
[1778542889750,63.9,81734.66,8.1,0.0,0.0,3e-05]
[1778542890943,63.9,81734.56,8.1,0.0,0.0,3e-05]
[1778542891451,63.9,81734.56,8.1,0.0,0.0,3e-05]
[1778542891440,63.9,81734.59,8.1,0.0,0.0,3e-05]
[1778542894762,63.9,81734.55,8.1,0.0,0.0,3e-05]
[1778542895185,63.9,81734.55,8.1,0.0,0.0,3e-05]
[1778542897237,63.9,81734.55,8.1,0.0,0.0,3e-05]
[1778542899420,63.9,81734.55,8.1,0.0,0.0,3e-05]
[1778542903254,63.9,81739.16,8.1,0.0,0.0,3e-05]
[1778542904638,63.9,81739.16,8.1,0.0,0.0,3e-05]
[1778542906414,63.9,81740.39,8.1,0.0,0.0,3e-05]
[1778542907363,63.9,81739.35,8.1,0.0,0.0,3e-05]
[1778542907413,63.9,81755.93,8.1,0.0,0.0,3e-05]
[1778542907789,63.9,81755.93,8.1,0.0,0.0,3e-05]
[1778542908022,63.9,81755.93,8.1,0.0,0.0,3e-05]
[1778542908405,63.9,81755.93,8.1,0.0,0.0,3e-05]
[1778542908505,63.9,81783.41,8.1,0.0,0.0,2e-05]
[1778542909242,63.9,81783.41,8.1,0.0,0.0,2e-05]
[1778542909249,63.9,81791.22,8.1,0.0,0.0,2e-05]
[1778542913602,63.9,81798.22,8.1,0.0,0.0,2e-05]
[1778542915631,63.9,81798.43,8.1,0.0,0.0,2e-05]
[1778542915956,63.9,81798.43,8.1,0.0,0.0,2e-05]
[1778542917590,63.9,81804.1,8.1,0.0,0.0,2e-05]
[1778542918166,63.9,81804.1,8.1,0.0,0.0,2e-05]
[1778542921024,63.9,81804.49,8.1,0.0,0.0,2e-05]
[1778542921772,63.9,81805.99,8.1,0.0,0.0,2e-05]
[1778542923042,63.9,81806.43,8.1,0.0,0.0,2e-05]
[1778542923811,63.9,81806.34,8.1,0.0,0.0,2e-05]
[1778542924350,63.9,81806.34,8.1,0.0,0.0,2e-05]
[1778542925114,63.9,81805.91,8.1,0.0,0.0,2e-05]
[1778542926015,63.9,81806.6,8.1,0.0,0.0,2e-05]
[1778542926579,63.9,81806.24,8.1,0.0,0.0,2e-05]
[1778542927218,63.9,81806.24,8.1,0.0,0.0,2e-05]
[1778542927995,63.9,81805.91,8.1,0.0,0.0,2e-05]
[1778542929971,63.9,81808.8,8.1,0.0,0.0,2e-05]
[1778542930563,63.9,81808.8,8.1,0.0,0.0,2e-05]
[1778542934426,63.9,81808.03,8.1,0.0,0.0,2e-05]
[1778542934531,63.9,81808.03,8.1,0.0,0.0,2e-05]
[1778542935425,63.9,81807.77,8.1,0.0,0.0,2e-05]
[1778542936162,63.9,81802.73,8.1,0.0,0.0,2e-05]
[1778542941803,63.9,81802.16,8.1,0.0,0.0,2e-05]
[1778542944511,63.9,81802.39,8.1,0.0,0.0,2e-05]
[1778542945031,63.9,81802.17,8.1,0.0,0.0,2e-05]
[1778542949458,63.9,81795.55,8.1,0.0,0.0,2e-05]
[1778542950225,63.9,81794.88,8.1,0.0,0.0,2e-05]
[1778542951873,63.9,81795.06,8.1,0.0,0.0,2e-05]
[1778542956908,63.9,81796.16,8.1,0.0,0.0,2e-05]
[1778542958936,63.9,81796.16,8.1,0.0,0.0,2e-05]
[1778542960221,63.9,81796.16,8.1,0.0,0.0,2e-05]
[1778542962920,63.9,81795.94,8.1,0.0,0.0,2e-05]
[1778542962931,63.9,81795.94,8.1,0.0,0.0,2e-05]
[1778542969190,63.9,81796.45,8.1,0.0,0.0,2e-05]
[1778542970050,63.9,81796.56,8.1,0.0,0.0,2e-05]
[1778542970773,63.9,81796.92,8.1,0.0,0.0,2e-05]
[1778542973472,63.9,81796.95,8.1,0.0,0.0,2e-05]
[1778542974817,63.9,81796.26,8.1,0.0,0.0,2e-05]
[1778542975287,63.9,81796.26,8.1,0.0,0.0,2e-05]
[1778542977928,63.9,81796.96,8.1,0.0,0.0,2e-05]
[1778542978438,63.9,81796.96,8.1,0.0,0.0,2e-05]
[1778542983090,63.9,81786.9,8.1,0.0,0.0,2e-05]
[1778542988125,63.9,81782.66,8.1,0.0,0.0,2e-05]
[1778542989103,63.9,81782.66,8.1,0.0,0.0,2e-05]
[1778542989576,63.9,81782.66,8.1,0.0,0.0,2e-05]
[1778542994877,63.9,81785.53,8.1,0.0,0.0,2e-05]
[1778542996024,63.9,81785.57,8.1,0.0,0.0,2e-05]
[1778542999016,63.9,81785.16,8.1,0.0,0.0,2e-05]
[1778542999542,63.9,81785.16,8.1,0.0,0.0,2e-05]
[1778543002536,63.9,81785.08,8.1,0.0,0.0,2e-05]
[1778543003245,63.9,81785.02,8.1,0.0,0.0,2e-05]
[1778543007201,63.9,81783.66,8.1,0.0,0.0,2e-05]
[1778543007911,63.9,81784.59,8.1,0.0,0.0,2e-05]
[1778543009398,63.9,81783.88,8.1,0.0,0.0,2e-05]
[1778543010534,63.9,81783.82,8.1,0.0,0.0,2e-05]
[1778543011220,63.9,81783.59,8.1,0.0,0.0,2e-05]
[1778543011318,63.9,81783.59,8.1,0.0,0.0,2e-05]
[1778543012000,63.9,81783.59,8.1,0.0,0.0,2e-05]
[1778543012658,63.9,81783.49,8.1,0.0,0.0,2e-05]
[1778543013268,63.9,81783.49,8.1,0.0,0.0,2e-05]
[1778543014025,63.9,81783.47,8.1,0.0,0.0,2e-05]
[1778543015210,63.9,81783.48,8.1,0.0,0.0,2e-05]
[1778543020496,63.9,81784.88,8.1,0.0,0.0,2e-05]
[1778543021435,63.9,81785.15,8.1,0.0,0.0,2e-05]
[1778543027197,63.9,81782.84,8.1,0.0,0.0,2e-05]
[1778543029762,63.9,81782.76,8.1,0.0,0.0,2e-05]
[1778543032668,63.9,81782.8,8.1,0.0,0.0,2e-05]
[1778543034319,63.9,81782.8,8.1,0.0,0.0,2e-05]
[1778543038688,63.9,81781.36,8.1,0.0,0.0,2e-05]
[1778543039211,63.9,81781.36,8.1,0.0,0.0,2e-05]
[1778543047538,63.9,81782.62,8.1,0.0,0.0,2e-05]
[1778543048801,63.9,81782.67,8.1,0.0,0.0,2e-05]
[1778543049345,63.9,81782.67,8.1,0.0,0.0,2e-05]
[1778543049899,63.9,81782.96,8.1,0.0,0.0,2e-05]
[1778543050431,63.9,81782.96,8.1,0.0,0.0,2e-05]
[1778543054000,63.9,81784.09,8.1,0.0,0.0,2e-05]
[1778543054772,63.9,81782.0,8.1,0.0,0.0,2e-05]
[1778543060632,63.9,81781.78,8.1,0.0,0.0,2e-05]
[1778543063533,63.9,81782.25,8.1,0.0,0.0,2e-05]
[1778543064193,63.9,81782.2,8.1,0.0,0.0,2e-05]
[1778543066273,63.9,81782.3,8.1,0.0,0.0,2e-05]
[1778543066903,63.9,81782.3,8.1,0.0,0.0,2e-05]
[1778543070831,63.9,81782.9,8.1,0.0,0.0,2e-05]
[1778543071517,63.9,81782.9,8.1,0.0,0.0,2e-05]
[1778543071616,63.9,81782.9,8.1,0.0,0.0,2e-05]
[1778543072134,63.9,81782.9,8.1,0.0,0.0,2e-05]
[1778543072187,63.9,81782.9,8.1,0.0,0.0,2e-05]
[1778543072716,63.9,81772.67,8.1,0.0,0.0,2e-05]
[1778543077751,63.9,81766.6,8.1,0.0,0.0,2e-05]
[1778543082786,63.9,81765.92,8.1,0.0,0.0,2e-05]
[1778543083964,63.9,81765.92,8.1,0.0,0.0,2e-05]
[1778543084547,63.9,81765.92,8.1,0.0,0.0,2e-05]
[1778543089835,63.9,81766.08,8.1,0.0,0.0,2e-05]
[1778543095878,63.9,81766.66,8.1,0.0,0.0,2e-05]
[1778543099630,63.9,81766.66,8.1,0.0,0.0,2e-05]
[1778543100077,63.9,81766.66,8.1,0.0,0.0,2e-05]
[1778543105948,63.9,81768.24,8.1,0.0,0.0,2e-05]
[1778543110568,63.9,81769.69,8.1,0.0,0.0,2e-05]
[1778543111316,63.9,81769.09,8.1,0.0,0.0,2e-05]
[1778543117027,63.9,81769.5,8.1,0.0,0.0,2e-05]
[1778543122061,63.9,81768.59,8.1,0.0,0.0,2e-05]
[1778543123046,63.9,81768.59,8.1,0.0,0.0,2e-05]
[1778543123519,63.9,81768.59,8.1,0.0,0.0,2e-05]
[1778543125435,63.9,81769.94,8.1,0.0,0.0,2e-05]
[1778543126906,63.9,81768.71,8.1,0.0,0.0,2e-05]
[1778543129190,63.9,81766.59,8.1,0.0,0.0,2e-05]
[1778543129766,63.9,81766.59,8.1,0.0,0.0,2e-05]
[1778543130243,63.9,81766.59,8.1,0.0,0.0,2e-05]
[1778543131764,63.9,81766.59,8.1,0.0,0.0,2e-05]
[1778543131127,63.9,81765.93,8.1,0.0,0.0,2e-05]
[1778543133270,63.9,81765.9,8.1,0.0,0.0,2e-05]
[1778543133942,63.9,81767.01,8.1,0.0,0.0,2e-05]
[1778543136697,63.9,81761.5,8.1,0.0,0.0,2e-05]
[1778543137265,63.9,81761.1,8.1,0.0,0.0,2e-05]
[1778543138790,63.9,81761.14,8.1,0.0,0.0,2e-05]
[1778543139367,63.9,81760.96,8.1,0.0,0.0,2e-05]
[1778543140055,63.9,81760.69,8.1,0.0,0.0,2e-05]
[1778543141056,63.9,81760.72,8.1,0.0,0.0,2e-05]
[1778543141671,63.9,81760.72,8.1,0.0,0.0,2e-05]
[1778543142460,63.9,81761.84,8.1,0.0,0.0,2e-05]
[1778543146523,63.9,81768.33,8.1,0.0,0.0,2e-05]
[1778543148408,63.9,81769.66,8.1,0.0,0.0,2e-05]
[1778543149641,63.9,81769.66,8.1,0.0,0.0,2e-05]
[1778543150297,63.9,81769.66,8.1,0.0,0.0,2e-05]
[1778543153442,63.9,81770.27,8.1,0.0,0.0,2e-05]
[1778543154817,63.9,81770.27,8.1,0.0,0.0,2e-05]
[1778543156928,63.9,81770.27,8.1,0.0,0.0,2e-05]
[1778543156953,63.9,81770.27,8.1,0.0,0.0,2e-05]
[1778543162346,63.9,81764.76,8.1,0.0,0.0,2e-05]
[1778543162921,63.9,81764.76,8.1,0.0,0.0,2e-05]
[1778543163641,63.9,81764.76,8.1,0.0,0.0,2e-05]
[1778543167516,63.9,81763.7,8.1,0.0,0.0,2e-05]
[1778543168144,63.9,81763.5,8.1,0.0,0.0,2e-05]
[1778543170428,63.9,81762.6,8.1,0.0,0.0,2e-05]
[1778543171153,63.9,81762.42,8.1,0.0,0.0,2e-05]
[1778543175958,63.9,81762.45,8.1,0.0,0.0,2e-05]
[1778543176337,63.9,81762.45,8.1,0.0,0.0,2e-05]
[1778543181479,63.9,81769.41,8.1,0.0,0.0,2e-05]
[1778543184868,63.9,81768.25,8.1,0.0,0.0,2e-05]
[1778543185391,63.9,81768.25,8.1,0.0,0.0,2e-05]
[1778543191141,63.9,81767.68,8.1,0.0,0.0,2e-05]
[1778543191813,63.9,81767.68,8.1,0.0,0.0,2e-05]
[1778543191552,63.9,81766.94,8.1,0.0,0.0,2e-05]
[1778543195697,63.9,81766.84,8.1,0.0,0.0,2e-05]
[1778543196271,63.9,81766.95,8.1,0.0,0.0,2e-05]
[1778543201622,63.9,81765.06,8.1,0.0,0.0,2e-05]
[1778543203636,63.9,81756.92,8.1,0.0,0.0,2e-05]
[1778543204733,63.9,81756.92,8.1,0.0,0.0,2e-05]
[1778543205133,63.9,81755.82,8.1,0.0,0.0,2e-05]
[1778543205278,63.9,81755.82,8.1,0.0,0.0,2e-05]
[1778543205650,63.9,81746.99,8.1,0.0,0.0,2e-05]
[1778543205939,63.9,81746.99,8.1,0.0,0.0,2e-05]
[1778543206519,63.9,81746.99,8.1,0.0,0.0,2e-05]
[1778543207122,63.9,81746.64,8.1,0.0,0.0,2e-05]
[1778543212802,63.9,81744.12,8.1,0.0,0.0,2e-05]
[1778543213319,63.9,81744.06,8.1,0.0,0.0,2e-05]
[1778543215645,63.9,81744.08,8.1,0.0,0.0,2e-05]
[1778543216381,63.9,81743.91,8.1,0.0,0.0,2e-05]
[1778543221472,63.9,81743.38,8.1,0.0,0.0,2e-05]
[1778543222147,63.9,81743.35,8.1,0.0,0.0,2e-05]
[1778543224069,63.9,81742.77,8.1,0.0,0.0,2e-05]
[1778543224684,63.9,81742.77,8.1,0.0,0.0,2e-05]
[1778543226800,63.9,81735.6,8.1,0.0,0.0,2e-05]
[1778543229364,63.9,81735.02,8.1,0.0,0.0,2e-05]
[1778543229999,63.9,81735.09,8.1,0.0,0.0,2e-05]
[1778543234095,63.9,81735.31,8.1,0.0,0.0,2e-05]
[1778543234665,63.9,81735.31,8.1,0.0,0.0,2e-05]
[1778543236532,63.9,81735.12,8.1,0.0,0.0,2e-05]
[1778543237829,63.9,81735.17,8.1,0.0,0.0,2e-05]
[1778543240370,63.9,81734.88,8.1,0.0,0.0,2e-05]
[1778543240943,63.9,81734.88,8.1,0.0,0.0,2e-05]
[1778543246940,63.9,81742.74,8.1,0.0,0.0,2e-05]
[1778543251939,63.9,81743.0,8.1,0.0,0.0,2e-05]
[1778543252884,63.9,81743.0,8.1,0.0,0.0,2e-05]
[1778543252985,63.9,81726.44,8.1,0.0,0.0,2e-05]
[1778543258021,63.9,81727.09,8.1,0.0,0.0,2e-05]
[1778543262607,63.9,81727.3,8.1,0.0,0.0,2e-05]
[1778543263239,63.9,81726.58,8.1,0.0,0.0,2e-05]
[1778543266177,63.9,81726.51,8.1,0.0,0.0,2e-05]
[1778543266927,63.9,81726.51,8.1,0.0,0.0,2e-05]
[1778543268072,63.9,81728.7,8.1,0.0,0.0,2e-05]
[1778543268898,63.9,81728.7,8.1,0.0,0.0,2e-05]
[1778543270016,63.9,81727.93,8.1,0.0,0.0,2e-05]
[1778543270630,63.9,81727.93,8.1,0.0,0.0,2e-05]
[1778543272679,63.9,81728.06,8.1,0.0,0.0,2e-05]
[1778543273271,63.9,81727.92,8.1,0.0,0.0,2e-05]
[1778543279168,63.9,81727.91,8.1,0.0,0.0,2e-05]
[1778543279988,63.9,81727.91,8.1,0.0,0.0,2e-05]
[1778543280505,63.9,81727.91,8.1,0.0,0.0,2e-05]
[1778543289238,63.9,81728.88,8.1,0.0,0.0,2e-05]
[1778543293266,63.9,81738.1,8.1,0.0,0.0,2e-05]
[1778543294078,63.9,81738.1,8.1,0.0,0.0,2e-05]
[1778543294866,63.9,81738.1,8.1,0.0,0.0,2e-05]
[1778543295416,63.9,81737.28,8.1,0.0,0.0,2e-05]
[1778543296759,63.9,81737.31,8.1,0.0,0.0,2e-05]
[1778543302331,63.9,81735.64,8.1,0.0,0.0,2e-05]
[1778543308373,63.9,81734.89,8.1,0.0,0.0,2e-05]
[1778543309102,63.9,81734.89,8.1,0.0,0.0,2e-05]
[1778543309944,63.9,81734.89,8.1,0.0,0.0,2e-05]
[1778543311394,63.9,81735.76,8.1,0.0,0.0,2e-05]
[1778543313666,63.9,81736.49,8.1,0.0,0.0,2e-05]
[1778543315051,63.9,81736.03,8.1,0.0,0.0,2e-05]
[1778543315607,63.9,81736.03,8.1,0.0,0.0,2e-05]
[1778543316213,63.9,81736.17,8.1,0.0,0.0,2e-05]
[1778543317877,63.9,81735.78,8.1,0.0,0.0,2e-05]
[1778543318791,63.9,81735.79,8.1,0.0,0.0,2e-05]
[1778543319968,63.9,81738.55,8.1,0.0,0.0,2e-05]
[1778543321934,63.9,81740.49,8.1,0.0,0.0,2e-05]
[1778543326004,63.9,81742.72,8.1,0.0,0.0,2e-05]
[1778543326645,63.9,81742.72,8.1,0.0,0.0,2e-05]
[1778543330830,63.9,81745.62,8.1,0.0,0.0,2e-05]
[1778543332512,63.9,81744.44,8.1,0.0,0.0,2e-05]
[1778543333232,63.9,81744.41,8.1,0.0,0.0,2e-05]
[1778543333938,63.9,81744.41,8.1,0.0,0.0,2e-05]
[1778543334367,63.9,81744.37,8.1,0.0,0.0,2e-05]
[1778543335193,63.9,81744.34,8.1,0.0,0.0,2e-05]
[1778543340597,63.9,81744.1,8.1,0.0,0.0,2e-05]
[1778543346904,63.9,81739.15,8.1,0.0,0.0,2e-05]
[1778543347709,63.9,81739.15,8.1,0.0,0.0,2e-05]
[1778543349100,63.9,81739.58,8.1,0.0,0.0,2e-05]
[1778543349548,63.9,81739.58,8.1,0.0,0.0,2e-05]
[1778543351031,63.9,81743.11,8.1,0.0,0.0,2e-05]
[1778543351715,63.9,81743.11,8.1,0.0,0.0,2e-05]
[1778543352283,63.9,81743.3,8.1,0.0,0.0,2e-05]
[1778543353067,63.9,81743.3,8.1,0.0,0.0,2e-05]
[1778543358669,63.9,81745.23,8.1,0.0,0.0,2e-05]
[1778543359135,63.9,81745.7,8.1,0.0,0.0,2e-05]
[1778543365556,63.9,81745.7,8.1,0.0,0.0,2e-05]
[1778543368818,63.9,81745.63,8.1,0.0,0.0,2e-05]
[1778543371815,63.9,81745.47,8.1,0.0,0.0,2e-05]
[1778543373594,63.9,81744.53,8.1,0.0,0.0,2e-05]
[1778543374184,63.9,81744.53,8.1,0.0,0.0,2e-05]
[1778543375310,63.9,81744.53,8.1,0.0,0.0,2e-05]
[1778543375949,63.9,81744.53,8.1,0.0,0.0,2e-05]
[1778543380026,63.9,81741.53,8.1,0.0,0.0,2e-05]
[1778543380846,63.9,81741.53,8.1,0.0,0.0,2e-05]
[1778543383375,63.9,81740.17,8.1,0.0,0.0,2e-05]
[1778543384187,63.9,81740.14,8.1,0.0,0.0,2e-05]
[1778543384930,63.9,81740.14,8.1,0.0,0.0,2e-05]
[1778543386207,63.9,81742.44,8.1,0.0,0.0,2e-05]
[1778543388530,63.9,81742.72,8.1,0.0,0.0,2e-05]
[1778543389061,63.9,81742.99,8.1,0.0,0.0,2e-05]
[1778543394472,63.9,81743.08,8.1,0.0,0.0,2e-05]
[1778543395135,63.9,81742.32,8.1,0.0,0.0,2e-05]
[1778543395775,63.9,81742.32,8.1,0.0,0.0,2e-05]
[1778543396782,63.9,81740.98,8.1,0.0,0.0,2e-05]
[1778543402056,63.9,81743.71,8.1,0.0,0.0,2e-05]
[1778543402486,63.9,81744.22,8.1,0.0,0.0,2e-05]
[1778543405508,63.9,81746.02,8.1,0.0,0.0,2e-05]
[1778543406070,63.9,81746.02,8.1,0.0,0.0,2e-05]
[1778543409709,63.9,81739.75,8.1,0.0,0.0,2e-05]
[1778543410177,63.9,81739.75,8.1,0.0,0.0,2e-05]
[1778543414415,63.9,81735.85,8.1,0.0,0.0,2e-05]
[1778543415012,63.9,81735.85,8.1,0.0,0.0,2e-05]
[1778543418903,63.9,81735.97,8.1,0.0,0.0,2e-05]
[1778543419371,63.9,81736.02,8.1,0.0,0.0,2e-05]
[1778543425215,63.9,81735.56,8.1,0.0,0.0,2e-05]
[1778543425929,63.9,81735.56,8.1,0.0,0.0,2e-05]
[1778543428293,63.9,81735.45,8.1,0.0,0.0,2e-05]
[1778543428971,63.9,81735.45,8.1,0.0,0.0,2e-05]
[1778543431231,63.9,81733.82,8.1,0.0,0.0,2e-05]
[1778543436397,63.9,81732.94,8.1,0.0,0.0,2e-05]
[1778543437027,63.9,81732.94,8.1,0.0,0.0,2e-05]
[1778543437630,63.9,81728.12,8.1,0.0,0.0,2e-05]
[1778543438203,63.9,81725.89,8.1,0.0,0.0,2e-05]
[1778543439243,63.9,81725.89,8.1,0.0,0.0,2e-05]
[1778543439955,63.9,81725.89,8.1,0.0,0.0,2e-05]
[1778543444196,63.9,81731.25,8.1,0.0,0.0,2e-05]
[1778543444854,63.9,81731.25,8.1,0.0,0.0,2e-05]
[1778543449232,63.9,81729.96,8.1,0.0,0.0,2e-05]
[1778543449941,63.9,81729.96,8.1,0.0,0.0,2e-05]
[1778543458423,63.9,81727.26,8.1,0.0,0.0,2e-05]
[1778543462482,63.9,81727.23,8.1,0.0,0.0,2e-05]
[1778543463483,63.9,81727.27,8.1,0.0,0.0,2e-05]
[1778543466004,63.9,81727.14,8.1,0.0,0.0,2e-05]
[1778543466755,63.9,81727.67,8.1,0.0,0.0,2e-05]
[1778543468132,63.9,81727.92,8.1,0.0,0.0,2e-05]
[1778543469202,63.9,81727.88,8.1,0.0,0.0,2e-05]
[1778543469865,63.9,81727.88,8.1,0.0,0.0,2e-05]
[1778543470311,63.9,81727.36,8.1,0.0,0.0,2e-05]
[1778543470980,63.9,81727.36,8.1,0.0,0.0,2e-05]
[1778543471744,63.9,81727.28,8.1,0.0,0.0,2e-05]
[1778543477557,63.9,81725.71,8.1,0.0,0.0,2e-05]
[1778543482592,63.9,81727.02,8.1,0.0,0.0,2e-05]
[1778543483751,63.9,81727.02,8.1,0.0,0.0,2e-05]
[1778543484252,63.9,81727.05,8.1,0.0,0.0,2e-05]
[1778543484834,63.9,81727.05,8.1,0.0,0.0,2e-05]
[1778543485238,63.9,81727.07,8.1,0.0,0.0,2e-05]
[1778543490648,63.9,81728.58,8.1,0.0,0.0,2e-05]
[1778543491989,63.9,81728.58,8.1,0.0,0.0,2e-05]
[1778543492088,63.9,81728.48,8.1,0.0,0.0,2e-05]
[1778543492756,63.9,81728.48,8.1,0.0,0.0,2e-05]
[1778543494578,63.9,81728.41,8.1,0.0,0.0,2e-05]
[1778543495797,63.9,81728.59,8.1,0.0,0.0,2e-05]
[1778543496335,63.9,81728.41,8.1,0.0,0.0,2e-05]
[1778543496980,63.9,81728.41,8.1,0.0,0.0,2e-05]
[1778543497929,63.9,81728.38,8.1,0.0,0.0,2e-05]
[1778543498503,63.9,81728.29,8.1,0.0,0.0,2e-05]
[1778543498745,63.9,81728.29,8.1,0.0,0.0,2e-05]
[1778543499254,63.9,81728.21,8.1,0.0,0.0,2e-05]
[1778543504746,63.9,81729.28,8.1,0.0,0.0,2e-05]
[1778543509540,63.9,81730.23,8.1,0.0,0.0,2e-05]
[1778543510093,63.9,81730.23,8.1,0.0,0.0,2e-05]
[1778543512848,63.9,81730.24,8.1,0.0,0.0,2e-05]
[1778543514077,63.9,81730.21,8.1,0.0,0.0,2e-05]
[1778543517456,63.9,81730.08,8.1,0.0,0.0,2e-05]
[1778543519235,63.9,81729.94,8.1,0.0,0.0,2e-05]
[1778543520404,63.9,81731.31,8.1,0.0,0.0,2e-05]
[1778543521066,63.9,81731.31,8.1,0.0,0.0,2e-05]
[1778543527290,63.9,81732.24,8.1,0.0,0.0,2e-05]
[1778543528794,63.9,81731.35,8.1,0.0,0.0,2e-05]
[1778543532849,63.9,81730.83,8.1,0.0,0.0,2e-05]
[1778543533071,63.9,81730.83,8.1,0.0,0.0,2e-05]
[1778543534004,63.9,81731.35,8.1,0.0,0.0,2e-05]
[1778543534454,63.9,81735.11,8.1,0.0,0.0,2e-05]
[1778543536854,63.9,81736.0,8.1,0.0,0.0,2e-05]
[1778543537288,63.9,81736.82,8.1,0.0,0.0,2e-05]
[1778543538693,63.9,81737.06,8.1,0.0,0.0,2e-05]
[1778543539524,63.9,81737.26,8.1,0.0,0.0,2e-05]
[1778543544026,63.9,81740.77,8.1,0.0,0.0,2e-05]
[1778543544652,63.9,81740.77,8.1,0.0,0.0,2e-05]
[1778543550069,63.9,81739.76,8.1,0.0,0.0,2e-05]
[1778543553091,63.9,81739.59,8.1,0.0,0.0,2e-05]
[1778543557049,63.9,81739.59,8.1,0.0,0.0,2e-05]
[1778543557787,63.9,81739.59,8.1,0.0,0.0,2e-05]
[1778543561975,63.9,81740.62,8.1,0.0,0.0,2e-05]
[1778543562086,63.9,81740.62,8.1,0.0,0.0,2e-05]
[1778543564017,63.9,81740.68,8.1,0.0,0.0,2e-05]
[1778543564584,63.9,81740.74,8.1,0.0,0.0,2e-05]
[1778543565137,63.9,81740.74,8.1,0.0,0.0,2e-05]
[1778543565915,63.9,81741.37,8.1,0.0,0.0,2e-05]
[1778543566325,63.9,81745.67,8.1,0.0,0.0,2e-05]
[1778543568356,63.9,81747.33,8.1,0.0,0.0,2e-05]
[1778543575245,63.9,81748.07,8.1,0.0,0.0,2e-05]
[1778543581287,63.9,81753.47,8.1,0.0,0.0,2e-05]
[1778543583123,63.9,81757.04,8.1,0.0,0.0,2e-05]
[1778543583728,63.9,81756.98,8.1,0.0,0.0,2e-05]
[1778543585036,63.9,81756.98,8.1,0.0,0.0,2e-05]
[1778543585767,63.9,81757.05,8.1,0.0,0.0,2e-05]
[1778543587007,63.9,81757.05,8.1,0.0,0.0,2e-05]
[1778543587581,63.9,81757.06,8.1,0.0,0.0,2e-05]
[1778543593371,63.9,81757.06,8.1,0.0,0.0,2e-05]
[1778543595190,63.9,81757.06,8.1,0.0,0.0,2e-05]
[1778543596797,63.9,81751.35,8.1,0.0,0.0,2e-05]
[1778543598568,63.9,81748.28,8.1,0.0,0.0,2e-05]
[1778543599135,63.9,81748.28,8.1,0.0,0.0,2e-05]
[1778543604166,63.9,81737.5,8.1,0.0,0.0,2e-05]
[1778543604730,63.9,81737.79,8.1,0.0,0.0,2e-05]
[1778543605888,63.9,81737.06,8.1,0.0,0.0,2e-05]
[1778543605894,63.9,81737.06,8.1,0.0,0.0,2e-05]
[1778543606468,63.9,81729.32,8.1,0.0,0.0,2e-05]
[1778543609582,63.9,81727.93,8.1,0.0,0.0,2e-05]
[1778543610157,63.9,81727.93,8.1,0.0,0.0,2e-05]
[1778543612076,63.9,81729.2,8.1,0.0,0.0,2e-05]
[1778543612134,63.9,81729.9,8.1,0.0,0.0,2e-05]
[1778543613956,63.9,81729.57,8.1,0.0,0.0,2e-05]
[1778543617555,63.9,81724.74,8.1,0.0,0.0,2e-05]
[1778543618109,63.9,81724.74,8.1,0.0,0.0,2e-05]
[1778543619895,63.9,81725.08,8.1,0.0,0.0,2e-05]
[1778543621468,63.9,81725.08,8.1,0.0,0.0,2e-05]
[1778543622114,63.9,81725.08,8.1,0.0,0.0,2e-05]
[1778543623948,63.9,81725.08,8.1,0.0,0.0,2e-05]
[1778543624987,63.9,81725.08,8.1,0.0,0.0,2e-05]
[1778543625610,63.9,81724.79,8.1,0.0,0.0,2e-05]
[1778543628287,63.9,81725.11,8.1,0.0,0.0,2e-05]
[1778543629337,63.9,81724.99,8.1,0.0,0.0,2e-05]
[1778543634067,63.9,81726.22,8.1,0.0,0.0,2e-05]
[1778543634591,63.9,81725.09,8.1,0.0,0.0,2e-05]
[1778543635787,63.9,81724.28,8.1,0.0,0.0,2e-05]
[1778543636290,63.9,81724.28,8.1,0.0,0.0,2e-05]
[1778543643729,63.9,81723.49,8.1,0.0,0.0,2e-05]
[1778543649771,63.9,81723.99,8.1,0.0,0.0,2e-05]
[1778543656135,63.9,81724.1,8.1,0.0,0.0,2e-05]
[1778543657022,63.9,81724.1,8.1,0.0,0.0,2e-05]
[1778543660416,63.9,81723.38,8.1,0.0,0.0,2e-05]
[1778543661000,63.9,81723.38,8.1,0.0,0.0,2e-05]
[1778543663475,63.9,81723.02,8.1,0.0,0.0,2e-05]
[1778543664602,63.9,81723.53,8.1,0.0,0.0,2e-05]
[1778543666373,63.9,81723.8,8.1,0.0,0.0,2e-05]
[1778543666975,63.9,81723.5,8.1,0.0,0.0,2e-05]
[1778543671928,63.9,81722.87,8.1,0.0,0.0,2e-05]
[1778543673226,63.9,81722.87,8.1,0.0,0.0,2e-05]
[1778543674385,63.9,81722.84,8.1,0.0,0.0,2e-05]
[1778543678977,63.9,81729.97,8.1,0.0,0.0,2e-05]
[1778543684261,63.9,81732.54,8.1,0.0,0.0,2e-05]
[1778543684920,63.9,81732.73,8.1,0.0,0.0,2e-05]
[1778543685378,63.9,81732.73,8.1,0.0,0.0,2e-05]
[1778543685996,63.9,81733.7,8.1,0.0,0.0,2e-05]
[1778543691063,63.9,81732.8,8.1,0.0,0.0,2e-05]
[1778543693514,63.9,81733.54,8.1,0.0,0.0,2e-05]
[1778543694357,63.9,81733.54,8.1,0.0,0.0,2e-05]
[1778543701272,63.9,81742.1,8.1,0.0,0.0,2e-05]
[1778543702063,63.9,81742.1,8.1,0.0,0.0,2e-05]
[1778543707175,63.9,81742.1,8.1,0.0,0.0,2e-05]
[1778543707562,63.9,81742.1,8.1,0.0,0.0,2e-05]
[1778543708108,63.9,81742.1,8.1,0.0,0.0,2e-05]
[1778543711088,63.9,81742.97,8.1,0.0,0.0,2e-05]
[1778543711913,63.9,81742.89,8.1,0.0,0.0,2e-05]
[1778543714774,63.9,81742.89,8.1,0.0,0.0,2e-05]
[1778543716035,63.9,81742.89,8.1,0.0,0.0,2e-05]
[1778543717865,63.9,81742.89,8.1,0.0,0.0,2e-05]
[1778543719037,63.9,81742.94,8.1,0.0,0.0,2e-05]
[1778543724300,63.9,81740.91,8.1,0.0,0.0,2e-05]
[1778543725475,63.9,81740.21,8.1,0.0,0.0,2e-05]
[1778543726216,63.9,81740.21,8.1,0.0,0.0,2e-05]
[1778543726891,63.9,81740.21,8.1,0.0,0.0,2e-05]
[1778543727374,63.9,81740.21,8.1,0.0,0.0,2e-05]
[1778543727891,63.9,81741.18,8.1,0.0,0.0,2e-05]
[1778543728610,63.9,81741.22,8.1,0.0,0.0,2e-05]
[1778543729849,63.9,81741.05,8.1,0.0,0.0,2e-05]
[1778543730541,63.9,81741.01,8.1,0.0,0.0,2e-05]
[1778543733363,63.9,81740.98,8.1,0.0,0.0,2e-05]
[1778543734998,63.9,81740.94,8.1,0.0,0.0,2e-05]
[1778543735685,63.9,81740.94,8.1,0.0,0.0,2e-05]
[1778543738082,63.9,81740.69,8.1,0.0,0.0,2e-05]
[1778543739019,63.9,81740.72,8.1,0.0,0.0,2e-05]
[1778543741627,63.9,81740.74,8.1,0.0,0.0,2e-05]
[1778543742231,63.9,81740.74,8.1,0.0,0.0,2e-05]
[1778543744007,63.9,81741.38,8.1,0.0,0.0,2e-05]
[1778543744704,63.9,81741.13,8.1,0.0,0.0,2e-05]
[1778543746440,63.9,81741.13,8.1,0.0,0.0,2e-05]
[1778543747089,63.9,81741.13,8.1,0.0,0.0,2e-05]
[1778543749343,63.9,81741.13,8.1,0.0,0.0,2e-05]
[1778543750674,63.9,81741.07,8.1,0.0,0.0,2e-05]
[1778543752904,63.9,81740.86,8.1,0.0,0.0,2e-05]
[1778543754114,63.9,81741.2,8.1,0.0,0.0,2e-05]
[1778543755219,63.9,81740.79,8.1,0.0,0.0,2e-05]
[1778543755929,63.9,81740.82,8.1,0.0,0.0,2e-05]
[1778543760970,63.9,81743.75,8.1,0.0,0.0,2e-05]
[1778543761623,63.9,81743.75,8.1,0.0,0.0,2e-05]
[1778543762878,63.9,81740.16,8.1,0.0,0.0,2e-05]
[1778543763408,63.9,81740.16,8.1,0.0,0.0,2e-05]
[1778543766234,63.9,81740.63,8.1,0.0,0.0,2e-05]
[1778543767525,63.9,81742.13,8.1,0.0,0.0,2e-05]
[1778543769190,63.9,81742.18,8.1,0.0,0.0,2e-05]
[1778543769896,63.9,81742.15,8.1,0.0,0.0,2e-05]
[1778543770331,63.9,81742.15,8.1,0.0,0.0,2e-05]
[1778543771162,63.9,81738.37,8.1,0.0,0.0,2e-05]
[1778543774139,63.9,81734.71,8.1,0.0,0.0,2e-05]
[1778543774799,63.9,81734.75,8.1,0.0,0.0,2e-05]
[1778543780694,63.9,81734.34,8.1,0.0,0.0,2e-05]
[1778543782796,63.9,81734.46,8.1,0.0,0.0,2e-05]
[1778543783461,63.9,81734.46,8.1,0.0,0.0,2e-05]
[1778543784585,63.9,81734.46,8.1,0.0,0.0,2e-05]
[1778543785246,63.9,81734.46,8.1,0.0,0.0,2e-05]
[1778543785902,63.9,81734.46,8.1,0.0,0.0,2e-05]
[1778543786535,63.9,81734.46,8.1,0.0,0.0,2e-05]
[1778543787152,63.9,81734.46,8.1,0.0,0.0,2e-05]
[1778543787800,63.9,81734.46,8.1,0.0,0.0,2e-05]
[1778543793929,63.9,81734.06,8.1,0.0,0.0,2e-05]
[1778543794484,63.9,81734.06,8.1,0.0,0.0,2e-05]
[1778543794028,63.9,81734.16,8.1,0.0,0.0,2e-05]
[1778543797175,63.9,81734.83,8.1,0.0,0.0,2e-05]
[1778543797810,63.9,81734.94,8.1,0.0,0.0,2e-05]
[1778543798312,63.9,81734.94,8.1,0.0,0.0,2e-05]
[1778543799010,63.9,81741.07,8.1,0.0,0.0,2e-05]
[1778543802116,63.9,81741.7,8.1,0.0,0.0,2e-05]
[1778543803351,63.9,81741.36,8.1,0.0,0.0,2e-05]
[1778543804596,63.9,81742.26,8.1,0.0,0.0,2e-05]
[1778543805063,63.9,81742.26,8.1,0.0,0.0,2e-05]
[1778543809185,63.9,81742.41,8.1,0.0,0.0,2e-05]
[1778543809956,63.9,81742.41,8.1,0.0,0.0,2e-05]
[1778543814125,63.9,81742.42,8.1,0.0,0.0,2e-05]
[1778543814940,63.9,81742.37,8.1,0.0,0.0,2e-05]
[1778543820974,63.9,81746.7,8.1,0.0,0.0,2e-05]
[1778543824438,63.9,81746.7,8.1,0.0,0.0,2e-05]
[1778543825141,63.9,81748.49,8.1,0.0,0.0,2e-05]
[1778543827107,63.9,81752.09,8.1,0.0,0.0,2e-05]
[1778543827860,63.9,81751.87,8.1,0.0,0.0,2e-05]
[1778543833801,63.9,81751.69,8.1,0.0,0.0,2e-05]
[1778543834290,63.9,81751.69,8.1,0.0,0.0,2e-05]
[1778543834989,63.9,81751.69,8.1,0.0,0.0,2e-05]
[1778543835691,63.9,81745.06,8.1,0.0,0.0,2e-05]
[1778543840044,63.9,81738.91,8.1,0.0,0.0,2e-05]
[1778543840529,63.9,81738.91,8.1,0.0,0.0,2e-05]
[1778543842819,63.9,81736.3,8.1,0.0,0.0,2e-05]
[1778543843348,63.9,81736.3,8.1,0.0,0.0,2e-05]
[1778543849160,63.9,81733.02,8.1,0.0,0.0,2e-05]
[1778543850467,63.9,81731.12,8.1,0.0,0.0,2e-05]
[1778543851032,63.9,81730.76,8.1,0.0,0.0,2e-05]
[1778543851185,63.9,81728.89,8.1,0.0,0.0,2e-05]
[1778543851760,63.9,81728.89,8.1,0.0,0.0,2e-05]
[1778543852822,63.9,81728.2,8.1,0.0,0.0,2e-05]
[1778543853969,63.9,81728.51,8.1,0.0,0.0,2e-05]
[1778543857852,63.9,81728.35,8.1,0.0,0.0,2e-05]
[1778543858927,63.9,81728.35,8.1,0.0,0.0,2e-05]
[1778543859473,63.9,81728.35,8.1,0.0,0.0,2e-05]
[1778543860810,63.9,81728.35,8.1,0.0,0.0,2e-05]
[1778543863454,63.9,81727.54,8.1,0.0,0.0,2e-05]
[1778543864009,63.9,81728.2,8.1,0.0,0.0,2e-05]
[1778543865254,63.9,81730.31,8.1,0.0,0.0,2e-05]
[1778543865966,63.9,81729.79,8.1,0.0,0.0,2e-05]
[1778543866677,63.9,81730.46,8.1,0.0,0.0,2e-05]
[1778543867900,63.9,81729.6,8.1,0.0,0.0,2e-05]
[1778543873398,63.9,81729.0,8.1,0.0,0.0,2e-05]
[1778543875204,63.9,81728.79,8.1,0.0,0.0,2e-05]
[1778543880388,63.9,81729.05,8.1,0.0,0.0,2e-05]
[1778543886431,63.9,81729.27,8.1,0.0,0.0,2e-05]
[1778543891466,63.9,81731.46,8.1,0.0,0.0,2e-05]
[1778543891897,63.9,81731.46,8.1,0.0,0.0,2e-05]
[1778543892402,63.9,81731.46,8.1,0.0,0.0,2e-05]
[1778543893704,63.9,81731.46,8.1,0.0,0.0,2e-05]
[1778543894882,63.9,81731.35,8.1,0.0,0.0,2e-05]
[1778543895620,63.9,81731.35,8.1,0.0,0.0,2e-05]
[1778543896892,63.9,81731.35,8.1,0.0,0.0,2e-05]
[1778543897589,63.9,81731.35,8.1,0.0,0.0,2e-05]
[1778543898100,63.9,81731.35,8.1,0.0,0.0,2e-05]
[1778543903550,63.9,81736.84,8.1,0.0,0.0,2e-05]
[1778543904301,63.9,81736.84,8.1,0.0,0.0,2e-05]
[1778543904930,63.9,81736.35,8.1,0.0,0.0,2e-05]
[1778543906009,63.9,81736.35,8.1,0.0,0.0,2e-05]
[1778543906490,63.9,81736.35,8.1,0.0,0.0,2e-05]
[1778543907047,63.9,81736.31,8.1,0.0,0.0,2e-05]
[1778543907816,63.9,81736.39,8.1,0.0,0.0,2e-05]
[1778543911606,63.9,81737.24,8.1,0.0,0.0,2e-05]
[1778543913055,63.9,81737.25,8.1,0.0,0.0,2e-05]
[1778543914222,63.9,81737.18,8.1,0.0,0.0,2e-05]
[1778543914843,63.9,81737.04,8.1,0.0,0.0,2e-05]
[1778543915358,63.9,81737.04,8.1,0.0,0.0,2e-05]
[1778543917246,63.9,81737.03,8.1,0.0,0.0,2e-05]
[1778543917906,63.9,81736.29,8.1,0.0,0.0,2e-05]
[1778543923690,63.9,81734.09,8.1,0.0,0.0,2e-05]
[1778543927519,63.9,81733.82,8.1,0.0,0.0,2e-05]
[1778543928169,63.9,81733.82,8.1,0.0,0.0,2e-05]
[1778543929357,63.9,81733.82,8.1,0.0,0.0,2e-05]
[1778543930068,63.9,81733.82,8.1,0.0,0.0,2e-05]
[1778543935928,63.9,81732.61,8.1,0.0,0.0,2e-05]
[1778543936438,63.9,81732.61,8.1,0.0,0.0,2e-05]
[1778543938976,63.9,81732.15,8.1,0.0,0.0,2e-05]
[1778543939454,63.9,81732.15,8.1,0.0,0.0,2e-05]
[1778543944974,63.9,81730.53,8.1,0.0,0.0,2e-05]
[1778543945426,63.9,81730.53,8.1,0.0,0.0,2e-05]
[1778543947035,63.9,81731.14,8.1,0.0,0.0,2e-05]
[1778543947610,63.9,81731.14,8.1,0.0,0.0,2e-05]
[1778543949348,63.9,81731.02,8.1,0.0,0.0,2e-05]
[1778543949990,63.9,81731.1,8.1,0.0,0.0,2e-05]
[1778543955914,63.9,81731.82,8.1,0.0,0.0,2e-05]
[1778543960949,63.9,81731.56,8.1,0.0,0.0,2e-05]
[1778543963475,63.9,81731.43,8.1,0.0,0.0,2e-05]
[1778543964765,63.9,81731.68,8.1,0.0,0.0,2e-05]
[1778543970015,63.9,81731.87,8.1,0.0,0.0,2e-05]
[1778543971252,63.9,81731.87,8.1,0.0,0.0,2e-05]
[1778543971269,63.9,81732.05,8.1,0.0,0.0,2e-05]
[1778543971890,63.9,81732.05,8.1,0.0,0.0,2e-05]
[1778543975232,63.9,81727.77,8.1,0.0,0.0,2e-05]
[1778543975841,63.9,81727.77,8.1,0.0,0.0,2e-05]
[1778543978219,63.9,81727.74,8.1,0.0,0.0,2e-05]
[1778543979038,63.9,81727.74,8.1,0.0,0.0,2e-05]
[1778543981949,63.9,81727.92,8.1,0.0,0.0,2e-05]
[1778543982438,63.9,81727.92,8.1,0.0,0.0,2e-05]
[1778543985036,63.9,81729.33,8.1,0.0,0.0,2e-05]
[1778543985588,63.9,81729.33,8.1,0.0,0.0,2e-05]
[1778543990271,63.9,81728.49,8.1,0.0,0.0,2e-05]
[1778543990958,63.9,81728.52,8.1,0.0,0.0,2e-05]
[1778543993398,63.9,81729.29,8.1,0.0,0.0,2e-05]
[1778543994106,63.9,81728.58,8.1,0.0,0.0,2e-05]
[1778543994747,63.9,81728.58,8.1,0.0,0.0,2e-05]
[1778543996707,63.9,81728.58,8.1,0.0,0.0,2e-05]
[1778544000225,63.9,81728.14,8.1,0.0,0.0,2e-05]
[1778544002062,63.9,81727.74,8.1,0.0,0.0,2e-05]
[1778544002845,63.9,81729.83,8.1,0.0,0.0,2e-05]
[1778544003633,63.9,81729.83,8.1,0.0,0.0,2e-05]
[1778544003662,63.9,81729.83,8.1,0.0,0.0,2e-05]
[1778544003685,63.9,81729.83,8.1,0.0,0.0,2e-05]
[1778544004583,63.9,81728.92,8.1,0.0,0.0,2e-05]
[1778544004586,63.9,81721.5,8.1,0.0,0.0,2e-05]
[1778544006557,63.9,81718.13,8.1,0.0,0.0,2e-05]
[1778544007192,63.9,81718.15,8.1,0.0,0.0,2e-05]
[1778544009054,63.9,81717.77,8.1,0.0,0.0,2e-05]
[1778544009904,63.9,81718.58,8.1,0.0,0.0,2e-05]
[1778544010206,63.9,81718.58,8.1,0.0,0.0,2e-05]
[1778544011189,63.9,81718.33,8.1,0.0,0.0,2e-05]
[1778544011901,63.9,81717.16,8.1,0.0,0.0,2e-05]
[1778544012543,63.9,81717.16,8.1,0.0,0.0,2e-05]
[1778544014992,63.9,81715.15,8.1,0.0,0.0,2e-05]
[1778544015712,63.9,81715.15,8.1,0.0,0.0,2e-05]
[1778544021387,63.9,81715.68,8.1,0.0,0.0,2e-05]
[1778544022850,63.9,81719.63,8.1,0.0,0.0,2e-05]
[1778544025405,63.9,81718.34,8.1,0.0,0.0,2e-05]
[1778544026009,63.9,81718.27,8.1,0.0,0.0,2e-05]
[1778544030936,63.9,81717.66,8.1,0.0,0.0,2e-05]
[1778544031393,63.9,81717.66,8.1,0.0,0.0,2e-05]
[1778544031445,63.9,81717.52,8.1,0.0,0.0,2e-05]
[1778544032869,63.9,81717.48,8.1,0.0,0.0,2e-05]
[1778544033396,63.9,81717.48,8.1,0.0,0.0,2e-05]
[1778544036649,63.9,81717.33,8.1,0.0,0.0,2e-05]
[1778544037648,63.9,81715.36,8.1,0.0,0.0,2e-05]
[1778544037672,63.9,81715.36,8.1,0.0,0.0,2e-05]
[1778544037735,63.9,81694.68,8.1,0.0,0.0,2e-05]
[1778544038497,63.9,81694.68,8.1,0.0,0.0,2e-05]
[1778544043533,63.9,81686.45,8.1,0.0,0.0,2e-05]
[1778544043965,63.9,81686.45,8.1,0.0,0.0,2e-05]
[1778544045106,63.9,81685.11,8.1,0.0,0.0,2e-05]
[1778544047053,63.9,81680.53,8.1,0.0,0.0,2e-05]
[1778544047972,63.9,81680.17,8.1,0.0,0.0,2e-05]
[1778544050391,63.9,81680.38,8.1,0.0,0.0,2e-05]
[1778544052198,63.9,81679.72,8.1,0.0,0.0,2e-05]
[1778544052309,63.9,81679.72,8.1,0.0,0.0,2e-05]
[1778544052874,63.9,81674.24,8.1,0.0,0.0,2e-05]
[1778544055621,63.9,81664.67,8.1,0.0,0.0,2e-05]
[1778544057039,63.9,81660.6,8.1,0.0,0.0,2e-05]
[1778544058265,63.9,81660.45,8.1,0.0,0.0,2e-05]
[1778544063677,63.9,81654.01,8.1,0.0,0.0,2e-05]
[1778544067705,63.9,81644.51,8.1,0.0,0.0,2e-05]
[1778544068712,63.9,81637.78,8.1,0.0,0.0,2e-05]
[1778544069079,63.9,81637.78,8.1,0.0,0.0,2e-05]
[1778544069938,63.9,81635.55,8.1,0.0,0.0,2e-05]
[1778544073087,63.9,81639.33,8.1,0.0,0.0,2e-05]
[1778544073279,63.9,81639.33,8.1,0.0,0.0,2e-05]
[1778544073750,63.9,81655.23,8.1,0.0,0.0,2e-05]
[1778544074756,63.9,81666.03,8.1,0.0,0.0,2e-05]
[1778544076043,63.9,81668.68,8.1,0.0,0.0,2e-05]
[1778544076225,63.9,81668.68,8.1,0.0,0.0,2e-05]
[1778544076269,63.9,81668.68,8.1,0.0,0.0,2e-05]
[1778544076773,63.9,81677.58,8.1,0.0,0.0,2e-05]
[1778544076877,63.9,81677.58,8.1,0.0,0.0,2e-05]
[1778544079674,63.9,81670.45,8.1,0.0,0.0,2e-05]
[1778544080172,63.9,81669.28,8.1,0.0,0.0,2e-05]
[1778544084849,63.9,81669.62,8.1,0.0,0.0,2e-05]
[1778544085907,63.9,81668.96,8.1,0.0,0.0,2e-05]
[1778544091739,63.9,81668.43,8.1,0.0,0.0,2e-05]
[1778544091780,63.9,81668.43,8.1,0.0,0.0,2e-05]
[1778544092368,63.9,81668.43,8.1,0.0,0.0,2e-05]
[1778544095635,63.9,81668.13,8.1,0.0,0.0,2e-05]
[1778544095791,63.9,81668.13,8.1,0.0,0.0,2e-05]
[1778544096245,63.9,81668.31,8.1,0.0,0.0,2e-05]
[1778544096993,63.9,81669.91,8.1,0.0,0.0,2e-05]
[1778544097091,63.9,81678.35,8.1,0.0,0.0,2e-05]
[1778544100989,63.9,81683.42,8.1,0.0,0.0,2e-05]
[1778544101941,63.9,81681.11,8.1,0.0,0.0,2e-05]
[1778544107619,63.9,81680.67,8.1,0.0,0.0,2e-05]
[1778544108369,63.9,81680.52,8.1,0.0,0.0,2e-05]
[1778544108926,63.9,81680.75,8.1,0.0,0.0,2e-05]
[1778544109374,63.9,81680.75,8.1,0.0,0.0,2e-05]
[1778544110277,63.9,81679.85,8.1,0.0,0.0,2e-05]
[1778544110883,63.9,81676.11,8.1,0.0,0.0,2e-05]
[1778544114685,63.9,81679.75,8.1,0.0,0.0,2e-05]
[1778544115119,63.9,81680.51,8.1,0.0,0.0,2e-05]
[1778544116361,63.9,81680.51,8.1,0.0,0.0,2e-05]
[1778544116540,63.9,81680.51,8.1,0.0,0.0,2e-05]
[1778544116889,63.9,81680.51,8.1,0.0,0.0,2e-05]
[1778544117029,63.9,81680.51,8.1,0.0,0.0,2e-05]
[1778544118567,63.9,81684.47,8.1,0.0,0.0,2e-05]
[1778544120373,63.9,81693.49,8.1,0.0,0.0,2e-05]
[1778544126117,63.9,81693.0,8.1,0.0,0.0,2e-05]
[1778544127999,63.9,81690.99,8.1,0.0,0.0,2e-05]
[1778544128681,63.9,81690.99,8.1,0.0,0.0,2e-05]
[1778544134469,63.9,81691.31,8.1,0.0,0.0,2e-05]
[1778544135098,63.9,81690.32,8.1,0.0,0.0,2e-05]
[1778544135825,63.9,81690.32,8.1,0.0,0.0,2e-05]
[1778544136271,63.9,81690.99,8.1,0.0,0.0,2e-05]
[1778544139985,63.9,81692.87,8.1,0.0,0.0,2e-05]
[1778544140738,63.9,81692.87,8.1,0.0,0.0,2e-05]
[1778544146349,63.9,81692.4,8.1,0.0,0.0,2e-05]
[1778544146992,63.9,81691.28,8.1,0.0,0.0,2e-05]
[1778544147568,63.9,81691.28,8.1,0.0,0.0,2e-05]
[1778544148075,63.9,81692.47,8.1,0.0,0.0,2e-05]
[1778544150884,63.9,81700.14,8.1,0.0,0.0,2e-05]
[1778544151281,63.9,81700.14,8.1,0.0,0.0,2e-05]
[1778544151298,63.9,81700.7,8.1,0.0,0.0,2e-05]
[1778544154911,63.9,81707.18,8.1,0.0,0.0,2e-05]
[1778544154998,63.9,81707.18,8.1,0.0,0.0,2e-05]
[1778544155832,63.9,81707.18,8.1,0.0,0.0,2e-05]
[1778544155912,63.9,81711.45,8.1,0.0,0.0,2e-05]
[1778544156555,63.9,81711.45,8.1,0.0,0.0,2e-05]
[1778544156578,63.9,81723.61,8.1,0.0,0.0,2e-05]
[1778544156884,63.9,81723.61,8.1,0.0,0.0,2e-05]
[1778544161215,63.9,81728.61,8.1,0.0,0.0,2e-05]
[1778544161708,63.9,81728.61,8.1,0.0,0.0,2e-05]
[1778544161818,63.9,81728.61,8.1,0.0,0.0,2e-05]
[1778544163192,63.9,81735.66,8.1,0.0,0.0,2e-05]
[1778544163848,63.9,81735.66,8.1,0.0,0.0,2e-05]
[1778544164253,63.9,81736.08,8.1,0.0,0.0,2e-05]
[1778544169424,63.9,81736.8,8.1,0.0,0.0,1e-05]
[1778544172783,63.9,81735.59,8.1,0.0,0.0,2e-05]
[1778544173563,63.9,81736.64,8.1,0.0,0.0,1e-05]
[1778544174927,63.9,81736.28,8.1,0.0,0.0,2e-05]
[1778544175467,63.9,81736.28,8.1,0.0,0.0,2e-05]
[1778544180723,63.9,81742.94,8.1,0.0,0.0,1e-05]
[1778544180832,63.9,81742.94,8.1,0.0,0.0,1e-05]
[1778544181514,63.9,81751.01,8.1,0.0,0.0,1e-05]
[1778544183012,63.9,81752.87,8.1,0.0,0.0,1e-05]
[1778544183528,63.9,81760.96,8.1,0.0,0.0,1e-05]
[1778544184112,63.9,81760.96,8.1,0.0,0.0,1e-05]
[1778544184547,63.9,81760.96,8.1,0.0,0.0,1e-05]
[1778544184557,63.9,81760.96,8.1,0.0,0.0,1e-05]
[1778544185687,63.9,81760.8,8.1,0.0,0.0,1e-05]
[1778544186658,63.9,81765.74,8.1,0.0,0.0,1e-05]
[1778544186757,63.9,81773.25,8.1,0.0,0.0,1e-05]
[1778544188595,63.9,81769.8,8.1,0.0,0.0,1e-05]
[1778544189958,63.9,81766.97,8.1,0.0,0.0,1e-05]
[1778544193980,63.9,81765.9,8.1,0.0,0.0,1e-05]
[1778544194654,63.9,81765.9,8.1,0.0,0.0,1e-05]
[1778544195335,63.9,81765.9,8.1,0.0,0.0,1e-05]
[1778544195974,63.9,81762.17,8.1,0.0,0.0,1e-05]
[1778544197314,63.9,81762.12,8.1,0.0,0.0,1e-05]
[1778544198265,63.9,81762.11,8.1,0.0,0.0,1e-05]
[1778544203668,63.9,81753.97,8.1,0.0,0.0,1e-05]
[1778544207001,63.9,81753.56,8.1,0.0,0.0,1e-05]
[1778544207422,63.9,81753.56,8.1,0.0,0.0,1e-05]
[1778544211335,63.9,81750.79,8.1,0.0,0.0,1e-05]
[1778544211724,63.9,81749.42,8.1,0.0,0.0,1e-05]
[1778544212153,63.9,81749.42,8.1,0.0,0.0,1e-05]
[1778544214868,63.9,81746.42,8.1,0.0,0.0,1e-05]
[1778544215328,63.9,81746.23,8.1,0.0,0.0,1e-05]
[1778544215940,63.9,81746.23,8.1,0.0,0.0,1e-05]
[1778544216769,63.9,81746.24,8.1,0.0,0.0,1e-05]
[1778544217244,63.9,81746.03,8.1,0.0,0.0,1e-05]
[1778544217924,63.9,81746.03,8.1,0.0,0.0,1e-05]
[1778544218499,63.9,81745.91,8.1,0.0,0.0,1e-05]
[1778544219084,63.9,81746.0,8.1,0.0,0.0,1e-05]
[1778544222480,63.9,81745.32,8.1,0.0,0.0,1e-05]
[1778544222507,63.9,81745.32,8.1,0.0,0.0,1e-05]
[1778544223477,63.9,81741.37,8.1,0.0,0.0,1e-05]
[1778544224002,63.9,81739.92,8.1,0.0,0.0,1e-05]
[1778544226578,63.9,81743.36,8.1,0.0,0.0,1e-05]
[1778544227815,63.9,81742.25,8.1,0.0,0.0,1e-05]
[1778544230287,63.9,81742.47,8.1,0.0,0.0,1e-05]
[1778544230857,63.9,81742.47,8.1,0.0,0.0,1e-05]
[1778544236307,63.9,81740.93,8.1,0.0,0.0,1e-05]
[1778544236951,63.9,81740.93,8.1,0.0,0.0,1e-05]
[1778544237795,63.9,81740.89,8.1,0.0,0.0,1e-05]
[1778544238355,63.9,81741.18,8.1,0.0,0.0,1e-05]
[1778544238972,63.9,81741.47,8.1,0.0,0.0,1e-05]
[1778544239691,63.9,81741.47,8.1,0.0,0.0,1e-05]
[1778544242689,63.9,81741.74,8.1,0.0,0.0,1e-05]
[1778544243352,63.9,81741.15,8.1,0.0,0.0,1e-05]
[1778544248916,63.9,81741.45,8.1,0.0,0.0,1e-05]
[1778544249574,63.9,81741.48,8.1,0.0,0.0,1e-05]
[1778544250157,63.9,81741.48,8.1,0.0,0.0,1e-05]
[1778544250836,63.9,81741.48,8.1,0.0,0.0,1e-05]
[1778544255268,63.9,81741.25,8.1,0.0,0.0,1e-05]
[1778544256006,63.9,81741.32,8.1,0.0,0.0,1e-05]
[1778544260808,63.9,81740.16,8.1,0.0,0.0,1e-05]
[1778544263317,63.9,81738.5,8.1,0.0,0.0,1e-05]
[1778544266303,63.9,81738.49,8.1,0.0,0.0,1e-05]
[1778544266954,63.9,81738.49,8.1,0.0,0.0,1e-05]
[1778544266995,63.9,81738.49,8.1,0.0,0.0,1e-05]
[1778544267591,63.9,81737.42,8.1,0.0,0.0,1e-05]
[1778544268200,63.9,81735.97,8.1,0.0,0.0,1e-05]
[1778544268837,63.9,81735.97,8.1,0.0,0.0,1e-05]
[1778544270783,63.9,81729.9,8.1,0.0,0.0,1e-05]
[1778544271402,63.9,81726.24,8.1,0.0,0.0,2e-05]
[1778544271446,63.9,81727.14,8.1,0.0,0.0,1e-05]
[1778544274203,63.9,81726.23,8.1,0.0,0.0,1e-05]
[1778544274601,63.9,81726.23,8.1,0.0,0.0,1e-05]
[1778544274930,63.9,81726.23,8.1,0.0,0.0,1e-05]
[1778544275560,63.9,81726.06,8.1,0.0,0.0,1e-05]
[1778544277834,63.9,81720.28,8.1,0.0,0.0,1e-05]
[1778544278293,63.9,81719.85,8.1,0.0,0.0,1e-05]
[1778544281057,63.9,81720.29,8.1,0.0,0.0,1e-05]
[1778544282057,63.9,81720.44,8.1,0.0,0.0,1e-05]
[1778544285374,63.9,81723.58,8.1,0.0,0.0,1e-05]
[1778544285993,63.9,81723.58,8.1,0.0,0.0,1e-05]
[1778544287899,63.9,81714.2,8.1,0.0,0.0,2e-05]
[1778544288387,63.9,81713.47,8.1,0.0,0.0,2e-05]
[1778544289575,63.9,81713.4,8.1,0.0,0.0,2e-05]
[1778544293649,63.9,81714.09,8.1,0.0,0.0,2e-05]
[1778544294236,63.9,81713.67,8.1,0.0,0.0,2e-05]
[1778544294957,63.9,81713.67,8.1,0.0,0.0,2e-05]
[1778544299293,63.9,81713.69,8.1,0.0,0.0,2e-05]
[1778544300824,63.9,81713.65,8.1,0.0,0.0,2e-05]
[1778544303441,63.9,81711.81,8.1,0.0,0.0,2e-05]
[1778544304692,63.9,81711.94,8.1,0.0,0.0,2e-05]
[1778544304821,63.9,81711.94,8.1,0.0,0.0,2e-05]
[1778544305324,63.9,81711.85,8.1,0.0,0.0,2e-05]
[1778544310051,63.9,81714.7,8.1,0.0,0.0,2e-05]
[1778544311307,63.9,81712.87,8.1,0.0,0.0,2e-05]
[1778544312054,63.9,81711.65,8.1,0.0,0.0,2e-05]
[1778544312594,63.9,81711.65,8.1,0.0,0.0,2e-05]
[1778544313399,63.9,81711.8,8.1,0.0,0.0,2e-05]
[1778544313432,63.9,81711.8,8.1,0.0,0.0,2e-05]
[1778544314445,63.9,81700.39,8.1,0.0,0.0,2e-05]
[1778544319480,63.9,81700.7,8.1,0.0,0.0,2e-05]
[1778544320912,63.9,81700.7,8.1,0.0,0.0,2e-05]
[1778544322730,63.9,81700.23,8.1,0.0,0.0,2e-05]
[1778544324003,63.9,81699.61,8.1,0.0,0.0,2e-05]
[1778544325193,63.9,81698.9,8.1,0.0,0.0,2e-05]
[1778544328006,63.9,81697.41,8.1,0.0,0.0,2e-05]
[1778544328446,63.9,81696.7,8.1,0.0,0.0,2e-05]
[1778544331841,63.9,81697.38,8.1,0.0,0.0,2e-05]
[1778544331942,63.9,81697.3,8.1,0.0,0.0,2e-05]
[1778544332527,63.9,81697.3,8.1,0.0,0.0,2e-05]
[1778544334569,63.9,81694.49,8.1,0.0,0.0,2e-05]
[1778544335216,63.9,81695.39,8.1,0.0,0.0,2e-05]
[1778544339974,63.9,81695.16,8.1,0.0,0.0,2e-05]
[1778544340792,63.9,81694.55,8.1,0.0,0.0,2e-05]
[1778544345907,63.9,81694.62,8.1,0.0,0.0,2e-05]
[1778544348318,63.9,81694.83,8.1,0.0,0.0,2e-05]
[1778544349310,63.9,81695.13,8.1,0.0,0.0,2e-05]
[1778544350046,63.9,81695.13,8.1,0.0,0.0,2e-05]
[1778544350763,63.9,81694.9,8.1,0.0,0.0,2e-05]
[1778544353512,63.9,81693.86,8.1,0.0,0.0,2e-05]
[1778544354002,63.9,81693.86,8.1,0.0,0.0,2e-05]
[1778544357552,63.9,81693.68,8.1,0.0,0.0,2e-05]
[1778544358296,63.9,81693.68,8.1,0.0,0.0,2e-05]
[1778544360173,63.9,81694.41,8.1,0.0,0.0,2e-05]
[1778544360950,63.9,81694.41,8.1,0.0,0.0,2e-05]
[1778544363461,63.9,81694.37,8.1,0.0,0.0,2e-05]
[1778544364033,63.9,81694.37,8.1,0.0,0.0,2e-05]
[1778544367267,63.9,81695.22,8.1,0.0,0.0,2e-05]
[1778544367395,63.9,81695.22,8.1,0.0,0.0,2e-05]
[1778544367432,63.9,81695.22,8.1,0.0,0.0,2e-05]
[1778544368514,63.9,81693.64,8.1,0.0,0.0,2e-05]
[1778544368614,63.9,81684.59,8.1,0.0,0.0,2e-05]
[1778544370386,63.9,81679.19,8.1,0.0,0.0,2e-05]
[1778544372964,63.9,81676.97,8.1,0.0,0.0,2e-05]
[1778544377378,63.9,81676.97,8.1,0.0,0.0,2e-05]
[1778544378060,63.9,81676.97,8.1,0.0,0.0,2e-05]
[1778544379667,63.9,81676.85,8.1,0.0,0.0,2e-05]
[1778544379877,63.9,81676.85,8.1,0.0,0.0,2e-05]
[1778544385422,63.9,81671.7,8.1,0.0,0.0,2e-05]
[1778544386040,63.9,81671.7,8.1,0.0,0.0,2e-05]
[1778544386593,63.9,81673.19,8.1,0.0,0.0,2e-05]
[1778544387170,63.9,81673.19,8.1,0.0,0.0,2e-05]
[1778544391951,63.9,81671.55,8.1,0.0,0.0,2e-05]
[1778544392050,63.9,81670.15,8.1,0.0,0.0,2e-05]
[1778544392424,63.9,81670.15,8.1,0.0,0.0,2e-05]
[1778544392940,63.9,81670.15,8.1,0.0,0.0,2e-05]
[1778544393686,63.9,81669.67,8.1,0.0,0.0,2e-05]
[1778544398135,63.9,81671.2,8.1,0.0,0.0,2e-05]
[1778544399391,63.9,81669.93,8.1,0.0,0.0,2e-05]
[1778544400122,63.9,81669.93,8.1,0.0,0.0,2e-05]
[1778544400572,63.9,81669.93,8.1,0.0,0.0,2e-05]
[1778544401975,63.9,81669.59,8.1,0.0,0.0,2e-05]
[1778544402770,63.9,81669.59,8.1,0.0,0.0,2e-05]
[1778544403086,63.9,81669.59,8.1,0.0,0.0,2e-05]
[1778544404333,63.9,81669.33,8.1,0.0,0.0,2e-05]
[1778544410581,63.9,81668.86,8.1,0.0,0.0,2e-05]
[1778544412529,63.9,81668.92,8.1,0.0,0.0,2e-05]
[1778544413116,63.9,81668.92,8.1,0.0,0.0,2e-05]
[1778544413602,63.9,81659.32,8.1,0.0,0.0,2e-05]
[1778544416677,63.9,81658.33,8.1,0.0,0.0,2e-05]
[1778544417148,63.9,81658.33,8.1,0.0,0.0,2e-05]
[1778544423226,63.9,81658.96,8.1,0.0,0.0,2e-05]
[1778544424546,63.9,81658.59,8.1,0.0,0.0,2e-05]
[1778544427462,63.9,81658.41,8.1,0.0,0.0,2e-05]
[1778544428102,63.9,81658.41,8.1,0.0,0.0,2e-05]
[1778544430053,63.9,81658.9,8.1,0.0,0.0,2e-05]
[1778544431208,63.9,81658.76,8.1,0.0,0.0,2e-05]
[1778544432356,63.9,81660.48,8.1,0.0,0.0,2e-05]
[1778544432456,63.9,81660.48,8.1,0.0,0.0,2e-05]
[1778544434161,63.9,81660.48,8.1,0.0,0.0,2e-05]
[1778544434607,63.9,81660.27,8.1,0.0,0.0,2e-05]
[1778544436245,63.9,81660.04,8.1,0.0,0.0,2e-05]
[1778544437136,63.9,81660.04,8.1,0.0,0.0,2e-05]
[1778544439911,63.9,81659.97,8.1,0.0,0.0,2e-05]
[1778544440203,63.9,81659.97,8.1,0.0,0.0,2e-05]
[1778544444073,63.9,81660.98,8.1,0.0,0.0,2e-05]
[1778544445289,63.9,81664.46,8.1,0.0,0.0,2e-05]
[1778544447230,63.9,81661.68,8.1,0.0,0.0,2e-05]
[1778544447774,63.9,81661.2,8.1,0.0,0.0,2e-05]
[1778544447841,63.9,81653.32,8.1,0.0,0.0,2e-05]
[1778544448382,63.9,81653.32,8.1,0.0,0.0,2e-05]
[1778544449108,63.9,81653.32,8.1,0.0,0.0,2e-05]
[1778544451870,63.9,81653.71,8.1,0.0,0.0,2e-05]
[1778544456905,63.9,81653.02,8.1,0.0,0.0,2e-05]
[1778544460916,63.9,81653.23,8.1,0.0,0.0,2e-05]
[1778544461497,63.9,81653.5,8.1,0.0,0.0,2e-05]
[1778544465600,63.9,81649.01,8.1,0.0,0.0,2e-05]
[1778544466027,63.9,81649.01,8.1,0.0,0.0,2e-05]
[1778544466975,63.9,81632.56,8.1,0.0,0.0,2e-05]
[1778544468052,63.9,81632.56,8.1,0.0,0.0,2e-05]
[1778544469287,63.9,81630.69,8.1,0.0,0.0,2e-05]
[1778544473623,63.9,81635.58,8.1,0.0,0.0,2e-05]
[1778544474259,63.9,81635.58,8.1,0.0,0.0,2e-05]
[1778544474871,63.9,81635.36,8.1,0.0,0.0,2e-05]
[1778544475337,63.9,81635.36,8.1,0.0,0.0,2e-05]
[1778544477594,63.9,81635.44,8.1,0.0,0.0,2e-05]
[1778544477607,63.9,81635.44,8.1,0.0,0.0,2e-05]
[1778544478047,63.9,81635.44,8.1,0.0,0.0,2e-05]
[1778544478140,63.9,81635.44,8.1,0.0,0.0,2e-05]
[1778544478560,63.9,81640.5,8.1,0.0,0.0,2e-05]
[1778544479080,63.9,81640.5,8.1,0.0,0.0,2e-05]
[1778544479178,63.9,81648.59,8.1,0.0,0.0,2e-05]
[1778544480147,63.9,81648.59,8.1,0.0,0.0,2e-05]
[1778544480343,63.9,81648.7,8.1,0.0,0.0,2e-05]
[1778544483728,63.9,81652.74,8.1,0.0,0.0,2e-05]
[1778544484342,63.9,81652.47,8.1,0.0,0.0,2e-05]
[1778544484958,63.9,81652.47,8.1,0.0,0.0,2e-05]
[1778544485497,63.9,81654.24,8.1,0.0,0.0,2e-05]
[1778544486178,63.9,81654.24,8.1,0.0,0.0,2e-05]
[1778544486874,63.9,81656.7,8.1,0.0,0.0,2e-05]
[1778544489429,63.9,81648.36,8.1,0.0,0.0,2e-05]
[1778544490840,63.9,81647.82,8.1,0.0,0.0,2e-05]
[1778544491442,63.9,81647.87,8.1,0.0,0.0,2e-05]
[1778544492116,63.9,81647.87,8.1,0.0,0.0,2e-05]
[1778544494095,63.9,81647.94,8.1,0.0,0.0,2e-05]
[1778544494911,63.9,81648.14,8.1,0.0,0.0,2e-05]
[1778544500226,63.9,81657.5,8.1,0.0,0.0,2e-05]
[1778544502624,63.9,81659.11,8.1,0.0,0.0,2e-05]
[1778544502793,63.9,81659.11,8.1,0.0,0.0,2e-05]
[1778544504873,63.9,81664.32,8.1,0.0,0.0,2e-05]
[1778544505439,63.9,81664.54,8.1,0.0,0.0,2e-05]
[1778544507123,63.9,81664.5,8.1,0.0,0.0,2e-05]
[1778544507799,63.9,81665.16,8.1,0.0,0.0,2e-05]
[1778544510163,63.9,81666.36,8.1,0.0,0.0,2e-05]
[1778544510786,63.9,81665.99,8.1,0.0,0.0,2e-05]
[1778544511304,63.9,81665.94,8.1,0.0,0.0,2e-05]
[1778544511986,63.9,81665.94,8.1,0.0,0.0,2e-05]
[1778544512566,63.9,81665.52,8.1,0.0,0.0,2e-05]
[1778544513138,63.9,81665.52,8.1,0.0,0.0,2e-05]
[1778544513798,63.9,81665.52,8.1,0.0,0.0,2e-05]
[1778544517827,63.9,81666.07,8.1,0.0,0.0,2e-05]
[1778544518187,63.9,81666.07,8.1,0.0,0.0,2e-05]
[1778544519569,63.9,81665.85,8.1,0.0,0.0,2e-05]
[1778544520927,63.9,81664.61,8.1,0.0,0.0,2e-05]
[1778544523635,63.9,81664.32,8.1,0.0,0.0,2e-05]
[1778544524440,63.9,81664.76,8.1,0.0,0.0,2e-05]
[1778544532974,63.9,81664.38,8.1,0.0,0.0,2e-05]
[1778544533740,63.9,81664.38,8.1,0.0,0.0,2e-05]
[1778544534684,63.9,81664.38,8.1,0.0,0.0,2e-05]
[1778544534795,63.9,81664.38,8.1,0.0,0.0,2e-05]
[1778544535595,63.9,81664.58,8.1,0.0,0.0,2e-05]
[1778544535607,63.9,81664.58,8.1,0.0,0.0,2e-05]
[1778544535694,63.9,81672.37,8.1,0.0,0.0,2e-05]
[1778544538262,63.9,81677.62,8.1,0.0,0.0,2e-05]
[1778544538942,63.9,81676.61,8.1,0.0,0.0,2e-05]
[1778544543985,63.9,81674.37,8.1,0.0,0.0,2e-05]
[1778544545191,63.9,81673.93,8.1,0.0,0.0,2e-05]
[1778544547747,63.9,81672.04,8.1,0.0,0.0,2e-05]
[1778544548394,63.9,81671.96,8.1,0.0,0.0,2e-05]
[1778544549001,63.9,81671.96,8.1,0.0,0.0,2e-05]
[1778544549566,63.9,81671.99,8.1,0.0,0.0,2e-05]
[1778544550771,63.9,81671.94,8.1,0.0,0.0,2e-05]
[1778544551525,63.9,81672.01,8.1,0.0,0.0,2e-05]
[1778544553398,63.9,81672.38,8.1,0.0,0.0,2e-05]
[1778544554975,63.9,81671.64,8.1,0.0,0.0,2e-05]
[1778544556067,63.9,81667.76,8.1,0.0,0.0,2e-05]
[1778544556937,63.9,81665.69,8.1,0.0,0.0,2e-05]
[1778544557559,63.9,81665.76,8.1,0.0,0.0,2e-05]
[1778544559330,63.9,81666.13,8.1,0.0,0.0,2e-05]
[1778544559618,63.9,81666.3,8.1,0.0,0.0,2e-05]
[1778544559999,63.9,81666.3,8.1,0.0,0.0,2e-05]
[1778544563332,63.9,81664.59,8.1,0.0,0.0,2e-05]
[1778544565045,63.9,81664.38,8.1,0.0,0.0,2e-05]
[1778544565440,63.9,81668.39,8.1,0.0,0.0,2e-05]
[1778544567222,63.9,81672.93,8.1,0.0,0.0,2e-05]
[1778544567872,63.9,81674.05,8.1,0.0,0.0,2e-05]
[1778544569157,63.9,81674.87,8.1,0.0,0.0,2e-05]
[1778544569918,63.9,81673.95,8.1,0.0,0.0,2e-05]
[1778544571727,63.9,81676.82,8.1,0.0,0.0,1e-05]
[1778544575085,63.9,81677.0,8.1,0.0,0.0,1e-05]
[1778544576149,63.9,81675.56,8.1,0.0,0.0,1e-05]
[1778544576899,63.9,81673.38,8.1,0.0,0.0,2e-05]
[1778544577400,63.9,81671.83,8.1,0.0,0.0,2e-05]
[1778544582805,63.9,81666.84,8.1,0.0,0.0,2e-05]
[1778544587840,63.9,81673.18,8.1,0.0,0.0,2e-05]
[1778544588491,63.9,81673.18,8.1,0.0,0.0,2e-05]
[1778544589590,63.9,81672.42,8.1,0.0,0.0,2e-05]
[1778544592692,63.9,81672.07,8.1,0.0,0.0,2e-05]
[1778544593438,63.9,81672.07,8.1,0.0,0.0,2e-05]
[1778544598917,63.9,81673.46,8.1,0.0,0.0,2e-05]
[1778544600521,63.9,81672.85,8.1,0.0,0.0,2e-05]
[1778544601721,63.9,81673.61,8.1,0.0,0.0,2e-05]
[1778544606973,63.9,81672.81,8.1,0.0,0.0,2e-05]
[1778544609267,63.9,81672.79,8.1,0.0,0.0,2e-05]
[1778544609942,63.9,81672.77,8.1,0.0,0.0,2e-05]
[1778544611377,63.9,81673.39,8.1,0.0,0.0,2e-05]
[1778544612165,63.9,81671.97,8.1,0.0,0.0,2e-05]
[1778544615160,63.9,81672.5,8.1,0.0,0.0,2e-05]
[1778544615771,63.9,81671.95,8.1,0.0,0.0,2e-05]
[1778544620409,63.9,81671.25,8.1,0.0,0.0,2e-05]
[1778544620931,63.9,81665.98,8.1,0.0,0.0,2e-05]
[1778544625893,63.9,81664.29,8.1,0.0,0.0,2e-05]
[1778544627846,63.9,81664.12,8.1,0.0,0.0,2e-05]
[1778544629536,63.9,81664.12,8.1,0.0,0.0,2e-05]
[1778544630124,63.9,81664.12,8.1,0.0,0.0,2e-05]
[1778544630801,63.9,81664.19,8.1,0.0,0.0,2e-05]
[1778544631387,63.9,81664.19,8.1,0.0,0.0,2e-05]
[1778544631411,63.9,81664.2,8.1,0.0,0.0,2e-05]
[1778544635531,63.9,81663.0,8.1,0.0,0.0,2e-05]
[1778544636146,63.9,81663.0,8.1,0.0,0.0,2e-05]
[1778544641322,63.9,81662.36,8.1,0.0,0.0,2e-05]
[1778544641964,63.9,81662.37,8.1,0.0,0.0,2e-05]
[1778544644236,63.9,81650.17,8.1,0.0,0.0,2e-05]
[1778544644605,63.9,81650.17,8.1,0.0,0.0,2e-05]
[1778544645592,63.9,81650.18,8.1,0.0,0.0,2e-05]
[1778544648231,63.9,81647.62,8.1,0.0,0.0,2e-05]
[1778544649574,63.9,81647.03,8.1,0.0,0.0,2e-05]
[1778544653440,63.9,81646.63,8.1,0.0,0.0,2e-05]
[1778544654136,63.9,81646.99,8.1,0.0,0.0,2e-05]
[1778544656329,63.9,81654.83,8.1,0.0,0.0,2e-05]
[1778544656910,63.9,81654.83,8.1,0.0,0.0,2e-05]
[1778544657553,63.9,81656.23,8.1,0.0,0.0,2e-05]
[1778544663378,63.9,81647.07,8.1,0.0,0.0,2e-05]
[1778544667431,63.9,81646.84,8.1,0.0,0.0,2e-05]
[1778544668043,63.9,81646.84,8.1,0.0,0.0,2e-05]
[1778544670552,63.9,81646.68,8.1,0.0,0.0,2e-05]
[1778544671244,63.9,81646.68,8.1,0.0,0.0,2e-05]
[1778544674660,63.9,81653.66,8.1,0.0,0.0,2e-05]
[1778544675189,63.9,81653.66,8.1,0.0,0.0,2e-05]
[1778544679027,63.9,81653.72,8.1,0.0,0.0,2e-05]
[1778544679710,63.9,81653.59,8.1,0.0,0.0,2e-05]
[1778544685533,63.9,81653.75,8.1,0.0,0.0,2e-05]
[1778544687593,63.9,81654.88,8.1,0.0,0.0,2e-05]
[1778544688157,63.9,81654.88,8.1,0.0,0.0,2e-05]
[1778544688377,63.9,81654.88,8.1,0.0,0.0,2e-05]
[1778544688412,63.9,81654.88,8.1,0.0,0.0,2e-05]
[1778544689563,63.9,81667.49,8.1,0.0,0.0,1e-05]
[1778544691999,63.9,81668.91,8.1,0.0,0.0,1e-05]
[1778544692069,63.9,81668.94,8.1,0.0,0.0,1e-05]
[1778544692742,63.9,81668.94,8.1,0.0,0.0,1e-05]
[1778544695568,63.9,81668.71,8.1,0.0,0.0,1e-05]
[1778544696979,63.9,81668.61,8.1,0.0,0.0,1e-05]
[1778544698978,63.9,81667.34,8.1,0.0,0.0,1e-05]
[1778544699397,63.9,81667.34,8.1,0.0,0.0,1e-05]
[1778544701033,63.9,81667.53,8.1,0.0,0.0,1e-05]
[1778544703063,63.9,81667.47,8.1,0.0,0.0,1e-05]
[1778544703914,63.9,81667.3,8.1,0.0,0.0,1e-05]
[1778544704520,63.9,81666.93,8.1,0.0,0.0,1e-05]
[1778544706206,63.9,81667.33,8.1,0.0,0.0,1e-05]
[1778544707006,63.9,81666.93,8.1,0.0,0.0,1e-05]
[1778544708885,63.9,81667.16,8.1,0.0,0.0,1e-05]
[1778544709579,63.9,81667.56,8.1,0.0,0.0,1e-05]
[1778544712724,63.9,81660.16,8.1,0.0,0.0,1e-05]
[1778544715384,63.9,81657.49,8.1,0.0,0.0,1e-05]
[1778544716104,63.9,81657.78,8.1,0.0,0.0,1e-05]
[1778544719294,63.9,81657.75,8.1,0.0,0.0,1e-05]
[1778544720998,63.9,81657.72,8.1,0.0,0.0,1e-05]
[1778544721190,63.9,81657.72,8.1,0.0,0.0,1e-05]
[1778544721918,63.9,81658.19,8.1,0.0,0.0,1e-05]
[1778544726338,63.9,81661.79,8.1,0.0,0.0,1e-05]
[1778544727802,63.9,81662.81,8.1,0.0,0.0,1e-05]
[1778544729047,63.9,81662.4,8.1,0.0,0.0,1e-05]
[1778544729772,63.9,81662.22,8.1,0.0,0.0,1e-05]
[1778544730780,63.9,81662.13,8.1,0.0,0.0,1e-05]
[1778544731131,63.9,81662.13,8.1,0.0,0.0,1e-05]
[1778544732463,63.9,81657.09,8.1,0.0,0.0,1e-05]
[1778544733160,63.9,81655.02,8.1,0.0,0.0,2e-05]
[1778544733174,63.9,81655.02,8.1,0.0,0.0,2e-05]
[1778544734426,63.9,81654.13,8.1,0.0,0.0,2e-05]
[1778544737899,63.9,81643.55,8.1,0.0,0.0,2e-05]
[1778544738817,63.9,81643.55,8.1,0.0,0.0,2e-05]
[1778544740025,63.9,81637.19,8.1,0.0,0.0,2e-05]
[1778544742764,63.9,81637.41,8.1,0.0,0.0,2e-05]
[1778544744064,63.9,81637.71,8.1,0.0,0.0,2e-05]
[1778544745213,63.9,81636.74,8.1,0.0,0.0,2e-05]
[1778544745937,63.9,81637.1,8.1,0.0,0.0,2e-05]
[1778544748521,63.9,81637.59,8.1,0.0,0.0,2e-05]
[1778544749879,63.9,81635.13,8.1,0.0,0.0,2e-05]
[1778544751997,63.9,81634.04,8.1,0.0,0.0,2e-05]
[1778544753624,63.9,81634.14,8.1,0.0,0.0,2e-05]
[1778544754889,63.9,81633.82,8.1,0.0,0.0,2e-05]
[1778544756845,63.9,81631.31,8.1,0.0,0.0,2e-05]
[1778544757049,63.9,81613.83,8.1,0.0,0.0,2e-05]
[1778544757768,63.9,81613.83,8.1,0.0,0.0,2e-05]
[1778544758045,63.9,81600.25,8.1,0.0,0.0,2e-05]
[1778544761960,63.9,81596.67,8.1,0.0,0.0,2e-05]
[1778544763035,63.9,81600.67,8.1,0.0,0.0,2e-05]
[1778544764207,63.9,81603.0,8.1,0.0,0.0,2e-05]
[1778544764756,63.9,81604.19,8.1,0.0,0.0,2e-05]
[1778544770129,63.9,81603.07,8.1,0.0,0.0,2e-05]
[1778544775164,63.9,81602.98,8.1,0.0,0.0,2e-05]
[1778544777534,63.9,81602.82,8.1,0.0,0.0,2e-05]
[1778544778045,63.9,81603.0,8.1,0.0,0.0,2e-05]
[1778544779887,63.9,81603.57,8.1,0.0,0.0,2e-05]
[1778544782078,63.9,81603.13,8.1,0.0,0.0,2e-05]
[1778544784571,63.9,81600.77,8.1,0.0,0.0,2e-05]
[1778544785324,63.9,81600.56,8.1,0.0,0.0,2e-05]
[1778544788116,63.9,81601.15,8.1,0.0,0.0,2e-05]
[1778544788758,63.9,81601.19,8.1,0.0,0.0,2e-05]
[1778544791236,63.9,81599.73,8.1,0.0,0.0,2e-05]
[1778544791887,63.9,81604.26,8.1,0.0,0.0,2e-05]
[1778544791960,63.9,81604.26,8.1,0.0,0.0,2e-05]
[1778544792410,63.9,81604.26,8.1,0.0,0.0,2e-05]
[1778544796311,63.9,81615.07,8.1,0.0,0.0,2e-05]
[1778544796913,63.9,81615.07,8.1,0.0,0.0,2e-05]
[1778544797350,63.9,81615.07,8.1,0.0,0.0,2e-05]
[1778544798021,63.9,81617.03,8.1,0.0,0.0,2e-05]
[1778544798081,63.9,81617.03,8.1,0.0,0.0,2e-05]
[1778544798766,63.9,81610.56,8.1,0.0,0.0,2e-05]
[1778544799273,63.9,81610.56,8.1,0.0,0.0,2e-05]
[1778544803383,63.9,81607.1,8.1,0.0,0.0,2e-05]
[1778544804848,63.9,81607.2,8.1,0.0,0.0,2e-05]
[1778544807011,63.9,81607.15,8.1,0.0,0.0,2e-05]
[1778544807540,63.9,81607.15,8.1,0.0,0.0,2e-05]
[1778544808731,63.9,81606.91,8.1,0.0,0.0,2e-05]
[1778544808759,63.9,81606.91,8.1,0.0,0.0,2e-05]
[1778544809911,63.9,81612.14,8.1,0.0,0.0,2e-05]
[1778544810447,63.9,81612.14,8.1,0.0,0.0,2e-05]
[1778544811417,63.9,81617.53,8.1,0.0,0.0,2e-05]
[1778544812559,63.9,81617.53,8.1,0.0,0.0,2e-05]
[1778544813271,63.9,81617.5,8.1,0.0,0.0,2e-05]
[1778544814717,63.9,81617.29,8.1,0.0,0.0,2e-05]
[1778544815367,63.9,81617.29,8.1,0.0,0.0,2e-05]
[1778544818040,63.9,81617.02,8.1,0.0,0.0,2e-05]
[1778544818626,63.9,81617.02,8.1,0.0,0.0,2e-05]
[1778544822854,63.9,81618.09,8.1,0.0,0.0,2e-05]
[1778544823299,63.9,81618.09,8.1,0.0,0.0,2e-05]
[1778544829546,63.9,81623.49,8.1,0.0,0.0,2e-05]
[1778544830029,63.9,81623.49,8.1,0.0,0.0,2e-05]
[1778544830662,63.9,81623.49,8.1,0.0,0.0,2e-05]
[1778544833752,63.9,81624.65,8.1,0.0,0.0,2e-05]
[1778544834260,63.9,81624.65,8.1,0.0,0.0,2e-05]
[1778544839953,63.9,81624.76,8.1,0.0,0.0,2e-05]
[1778544840391,63.9,81624.76,8.1,0.0,0.0,2e-05]
[1778544844930,63.9,81624.17,8.1,0.0,0.0,2e-05]
[1778544845579,63.9,81624.17,8.1,0.0,0.0,2e-05]
[1778544849275,63.9,81623.89,8.1,0.0,0.0,2e-05]
[1778544849908,63.9,81623.96,8.1,0.0,0.0,2e-05]
[1778544850458,63.9,81623.96,8.1,0.0,0.0,2e-05]
[1778544850998,63.9,81619.33,8.1,0.0,0.0,2e-05]
[1778544854740,63.9,81612.12,8.1,0.0,0.0,2e-05]
[1778544855374,63.9,81612.12,8.1,0.0,0.0,2e-05]
[1778544856875,63.9,81612.19,8.1,0.0,0.0,2e-05]
[1778544857411,63.9,81612.19,8.1,0.0,0.0,2e-05]
[1778544858118,63.9,81611.67,8.1,0.0,0.0,2e-05]
[1778544859327,63.9,81612.41,8.1,0.0,0.0,2e-05]
[1778544864970,63.9,81611.65,8.1,0.0,0.0,2e-05]
[1778544865430,63.9,81611.65,8.1,0.0,0.0,2e-05]
[1778544867413,63.9,81607.08,8.1,0.0,0.0,2e-05]
[1778544868138,63.9,81603.53,8.1,0.0,0.0,2e-05]
[1778544871841,63.9,81603.08,8.1,0.0,0.0,2e-05]
[1778544874564,63.9,81603.08,8.1,0.0,0.0,2e-05]
[1778544875096,63.9,81602.82,8.1,0.0,0.0,2e-05]
[1778544878360,63.9,81605.27,8.1,0.0,0.0,2e-05]
[1778544878971,63.9,81605.27,8.1,0.0,0.0,2e-05]
[1778544879680,63.9,81605.27,8.1,0.0,0.0,2e-05]
[1778544880101,63.9,81605.27,8.1,0.0,0.0,2e-05]
[1778544882235,63.9,81605.1,8.1,0.0,0.0,2e-05]
[1778544882971,63.9,81602.04,8.1,0.0,0.0,2e-05]
[1778544884108,63.9,81601.81,8.1,0.0,0.0,2e-05]
[1778544884718,63.9,81602.6,8.1,0.0,0.0,2e-05]
[1778544886354,63.9,81602.25,8.1,0.0,0.0,2e-05]
[1778544887219,63.9,81602.99,8.1,0.0,0.0,2e-05]
[1778544888362,63.9,81602.76,8.1,0.0,0.0,2e-05]
[1778544889479,63.9,81601.01,8.1,0.0,0.0,2e-05]
[1778544894152,63.9,81600.48,8.1,0.0,0.0,2e-05]
[1778544894912,63.9,81600.41,8.1,0.0,0.0,2e-05]
[1778544897387,63.9,81600.48,8.1,0.0,0.0,2e-05]
[1778544898078,63.9,81600.48,8.1,0.0,0.0,2e-05]
[1778544898870,63.9,81600.48,8.1,0.0,0.0,2e-05]
[1778544899329,63.9,81600.48,8.1,0.0,0.0,2e-05]
[1778544901047,63.9,81592.66,8.1,0.0,0.0,2e-05]
[1778544903362,63.9,81592.88,8.1,0.0,0.0,2e-05]
[1778544904037,63.9,81592.45,8.1,0.0,0.0,2e-05]
[1778544905691,63.9,81592.31,8.1,0.0,0.0,2e-05]
[1778544905992,63.9,81597.44,8.1,0.0,0.0,2e-05]
[1778544908104,63.9,81606.14,8.1,0.0,0.0,2e-05]
[1778544908880,63.9,81606.5,8.1,0.0,0.0,2e-05]
[1778544910093,63.9,81606.54,8.1,0.0,0.0,2e-05]
[1778544911087,63.9,81605.65,8.1,0.0,0.0,2e-05]
[1778544911881,63.9,81605.51,8.1,0.0,0.0,2e-05]
[1778544912935,63.9,81605.28,8.1,0.0,0.0,2e-05]
[1778544913524,63.9,81605.28,8.1,0.0,0.0,2e-05]
[1778544914092,63.9,81605.28,8.1,0.0,0.0,2e-05]
[1778544915243,63.9,81605.28,8.1,0.0,0.0,2e-05]
[1778544917189,63.9,81605.38,8.1,0.0,0.0,2e-05]
[1778544918995,63.9,81605.38,8.1,0.0,0.0,2e-05]
[1778544919404,63.9,81605.38,8.1,0.0,0.0,2e-05]
[1778544927231,63.9,81613.71,8.1,0.0,0.0,2e-05]
[1778544931725,63.9,81613.56,8.1,0.0,0.0,2e-05]
[1778544931750,63.9,81614.3,8.1,0.0,0.0,2e-05]
[1778544932499,63.9,81614.3,8.1,0.0,0.0,2e-05]
[1778544938187,63.9,81612.58,8.1,0.0,0.0,2e-05]
[1778544938870,63.9,81612.55,8.1,0.0,0.0,2e-05]
[1778544940351,63.9,81613.68,8.1,0.0,0.0,2e-05]
[1778544940980,63.9,81613.65,8.1,0.0,0.0,2e-05]
[1778544946364,63.9,81612.99,8.1,0.0,0.0,2e-05]
[1778544952406,63.9,81614.33,8.1,0.0,0.0,2e-05]
[1778544953933,63.9,81613.98,8.1,0.0,0.0,2e-05]
[1778544954709,63.9,81613.98,8.1,0.0,0.0,2e-05]
[1778544957582,63.9,81615.18,8.1,0.0,0.0,2e-05]
[1778544958318,63.9,81615.26,8.1,0.0,0.0,2e-05]
[1778544960921,63.9,81617.52,8.1,0.0,0.0,2e-05]
[1778544961352,63.9,81617.52,8.1,0.0,0.0,2e-05]
[1778544962875,63.9,81617.45,8.1,0.0,0.0,2e-05]
[1778544964038,63.9,81616.69,8.1,0.0,0.0,2e-05]
[1778544966282,63.9,81616.66,8.1,0.0,0.0,2e-05]
[1778544966995,63.9,81615.95,8.1,0.0,0.0,2e-05]
[1778544969775,63.9,81615.29,8.1,0.0,0.0,2e-05]
[1778544970412,63.9,81615.22,8.1,0.0,0.0,2e-05]
[1778544975571,63.9,81613.67,8.1,0.0,0.0,2e-05]
[1778544977098,63.9,81613.63,8.1,0.0,0.0,2e-05]
[1778544979032,63.9,81612.77,8.1,0.0,0.0,2e-05]
[1778544979894,63.9,81612.6,8.1,0.0,0.0,2e-05]
[1778544980360,63.9,81612.6,8.1,0.0,0.0,2e-05]
[1778544986731,63.9,81612.69,8.1,0.0,0.0,2e-05]
[1778544987153,63.9,81612.68,8.1,0.0,0.0,2e-05]
[1778544990206,63.9,81612.59,8.1,0.0,0.0,2e-05]
[1778544991000,63.9,81612.55,8.1,0.0,0.0,2e-05]
[1778544991684,63.9,81611.23,8.1,0.0,0.0,2e-05]
[1778544993899,63.9,81610.38,8.1,0.0,0.0,2e-05]
[1778544994615,63.9,81610.38,8.1,0.0,0.0,2e-05]
[1778544997092,63.9,81610.41,8.1,0.0,0.0,2e-05]
[1778544998928,63.9,81610.3,8.1,0.0,0.0,2e-05]
[1778545003695,63.9,81608.82,8.1,0.0,0.0,2e-05]
[1778545004298,63.9,81607.49,8.1,0.0,0.0,2e-05]
[1778545009889,63.9,81607.85,8.1,0.0,0.0,2e-05]
[1778545010974,63.9,81608.24,8.1,0.0,0.0,2e-05]
[1778545017388,63.9,81608.82,8.1,0.0,0.0,2e-05]
[1778545018878,63.9,81611.06,8.1,0.0,0.0,2e-05]
[1778545022062,63.9,81611.41,8.1,0.0,0.0,2e-05]
[1778545022778,63.9,81611.41,8.1,0.0,0.0,2e-05]
[1778545026433,63.9,81611.83,8.1,0.0,0.0,1e-05]
[1778545026550,63.9,81611.83,8.1,0.0,0.0,1e-05]
[1778545027207,63.9,81612.8,8.1,0.0,0.0,1e-05]
[1778545027940,63.9,81613.83,8.1,0.0,0.0,1e-05]
[1778545028101,63.9,81613.83,8.1,0.0,0.0,1e-05]
[1778545028114,63.9,81613.83,8.1,0.0,0.0,1e-05]
[1778545028945,63.9,81626.56,8.1,0.0,0.0,1e-05]
[1778545029979,63.9,81626.56,8.1,0.0,0.0,1e-05]
[1778545030942,63.9,81629.78,8.1,0.0,0.0,1e-05]
[1778545035994,63.9,81630.03,8.1,0.0,0.0,1e-05]
[1778545039397,63.9,81633.8,8.1,0.0,0.0,1e-05]
[1778545040103,63.9,81634.98,8.1,0.0,0.0,1e-05]
[1778545040832,63.9,81634.98,8.1,0.0,0.0,1e-05]
[1778545042624,63.9,81636.26,8.1,0.0,0.0,1e-05]
[1778545047272,63.9,81635.27,8.1,0.0,0.0,1e-05]
[1778545048063,63.9,81635.51,8.1,0.0,0.0,1e-05]
[1778545051084,63.9,81639.39,8.1,0.0,0.0,1e-05]
[1778545051186,63.9,81639.39,8.1,0.0,0.0,1e-05]
[1778545051251,63.9,81642.75,8.1,0.0,0.0,1e-05]
[1778545055683,63.9,81646.62,8.1,0.0,0.0,1e-05]
[1778545057069,63.9,81650.15,8.1,0.0,0.0,1e-05]
[1778545058231,63.9,81649.98,8.1,0.0,0.0,1e-05]
[1778545058978,63.9,81649.15,8.1,0.0,0.0,1e-05]
[1778545061729,63.9,81650.64,8.1,0.0,0.0,1e-05]
[1778545062504,63.9,81650.85,8.1,0.0,0.0,1e-05]
[1778545064190,63.9,81639.13,8.1,0.0,0.0,1e-05]
[1778545064926,63.9,81639.13,8.1,0.0,0.0,1e-05]
[1778545065323,63.9,81639.13,8.1,0.0,0.0,1e-05]
[1778545069357,63.9,81638.59,8.1,0.0,0.0,1e-05]
[1778545070007,63.9,81641.27,8.1,0.0,0.0,1e-05]
[1778545073545,63.9,81645.46,8.1,0.0,0.0,1e-05]
[1778545074177,63.9,81645.67,8.1,0.0,0.0,1e-05]
[1778545079297,63.9,81642.96,8.1,0.0,0.0,1e-05]
[1778545084330,63.9,81647.38,8.1,0.0,0.0,1e-05]
[1778545086276,63.9,81645.83,8.1,0.0,0.0,1e-05]
[1778545088531,63.9,81636.83,8.1,0.0,0.0,1e-05]
[1778545089214,63.9,81637.01,8.1,0.0,0.0,1e-05]
[1778545089844,63.9,81637.01,8.1,0.0,0.0,1e-05]
[1778545090319,63.9,81635.45,8.1,0.0,0.0,1e-05]
[1778545091696,63.9,81635.38,8.1,0.0,0.0,1e-05]
[1778545093016,63.9,81632.96,8.1,0.0,0.0,1e-05]
[1778545093753,63.9,81632.96,8.1,0.0,0.0,1e-05]
[1778545096773,63.9,81632.51,8.1,0.0,0.0,1e-05]
[1778545097252,63.9,81633.81,8.1,0.0,0.0,1e-05]
[1778545098968,63.9,81634.28,8.1,0.0,0.0,1e-05]
[1778545099516,63.9,81634.28,8.1,0.0,0.0,1e-05]
[1778545100038,63.9,81634.37,8.1,0.0,0.0,1e-05]
[1778545100674,63.9,81634.37,8.1,0.0,0.0,1e-05]
[1778545105651,63.9,81636.69,8.1,0.0,0.0,1e-05]
[1778545111519,63.9,81641.33,8.1,0.0,0.0,1e-05]
[1778545112268,63.9,81641.33,8.1,0.0,0.0,1e-05]
[1778545117561,63.9,81639.87,8.1,0.0,0.0,1e-05]
[1778545118147,63.9,81639.87,8.1,0.0,0.0,1e-05]
[1778545118867,63.9,81639.87,8.1,0.0,0.0,1e-05]
[1778545120442,63.9,81639.95,8.1,0.0,0.0,1e-05]
[1778545121333,63.9,81639.91,8.1,0.0,0.0,1e-05]
[1778545126624,63.9,81632.2,8.1,0.0,0.0,1e-05]
[1778545128408,63.9,81631.19,8.1,0.0,0.0,1e-05]
[1778545129044,63.9,81631.61,8.1,0.0,0.0,1e-05]
[1778545135688,63.9,81630.56,8.1,0.0,0.0,1e-05]
[1778545140892,63.9,81630.58,8.1,0.0,0.0,1e-05]
[1778545141865,63.9,81628.81,8.1,0.0,0.0,1e-05]
[1778545141965,63.9,81612.51,8.1,0.0,0.0,1e-05]
[1778545143746,63.9,81602.2,8.1,0.0,0.0,1e-05]
[1778545145760,63.9,81595.09,8.1,0.0,0.0,1e-05]
[1778545147067,63.9,81594.98,8.1,0.0,0.0,1e-05]
[1778545147667,63.9,81594.98,8.1,0.0,0.0,1e-05]
[1778545148989,63.9,81595.23,8.1,0.0,0.0,1e-05]
[1778545149373,63.9,81595.23,8.1,0.0,0.0,1e-05]
[1778545150468,63.9,81595.04,8.1,0.0,0.0,1e-05]
[1778545151017,63.9,81594.61,8.1,0.0,0.0,1e-05]
[1778545152965,63.9,81594.61,8.1,0.0,0.0,1e-05]
[1778545153471,63.9,81594.03,8.1,0.0,0.0,1e-05]
[1778545153817,63.9,81586.76,8.1,0.0,0.0,2e-05]
[1778545157359,63.9,81580.78,8.1,0.0,0.0,2e-05]
[1778545158160,63.9,81582.15,8.1,0.0,0.0,2e-05]
[1778545165251,63.9,81576.49,8.1,0.0,0.0,2e-05]
[1778545170888,63.9,81577.06,8.1,0.0,0.0,2e-05]
[1778545171946,63.9,81576.89,8.1,0.0,0.0,2e-05]
[1778545176982,63.9,81579.44,8.1,0.0,0.0,2e-05]
[1778545182022,63.9,81581.18,8.1,0.0,0.0,2e-05]
[1778545182515,63.9,81581.18,8.1,0.0,0.0,2e-05]
[1778545182646,63.9,81581.18,8.1,0.0,0.0,2e-05]
[1778545183029,63.9,81589.54,8.1,0.0,0.0,1e-05]
[1778545187235,63.9,81588.67,8.1,0.0,0.0,1e-05]
[1778545187950,63.9,81588.67,8.1,0.0,0.0,1e-05]
[1778545189192,63.9,81586.72,8.1,0.0,0.0,1e-05]
[1778545189992,63.9,81586.72,8.1,0.0,0.0,1e-05]
[1778545198995,63.9,81587.0,8.1,0.0,0.0,1e-05]
[1778545199577,63.9,81587.17,8.1,0.0,0.0,1e-05]
[1778545204831,63.9,81585.87,8.1,0.0,0.0,1e-05]
[1778545205326,63.9,81586.08,8.1,0.0,0.0,1e-05]
[1778545206086,63.9,81586.97,8.1,0.0,0.0,1e-05]
[1778545207118,63.9,81586.13,8.1,0.0,0.0,1e-05]
[1778545211077,63.9,81589.17,8.1,0.0,0.0,1e-05]
[1778545212015,63.9,81589.17,8.1,0.0,0.0,1e-05]
[1778545213323,63.9,81590.96,8.1,0.0,0.0,1e-05]
[1778545214076,63.9,81590.34,8.1,0.0,0.0,1e-05]
[1778545219799,63.9,81597.49,8.1,0.0,0.0,1e-05]
[1778545220068,63.9,81597.49,8.1,0.0,0.0,1e-05]
[1778545225330,63.9,81603.08,8.1,0.0,0.0,1e-05]
[1778545227344,63.9,81613.87,8.1,0.0,0.0,1e-05]
[1778545228981,63.9,81613.87,8.1,0.0,0.0,1e-05]
[1778545229722,63.9,81618.03,8.1,0.0,0.0,1e-05]
[1778545231372,63.9,81620.67,8.1,0.0,0.0,1e-05]
[1778545232236,63.9,81620.67,8.1,0.0,0.0,1e-05]
[1778545233089,63.9,81620.55,8.1,0.0,0.0,1e-05]
[1778545238421,63.9,81615.36,8.1,0.0,0.0,1e-05]
[1778545240832,63.9,81615.36,8.1,0.0,0.0,1e-05]
[1778545242108,63.9,81613.83,8.1,0.0,0.0,1e-05]
[1778545242910,63.9,81613.83,8.1,0.0,0.0,1e-05]
[1778545244764,63.9,81612.78,8.1,0.0,0.0,1e-05]
[1778545248326,63.9,81612.54,8.1,0.0,0.0,1e-05]
[1778545249071,63.9,81612.54,8.1,0.0,0.0,1e-05]
[1778545250309,63.9,81607.01,8.1,0.0,0.0,1e-05]
[1778545250974,63.9,81607.01,8.1,0.0,0.0,1e-05]
[1778545254533,63.9,81596.0,8.1,0.0,0.0,1e-05]
[1778545259766,63.9,81595.67,8.1,0.0,0.0,1e-05]
[1778545260281,63.9,81595.91,8.1,0.0,0.0,1e-05]
[1778545261679,63.9,81594.71,8.1,0.0,0.0,1e-05]
[1778545262300,63.9,81594.29,8.1,0.0,0.0,1e-05]
[1778545264404,63.9,81593.73,8.1,0.0,0.0,1e-05]
[1778545265220,63.9,81594.78,8.1,0.0,0.0,1e-05]
[1778545269381,63.9,81589.87,8.1,0.0,0.0,1e-05]
[1778545274673,63.9,81587.78,8.1,0.0,0.0,1e-05]
[1778545276063,63.9,81587.78,8.1,0.0,0.0,1e-05]
[1778545278079,63.9,81583.34,8.1,0.0,0.0,1e-05]
[1778545278656,63.9,81581.8,8.1,0.0,0.0,1e-05]
[1778545280854,63.9,81579.95,8.1,0.0,0.0,1e-05]
[1778545282762,63.9,81578.81,8.1,0.0,0.0,1e-05]
[1778545284887,63.9,81576.93,8.1,0.0,0.0,1e-05]
[1778545285289,63.9,81576.03,8.1,0.0,0.0,1e-05]
[1778545287426,63.9,81575.16,8.1,0.0,0.0,2e-05]
[1778545288790,63.9,81575.3,8.1,0.0,0.0,2e-05]
[1778545291799,63.9,81572.96,8.1,0.0,0.0,1e-05]
[1778545294941,63.9,81572.53,8.1,0.0,0.0,1e-05]
[1778545295393,63.9,81572.49,8.1,0.0,0.0,1e-05]
[1778545297290,63.9,81572.42,8.1,0.0,0.0,1e-05]
[1778545298112,63.9,81572.42,8.1,0.0,0.0,1e-05]
[1778545302612,63.9,81574.43,8.1,0.0,0.0,1e-05]
[1778545303060,63.9,81574.43,8.1,0.0,0.0,1e-05]
[1778545303892,63.9,81573.94,8.1,0.0,0.0,1e-05]
[1778545304404,63.9,81574.26,8.1,0.0,0.0,1e-05]
[1778545305743,63.9,81574.26,8.1,0.0,0.0,1e-05]
[1778545306492,63.9,81573.82,8.1,0.0,0.0,1e-05]
[1778545307876,63.9,81573.82,8.1,0.0,0.0,1e-05]
[1778545308346,63.9,81573.14,8.1,0.0,0.0,1e-05]
[1778545314960,63.9,81572.08,8.1,0.0,0.0,1e-05]
[1778545315901,63.9,81572.08,8.1,0.0,0.0,1e-05]
[1778545316520,63.9,81565.8,8.1,0.0,0.0,2e-05]
[1778545323016,63.9,81559.63,8.1,0.0,0.0,2e-05]
[1778545325038,63.9,81568.66,8.1,0.0,0.0,1e-05]
[1778545326972,63.9,81568.45,8.1,0.0,0.0,1e-05]
[1778545327723,63.9,81568.68,8.1,0.0,0.0,1e-05]
[1778545329543,63.9,81569.18,8.1,0.0,0.0,1e-05]
[1778545330224,63.9,81568.43,8.1,0.0,0.0,1e-05]
[1778545330926,63.9,81568.43,8.1,0.0,0.0,1e-05]
[1778545331230,63.9,81566.7,8.1,0.0,0.0,2e-05]
[1778545334981,63.9,81566.73,8.1,0.0,0.0,2e-05]
[1778545335625,63.9,81566.9,8.1,0.0,0.0,1e-05]
[1778545336280,63.9,81566.83,8.1,0.0,0.0,1e-05]
[1778545337764,63.9,81565.94,8.1,0.0,0.0,2e-05]
[1778545343164,63.9,81557.83,8.1,0.0,0.0,2e-05]
[1778545344441,63.9,81556.66,8.1,0.0,0.0,2e-05]
[1778545345777,63.9,81556.66,8.1,0.0,0.0,2e-05]
[1778545347003,63.9,81555.87,8.1,0.0,0.0,2e-05]
[1778545347524,63.9,81555.46,8.1,0.0,0.0,2e-05]
[1778545349225,63.9,81555.49,8.1,0.0,0.0,2e-05]
[1778545349853,63.9,81555.49,8.1,0.0,0.0,2e-05]
[1778545351222,63.9,81555.18,8.1,0.0,0.0,2e-05]
[1778545356257,63.9,81555.25,8.1,0.0,0.0,2e-05]
[1778545358362,63.9,81555.0,8.1,0.0,0.0,2e-05]
[1778545359002,63.9,81555.0,8.1,0.0,0.0,2e-05]
[1778545362346,63.9,81555.17,8.1,0.0,0.0,2e-05]
[1778545362889,63.9,81555.17,8.1,0.0,0.0,2e-05]
[1778545365198,63.9,81555.33,8.1,0.0,0.0,2e-05]
[1778545367177,63.9,81555.76,8.1,0.0,0.0,2e-05]
[1778545368863,63.9,81556.38,8.1,0.0,0.0,2e-05]
[1778545369371,63.9,81556.35,8.1,0.0,0.0,2e-05]
[1778545369951,63.9,81556.35,8.1,0.0,0.0,2e-05]
[1778545370494,63.9,81556.31,8.1,0.0,0.0,2e-05]
[1778545376952,63.9,81555.56,8.1,0.0,0.0,2e-05]
[1778545377440,63.9,81555.52,8.1,0.0,0.0,2e-05]
[1778545379978,63.9,81553.45,8.1,0.0,0.0,2e-05]
[1778545380000,63.9,81553.45,8.1,0.0,0.0,2e-05]
[1778545380536,63.9,81553.44,8.1,0.0,0.0,2e-05]
[1778545381750,63.9,81550.58,8.1,0.0,0.0,2e-05]
[1778545381762,63.9,81550.58,8.1,0.0,0.0,2e-05]
[1778545381881,63.9,81550.58,8.1,0.0,0.0,2e-05]
[1778545382587,63.9,81548.09,8.1,0.0,0.0,2e-05]
[1778545383259,63.9,81550.78,8.1,0.0,0.0,2e-05]
[1778545388481,63.9,81551.84,8.1,0.0,0.0,2e-05]
[1778545393516,63.9,81545.61,8.1,0.0,0.0,2e-05]
[1778545398551,63.9,81543.58,8.1,0.0,0.0,2e-05]
[1778545399989,63.9,81543.58,8.1,0.0,0.0,2e-05]
[1778545400005,63.9,81543.58,8.1,0.0,0.0,2e-05]
[1778545400368,63.9,81543.54,8.1,0.0,0.0,2e-05]
[1778545400566,63.9,81535.13,8.1,0.0,0.0,2e-05]
[1778545405600,63.9,81532.84,8.1,0.0,0.0,2e-05]
[1778545406649,63.9,81532.84,8.1,0.0,0.0,2e-05]
[1778545407149,63.9,81532.84,8.1,0.0,0.0,2e-05]
[1778545407990,63.9,81532.17,8.1,0.0,0.0,2e-05]
[1778545409913,63.9,81531.04,8.1,0.0,0.0,2e-05]
[1778545411009,63.9,81531.36,8.1,0.0,0.0,2e-05]
[1778545411069,63.9,81532.64,8.1,0.0,0.0,2e-05]
[1778545411542,63.9,81532.64,8.1,0.0,0.0,2e-05]
[1778545412237,63.9,81532.64,8.1,0.0,0.0,2e-05]
[1778545417153,63.9,81528.7,8.1,0.0,0.0,2e-05]
[1778545417215,63.9,81528.7,8.1,0.0,0.0,2e-05]
[1778545417684,63.9,81520.24,8.1,0.0,0.0,2e-05]
[1778545418440,63.9,81520.24,8.1,0.0,0.0,2e-05]
[1778545419100,63.9,81520.24,8.1,0.0,0.0,2e-05]
[1778545419932,63.9,81515.34,8.1,0.0,0.0,2e-05]
[1778545420197,63.9,81515.34,8.1,0.0,0.0,2e-05]
[1778545421303,63.9,81524.02,8.1,0.0,0.0,2e-05]
[1778545422093,63.9,81524.02,8.1,0.0,0.0,2e-05]
[1778545422651,63.9,81525.08,8.1,0.0,0.0,2e-05]
[1778545424635,63.9,81525.41,8.1,0.0,0.0,2e-05]
[1778545429020,63.9,81525.31,8.1,0.0,0.0,2e-05]
[1778545429582,63.9,81524.47,8.1,0.0,0.0,2e-05]
[1778545431782,63.9,81532.32,8.1,0.0,0.0,2e-05]
[1778545433411,63.9,81534.52,8.1,0.0,0.0,2e-05]
[1778545434752,63.9,81535.16,8.1,0.0,0.0,2e-05]
[1778545435994,63.9,81534.49,8.1,0.0,0.0,2e-05]
[1778545436748,63.9,81533.99,8.1,0.0,0.0,2e-05]
[1778545439037,63.9,81529.1,8.1,0.0,0.0,2e-05]
[1778545439643,63.9,81526.83,8.1,0.0,0.0,2e-05]
[1778545440328,63.9,81527.62,8.1,0.0,0.0,2e-05]
[1778545440963,63.9,81527.62,8.1,0.0,0.0,2e-05]
[1778545444114,63.9,81529.2,8.1,0.0,0.0,2e-05]
[1778545444868,63.9,81528.78,8.1,0.0,0.0,2e-05]
[1778545445274,63.9,81528.78,8.1,0.0,0.0,2e-05]
[1778545446102,63.9,81529.03,8.1,0.0,0.0,2e-05]
[1778545448190,63.9,81532.24,8.1,0.0,0.0,2e-05]
[1778545448824,63.9,81532.46,8.1,0.0,0.0,2e-05]
[1778545449975,63.9,81532.53,8.1,0.0,0.0,2e-05]
[1778545450405,63.9,81532.46,8.1,0.0,0.0,2e-05]
[1778545452889,63.9,81532.71,8.1,0.0,0.0,2e-05]
[1778545453420,63.9,81532.19,8.1,0.0,0.0,2e-05]
[1778545454057,63.9,81532.19,8.1,0.0,0.0,2e-05]
[1778545454758,63.9,81532.17,8.1,0.0,0.0,2e-05]
[1778545455153,63.9,81532.17,8.1,0.0,0.0,2e-05]
[1778545457858,63.9,81525.81,8.1,0.0,0.0,2e-05]
[1778545462014,63.9,81514.0,8.1,0.0,0.0,2e-05]
[1778545463013,63.9,81503.73,8.1,0.0,0.0,2e-05]
[1778545465503,63.9,81503.15,8.1,0.0,0.0,2e-05]
[1778545466047,63.9,81503.15,8.1,0.0,0.0,2e-05]
[1778545469645,63.9,81503.58,8.1,0.0,0.0,2e-05]
[1778545470107,63.9,81503.58,8.1,0.0,0.0,2e-05]
[1778545470150,63.9,81503.58,8.1,0.0,0.0,2e-05]
[1778545471095,63.9,81502.82,8.1,0.0,0.0,2e-05]
[1778545471319,63.9,81502.82,8.1,0.0,0.0,2e-05]
[1778545471149,63.9,81509.23,8.1,0.0,0.0,2e-05]
[1778545472141,63.9,81509.23,8.1,0.0,0.0,2e-05]
[1778545474046,63.9,81513.75,8.1,0.0,0.0,2e-05]
[1778545475006,63.9,81511.57,8.1,0.0,0.0,2e-05]
[1778545478450,63.9,81511.97,8.1,0.0,0.0,2e-05]
[1778545479084,63.9,81511.97,8.1,0.0,0.0,2e-05]
[1778545482897,63.9,81511.62,8.1,0.0,0.0,2e-05]
[1778545483318,63.9,81511.62,8.1,0.0,0.0,2e-05]
[1778545490204,63.9,81511.76,8.1,0.0,0.0,2e-05]
[1778545493903,63.9,81512.1,8.1,0.0,0.0,2e-05]
[1778545494326,63.9,81512.1,8.1,0.0,0.0,2e-05]
[1778545497387,63.9,81512.17,8.1,0.0,0.0,2e-05]
[1778545498607,63.9,81512.17,8.1,0.0,0.0,2e-05]
[1778545504302,63.9,81505.74,8.1,0.0,0.0,2e-05]
[1778545505514,63.9,81504.67,8.1,0.0,0.0,2e-05]
[1778545506061,63.9,81504.67,8.1,0.0,0.0,2e-05]
[1778545507331,63.9,81503.81,8.1,0.0,0.0,2e-05]
[1778545507970,63.9,81503.37,8.1,0.0,0.0,2e-05]
[1778545509251,63.9,81504.13,8.1,0.0,0.0,2e-05]
[1778545509766,63.9,81503.66,8.1,0.0,0.0,2e-05]
[1778545514372,63.9,81510.25,8.1,0.0,0.0,2e-05]
[1778545519407,63.9,81513.25,8.1,0.0,0.0,2e-05]
[1778545524444,63.9,81513.06,8.1,0.0,0.0,2e-05]
[1778545526261,63.9,81513.06,8.1,0.0,0.0,2e-05]
[1778545527048,63.9,81513.06,8.1,0.0,0.0,2e-05]
[1778545532499,63.9,81508.17,8.1,0.0,0.0,2e-05]
[1778545536993,63.9,81510.08,8.1,0.0,0.0,2e-05]
[1778545537494,63.9,81508.29,8.1,0.0,0.0,2e-05]
[1778545538850,63.9,81508.37,8.1,0.0,0.0,2e-05]
[1778545539279,63.9,81508.37,8.1,0.0,0.0,2e-05]
[1778545546101,63.9,81506.33,8.1,0.0,0.0,2e-05]
[1778545547238,63.9,81506.51,8.1,0.0,0.0,2e-05]
[1778545551632,63.9,81516.55,8.1,0.0,0.0,2e-05]
[1778545556122,63.9,81520.55,8.1,0.0,0.0,2e-05]
[1778545557282,63.9,81521.0,8.1,0.0,0.0,2e-05]
[1778545557954,63.9,81520.21,8.1,0.0,0.0,2e-05]
[1778545559095,63.9,81519.17,8.1,0.0,0.0,2e-05]
[1778545562076,63.9,81515.68,8.1,0.0,0.0,2e-05]
[1778545563478,63.9,81515.64,8.1,0.0,0.0,2e-05]
[1778545568435,63.9,81515.36,8.1,0.0,0.0,2e-05]
[1778545568994,63.9,81515.42,8.1,0.0,0.0,2e-05]
[1778545572853,63.9,81519.0,8.1,0.0,0.0,2e-05]
[1778545573316,63.9,81519.0,8.1,0.0,0.0,2e-05]
[1778545574083,63.9,81518.53,8.1,0.0,0.0,2e-05]
[1778545575222,63.9,81517.66,8.1,0.0,0.0,2e-05]
[1778545580836,63.9,81518.58,8.1,0.0,0.0,2e-05]
[1778545583407,63.9,81518.58,8.1,0.0,0.0,2e-05]
[1778545584204,63.9,81518.43,8.1,0.0,0.0,2e-05]
[1778545587957,63.9,81519.42,8.1,0.0,0.0,2e-05]
[1778545589125,63.9,81519.42,8.1,0.0,0.0,2e-05]
[1778545590251,63.9,81519.42,8.1,0.0,0.0,2e-05]
[1778545590886,63.9,81519.39,8.1,0.0,0.0,2e-05]
[1778545591913,63.9,81519.32,8.1,0.0,0.0,2e-05]
[1778545593300,63.9,81519.32,8.1,0.0,0.0,2e-05]
[1778545593699,63.9,81519.23,8.1,0.0,0.0,2e-05]
[1778545598962,63.9,81518.68,8.1,0.0,0.0,2e-05]
[1778545603111,63.9,81518.8,8.1,0.0,0.0,2e-05]
[1778545603142,63.9,81518.8,8.1,0.0,0.0,2e-05]
[1778545603998,63.9,81527.2,8.1,0.0,0.0,1e-05]
[1778545606757,63.9,81529.76,8.1,0.0,0.0,1e-05]
[1778545607568,63.9,81530.2,8.1,0.0,0.0,1e-05]
[1778545608613,63.9,81529.94,8.1,0.0,0.0,1e-05]
[1778545608930,63.9,81529.94,8.1,0.0,0.0,1e-05]
[1778545616604,63.9,81530.62,8.1,0.0,0.0,1e-05]
[1778545617157,63.9,81530.62,8.1,0.0,0.0,1e-05]
[1778545621191,63.9,81530.77,8.1,0.0,0.0,1e-05]
[1778545621905,63.9,81531.37,8.1,0.0,0.0,1e-05]
[1778545626686,63.9,81535.36,8.1,0.0,0.0,1e-05]
[1778545626942,63.9,81535.36,8.1,0.0,0.0,1e-05]
[1778545629154,63.9,81535.86,8.1,0.0,0.0,1e-05]
[1778545630665,63.9,81537.6,8.1,0.0,0.0,1e-05]
[1778545633044,63.9,81537.6,8.1,0.0,0.0,1e-05]
[1778545633635,63.9,81537.6,8.1,0.0,0.0,1e-05]
[1778545636052,63.9,81537.6,8.1,0.0,0.0,1e-05]
[1778545636727,63.9,81537.6,8.1,0.0,0.0,1e-05]
[1778545638307,63.9,81537.6,8.1,0.0,0.0,1e-05]
[1778545639013,63.9,81539.0,8.1,0.0,0.0,1e-05]
[1778545640644,63.9,81540.94,8.1,0.0,0.0,1e-05]
[1778545642820,63.9,81541.01,8.1,0.0,0.0,1e-05]
[1778545647631,63.9,81541.62,8.1,0.0,0.0,1e-05]
[1778545647714,63.9,81541.62,8.1,0.0,0.0,1e-05]
[1778545653343,63.9,81528.87,8.1,0.0,0.0,1e-05]
[1778545658378,63.9,81534.6,8.1,0.0,0.0,1e-05]
[1778545660258,63.9,81534.7,8.1,0.0,0.0,1e-05]
[1778545661052,63.9,81534.74,8.1,0.0,0.0,1e-05]
[1778545661606,63.9,81535.69,8.1,0.0,0.0,1e-05]
[1778545664200,63.9,81535.81,8.1,0.0,0.0,1e-05]
[1778545664821,63.9,81535.77,8.1,0.0,0.0,1e-05]
[1778545666097,63.9,81535.31,8.1,0.0,0.0,1e-05]
[1778545670892,63.9,81535.23,8.1,0.0,0.0,1e-05]
[1778545672629,63.9,81535.45,8.1,0.0,0.0,1e-05]
[1778545673413,63.9,81535.45,8.1,0.0,0.0,1e-05]
[1778545674115,63.9,81535.42,8.1,0.0,0.0,1e-05]
[1778545675622,63.9,81534.65,8.1,0.0,0.0,1e-05]
[1778545675698,63.9,81534.65,8.1,0.0,0.0,1e-05]
[1778545676734,63.9,81530.77,8.1,0.0,0.0,1e-05]
[1778545678069,63.9,81525.66,8.1,0.0,0.0,1e-05]
[1778545680550,63.9,81522.92,8.1,0.0,0.0,1e-05]
[1778545681097,63.9,81522.92,8.1,0.0,0.0,1e-05]
[1778545687088,63.9,81521.55,8.1,0.0,0.0,1e-05]
[1778545687939,63.9,81518.45,8.1,0.0,0.0,1e-05]
[1778545688415,63.9,81518.45,8.1,0.0,0.0,1e-05]
[1778545689073,63.9,81517.79,8.1,0.0,0.0,1e-05]
[1778545689413,63.9,81517.79,8.1,0.0,0.0,1e-05]
[1778545689741,63.9,81525.56,8.1,0.0,0.0,1e-05]
[1778545690937,63.9,81525.56,8.1,0.0,0.0,1e-05]
[1778545690994,63.9,81544.65,8.1,0.0,0.0,1e-05]
[1778545693561,63.9,81548.86,8.1,0.0,0.0,1e-05]
[1778545694101,63.9,81548.55,8.1,0.0,0.0,1e-05]
[1778545697848,63.9,81546.38,8.1,0.0,0.0,1e-05]
[1778545698337,63.9,81546.38,8.1,0.0,0.0,1e-05]
[1778545700302,63.9,81546.95,8.1,0.0,0.0,1e-05]
[1778545700920,63.9,81546.48,8.1,0.0,0.0,1e-05]
[1778545705644,63.9,81546.47,8.1,0.0,0.0,1e-05]
[1778545706300,63.9,81546.47,8.1,0.0,0.0,1e-05]
[1778545708111,63.9,81547.15,8.1,0.0,0.0,1e-05]
[1778545708884,63.9,81546.58,8.1,0.0,0.0,1e-05]
[1778545711361,63.9,81545.28,8.1,0.0,0.0,1e-05]
[1778545711430,63.9,81545.28,8.1,0.0,0.0,1e-05]
[1778545712147,63.9,81545.28,8.1,0.0,0.0,1e-05]
[1778545712924,63.9,81545.12,8.1,0.0,0.0,1e-05]
[1778545713421,63.9,81545.12,8.1,0.0,0.0,1e-05]
[1778545713777,63.9,81553.87,8.1,0.0,0.0,1e-05]
[1778545715112,63.9,81553.87,8.1,0.0,0.0,1e-05]
[1778545716341,63.9,81554.25,8.1,0.0,0.0,1e-05]
[1778545720501,63.9,81547.54,8.1,0.0,0.0,1e-05]
[1778545721058,63.9,81547.42,8.1,0.0,0.0,1e-05]
[1778545721302,63.9,81547.42,8.1,0.0,0.0,1e-05]
[1778545721368,63.9,81547.42,8.1,0.0,0.0,1e-05]
[1778545721833,63.9,81534.52,8.1,0.0,0.0,1e-05]
[1778545725812,63.9,81530.13,8.1,0.0,0.0,1e-05]
[1778545726377,63.9,81530.13,8.1,0.0,0.0,1e-05]
[1778545733412,63.9,81529.41,8.1,0.0,0.0,1e-05]
[1778545734694,63.9,81529.58,8.1,0.0,0.0,1e-05]
[1778545736617,63.9,81526.34,8.1,0.0,0.0,1e-05]
[1778545737148,63.9,81526.34,8.1,0.0,0.0,1e-05]
[1778545738977,63.9,81526.32,8.1,0.0,0.0,1e-05]
[1778545740105,63.9,81526.33,8.1,0.0,0.0,1e-05]
[1778545740604,63.9,81526.33,8.1,0.0,0.0,1e-05]
[1778545741973,63.9,81532.87,8.1,0.0,0.0,1e-05]
[1778545747008,63.9,81533.78,8.1,0.0,0.0,1e-05]
[1778545751036,63.9,81542.56,8.1,0.0,0.0,1e-05]
[1778545752192,63.9,81542.56,8.1,0.0,0.0,1e-05]
[1778545754175,63.9,81546.68,8.1,0.0,0.0,1e-05]
[1778545754856,63.9,81546.64,8.1,0.0,0.0,1e-05]
[1778545760099,63.9,81545.63,8.1,0.0,0.0,1e-05]
[1778545766148,63.9,81545.73,8.1,0.0,0.0,1e-05]
[1778545766923,63.9,81545.77,8.1,0.0,0.0,1e-05]
[1778545769465,63.9,81545.06,8.1,0.0,0.0,1e-05]
[1778545770937,63.9,81547.63,8.1,0.0,0.0,1e-05]
[1778545771176,63.9,81548.16,8.1,0.0,0.0,1e-05]
[1778545772167,63.9,81548.16,8.1,0.0,0.0,1e-05]
[1778545772777,63.9,81548.16,8.1,0.0,0.0,1e-05]
[1778545773343,63.9,81548.16,8.1,0.0,0.0,1e-05]
[1778545774078,63.9,81547.82,8.1,0.0,0.0,1e-05]
[1778545774811,63.9,81547.82,8.1,0.0,0.0,1e-05]
[1778545775261,63.9,81547.82,8.1,0.0,0.0,1e-05]
[1778545775993,63.9,81547.44,8.1,0.0,0.0,1e-05]
[1778545776592,63.9,81547.44,8.1,0.0,0.0,1e-05]
[1778545783902,63.9,81549.13,8.1,0.0,0.0,1e-05]
[1778545784526,63.9,81549.13,8.1,0.0,0.0,1e-05]
[1778545788357,63.9,81549.35,8.1,0.0,0.0,1e-05]
[1778545789209,63.9,81549.35,8.1,0.0,0.0,1e-05]
[1778545790276,63.9,81549.18,8.1,0.0,0.0,1e-05]
[1778545790898,63.9,81549.01,8.1,0.0,0.0,1e-05]
[1778545798365,63.9,81548.61,8.1,0.0,0.0,1e-05]
[1778545799861,63.9,81548.61,8.1,0.0,0.0,1e-05]
[1778545800361,63.9,81548.61,8.1,0.0,0.0,1e-05]
[1778545800949,63.9,81548.72,8.1,0.0,0.0,1e-05]
[1778545801471,63.9,81548.72,8.1,0.0,0.0,1e-05]
[1778545808435,63.9,81548.72,8.1,0.0,0.0,1e-05]
[1778545813478,63.9,81549.18,8.1,0.0,0.0,1e-05]
[1778545814046,63.9,81549.18,8.1,0.0,0.0,1e-05]
[1778545814616,63.9,81549.18,8.1,0.0,0.0,1e-05]
[1778545815983,63.9,81549.08,8.1,0.0,0.0,1e-05]
[1778545816675,63.9,81549.08,8.1,0.0,0.0,1e-05]
[1778545817984,63.9,81545.83,8.1,0.0,0.0,1e-05]
[1778545818184,63.9,81545.83,8.1,0.0,0.0,1e-05]
[1778545822541,63.9,81558.12,8.1,0.0,0.0,1e-05]
[1778545822808,63.9,81558.12,8.1,0.0,0.0,1e-05]
[1778545823433,63.9,81558.12,8.1,0.0,0.0,1e-05]
[1778545823780,63.9,81561.11,8.1,0.0,0.0,1e-05]
[1778545823905,63.9,81561.11,8.1,0.0,0.0,1e-05]
[1778545824238,63.9,81561.11,8.1,0.0,0.0,1e-05]
[1778545824512,63.9,81561.11,8.1,0.0,0.0,1e-05]
[1778545824963,63.9,81566.2,8.1,0.0,0.0,1e-05]
[1778545825563,63.9,81574.58,8.1,0.0,0.0,1e-05]
[1778545826146,63.9,81574.58,8.1,0.0,0.0,1e-05]
[1778545826166,63.9,81574.58,8.1,0.0,0.0,1e-05]
[1778545826748,63.9,81578.84,8.1,0.0,0.0,1e-05]
[1778545826775,63.9,81578.84,8.1,0.0,0.0,1e-05]
[1778545827297,63.9,81578.84,8.1,0.0,0.0,1e-05]
[1778545827576,63.9,81591.44,8.1,0.0,0.0,1e-05]
[1778545828019,63.9,81591.44,8.1,0.0,0.0,1e-05]
[1778545828659,63.9,81591.44,8.1,0.0,0.0,1e-05]
[1778545828583,63.9,81599.32,8.1,0.0,0.0,1e-05]
[1778545830378,63.9,81594.38,8.1,0.0,0.0,1e-05]
[1778545830409,63.9,81594.38,8.1,0.0,0.0,1e-05]
[1778545831374,63.9,81588.94,8.1,0.0,0.0,1e-05]
[1778545832204,63.9,81583.95,8.1,0.0,0.0,1e-05]
[1778545834400,63.9,81581.38,8.1,0.0,0.0,1e-05]
[1778545834686,63.9,81581.38,8.1,0.0,0.0,1e-05]
[1778545835453,63.9,81578.15,8.1,0.0,0.0,1e-05]
[1778545836187,63.9,81577.82,8.1,0.0,0.0,1e-05]
[1778545836906,63.9,81578.37,8.1,0.0,0.0,1e-05]
[1778545837357,63.9,81578.37,8.1,0.0,0.0,1e-05]
[1778545838653,63.9,81571.21,8.1,0.0,0.0,1e-05]
[1778545839985,63.9,81568.51,8.1,0.0,0.0,1e-05]
[1778545840901,63.9,81569.75,8.1,0.0,0.0,1e-05]
[1778545841605,63.9,81569.75,8.1,0.0,0.0,1e-05]
[1778545843333,63.9,81569.68,8.1,0.0,0.0,1e-05]
[1778545846079,63.9,81569.31,8.1,0.0,0.0,1e-05]
[1778545846208,63.9,81569.31,8.1,0.0,0.0,1e-05]
[1778545846828,63.9,81566.25,8.1,0.0,0.0,1e-05]
[1778545847280,63.9,81566.25,8.1,0.0,0.0,1e-05]
[1778545852919,63.9,81564.72,8.1,0.0,0.0,1e-05]
[1778545853634,63.9,81564.72,8.1,0.0,0.0,1e-05]
[1778545856008,63.9,81564.83,8.1,0.0,0.0,1e-05]
[1778545856846,63.9,81564.86,8.1,0.0,0.0,1e-05]
[1778545859632,63.9,81564.82,8.1,0.0,0.0,1e-05]
[1778545859874,63.9,81564.82,8.1,0.0,0.0,1e-05]
[1778545860073,63.9,81564.82,8.1,0.0,0.0,1e-05]
[1778545860863,63.9,81564.48,8.1,0.0,0.0,1e-05]
[1778545860933,63.9,81572.81,8.1,0.0,0.0,1e-05]
[1778545867435,63.9,81572.09,8.1,0.0,0.0,1e-05]
[1778545868013,63.9,81571.35,8.1,0.0,0.0,1e-05]
[1778545870373,63.9,81570.25,8.1,0.0,0.0,1e-05]
[1778545871008,63.9,81570.22,8.1,0.0,0.0,1e-05]
[1778545872007,63.9,81570.55,8.1,0.0,0.0,1e-05]
[1778545873074,63.9,81570.55,8.1,0.0,0.0,1e-05]
[1778545873866,63.9,81570.55,8.1,0.0,0.0,1e-05]
[1778545874483,63.9,81570.55,8.1,0.0,0.0,1e-05]
[1778545876195,63.9,81571.23,8.1,0.0,0.0,1e-05]
[1778545878003,63.9,81571.66,8.1,0.0,0.0,1e-05]
[1778545878449,63.9,81571.66,8.1,0.0,0.0,1e-05]
[1778545879031,63.9,81572.35,8.1,0.0,0.0,1e-05]
[1778545881705,63.9,81571.16,8.1,0.0,0.0,1e-05]
[1778545882838,63.9,81570.98,8.1,0.0,0.0,1e-05]
[1778545885417,63.9,81568.82,8.1,0.0,0.0,1e-05]
[1778545887925,63.9,81568.72,8.1,0.0,0.0,1e-05]
[1778545888326,63.9,81568.72,8.1,0.0,0.0,1e-05]
[1778545890023,63.9,81569.23,8.1,0.0,0.0,1e-05]
[1778545891019,63.9,81569.88,8.1,0.0,0.0,1e-05]
[1778545891919,63.9,81569.88,8.1,0.0,0.0,1e-05]
[1778545892569,63.9,81569.88,8.1,0.0,0.0,1e-05]
[1778545892651,63.9,81576.92,8.1,0.0,0.0,1e-05]
[1778545893357,63.9,81576.92,8.1,0.0,0.0,1e-05]
[1778545894017,63.9,81577.41,8.1,0.0,0.0,1e-05]
[1778545896589,63.9,81577.86,8.1,0.0,0.0,1e-05]
[1778545896792,63.9,81577.53,8.1,0.0,0.0,1e-05]
[1778545897061,63.9,81584.58,8.1,0.0,0.0,1e-05]
[1778545900083,63.9,81591.75,8.1,0.0,0.0,1e-05]
[1778545902221,63.9,81592.61,8.1,0.0,0.0,1e-05]
[1778545902858,63.9,81593.5,8.1,0.0,0.0,1e-05]
[1778545907601,63.9,81588.69,8.1,0.0,0.0,1e-05]
[1778545908231,63.9,81588.27,8.1,0.0,0.0,1e-05]
[1778545909966,63.9,81588.76,8.1,0.0,0.0,1e-05]
[1778545910493,63.9,81588.76,8.1,0.0,0.0,1e-05]
[1778545912813,63.9,81588.22,8.1,0.0,0.0,1e-05]
[1778545913613,63.9,81588.22,8.1,0.0,0.0,1e-05]
[1778545914206,63.9,81588.22,8.1,0.0,0.0,1e-05]
[1778545914948,63.9,81587.48,8.1,0.0,0.0,1e-05]
[1778545917419,63.9,81585.98,8.1,0.0,0.0,1e-05]
[1778545917999,63.9,81586.75,8.1,0.0,0.0,1e-05]
[1778545918740,63.9,81586.75,8.1,0.0,0.0,1e-05]
[1778545919235,63.9,81586.72,8.1,0.0,0.0,1e-05]
[1778545923244,63.9,81596.98,8.1,0.0,0.0,1e-05]
[1778545924274,63.9,81596.98,8.1,0.0,0.0,1e-05]
[1778545924606,63.9,81596.98,8.1,0.0,0.0,1e-05]
[1778545926265,63.9,81607.98,8.1,0.0,0.0,1e-05]
[1778545927632,63.9,81607.98,8.1,0.0,0.0,1e-05]
[1778545928311,63.9,81609.67,8.1,0.0,0.0,1e-05]
[1778545930983,63.9,81611.02,8.1,0.0,0.0,1e-05]
[1778545931834,63.9,81610.6,8.1,0.0,0.0,1e-05]
[1778545932393,63.9,81610.6,8.1,0.0,0.0,1e-05]
[1778545932867,63.9,81610.46,8.1,0.0,0.0,1e-05]
[1778545935639,63.9,81612.86,8.1,0.0,0.0,1e-05]
[1778545936159,63.9,81613.28,8.1,0.0,0.0,1e-05]
[1778545940285,63.9,81613.06,8.1,0.0,0.0,1e-05]
[1778545941067,63.9,81612.61,8.1,0.0,0.0,1e-05]
[1778545941927,63.9,81612.65,8.1,0.0,0.0,1e-05]
[1778545942070,63.9,81612.65,8.1,0.0,0.0,1e-05]
[1778545942734,63.9,81612.65,8.1,0.0,0.0,1e-05]
[1778545944075,63.9,81617.65,8.1,0.0,0.0,1e-05]
[1778545948739,63.9,81621.88,8.1,0.0,0.0,1e-05]
[1778545949207,63.9,81626.9,8.1,0.0,0.0,1e-05]
[1778545949837,63.9,81631.25,8.1,0.0,0.0,1e-05]
[1778545950397,63.9,81631.25,8.1,0.0,0.0,1e-05]
[1778545951442,63.9,81630.72,8.1,0.0,0.0,1e-05]
[1778545953014,63.9,81633.05,8.1,0.0,0.0,1e-05]
[1778545953552,63.9,81633.05,8.1,0.0,0.0,1e-05]
[1778545954219,63.9,81635.05,8.1,0.0,0.0,1e-05]
[1778545954972,63.9,81635.83,8.1,0.0,0.0,1e-05]
[1778545959102,63.9,81636.2,8.1,0.0,0.0,1e-05]
[1778545959928,63.9,81635.74,8.1,0.0,0.0,1e-05]
[1778545965187,63.9,81635.74,8.1,0.0,0.0,1e-05]
[1778545965273,63.9,81635.74,8.1,0.0,0.0,1e-05]
[1778545965997,63.9,81635.92,8.1,0.0,0.0,1e-05]
[1778545966562,63.9,81635.92,8.1,0.0,0.0,1e-05]
[1778545968181,63.9,81637.47,8.1,0.0,0.0,1e-05]
[1778545968937,63.9,81637.08,8.1,0.0,0.0,1e-05]
[1778545969328,63.9,81637.08,8.1,0.0,0.0,1e-05]
[1778545969410,63.9,81637.08,8.1,0.0,0.0,1e-05]
[1778545970073,63.9,81632.34,8.1,0.0,0.0,1e-05]
[1778545972615,63.9,81627.71,8.1,0.0,0.0,1e-05]
[1778545974996,63.9,81627.97,8.1,0.0,0.0,1e-05]
[1778545975419,63.9,81627.97,8.1,0.0,0.0,1e-05]
[1778545980941,63.9,81625.25,8.1,0.0,0.0,1e-05]
[1778545981460,63.9,81625.25,8.1,0.0,0.0,1e-05]
[1778545982514,63.9,81619.05,8.1,0.0,0.0,1e-05]
[1778545982529,63.9,81619.05,8.1,0.0,0.0,1e-05]
[1778545983028,63.9,81613.29,8.1,0.0,0.0,1e-05]
[1778545983775,63.9,81613.29,8.1,0.0,0.0,1e-05]
[1778545985147,63.9,81608.84,8.1,0.0,0.0,1e-05]
[1778545985823,63.9,81608.84,8.1,0.0,0.0,1e-05]
[1778545988512,63.9,81608.27,8.1,0.0,0.0,1e-05]
[1778545988591,63.9,81608.27,8.1,0.0,0.0,1e-05]
[1778545989469,63.9,81604.23,8.1,0.0,0.0,1e-05]
[1778545990033,63.9,81601.44,8.1,0.0,0.0,1e-05]
[1778545994789,63.9,81602.44,8.1,0.0,0.0,1e-05]
[1778545995220,63.9,81600.56,8.1,0.0,0.0,1e-05]
[1778545995933,63.9,81594.84,8.1,0.0,0.0,1e-05]
[1778545996649,63.9,81594.84,8.1,0.0,0.0,1e-05]
[1778546005822,63.9,81588.79,8.1,0.0,0.0,1e-05]
[1778546007901,63.9,81582.48,8.1,0.0,0.0,1e-05]
[1778546008500,63.9,81582.48,8.1,0.0,0.0,1e-05]
[1778546011864,63.9,81581.34,8.1,0.0,0.0,1e-05]
[1778546013440,63.9,81581.37,8.1,0.0,0.0,1e-05]
[1778546014857,63.9,81580.76,8.1,0.0,0.0,1e-05]
[1778546017383,63.9,81581.3,8.1,0.0,0.0,1e-05]
[1778546017519,63.9,81581.3,8.1,0.0,0.0,1e-05]
[1778546027977,63.9,81575.73,8.1,0.0,0.0,1e-05]
[1778546030890,63.9,81575.73,8.1,0.0,0.0,1e-05]
[1778546032912,63.9,81573.77,8.1,0.0,0.0,1e-05]
[1778546033445,63.9,81573.77,8.1,0.0,0.0,1e-05]
[1778546034076,63.9,81572.97,8.1,0.0,0.0,1e-05]
[1778546035912,63.9,81573.46,8.1,0.0,0.0,1e-05]
[1778546036304,63.9,81573.6,8.1,0.0,0.0,1e-05]
[1778546038097,63.9,81573.51,8.1,0.0,0.0,1e-05]
[1778546038891,63.9,81573.51,8.1,0.0,0.0,1e-05]
[1778546047385,63.9,81575.52,8.1,0.0,0.0,1e-05]
[1778546048028,63.9,81575.52,8.1,0.0,0.0,1e-05]
[1778546048612,63.9,81575.52,8.1,0.0,0.0,1e-05]
[1778546049188,63.9,81575.52,8.1,0.0,0.0,1e-05]
[1778546051251,63.9,81575.23,8.1,0.0,0.0,1e-05]
[1778546052014,63.9,81574.21,8.1,0.0,0.0,1e-05]
[1778546053361,63.9,81574.14,8.1,0.0,0.0,1e-05]
[1778546055137,63.9,81573.61,8.1,0.0,0.0,1e-05]
[1778546057985,63.9,81571.76,8.1,0.0,0.0,1e-05]
[1778546058551,63.9,81571.76,8.1,0.0,0.0,1e-05]
[1778546060202,63.9,81580.35,8.1,0.0,0.0,1e-05]
[1778546064168,63.9,81581.3,8.1,0.0,0.0,1e-05]
[1778546065031,63.9,81581.26,8.1,0.0,0.0,1e-05]
[1778546065934,63.9,81581.26,8.1,0.0,0.0,1e-05]
[1778546065989,63.9,81581.26,8.1,0.0,0.0,1e-05]
[1778546071280,63.9,81591.45,8.1,0.0,0.0,1e-05]
[1778546076314,63.9,81588.18,8.1,0.0,0.0,1e-05]
[1778546080580,63.9,81585.61,8.1,0.0,0.0,1e-05]
[1778546081284,63.9,81584.79,8.1,0.0,0.0,1e-05]
[1778546082007,63.9,81580.69,8.1,0.0,0.0,1e-05]
[1778546082733,63.9,81580.69,8.1,0.0,0.0,1e-05]
[1778546085976,63.9,81577.42,8.1,0.0,0.0,1e-05]
[1778546086682,63.9,81577.42,8.1,0.0,0.0,1e-05]
[1778546089104,63.9,81577.07,8.1,0.0,0.0,1e-05]
[1778546089784,63.9,81577.07,8.1,0.0,0.0,1e-05]
[1778546090256,63.9,81577.01,8.1,0.0,0.0,1e-05]
[1778546090808,63.9,81577.01,8.1,0.0,0.0,1e-05]
[1778546096454,63.9,81568.33,8.1,0.0,0.0,1e-05]
[1778546097972,63.9,81568.33,8.1,0.0,0.0,1e-05]
[1778546098608,63.9,81565.69,8.1,0.0,0.0,1e-05]
[1778546102313,63.9,81566.01,8.1,0.0,0.0,1e-05]
[1778546103073,63.9,81565.62,8.1,0.0,0.0,1e-05]
[1778546103902,63.9,81565.62,8.1,0.0,0.0,1e-05]
[1778546104370,63.9,81565.62,8.1,0.0,0.0,1e-05]
[1778546109050,63.9,81564.82,8.1,0.0,0.0,1e-05]
[1778546110236,63.9,81564.82,8.1,0.0,0.0,1e-05]
[1778546117595,63.9,81564.48,8.1,0.0,0.0,1e-05]
[1778546122636,63.9,81570.57,8.1,0.0,0.0,1e-05]
[1778546127671,63.9,81573.63,8.1,0.0,0.0,1e-05]
[1778546131699,63.9,81574.5,8.1,0.0,0.0,1e-05]
[1778546135729,63.9,81564.52,8.1,0.0,0.0,1e-05]
[1778546137743,63.9,81556.64,8.1,0.0,0.0,1e-05]
[1778546142778,63.9,81547.57,8.1,0.0,0.0,1e-05]
[1778546147813,63.9,81539.44,8.1,0.0,0.0,1e-05]
[1778546152848,63.9,81534.97,8.1,0.0,0.0,1e-05]
[1778546157889,63.9,81529.38,8.1,0.0,0.0,1e-05]
[1778546162924,63.9,81525.81,8.1,0.0,0.0,1e-05]
[1778546164217,63.9,81527.26,8.1,0.0,0.0,1e-05]
[1778546164810,63.9,81527.26,8.1,0.0,0.0,1e-05]
[1778546165300,63.9,81531.31,8.1,0.0,0.0,1e-05]
[1778546170980,63.9,81531.95,8.1,0.0,0.0,1e-05]
[1778546176017,63.9,81528.07,8.1,0.0,0.0,1e-05]
[1778546181050,63.9,81526.31,8.1,0.0,0.0,1e-05]
[1778546184861,63.9,81527.41,8.1,0.0,0.0,1e-05]
[1778546185319,63.9,81525.31,8.1,0.0,0.0,1e-05]
[1778546188781,63.9,81525.09,8.1,0.0,0.0,1e-05]
[1778546189395,63.9,81525.09,8.1,0.0,0.0,1e-05]
[1778546193210,63.9,81522.18,8.1,0.0,0.0,1e-05]
[1778546194387,63.9,81521.89,8.1,0.0,0.0,1e-05]
[1778546195040,63.9,81521.89,8.1,0.0,0.0,1e-05]
[1778546195623,63.9,81521.85,8.1,0.0,0.0,1e-05]
[1778546196208,63.9,81519.4,8.1,0.0,0.0,1e-05]
[1778546197392,63.9,81520.62,8.1,0.0,0.0,1e-05]
[1778546198994,63.9,81523.18,8.1,0.0,0.0,1e-05]
[1778546201971,63.9,81522.2,8.1,0.0,0.0,1e-05]
[1778546202452,63.9,81522.13,8.1,0.0,0.0,1e-05]
[1778546204434,63.9,81522.05,8.1,0.0,0.0,1e-05]
[1778546206965,63.9,81521.67,8.1,0.0,0.0,1e-05]
[1778546207522,63.9,81521.64,8.1,0.0,0.0,1e-05]
[1778546208169,63.9,81520.72,8.1,0.0,0.0,1e-05]
[1778546208774,63.9,81520.72,8.1,0.0,0.0,1e-05]
[1778546209254,63.9,81520.46,8.1,0.0,0.0,1e-05]
[1778546209960,63.9,81520.46,8.1,0.0,0.0,1e-05]
[1778546216270,63.9,81522.45,8.1,0.0,0.0,1e-05]
[1778546216995,63.9,81522.45,8.1,0.0,0.0,1e-05]
[1778546223868,63.9,81522.53,8.1,0.0,0.0,1e-05]
[1778546224533,63.9,81521.76,8.1,0.0,0.0,1e-05]
[1778546228155,63.9,81525.74,8.1,0.0,0.0,1e-05]
[1778546228719,63.9,81525.74,8.1,0.0,0.0,1e-05]
[1778546236055,63.9,81526.31,8.1,0.0,0.0,1e-05]
[1778546236730,63.9,81526.31,8.1,0.0,0.0,1e-05]
[1778546240945,63.9,81525.69,8.1,0.0,0.0,1e-05]
[1778546242725,63.9,81525.58,8.1,0.0,0.0,1e-05]
[1778546245812,63.9,81525.54,8.1,0.0,0.0,1e-05]
[1778546246271,63.9,81525.58,8.1,0.0,0.0,1e-05]
[1778546248812,63.9,81525.76,8.1,0.0,0.0,1e-05]
[1778546249180,63.9,81526.42,8.1,0.0,0.0,1e-05]
[1778546250575,63.9,81526.82,8.1,0.0,0.0,1e-05]
[1778546251306,63.9,81526.72,8.1,0.0,0.0,1e-05]
[1778546251929,63.9,81526.72,8.1,0.0,0.0,1e-05]
[1778546251975,63.9,81526.22,8.1,0.0,0.0,1e-05]
[1778546252380,63.9,81526.22,8.1,0.0,0.0,1e-05]
[1778546256017,63.9,81526.42,8.1,0.0,0.0,1e-05]
[1778546256650,63.9,81527.02,8.1,0.0,0.0,1e-05]
[1778546258468,63.9,81526.91,8.1,0.0,0.0,1e-05]
[1778546259185,63.9,81525.41,8.1,0.0,0.0,1e-05]
[1778546264631,63.9,81524.61,8.1,0.0,0.0,1e-05]
[1778546268252,63.9,81524.71,8.1,0.0,0.0,1e-05]
[1778546268962,63.9,81524.71,8.1,0.0,0.0,1e-05]
[1778546269981,63.9,81525.04,8.1,0.0,0.0,1e-05]
[1778546270435,63.9,81524.89,8.1,0.0,0.0,1e-05]
[1778546275709,63.9,81524.93,8.1,0.0,0.0,1e-05]
[1778546279172,63.9,81521.78,8.1,0.0,0.0,1e-05]
[1778546280018,63.9,81521.78,8.1,0.0,0.0,1e-05]
[1778546282332,63.9,81522.41,8.1,0.0,0.0,1e-05]
[1778546282356,63.9,81522.41,8.1,0.0,0.0,1e-05]
[1778546283766,63.9,81529.74,8.1,0.0,0.0,1e-05]
[1778546284773,63.9,81540.99,8.1,0.0,0.0,1e-05]
[1778546288354,63.9,81543.32,8.1,0.0,0.0,1e-05]
[1778546289018,63.9,81543.32,8.1,0.0,0.0,1e-05]
[1778546289623,63.9,81543.5,8.1,0.0,0.0,1e-05]
[1778546290250,63.9,81543.39,8.1,0.0,0.0,1e-05]
[1778546294772,63.9,81543.69,8.1,0.0,0.0,1e-05]
[1778546295327,63.9,81543.69,8.1,0.0,0.0,1e-05]
[1778546299283,63.9,81545.19,8.1,0.0,0.0,1e-05]
[1778546299959,63.9,81545.19,8.1,0.0,0.0,1e-05]
[1778546300987,63.9,81544.6,8.1,0.0,0.0,1e-05]
[1778546302623,63.9,81544.65,8.1,0.0,0.0,1e-05]
[1778546303908,63.9,81554.4,8.1,0.0,0.0,1e-05]
[1778546308943,63.9,81549.63,8.1,0.0,0.0,1e-05]
[1778546311298,63.9,81546.57,8.1,0.0,0.0,1e-05]
[1778546312164,63.9,81546.57,8.1,0.0,0.0,1e-05]
[1778546314099,63.9,81543.65,8.1,0.0,0.0,1e-05]
[1778546314706,63.9,81543.54,8.1,0.0,0.0,1e-05]
[1778546318099,63.9,81545.21,8.1,0.0,0.0,1e-05]
[1778546319098,63.9,81545.25,8.1,0.0,0.0,1e-05]
[1778546323317,63.9,81546.22,8.1,0.0,0.0,1e-05]
[1778546324009,63.9,81546.22,8.1,0.0,0.0,1e-05]
[1778546325095,63.9,81546.22,8.1,0.0,0.0,1e-05]
[1778546325782,63.9,81547.06,8.1,0.0,0.0,1e-05]
[1778546326183,63.9,81547.06,8.1,0.0,0.0,1e-05]
[1778546326215,63.9,81547.06,8.1,0.0,0.0,1e-05]
[1778546328193,63.9,81552.88,8.1,0.0,0.0,1e-05]
[1778546328950,63.9,81555.16,8.1,0.0,0.0,1e-05]
[1778546329474,63.9,81555.28,8.1,0.0,0.0,1e-05]
[1778546329483,63.9,81555.28,8.1,0.0,0.0,1e-05]
[1778546330925,63.9,81558.51,8.1,0.0,0.0,1e-05]
[1778546332912,63.9,81559.63,8.1,0.0,0.0,1e-05]
[1778546335064,63.9,81559.93,8.1,0.0,0.0,1e-05]
[1778546335615,63.9,81560.15,8.1,0.0,0.0,1e-05]
[1778546338120,63.9,81559.99,8.1,0.0,0.0,1e-05]
[1778546338941,63.9,81559.99,8.1,0.0,0.0,1e-05]
[1778546343182,63.9,81552.21,8.1,0.0,0.0,1e-05]
[1778546348217,63.9,81551.73,8.1,0.0,0.0,1e-05]
[1778546351042,63.9,81551.51,8.1,0.0,0.0,1e-05]
[1778546352153,63.9,81551.51,8.1,0.0,0.0,1e-05]
[1778546354398,63.9,81551.47,8.1,0.0,0.0,1e-05]
[1778546355054,63.9,81551.47,8.1,0.0,0.0,1e-05]
[1778546359109,63.9,81553.37,8.1,0.0,0.0,1e-05]
[1778546360427,63.9,81551.48,8.1,0.0,0.0,1e-05]
[1778546362794,63.9,81548.27,8.1,0.0,0.0,1e-05]
[1778546363454,63.9,81548.27,8.1,0.0,0.0,1e-05]
[1778546364056,63.9,81548.27,8.1,0.0,0.0,1e-05]
[1778546364717,63.9,81547.2,8.1,0.0,0.0,1e-05]
[1778546365208,63.9,81547.2,8.1,0.0,0.0,1e-05]
[1778546365960,63.9,81547.22,8.1,0.0,0.0,1e-05]
[1778546370069,63.9,81546.93,8.1,0.0,0.0,1e-05]
[1778546370994,63.9,81548.28,8.1,0.0,0.0,1e-05]
[1778546371026,63.9,81546.58,8.1,0.0,0.0,1e-05]
[1778546374428,63.9,81548.03,8.1,0.0,0.0,1e-05]
[1778546375261,63.9,81548.03,8.1,0.0,0.0,1e-05]
[1778546377231,63.9,81545.1,8.1,0.0,0.0,1e-05]
[1778546377949,63.9,81545.05,8.1,0.0,0.0,1e-05]
[1778546383464,63.9,81544.18,8.1,0.0,0.0,1e-05]
[1778546388499,63.9,81542.88,8.1,0.0,0.0,1e-05]
[1778546389463,63.9,81542.88,8.1,0.0,0.0,1e-05]
[1778546390053,63.9,81542.88,8.1,0.0,0.0,1e-05]
[1778546400586,63.9,81542.89,8.1,0.0,0.0,1e-05]
[1778546403018,63.9,81542.73,8.1,0.0,0.0,1e-05]
[1778546404123,63.9,81542.73,8.1,0.0,0.0,1e-05]
[1778546406797,63.9,81543.11,8.1,0.0,0.0,1e-05]
[1778546407283,63.9,81543.11,8.1,0.0,0.0,1e-05]
[1778546409178,63.9,81542.76,8.1,0.0,0.0,1e-05]
[1778546410503,63.9,81543.01,8.1,0.0,0.0,1e-05]
[1778546412420,63.9,81543.78,8.1,0.0,0.0,1e-05]
[1778546413040,63.9,81543.78,8.1,0.0,0.0,1e-05]
[1778546414977,63.9,81542.76,8.1,0.0,0.0,1e-05]
[1778546415741,63.9,81542.89,8.1,0.0,0.0,1e-05]
[1778546418224,63.9,81543.85,8.1,0.0,0.0,1e-05]
[1778546418880,63.9,81543.35,8.1,0.0,0.0,1e-05]
[1778546423629,63.9,81542.28,8.1,0.0,0.0,1e-05]
[1778546424921,63.9,81542.28,8.1,0.0,0.0,1e-05]
[1778546427891,63.9,81542.73,8.1,0.0,0.0,1e-05]
[1778546428545,63.9,81545.21,8.1,0.0,0.0,1e-05]
[1778546431106,63.9,81547.11,8.1,0.0,0.0,1e-05]
[1778546431144,63.9,81547.11,8.1,0.0,0.0,1e-05]
[1778546431851,63.9,81547.11,8.1,0.0,0.0,1e-05]
[1778546434075,63.9,81547.15,8.1,0.0,0.0,1e-05]
[1778546434773,63.9,81547.76,8.1,0.0,0.0,1e-05]
[1778546435275,63.9,81547.76,8.1,0.0,0.0,1e-05]
[1778546436122,63.9,81547.76,8.1,0.0,0.0,1e-05]
[1778546436804,63.9,81547.76,8.1,0.0,0.0,1e-05]
[1778546438707,63.9,81550.42,8.1,0.0,0.0,1e-05]
[1778546442837,63.9,81548.01,8.1,0.0,0.0,1e-05]
[1778546443294,63.9,81548.01,8.1,0.0,0.0,1e-05]
[1778546445084,63.9,81546.64,8.1,0.0,0.0,1e-05]
[1778546445878,63.9,81546.64,8.1,0.0,0.0,1e-05]
[1778546446506,63.9,81546.64,8.1,0.0,0.0,1e-05]
[1778546447143,63.9,81546.64,8.1,0.0,0.0,1e-05]
[1778546449722,63.9,81546.6,8.1,0.0,0.0,1e-05]
[1778546450263,63.9,81546.6,8.1,0.0,0.0,1e-05]
[1778546453642,63.9,81544.29,8.1,0.0,0.0,1e-05]
[1778546454956,63.9,81543.05,8.1,0.0,0.0,1e-05]
[1778546456152,63.9,81543.05,8.1,0.0,0.0,1e-05]
[1778546456934,63.9,81543.01,8.1,0.0,0.0,1e-05]
[1778546460334,63.9,81543.04,8.1,0.0,0.0,1e-05]
[1778546461031,63.9,81542.98,8.1,0.0,0.0,1e-05]
[1778546465415,63.9,81540.04,8.1,0.0,0.0,1e-05]
[1778546465428,63.9,81540.04,8.1,0.0,0.0,1e-05]
[1778546466712,63.9,81538.93,8.1,0.0,0.0,1e-05]
[1778546466931,63.9,81538.93,8.1,0.0,0.0,1e-05]
[1778546468087,63.9,81538.61,8.1,0.0,0.0,1e-05]
[1778546469232,63.9,81538.08,8.1,0.0,0.0,1e-05]
[1778546474946,63.9,81533.67,8.1,0.0,0.0,1e-05]
[1778546475455,63.9,81533.46,8.1,0.0,0.0,1e-05]
[1778546476922,63.9,81533.44,8.1,0.0,0.0,1e-05]
[1778546477737,63.9,81531.25,8.1,0.0,0.0,1e-05]
[1778546483163,63.9,81530.28,8.1,0.0,0.0,1e-05]
[1778546485912,63.9,81530.05,8.1,0.0,0.0,1e-05]
[1778546486454,63.9,81529.37,8.1,0.0,0.0,1e-05]
[1778546487713,63.9,81529.3,8.1,0.0,0.0,1e-05]
[1778546489022,63.9,81529.24,8.1,0.0,0.0,1e-05]
[1778546491220,63.9,81529.2,8.1,0.0,0.0,1e-05]
[1778546494916,63.9,81526.74,8.1,0.0,0.0,1e-05]
[1778546495416,63.9,81526.77,8.1,0.0,0.0,1e-05]
[1778546497352,63.9,81527.1,8.1,0.0,0.0,1e-05]
[1778546498191,63.9,81527.17,8.1,0.0,0.0,1e-05]
[1778546498973,63.9,81527.16,8.1,0.0,0.0,1e-05]
[1778546499399,63.9,81527.09,8.1,0.0,0.0,1e-05]
[1778546499576,63.9,81527.09,8.1,0.0,0.0,1e-05]
[1778546500106,63.9,81527.09,8.1,0.0,0.0,1e-05]
[1778546500829,63.9,81528.41,8.1,0.0,0.0,1e-05]
[1778546501797,63.9,81530.63,8.1,0.0,0.0,1e-05]
[1778546503759,63.9,81531.54,8.1,0.0,0.0,1e-05]
[1778546504248,63.9,81531.54,8.1,0.0,0.0,1e-05]
[1778546510034,63.9,81531.4,8.1,0.0,0.0,1e-05]
[1778546514906,63.9,81530.7,8.1,0.0,0.0,1e-05]
[1778546515950,63.9,81529.24,8.1,0.0,0.0,1e-05]
[1778546516744,63.9,81527.62,8.1,0.0,0.0,1e-05]
[1778546517400,63.9,81527.62,8.1,0.0,0.0,1e-05]
[1778546518018,63.9,81527.62,8.1,0.0,0.0,1e-05]
[1778546521248,63.9,81523.89,8.1,0.0,0.0,1e-05]
[1778546522021,63.9,81522.88,8.1,0.0,0.0,1e-05]
[1778546527478,63.9,81524.0,8.1,0.0,0.0,1e-05]
[1778546528514,63.9,81524.0,8.1,0.0,0.0,1e-05]
[1778546529170,63.9,81524.0,8.1,0.0,0.0,1e-05]
[1778546537548,63.9,81522.18,8.1,0.0,0.0,1e-05]
[1778546539408,63.9,81522.18,8.1,0.0,0.0,1e-05]
[1778546542873,63.9,81521.47,8.1,0.0,0.0,1e-05]
[1778546544805,63.9,81521.7,8.1,0.0,0.0,1e-05]
[1778546545379,63.9,81521.7,8.1,0.0,0.0,1e-05]
[1778546550104,63.9,81522.7,8.1,0.0,0.0,1e-05]
[1778546551300,63.9,81523.43,8.1,0.0,0.0,1e-05]
[1778546551399,63.9,81521.89,8.1,0.0,0.0,1e-05]
[1778546552671,63.9,81521.78,8.1,0.0,0.0,1e-05]
[1778546554252,63.9,81522.11,8.1,0.0,0.0,1e-05]
[1778546557791,63.9,81520.4,8.1,0.0,0.0,1e-05]
[1778546558404,63.9,81520.4,8.1,0.0,0.0,1e-05]
[1778546560651,63.9,81518.84,8.1,0.0,0.0,1e-05]
[1778546561339,63.9,81518.84,8.1,0.0,0.0,1e-05]
[1778546567758,63.9,81527.6,8.1,0.0,0.0,1e-05]
[1778546569992,63.9,81526.89,8.1,0.0,0.0,1e-05]
[1778546570584,63.9,81526.9,8.1,0.0,0.0,1e-05]
[1778546573435,63.9,81526.86,8.1,0.0,0.0,1e-05]
[1778546574049,63.9,81527.38,8.1,0.0,0.0,1e-05]
[1778546578037,63.9,81527.24,8.1,0.0,0.0,1e-05]
[1778546578204,63.9,81527.24,8.1,0.0,0.0,1e-05]
[1778546584877,63.9,81526.43,8.1,0.0,0.0,1e-05]
[1778546590250,63.9,81526.17,8.1,0.0,0.0,1e-05]
[1778546590927,63.9,81526.17,8.1,0.0,0.0,1e-05]
[1778546594509,63.9,81525.71,8.1,0.0,0.0,1e-05]
[1778546595321,63.9,81525.71,8.1,0.0,0.0,1e-05]
[1778546596465,63.9,81523.38,8.1,0.0,0.0,1e-05]
[1778546597241,63.9,81523.34,8.1,0.0,0.0,1e-05]
[1778546603004,63.9,81525.95,8.1,0.0,0.0,1e-05]
[1778546608039,63.9,81526.48,8.1,0.0,0.0,1e-05]
[1778546608705,63.9,81526.48,8.1,0.0,0.0,1e-05]
[1778546609159,63.9,81526.48,8.1,0.0,0.0,1e-05]
[1778546611060,63.9,81525.43,8.1,0.0,0.0,1e-05]
[1778546615173,63.9,81522.96,8.1,0.0,0.0,1e-05]
[1778546615939,63.9,81522.96,8.1,0.0,0.0,1e-05]
[1778546616428,63.9,81522.96,8.1,0.0,0.0,1e-05]
[1778546617116,63.9,81522.13,8.1,0.0,0.0,1e-05]
[1778546617911,63.9,81522.2,8.1,0.0,0.0,1e-05]
[1778546618371,63.9,81522.2,8.1,0.0,0.0,1e-05]
[1778546619778,63.9,81522.32,8.1,0.0,0.0,1e-05]
[1778546620441,63.9,81522.32,8.1,0.0,0.0,1e-05]
[1778546622137,63.9,81515.29,8.1,0.0,0.0,1e-05]
[1778546624151,63.9,81508.61,8.1,0.0,0.0,1e-05]
[1778546626848,63.9,81505.95,8.1,0.0,0.0,1e-05]
[1778546627434,63.9,81505.95,8.1,0.0,0.0,1e-05]
[1778546628129,63.9,81505.98,8.1,0.0,0.0,1e-05]
[1778546630064,63.9,81503.77,8.1,0.0,0.0,1e-05]
[1778546632840,63.9,81501.48,8.1,0.0,0.0,1e-05]
[1778546633422,63.9,81501.48,8.1,0.0,0.0,1e-05]
[1778546634143,63.9,81501.47,8.1,0.0,0.0,1e-05]
[1778546634882,63.9,81501.4,8.1,0.0,0.0,1e-05]
[1778546636061,63.9,81501.74,8.1,0.0,0.0,1e-05]
[1778546636739,63.9,81503.85,8.1,0.0,0.0,1e-05]
[1778546640949,63.9,81502.02,8.1,0.0,0.0,1e-05]
[1778546641541,63.9,81502.03,8.1,0.0,0.0,1e-05]
[1778546642842,63.9,81502.25,8.1,0.0,0.0,1e-05]
[1778546643512,63.9,81502.25,8.1,0.0,0.0,1e-05]
[1778546644331,63.9,81501.45,8.1,0.0,0.0,1e-05]
[1778546644984,63.9,81501.24,8.1,0.0,0.0,1e-05]
[1778546649853,63.9,81501.24,8.1,0.0,0.0,1e-05]
[1778546650248,63.9,81501.24,8.1,0.0,0.0,1e-05]
[1778546651915,63.9,81500.89,8.1,0.0,0.0,1e-05]
[1778546652302,63.9,81500.89,8.1,0.0,0.0,1e-05]
[1778546654243,63.9,81500.44,8.1,0.0,0.0,1e-05]
[1778546654370,63.9,81500.44,8.1,0.0,0.0,1e-05]
[1778546656826,63.9,81496.28,8.1,0.0,0.0,1e-05]
[1778546657387,63.9,81496.28,8.1,0.0,0.0,1e-05]
[1778546657997,63.9,81496.28,8.1,0.0,0.0,1e-05]
[1778546658488,63.9,81496.28,8.1,0.0,0.0,1e-05]
[1778546658617,63.9,81496.0,8.1,0.0,0.0,1e-05]
[1778546659815,63.9,81493.79,8.1,0.0,0.0,1e-05]
[1778546661410,63.9,81482.48,8.1,0.0,0.0,1e-05]
[1778546665354,63.9,81480.6,8.1,0.0,0.0,1e-05]
[1778546669466,63.9,81472.48,8.1,0.0,0.0,1e-05]
[1778546671480,63.9,81470.18,8.1,0.0,0.0,1e-05]
[1778546677800,63.9,81469.58,8.1,0.0,0.0,1e-05]
[1778546679803,63.9,81469.44,8.1,0.0,0.0,1e-05]
[1778546681062,63.9,81469.44,8.1,0.0,0.0,1e-05]
[1778546683449,63.9,81467.15,8.1,0.0,0.0,1e-05]
[1778546684124,63.9,81472.35,8.1,0.0,0.0,1e-05]
[1778546688514,63.9,81474.71,8.1,0.0,0.0,1e-05]
[1778546689303,63.9,81476.16,8.1,0.0,0.0,1e-05]
[1778546694641,63.9,81476.11,8.1,0.0,0.0,1e-05]
[1778546698234,63.9,81478.0,8.1,0.0,0.0,1e-05]
[1778546698976,63.9,81476.71,8.1,0.0,0.0,1e-05]
[1778546705176,63.9,81478.83,8.1,0.0,0.0,1e-05]
[1778546706491,63.9,81479.5,8.1,0.0,0.0,1e-05]
[1778546707152,63.9,81480.07,8.1,0.0,0.0,1e-05]
[1778546707221,63.9,81480.07,8.1,0.0,0.0,1e-05]
[1778546708740,63.9,81488.03,8.1,0.0,0.0,1e-05]
[1778546710754,63.9,81494.72,8.1,0.0,0.0,1e-05]
[1778546712615,63.9,81497.43,8.1,0.0,0.0,1e-05]
[1778546713547,63.9,81497.43,8.1,0.0,0.0,1e-05]
[1778546716563,63.9,81498.53,8.1,0.0,0.0,1e-05]
[1778546716639,63.9,81498.96,8.1,0.0,0.0,1e-05]
[1778546717502,63.9,81498.96,8.1,0.0,0.0,1e-05]
[1778546718067,63.9,81502.67,8.1,0.0,0.0,1e-05]
[1778546719470,63.9,81507.88,8.1,0.0,0.0,1e-05]
[1778546720081,63.9,81511.41,8.1,0.0,0.0,1e-05]
[1778546720884,63.9,81509.91,8.1,0.0,0.0,1e-05]
[1778546722150,63.9,81509.94,8.1,0.0,0.0,1e-05]
[1778546725380,63.9,81506.2,8.1,0.0,0.0,1e-05]
[1778546725674,63.9,81506.67,8.1,0.0,0.0,1e-05]
[1778546728322,63.9,81513.72,8.1,0.0,0.0,1e-05]
[1778546728995,63.9,81513.34,8.1,0.0,0.0,1e-05]
[1778546732310,63.9,81517.17,8.1,0.0,0.0,1e-05]
[1778546732345,63.9,81518.03,8.1,0.0,0.0,1e-05]
[1778546732690,63.9,81518.03,8.1,0.0,0.0,1e-05]
[1778546734217,63.9,81520.83,8.1,0.0,0.0,1e-05]
[1778546734791,63.9,81523.92,8.1,0.0,0.0,1e-05]
[1778546739447,63.9,81524.79,8.1,0.0,0.0,1e-05]
[1778546739642,63.9,81524.79,8.1,0.0,0.0,1e-05]
[1778546740027,63.9,81525.26,8.1,0.0,0.0,1e-05]
[1778546740539,63.9,81535.32,8.1,0.0,0.0,1e-05]
[1778546740648,63.9,81535.32,8.1,0.0,0.0,1e-05]
[1778546740965,63.9,81543.34,8.1,0.0,0.0,1e-05]
[1778546746000,63.9,81546.15,8.1,0.0,0.0,1e-05]
[1778546751035,63.9,81543.55,8.1,0.0,0.0,1e-05]
[1778546756015,63.9,81542.78,8.1,0.0,0.0,1e-05]
[1778546756733,63.9,81542.56,8.1,0.0,0.0,1e-05]
[1778546760541,63.9,81542.11,8.1,0.0,0.0,1e-05]
[1778546761075,63.9,81542.02,8.1,0.0,0.0,1e-05]
[1778546764415,63.9,81542.06,8.1,0.0,0.0,1e-05]
[1778546765084,63.9,81542.02,8.1,0.0,0.0,1e-05]
[1778546768156,63.9,81545.23,8.1,0.0,0.0,1e-05]
[1778546769231,63.9,81545.83,8.1,0.0,0.0,1e-05]
[1778546770448,63.9,81543.02,8.1,0.0,0.0,1e-05]
[1778546770694,63.9,81539.23,8.1,0.0,0.0,1e-05]
[1778546773845,63.9,81534.52,8.1,0.0,0.0,1e-05]
[1778546774279,63.9,81534.52,8.1,0.0,0.0,1e-05]
[1778546779068,63.9,81536.81,8.1,0.0,0.0,1e-05]
[1778546779784,63.9,81536.82,8.1,0.0,0.0,1e-05]
[1778546783548,63.9,81535.44,8.1,0.0,0.0,1e-05]
[1778546784154,63.9,81536.15,8.1,0.0,0.0,1e-05]
[1778546789301,63.9,81532.84,8.1,0.0,0.0,1e-05]
[1778546791273,63.9,81532.81,8.1,0.0,0.0,1e-05]
[1778546791315,63.9,81532.84,8.1,0.0,0.0,1e-05]
[1778546792093,63.9,81532.84,8.1,0.0,0.0,1e-05]
[1778546794890,63.9,81536.5,8.1,0.0,0.0,1e-05]
[1778546795369,63.9,81536.5,8.1,0.0,0.0,1e-05]
[1778546798556,63.9,81533.89,8.1,0.0,0.0,1e-05]
[1778546799738,63.9,81533.96,8.1,0.0,0.0,1e-05]
[1778546807129,63.9,81534.1,8.1,0.0,0.0,1e-05]
[1778546807914,63.9,81534.1,8.1,0.0,0.0,1e-05]
[1778546809033,63.9,81534.1,8.1,0.0,0.0,1e-05]
[1778546809702,63.9,81534.1,8.1,0.0,0.0,1e-05]
[1778546810892,63.9,81535.61,8.1,0.0,0.0,1e-05]
[1778546813282,63.9,81533.5,8.1,0.0,0.0,1e-05]
[1778546813945,63.9,81533.5,8.1,0.0,0.0,1e-05]
[1778546814698,63.9,81533.5,8.1,0.0,0.0,1e-05]
[1778546816517,63.9,81533.49,8.1,0.0,0.0,1e-05]
[1778546817136,63.9,81533.48,8.1,0.0,0.0,1e-05]
[1778546820349,63.9,81527.7,8.1,0.0,0.0,1e-05]
[1778546820946,63.9,81524.92,8.1,0.0,0.0,1e-05]
[1778546821067,63.9,81524.92,8.1,0.0,0.0,1e-05]
[1778546821255,63.9,81524.92,8.1,0.0,0.0,1e-05]
[1778546823407,63.9,81518.16,8.1,0.0,0.0,1e-05]
[1778546824005,63.9,81517.61,8.1,0.0,0.0,1e-05]
[1778546824665,63.9,81517.61,8.1,0.0,0.0,1e-05]
[1778546825280,63.9,81517.0,8.1,0.0,0.0,1e-05]
[1778546830216,63.9,81519.16,8.1,0.0,0.0,1e-05]
[1778546830899,63.9,81518.58,8.1,0.0,0.0,1e-05]
[1778546832044,63.9,81518.36,8.1,0.0,0.0,1e-05]
[1778546832872,63.9,81518.36,8.1,0.0,0.0,1e-05]
[1778546836066,63.9,81517.6,8.1,0.0,0.0,1e-05]
[1778546837427,63.9,81517.34,8.1,0.0,0.0,1e-05]
[1778546838664,63.9,81517.34,8.1,0.0,0.0,1e-05]
[1778546839960,63.9,81516.82,8.1,0.0,0.0,1e-05]
[1778546844073,63.9,81516.1,8.1,0.0,0.0,1e-05]
[1778546844817,63.9,81516.42,8.1,0.0,0.0,1e-05]
[1778546847755,63.9,81517.51,8.1,0.0,0.0,1e-05]
[1778546848278,63.9,81517.51,8.1,0.0,0.0,1e-05]
[1778546851677,63.9,81518.19,8.1,0.0,0.0,1e-05]
[1778546851737,63.9,81526.27,8.1,0.0,0.0,1e-05]
[1778546852008,63.9,81526.27,8.1,0.0,0.0,1e-05]
[1778546854459,63.9,81530.6,8.1,0.0,0.0,1e-05]
[1778546854865,63.9,81532.22,8.1,0.0,0.0,1e-05]
[1778546855930,63.9,81532.19,8.1,0.0,0.0,1e-05]
[1778546856542,63.9,81532.19,8.1,0.0,0.0,1e-05]
[1778546859793,63.9,81538.78,8.1,0.0,0.0,1e-05]
[1778546866753,63.9,81538.85,8.1,0.0,0.0,1e-05]
[1778546867471,63.9,81538.63,8.1,0.0,0.0,1e-05]
[1778546868925,63.9,81539.38,8.1,0.0,0.0,1e-05]
[1778546869440,63.9,81539.38,8.1,0.0,0.0,1e-05]
[1778546875002,63.9,81535.95,8.1,0.0,0.0,1e-05]
[1778546875524,63.9,81535.95,8.1,0.0,0.0,1e-05]
[1778546876998,63.9,81536.31,8.1,0.0,0.0,1e-05]
[1778546877652,63.9,81536.31,8.1,0.0,0.0,1e-05]
[1778546878406,63.9,81536.48,8.1,0.0,0.0,1e-05]
[1778546879045,63.9,81536.48,8.1,0.0,0.0,1e-05]
[1778546881948,63.9,81545.23,8.1,0.0,0.0,1e-05]
[1778546882895,63.9,81545.23,8.1,0.0,0.0,1e-05]
[1778546884169,63.9,81546.02,8.1,0.0,0.0,1e-05]
[1778546885470,63.9,81546.06,8.1,0.0,0.0,1e-05]
[1778546886762,63.9,81546.02,8.1,0.0,0.0,1e-05]
[1778546887946,63.9,81548.46,8.1,0.0,0.0,1e-05]
[1778546888395,63.9,81548.46,8.1,0.0,0.0,1e-05]
[1778546891993,63.9,81544.56,8.1,0.0,0.0,1e-05]
[1778546892551,63.9,81544.56,8.1,0.0,0.0,1e-05]
[1778546895088,63.9,81544.23,8.1,0.0,0.0,1e-05]
[1778546895760,63.9,81544.23,8.1,0.0,0.0,1e-05]
[1778546896164,63.9,81544.32,8.1,0.0,0.0,1e-05]
[1778546896780,63.9,81544.32,8.1,0.0,0.0,1e-05]
[1778546897349,63.9,81544.28,8.1,0.0,0.0,1e-05]
[1778546898009,63.9,81544.13,8.1,0.0,0.0,1e-05]
[1778546903096,63.9,81546.25,8.1,0.0,0.0,1e-05]
[1778546905355,63.9,81546.24,8.1,0.0,0.0,1e-05]
[1778546905952,63.9,81546.35,8.1,0.0,0.0,1e-05]
[1778546906679,63.9,81546.35,8.1,0.0,0.0,1e-05]
[1778546907206,63.9,81546.27,8.1,0.0,0.0,1e-05]
[1778546908399,63.9,81546.35,8.1,0.0,0.0,1e-05]
[1778546909032,63.9,81546.31,8.1,0.0,0.0,1e-05]
[1778546912714,63.9,81545.97,8.1,0.0,0.0,1e-05]
[1778546912159,63.9,81545.82,8.1,0.0,0.0,1e-05]
[1778546914081,63.9,81545.82,8.1,0.0,0.0,1e-05]
[1778546915856,63.9,81546.33,8.1,0.0,0.0,1e-05]
[1778546916364,63.9,81546.33,8.1,0.0,0.0,1e-05]
[1778546921581,63.9,81546.25,8.1,0.0,0.0,1e-05]
[1778546922936,63.9,81546.17,8.1,0.0,0.0,1e-05]
[1778546925876,63.9,81543.92,8.1,0.0,0.0,1e-05]
[1778546927088,63.9,81543.92,8.1,0.0,0.0,1e-05]
[1778546928930,63.9,81546.25,8.1,0.0,0.0,1e-05]
[1778546929375,63.9,81546.25,8.1,0.0,0.0,1e-05]
[1778546930074,63.9,81546.25,8.1,0.0,0.0,1e-05]
[1778546932855,63.9,81546.46,8.1,0.0,0.0,1e-05]
[1778546938512,63.9,81546.39,8.1,0.0,0.0,1e-05]
[1778546939888,63.9,81546.5,8.1,0.0,0.0,1e-05]
[1778546943327,63.9,81543.56,8.1,0.0,0.0,1e-05]
[1778546944007,63.9,81543.56,8.1,0.0,0.0,1e-05]
[1778546947045,63.9,81543.87,8.1,0.0,0.0,1e-05]
[1778546947737,63.9,81543.87,8.1,0.0,0.0,1e-05]
[1778546952059,63.9,81546.77,8.1,0.0,0.0,1e-05]
[1778546952722,63.9,81546.77,8.1,0.0,0.0,1e-05]
[1778546953300,63.9,81546.77,8.1,0.0,0.0,1e-05]
[1778546953988,63.9,81546.77,8.1,0.0,0.0,1e-05]
[1778546954629,63.9,81546.77,8.1,0.0,0.0,1e-05]
[1778546955167,63.9,81546.77,8.1,0.0,0.0,1e-05]
[1778546956320,63.9,81546.77,8.1,0.0,0.0,1e-05]
[1778546957052,63.9,81546.77,8.1,0.0,0.0,1e-05]
[1778546959798,63.9,81546.77,8.1,0.0,0.0,1e-05]
[1778546960268,63.9,81546.85,8.1,0.0,0.0,1e-05]
[1778546965531,63.9,81544.03,8.1,0.0,0.0,1e-05]
[1778546970566,63.9,81546.22,8.1,0.0,0.0,1e-05]
[1778546971022,63.9,81546.22,8.1,0.0,0.0,1e-05]
[1778546971573,63.9,81546.08,8.1,0.0,0.0,1e-05]
[1778546971985,63.9,81546.08,8.1,0.0,0.0,1e-05]
[1778546975977,63.9,81545.44,8.1,0.0,0.0,1e-05]
[1778546976772,63.9,81545.44,8.1,0.0,0.0,1e-05]
[1778546977240,63.9,81545.49,8.1,0.0,0.0,1e-05]
[1778546978433,63.9,81545.49,8.1,0.0,0.0,1e-05]
[1778546980610,63.9,81547.64,8.1,0.0,0.0,1e-05]
[1778546981074,63.9,81545.31,8.1,0.0,0.0,1e-05]
[1778546984052,63.9,81545.3,8.1,0.0,0.0,1e-05]
[1778546984548,63.9,81545.3,8.1,0.0,0.0,1e-05]
[1778546990296,63.9,81544.35,8.1,0.0,0.0,1e-05]
[1778546990891,63.9,81544.49,8.1,0.0,0.0,1e-05]
[1778546996099,63.9,81544.53,8.1,0.0,0.0,1e-05]
[1778546996746,63.9,81544.53,8.1,0.0,0.0,1e-05]
[1778547000224,63.9,81549.03,8.1,0.0,0.0,1e-05]
[1778547000915,63.9,81549.07,8.1,0.0,0.0,1e-05]
[1778547002111,63.9,81549.07,8.1,0.0,0.0,1e-05]
[1778547003248,63.9,81548.37,8.1,0.0,0.0,1e-05]
[1778547005185,63.9,81548.2,8.1,0.0,0.0,1e-05]
[1778547006091,63.9,81548.4,8.1,0.0,0.0,1e-05]
[1778547006908,63.9,81548.77,8.1,0.0,0.0,1e-05]
[1778547007281,63.9,81548.77,8.1,0.0,0.0,1e-05]
[1778547013869,63.9,81549.22,8.1,0.0,0.0,1e-05]
[1778547014566,63.9,81549.22,8.1,0.0,0.0,1e-05]
[1778547016004,63.9,81549.18,8.1,0.0,0.0,1e-05]
[1778547023959,63.9,81549.23,8.1,0.0,0.0,1e-05]
[1778547028434,63.9,81549.27,8.1,0.0,0.0,1e-05]
[1778547029046,63.9,81549.27,8.1,0.0,0.0,1e-05]
[1778547031007,63.9,81549.69,8.1,0.0,0.0,1e-05]
[1778547034922,63.9,81550.01,8.1,0.0,0.0,1e-05]
[1778547035657,63.9,81549.87,8.1,0.0,0.0,1e-05]
[1778547038113,63.9,81555.58,8.1,0.0,0.0,1e-05]
[1778547038832,63.9,81555.58,8.1,0.0,0.0,1e-05]
[1778547040862,63.9,81557.24,8.1,0.0,0.0,1e-05]
[1778547041764,63.9,81557.1,8.1,0.0,0.0,1e-05]
[1778547043559,63.9,81557.37,8.1,0.0,0.0,1e-05]
[1778547044228,63.9,81557.75,8.1,0.0,0.0,1e-05]
[1778547046213,63.9,81558.34,8.1,0.0,0.0,1e-05]
[1778547046894,63.9,81558.34,8.1,0.0,0.0,1e-05]
[1778547047120,63.9,81565.1,8.1,0.0,0.0,1e-05]
[1778547049564,63.9,81564.98,8.1,0.0,0.0,1e-05]
[1778547050762,63.9,81565.12,8.1,0.0,0.0,1e-05]
[1778547052791,63.9,81565.16,8.1,0.0,0.0,1e-05]
[1778547053435,63.9,81569.7,8.1,0.0,0.0,1e-05]
[1778547059771,63.9,81569.86,8.1,0.0,0.0,1e-05]
[1778547061525,63.9,81570.07,8.1,0.0,0.0,1e-05]
[1778547066536,63.9,81571.24,8.1,0.0,0.0,1e-05]
[1778547067206,63.9,81569.82,8.1,0.0,0.0,1e-05]
[1778547069891,63.9,81569.9,8.1,0.0,0.0,1e-05]
[1778547070656,63.9,81569.9,8.1,0.0,0.0,1e-05]
[1778547072094,63.9,81568.86,8.1,0.0,0.0,1e-05]
[1778547072829,63.9,81568.86,8.1,0.0,0.0,1e-05]
[1778547079925,63.9,81568.79,8.1,0.0,0.0,1e-05]
[1778547080386,63.9,81568.37,8.1,0.0,0.0,1e-05]
[1778547080892,63.9,81568.37,8.1,0.0,0.0,1e-05]
[1778547082804,63.9,81569.47,8.1,0.0,0.0,1e-05]
[1778547088407,63.9,81569.77,8.1,0.0,0.0,1e-05]
[1778547091429,63.9,81569.21,8.1,0.0,0.0,1e-05]
[1778547094933,63.9,81569.18,8.1,0.0,0.0,1e-05]
[1778547095579,63.9,81568.28,8.1,0.0,0.0,1e-05]
[1778547097470,63.9,81557.89,8.1,0.0,0.0,1e-05]
[1778547099282,63.9,81556.8,8.1,0.0,0.0,1e-05]
[1778547102122,63.9,81557.1,8.1,0.0,0.0,1e-05]
[1778547106529,63.9,81559.53,8.1,0.0,0.0,1e-05]
[1778547107104,63.9,81559.5,8.1,0.0,0.0,1e-05]
[1778547107907,63.9,81559.5,8.1,0.0,0.0,1e-05]
[1778547108504,63.9,81559.5,8.1,0.0,0.0,1e-05]
[1778547110284,63.9,81558.73,8.1,0.0,0.0,1e-05]
[1778547110875,63.9,81558.73,8.1,0.0,0.0,1e-05]
[1778547117674,63.9,81564.34,8.1,0.0,0.0,1e-05]
[1778547118240,63.9,81565.89,8.1,0.0,0.0,1e-05]
[1778547120577,63.9,81566.57,8.1,0.0,0.0,1e-05]
[1778547121183,63.9,81566.88,8.1,0.0,0.0,1e-05]
[1778547122768,63.9,81567.41,8.1,0.0,0.0,1e-05]
[1778547123284,63.9,81567.95,8.1,0.0,0.0,1e-05]
[1778547125637,63.9,81566.33,8.1,0.0,0.0,1e-05]
[1778547126130,63.9,81569.43,8.1,0.0,0.0,1e-05]
[1778547127400,63.9,81569.91,8.1,0.0,0.0,1e-05]
[1778547128058,63.9,81571.85,8.1,0.0,0.0,1e-05]
[1778547133725,63.9,81572.77,8.1,0.0,0.0,1e-05]
[1778547139970,63.9,81572.4,8.1,0.0,0.0,1e-05]
[1778547140424,63.9,81572.4,8.1,0.0,0.0,1e-05]
[1778547140939,63.9,81572.4,8.1,0.0,0.0,1e-05]
[1778547143481,63.9,81572.04,8.1,0.0,0.0,1e-05]
[1778547148830,63.9,81570.02,8.1,0.0,0.0,1e-05]
[1778547151992,63.9,81570.46,8.1,0.0,0.0,1e-05]
[1778547152046,63.9,81567.3,8.1,0.0,0.0,1e-05]
[1778547152203,63.9,81567.3,8.1,0.0,0.0,1e-05]
[1778547153401,63.9,81562.74,8.1,0.0,0.0,1e-05]
[1778547153574,63.9,81562.74,8.1,0.0,0.0,1e-05]
[1778547153588,63.9,81562.74,8.1,0.0,0.0,1e-05]
[1778547154018,63.9,81562.74,8.1,0.0,0.0,1e-05]
[1778547154022,63.9,81555.04,8.1,0.0,0.0,1e-05]
[1778547155881,63.9,81548.34,8.1,0.0,0.0,1e-05]
[1778547157824,63.9,81547.84,8.1,0.0,0.0,1e-05]
[1778547158514,63.9,81547.91,8.1,0.0,0.0,1e-05]
[1778547159049,63.9,81547.91,8.1,0.0,0.0,1e-05]
[1778547159612,63.9,81548.2,8.1,0.0,0.0,1e-05]
[1778547162295,63.9,81548.24,8.1,0.0,0.0,1e-05]
[1778547162981,63.9,81548.24,8.1,0.0,0.0,1e-05]
[1778547163926,63.9,81545.9,8.1,0.0,0.0,1e-05]
[1778547164734,63.9,81545.72,8.1,0.0,0.0,1e-05]
[1778547168468,63.9,81545.29,8.1,0.0,0.0,1e-05]
[1778547169102,63.9,81544.91,8.1,0.0,0.0,1e-05]
[1778547170983,63.9,81544.16,8.1,0.0,0.0,1e-05]
[1778547172918,63.9,81544.16,8.1,0.0,0.0,1e-05]
[1778547174055,63.9,81544.16,8.1,0.0,0.0,1e-05]
[1778547175224,63.9,81546.73,8.1,0.0,0.0,1e-05]
[1778547177053,63.9,81547.27,8.1,0.0,0.0,1e-05]
[1778547177728,63.9,81546.95,8.1,0.0,0.0,1e-05]
[1778547180511,63.9,81547.25,8.1,0.0,0.0,1e-05]
[1778547181146,63.9,81547.71,8.1,0.0,0.0,1e-05]
[1778547182967,63.9,81547.48,8.1,0.0,0.0,1e-05]
[1778547183881,63.9,81547.45,8.1,0.0,0.0,1e-05]
[1778547185196,63.9,81552.17,8.1,0.0,0.0,1e-05]
[1778547185867,63.9,81552.17,8.1,0.0,0.0,1e-05]
[1778547186191,63.9,81555.41,8.1,0.0,0.0,1e-05]
[1778547186296,63.9,81555.41,8.1,0.0,0.0,1e-05]
[1778547186468,63.9,81555.41,8.1,0.0,0.0,1e-05]
[1778547187024,63.9,81555.41,8.1,0.0,0.0,1e-05]
[1778547191955,63.9,81558.82,8.1,0.0,0.0,1e-05]
[1778547192567,63.9,81558.68,8.1,0.0,0.0,1e-05]
[1778547195246,63.9,81559.8,8.1,0.0,0.0,1e-05]
[1778547195913,63.9,81559.8,8.1,0.0,0.0,1e-05]
[1778547196341,63.9,81559.92,8.1,0.0,0.0,1e-05]
[1778547197051,63.9,81559.92,8.1,0.0,0.0,1e-05]
[1778547203218,63.9,81562.72,8.1,0.0,0.0,1e-05]
[1778547206829,63.9,81562.9,8.1,0.0,0.0,1e-05]
[1778547207340,63.9,81562.85,8.1,0.0,0.0,1e-05]
[1778547210636,63.9,81561.77,8.1,0.0,0.0,1e-05]
[1778547212395,63.9,81562.19,8.1,0.0,0.0,1e-05]
[1778547213095,63.9,81562.19,8.1,0.0,0.0,1e-05]
[1778547212484,63.9,81562.19,8.1,0.0,0.0,1e-05]
[1778547213720,63.9,81562.19,8.1,0.0,0.0,1e-05]
[1778547214887,63.9,81562.19,8.1,0.0,0.0,1e-05]
[1778547215402,63.9,81562.19,8.1,0.0,0.0,1e-05]
[1778547218039,63.9,81562.19,8.1,0.0,0.0,1e-05]
[1778547218690,63.9,81562.19,8.1,0.0,0.0,1e-05]
[1778547219940,63.9,81562.19,8.1,0.0,0.0,1e-05]
[1778547220427,63.9,81562.04,8.1,0.0,0.0,1e-05]
[1778547224147,63.9,81561.82,8.1,0.0,0.0,1e-05]
[1778547224811,63.9,81561.82,8.1,0.0,0.0,1e-05]
[1778547225255,63.9,81561.82,8.1,0.0,0.0,1e-05]
[1778547225965,63.9,81561.82,8.1,0.0,0.0,1e-05]
[1778547228385,63.9,81561.59,8.1,0.0,0.0,1e-05]
[1778547228996,63.9,81561.59,8.1,0.0,0.0,1e-05]
[1778547229439,63.9,81561.51,8.1,0.0,0.0,1e-05]
[1778547230080,63.9,81561.51,8.1,0.0,0.0,1e-05]
[1778547230489,63.9,81561.39,8.1,0.0,0.0,1e-05]
[1778547231064,63.9,81561.39,8.1,0.0,0.0,1e-05]
[1778547233352,63.9,81559.63,8.1,0.0,0.0,1e-05]
[1778547234038,63.9,81559.63,8.1,0.0,0.0,1e-05]
[1778547236676,63.9,81560.15,8.1,0.0,0.0,1e-05]
[1778547237786,63.9,81560.15,8.1,0.0,0.0,1e-05]
[1778547238342,63.9,81560.15,8.1,0.0,0.0,1e-05]
[1778547238970,63.9,81560.15,8.1,0.0,0.0,1e-05]
[1778547243045,63.9,81559.64,8.1,0.0,0.0,1e-05]
[1778547243610,63.9,81560.18,8.1,0.0,0.0,1e-05]
[1778547244337,63.9,81559.97,8.1,0.0,0.0,1e-05]
[1778547244986,63.9,81559.97,8.1,0.0,0.0,1e-05]
[1778547245781,63.9,81560.34,8.1,0.0,0.0,1e-05]
[1778547245878,63.9,81560.34,8.1,0.0,0.0,1e-05]
[1778547250774,63.9,81566.65,8.1,0.0,0.0,1e-05]
[1778547252191,63.9,81566.06,8.1,0.0,0.0,1e-05]
[1778547255967,63.9,81567.41,8.1,0.0,0.0,1e-05]
[1778547256695,63.9,81567.74,8.1,0.0,0.0,1e-05]
[1778547260227,63.9,81566.96,8.1,0.0,0.0,1e-05]
[1778547260882,63.9,81566.96,8.1,0.0,0.0,1e-05]
[1778547262832,63.9,81560.68,8.1,0.0,0.0,1e-05]
[1778547263481,63.9,81560.77,8.1,0.0,0.0,1e-05]
[1778547264079,63.9,81560.77,8.1,0.0,0.0,1e-05]
[1778547265146,63.9,81560.88,8.1,0.0,0.0,1e-05]
[1778547266264,63.9,81560.17,8.1,0.0,0.0,1e-05]
[1778547267838,63.9,81560.13,8.1,0.0,0.0,1e-05]
[1778547270154,63.9,81560.14,8.1,0.0,0.0,1e-05]
[1778547270952,63.9,81558.61,8.1,0.0,0.0,1e-05]
[1778547271025,63.9,81559.36,8.1,0.0,0.0,1e-05]
[1778547274259,63.9,81557.68,8.1,0.0,0.0,1e-05]
[1778547275014,63.9,81557.68,8.1,0.0,0.0,1e-05]
[1778547275778,63.9,81557.5,8.1,0.0,0.0,1e-05]
[1778547276192,63.9,81557.76,8.1,0.0,0.0,1e-05]
[1778547279139,63.9,81558.06,8.1,0.0,0.0,1e-05]
[1778547279849,63.9,81558.03,8.1,0.0,0.0,1e-05]
[1778547280475,63.9,81559.09,8.1,0.0,0.0,1e-05]
[1778547281218,63.9,81559.12,8.1,0.0,0.0,1e-05]
[1778547286595,63.9,81559.46,8.1,0.0,0.0,1e-05]
[1778547287225,63.9,81559.46,8.1,0.0,0.0,1e-05]
[1778547290096,63.9,81559.43,8.1,0.0,0.0,1e-05]
[1778547290762,63.9,81557.26,8.1,0.0,0.0,1e-05]
[1778547293907,63.9,81557.99,8.1,0.0,0.0,1e-05]
[1778547294251,63.9,81557.94,8.1,0.0,0.0,1e-05]
[1778547294857,63.9,81543.53,8.1,0.0,0.0,1e-05]
[1778547299084,63.9,81544.0,8.1,0.0,0.0,1e-05]
[1778547299855,63.9,81544.46,8.1,0.0,0.0,1e-05]
[1778547304933,63.9,81547.3,8.1,0.0,0.0,1e-05]
[1778547305661,63.9,81547.3,8.1,0.0,0.0,1e-05]
[1778547305676,63.9,81547.3,8.1,0.0,0.0,1e-05]
[1778547308961,63.9,81554.23,8.1,0.0,0.0,1e-05]
[1778547313998,63.9,81553.91,8.1,0.0,0.0,1e-05]
[1778547315225,63.9,81553.91,8.1,0.0,0.0,1e-05]
[1778547315863,63.9,81553.91,8.1,0.0,0.0,1e-05]
[1778547317913,63.9,81553.96,8.1,0.0,0.0,1e-05]
[1778547318392,63.9,81554.0,8.1,0.0,0.0,1e-05]
[1778547324078,63.9,81554.0,8.1,0.0,0.0,1e-05]
[1778547328532,63.9,81553.62,8.1,0.0,0.0,1e-05]
[1778547329088,63.9,81553.62,8.1,0.0,0.0,1e-05]
[1778547331127,63.9,81551.76,8.1,0.0,0.0,1e-05]
[1778547336162,63.9,81551.23,8.1,0.0,0.0,1e-05]
[1778547339158,63.9,81551.23,8.1,0.0,0.0,1e-05]
[1778547339717,63.9,81551.23,8.1,0.0,0.0,1e-05]
[1778547345644,63.9,81550.54,8.1,0.0,0.0,1e-05]
[1778547346142,63.9,81550.54,8.1,0.0,0.0,1e-05]
[1778547346911,63.9,81550.54,8.1,0.0,0.0,1e-05]
[1778547347549,63.9,81550.61,8.1,0.0,0.0,1e-05]
[1778547351018,63.9,81550.61,8.1,0.0,0.0,1e-05]
[1778547351338,63.9,81551.08,8.1,0.0,0.0,1e-05]
[1778547353281,63.9,81560.83,8.1,0.0,0.0,1e-05]
[1778547358927,63.9,81565.25,8.1,0.0,0.0,0.0]
[1778547359436,63.9,81565.45,8.1,0.0,0.0,0.0]
[1778547361598,63.9,81564.59,8.1,0.0,0.0,0.0]
[1778547362134,63.9,81564.59,8.1,0.0,0.0,0.0]
[1778547365081,63.9,81552.79,8.1,0.0,0.0,1e-05]
[1778547365721,63.9,81551.87,8.1,0.0,0.0,1e-05]
[1778547370717,63.9,81551.92,8.1,0.0,0.0,1e-05]
[1778547371010,63.9,81551.92,8.1,0.0,0.0,1e-05]
[1778547374021,63.9,81550.28,8.1,0.0,0.0,1e-05]
[1778547374692,63.9,81548.58,8.1,0.0,0.0,1e-05]
[1778547375992,63.9,81548.51,8.1,0.0,0.0,1e-05]
[1778547376572,63.9,81548.4,8.1,0.0,0.0,1e-05]
[1778547377883,63.9,81547.94,8.1,0.0,0.0,1e-05]
[1778547378419,63.9,81546.55,8.1,0.0,0.0,1e-05]
[1778547380343,63.9,81546.01,8.1,0.0,0.0,1e-05]
[1778547381030,63.9,81546.01,8.1,0.0,0.0,1e-05]
[1778547384165,63.9,81547.01,8.1,0.0,0.0,1e-05]
[1778547384918,63.9,81547.01,8.1,0.0,0.0,1e-05]
[1778547386880,63.9,81546.97,8.1,0.0,0.0,1e-05]
[1778547388005,63.9,81546.71,8.1,0.0,0.0,1e-05]
[1778547390166,63.9,81546.73,8.1,0.0,0.0,1e-05]
[1778547390840,63.9,81546.83,8.1,0.0,0.0,1e-05]
[1778547391547,63.9,81545.76,8.1,0.0,0.0,1e-05]
[1778547396846,63.9,81546.45,8.1,0.0,0.0,1e-05]
[1778547398059,63.9,81546.58,8.1,0.0,0.0,1e-05]
[1778547398729,63.9,81546.33,8.1,0.0,0.0,1e-05]
[1778547399224,63.9,81546.33,8.1,0.0,0.0,1e-05]
[1778547402036,63.9,81546.27,8.1,0.0,0.0,1e-05]
[1778547402700,63.9,81549.26,8.1,0.0,0.0,1e-05]
[1778547403986,63.9,81550.15,8.1,0.0,0.0,1e-05]
[1778547404674,63.9,81550.04,8.1,0.0,0.0,1e-05]
[1778547406899,63.9,81550.23,8.1,0.0,0.0,1e-05]
[1778547407217,63.9,81550.23,8.1,0.0,0.0,1e-05]
[1778547409813,63.9,81555.81,8.1,0.0,0.0,0.0]
[1778547410354,63.9,81556.69,8.1,0.0,0.0,0.0]
[1778547410853,63.9,81556.69,8.1,0.0,0.0,0.0]
[1778547412898,63.9,81556.68,8.1,0.0,0.0,0.0]
[1778547415312,63.9,81556.58,8.1,0.0,0.0,0.0]
[1778547417183,63.9,81556.62,8.1,0.0,0.0,0.0]
[1778547420897,63.9,81555.84,8.1,0.0,0.0,0.0]
[1778547421410,63.9,81554.95,8.1,0.0,0.0,0.0]
[1778547426792,63.9,81554.89,8.1,0.0,0.0,0.0]
[1778547428331,63.9,81554.89,8.1,0.0,0.0,0.0]
[1778547428958,63.9,81554.22,8.1,0.0,0.0,1e-05]
[1778547431266,63.9,81553.55,8.1,0.0,0.0,1e-05]
[1778547432021,63.9,81553.55,8.1,0.0,0.0,1e-05]
[1778547433297,63.9,81554.18,8.1,0.0,0.0,1e-05]
[1778547434014,63.9,81554.04,8.1,0.0,0.0,1e-05]
[1778547434545,63.9,81552.87,8.1,0.0,0.0,1e-05]
[1778547436362,63.9,81553.12,8.1,0.0,0.0,1e-05]
[1778547441897,63.9,81552.8,8.1,0.0,0.0,1e-05]
[1778547443364,63.9,81552.9,8.1,0.0,0.0,1e-05]
[1778547444058,63.9,81552.9,8.1,0.0,0.0,1e-05]
[1778547445893,63.9,81552.4,8.1,0.0,0.0,1e-05]
[1778547446383,63.9,81552.44,8.1,0.0,0.0,1e-05]
[1778547453981,63.9,81551.23,8.1,0.0,0.0,0.0]
[1778547460023,63.9,81546.77,8.1,0.0,0.0,0.0]
[1778547460717,63.9,81546.77,8.1,0.0,0.0,0.0]
[1778547461302,63.9,81546.77,8.1,0.0,0.0,0.0]
[1778547462729,63.9,81546.0,8.1,0.0,0.0,0.0]
[1778547463312,63.9,81546.0,8.1,0.0,0.0,0.0]
[1778547465140,63.9,81545.6,8.1,0.0,0.0,0.0]
[1778547465894,63.9,81545.11,8.1,0.0,0.0,1e-05]
[1778547467113,63.9,81545.11,8.1,0.0,0.0,1e-05]
[1778547467802,63.9,81545.15,8.1,0.0,0.0,0.0]
[1778547468348,63.9,81545.15,8.1,0.0,0.0,0.0]
[1778547469091,63.9,81545.15,8.1,0.0,0.0,0.0]
[1778547470140,63.9,81545.05,8.1,0.0,0.0,1e-05]
[1778547470973,63.9,81545.03,8.1,0.0,0.0,1e-05]
[1778547476135,63.9,81545.11,8.1,0.0,0.0,1e-05]
[1778547480121,63.9,81545.0,8.1,0.0,0.0,1e-05]
[1778547480815,63.9,81544.69,8.1,0.0,0.0,1e-05]
[1778547483184,63.9,81544.58,8.1,0.0,0.0,1e-05]
[1778547483907,63.9,81544.36,8.1,0.0,0.0,1e-05]
[1778547489126,63.9,81542.75,8.1,0.0,0.0,1e-05]
[1778547491981,63.9,81542.79,8.1,0.0,0.0,1e-05]
[1778547496456,63.9,81542.74,8.1,0.0,0.0,1e-05]
[1778547497139,63.9,81542.74,8.1,0.0,0.0,1e-05]
[1778547497823,63.9,81542.71,8.1,0.0,0.0,1e-05]
[1778547498341,63.9,81542.71,8.1,0.0,0.0,1e-05]
[1778547500856,63.9,81541.06,8.1,0.0,0.0,1e-05]
[1778547502827,63.9,81541.56,8.1,0.0,0.0,1e-05]
[1778547504244,63.9,81541.56,8.1,0.0,0.0,1e-05]
[1778547504992,63.9,81541.05,8.1,0.0,0.0,1e-05]
[1778547509779,63.9,81539.11,8.1,0.0,0.0,1e-05]
[1778547510249,63.9,81539.11,8.1,0.0,0.0,1e-05]
[1778547511385,63.9,81539.69,8.1,0.0,0.0,0.0]
[1778547516420,63.9,81538.91,8.1,0.0,0.0,0.0]
[1778547516830,63.9,81538.91,8.1,0.0,0.0,0.0]
[1778547517409,63.9,81538.91,8.1,0.0,0.0,0.0]
[1778547521494,63.9,81537.4,8.1,0.0,0.0,0.0]
[1778547522069,63.9,81537.4,8.1,0.0,0.0,0.0]
[1778547523440,63.9,81537.33,8.1,0.0,0.0,0.0]
[1778547524024,63.9,81537.36,8.1,0.0,0.0,0.0]
[1778547525123,63.9,81537.36,8.1,0.0,0.0,0.0]
[1778547526288,63.9,81537.55,8.1,0.0,0.0,0.0]
[1778547528312,63.9,81534.95,8.1,0.0,0.0,1e-05]
[1778547529009,63.9,81535.06,8.1,0.0,0.0,1e-05]
[1778547530785,63.9,81536.87,8.1,0.0,0.0,0.0]
[1778547533840,63.9,81537.05,8.1,0.0,0.0,0.0]
[1778547534971,63.9,81536.87,8.1,0.0,0.0,0.0]
[1778547535582,63.9,81536.49,8.1,0.0,0.0,0.0]
[1778547536873,63.9,81536.31,8.1,0.0,0.0,0.0]
[1778547537459,63.9,81536.47,8.1,0.0,0.0,0.0]
[1778547540012,63.9,81536.36,8.1,0.0,0.0,0.0]
[1778547541069,63.9,81537.34,8.1,0.0,0.0,0.0]
[1778547542339,63.9,81537.38,8.1,0.0,0.0,0.0]
[1778547543421,63.9,81537.48,8.1,0.0,0.0,0.0]
[1778547545241,63.9,81536.41,8.1,0.0,0.0,0.0]
[1778547545951,63.9,81535.83,8.1,0.0,0.0,0.0]
[1778547551667,63.9,81532.53,8.1,0.0,0.0,1e-05]
[1778547556702,63.9,81525.86,8.1,0.0,0.0,1e-05]
[1778547557923,63.9,81525.86,8.1,0.0,0.0,1e-05]
[1778547558345,63.9,81525.86,8.1,0.0,0.0,1e-05]
[1778547559020,63.9,81525.36,8.1,0.0,0.0,1e-05]
[1778547559543,63.9,81525.36,8.1,0.0,0.0,1e-05]
[1778547564758,63.9,81526.8,8.1,0.0,0.0,1e-05]
[1778547569793,63.9,81528.8,8.1,0.0,0.0,1e-05]
[1778547573078,63.9,81528.98,8.1,0.0,0.0,1e-05]
[1778547573144,63.9,81528.98,8.1,0.0,0.0,0.0]
[1778547573894,63.9,81528.98,8.1,0.0,0.0,0.0]
[1778547578537,63.9,81528.98,8.1,0.0,0.0,0.0]
[1778547579204,63.9,81528.98,8.1,0.0,0.0,0.0]
[1778547582375,63.9,81528.14,8.1,0.0,0.0,0.0]
[1778547583093,63.9,81527.92,8.1,0.0,0.0,0.0]
[1778547588714,63.9,81531.75,8.1,0.0,0.0,0.0]
[1778547590335,63.9,81532.57,8.1,0.0,0.0,0.0]
[1778547595975,63.9,81533.68,8.1,0.0,0.0,0.0]
[1778547598425,63.9,81533.53,8.1,0.0,0.0,0.0]
[1778547599011,63.9,81533.53,8.1,0.0,0.0,0.0]
[1778547600042,63.9,81533.53,8.1,0.0,0.0,0.0]
[1778547600697,63.9,81532.8,8.1,0.0,0.0,0.0]
[1778547602018,63.9,81526.15,8.1,0.0,0.0,0.0]
[1778547602568,63.9,81526.15,8.1,0.0,0.0,0.0]
[1778547603282,63.9,81526.15,8.1,0.0,0.0,0.0]
[1778547604168,63.9,81529.75,8.1,0.0,0.0,0.0]
[1778547605345,63.9,81532.62,8.1,0.0,0.0,0.0]
[1778547608555,63.9,81533.4,8.1,0.0,0.0,0.0]
[1778547609100,63.9,81533.4,8.1,0.0,0.0,0.0]
[1778547610402,63.9,81533.3,8.1,0.0,0.0,0.0]
[1778547611483,63.9,81534.16,8.1,0.0,0.0,0.0]
[1778547611529,63.9,81534.16,8.1,0.0,0.0,0.0]
[1778547611931,63.9,81534.24,8.1,0.0,0.0,0.0]
[1778547612568,63.9,81534.89,8.1,0.0,0.0,0.0]
[1778547613086,63.9,81534.89,8.1,0.0,0.0,0.0]
[1778547613422,63.9,81534.89,8.1,0.0,0.0,0.0]
[1778547614054,63.9,81536.75,8.1,0.0,0.0,0.0]
[1778547618401,63.9,81536.03,8.1,0.0,0.0,0.0]
[1778547619070,63.9,81536.03,8.1,0.0,0.0,0.0]
[1778547620889,63.9,81538.89,8.1,0.0,0.0,0.0]
[1778547622921,63.9,81541.28,8.1,0.0,0.0,0.0]
[1778547624559,63.9,81542.52,8.1,0.0,0.0,0.0]
[1778547625083,63.9,81542.52,8.1,0.0,0.0,0.0]
[1778547628566,63.9,81548.35,8.1,0.0,0.0,0.0]
[1778547629215,63.9,81548.35,8.1,0.0,0.0,0.0]
[1778547631422,63.9,81548.3,8.1,0.0,0.0,0.0]
[1778547631505,63.9,81546.99,8.1,0.0,0.0,0.0]
[1778547632087,63.9,81546.99,8.1,0.0,0.0,0.0]
[1778547635104,63.9,81545.82,8.1,0.0,0.0,0.0]
[1778547635796,63.9,81545.97,8.1,0.0,0.0,0.0]
[1778547641293,63.9,81550.71,8.1,0.0,0.0,0.0]
[1778547642054,63.9,81550.71,8.1,0.0,0.0,0.0]
[1778547642924,63.9,81554.45,8.1,0.0,0.0,0.0]
[1778547646615,63.9,81561.85,8.1,0.0,0.0,0.0]
[1778547647132,63.9,81561.85,8.1,0.0,0.0,0.0]
[1778547648599,63.9,81561.84,8.1,0.0,0.0,0.0]
[1778547649145,63.9,81561.84,8.1,0.0,0.0,0.0]
[1778547653377,63.9,81569.14,8.1,0.0,0.0,0.0]
[1778547653739,63.9,81569.14,8.1,0.0,0.0,0.0]
[1778547654264,63.9,81569.14,8.1,0.0,0.0,0.0]
[1778547655094,63.9,81572.68,8.1,0.0,0.0,0.0]
[1778547655916,63.9,81573.67,8.1,0.0,0.0,0.0]
[1778547657471,63.9,81573.59,8.1,0.0,0.0,0.0]
[1778547658106,63.9,81573.95,8.1,0.0,0.0,0.0]
[1778547660368,63.9,81574.63,8.1,0.0,0.0,0.0]
[1778547660391,63.9,81574.63,8.1,0.0,0.0,0.0]
[1778547661787,63.9,81578.33,8.1,0.0,0.0,0.0]
[1778547662170,63.9,81578.33,8.1,0.0,0.0,0.0]
[1778547663703,63.9,81585.59,8.1,0.0,0.0,0.0]
[1778547664343,63.9,81585.59,8.1,0.0,0.0,0.0]
[1778547668302,63.9,81586.9,8.1,0.0,0.0,0.0]
[1778547669679,63.9,81586.5,8.1,0.0,0.0,0.0]
[1778547672728,63.9,81586.19,8.1,0.0,0.0,0.0]
[1778547673397,63.9,81586.19,8.1,0.0,0.0,0.0]
[1778547679131,63.9,81586.63,8.1,0.0,0.0,0.0]
[1778547679561,63.9,81595.02,8.1,0.0,0.0,0.0]
[1778547679833,63.9,81595.02,8.1,0.0,0.0,0.0]
[1778547680510,63.9,81595.02,8.1,0.0,0.0,0.0]
[1778547681015,63.9,81597.93,8.1,0.0,0.0,0.0]
[1778547684272,63.9,81598.69,8.1,0.0,0.0,0.0]
[1778547685407,63.9,81598.96,8.1,0.0,0.0,0.0]
[1778547690644,63.9,81595.82,8.1,0.0,0.0,0.0]
[1778547692562,63.9,81595.82,8.1,0.0,0.0,0.0]
[1778547691651,63.9,81596.25,8.1,0.0,0.0,0.0]
[1778547693172,63.9,81596.25,8.1,0.0,0.0,0.0]
[1778547693890,63.9,81595.81,8.1,0.0,0.0,0.0]
[1778547694425,63.9,81595.81,8.1,0.0,0.0,0.0]
[1778547695755,63.9,81596.07,8.1,0.0,0.0,0.0]
[1778547696408,63.9,81596.07,8.1,0.0,0.0,0.0]
[1778547699713,63.9,81592.38,8.1,0.0,0.0,0.0]
[1778547700274,63.9,81592.38,8.1,0.0,0.0,0.0]
[1778547701939,63.9,81592.45,8.1,0.0,0.0,0.0]
[1778547702443,63.9,81592.45,8.1,0.0,0.0,0.0]
[1778547704413,63.9,81593.9,8.1,0.0,0.0,0.0]
[1778547705086,63.9,81594.16,8.1,0.0,0.0,0.0]
[1778547707614,63.9,81594.55,8.1,0.0,0.0,0.0]
[1778547708152,63.9,81594.62,8.1,0.0,0.0,0.0]
[1778547712715,63.9,81595.06,8.1,0.0,0.0,0.0]
[1778547713997,63.9,81594.48,8.1,0.0,0.0,0.0]
[1778547717088,63.9,81597.12,8.1,0.0,0.0,0.0]
[1778547717334,63.9,81597.12,8.1,0.0,0.0,0.0]
[1778547724047,63.9,81599.69,8.1,0.0,0.0,0.0]
[1778547724595,63.9,81599.69,8.1,0.0,0.0,0.0]
[1778547725726,63.9,81599.19,8.1,0.0,0.0,0.0]
[1778547726094,63.9,81599.19,8.1,0.0,0.0,0.0]
[1778547729218,63.9,81599.63,8.1,0.0,0.0,0.0]
[1778547730546,63.9,81599.59,8.1,0.0,0.0,0.0]
[1778547732587,63.9,81599.06,8.1,0.0,0.0,0.0]
[1778547734713,63.9,81599.52,8.1,0.0,0.0,0.0]
[1778547739742,63.9,81599.94,8.1,0.0,0.0,0.0]
[1778547740301,63.9,81599.94,8.1,0.0,0.0,0.0]
[1778547746591,63.9,81599.33,8.1,0.0,0.0,0.0]
[1778547747217,63.9,81599.3,8.1,0.0,0.0,0.0]
[1778547752079,63.9,81599.11,8.1,0.0,0.0,0.0]
[1778547755100,63.9,81589.41,8.1,0.0,0.0,0.0]
[1778547757931,63.9,81588.14,8.1,0.0,0.0,0.0]
[1778547759771,63.9,81586.05,8.1,0.0,0.0,0.0]
[1778547765170,63.9,81588.64,8.1,0.0,0.0,0.0]
[1778547766175,63.9,81588.64,8.1,0.0,0.0,0.0]
[1778547766561,63.9,81588.64,8.1,0.0,0.0,0.0]
[1778547767184,63.9,81596.27,8.1,0.0,0.0,0.0]
[1778547767793,63.9,81596.27,8.1,0.0,0.0,0.0]
[1778547768286,63.9,81596.27,8.1,0.0,0.0,0.0]
[1778547772726,63.9,81600.77,8.1,0.0,0.0,0.0]
[1778547772978,63.9,81600.77,8.1,0.0,0.0,0.0]
[1778547774928,63.9,81601.75,8.1,0.0,0.0,0.0]
[1778547775146,63.9,81601.75,8.1,0.0,0.0,0.0]
[1778547775511,63.9,81601.75,8.1,0.0,0.0,0.0]
[1778547776084,63.9,81601.43,8.1,0.0,0.0,0.0]
[1778547782289,63.9,81599.46,8.1,0.0,0.0,0.0]
[1778547786216,63.9,81598.33,8.1,0.0,0.0,0.0]
[1778547786317,63.9,81591.45,8.1,0.0,0.0,0.0]
[1778547786938,63.9,81591.45,8.1,0.0,0.0,0.0]
[1778547788331,63.9,81580.1,8.1,0.0,0.0,0.0]
[1778547792792,63.9,81577.94,8.1,0.0,0.0,0.0]
[1778547793256,63.9,81577.94,8.1,0.0,0.0,0.0]
[1778547798402,63.9,81575.87,8.1,0.0,0.0,0.0]
[1778547803437,63.9,81572.12,8.1,0.0,0.0,0.0]
[1778547807410,63.9,81571.63,8.1,0.0,0.0,0.0]
[1778547808456,63.9,81571.9,8.1,0.0,0.0,0.0]
[1778547809060,63.9,81571.98,8.1,0.0,0.0,0.0]
[1778547809565,63.9,81571.98,8.1,0.0,0.0,0.0]
[1778547811493,63.9,81573.0,8.1,0.0,0.0,0.0]
[1778547815672,63.9,81573.81,8.1,0.0,0.0,0.0]
[1778547816369,63.9,81573.63,8.1,0.0,0.0,0.0]
[1778547817019,63.9,81573.12,8.1,0.0,0.0,0.0]
[1778547817590,63.9,81573.12,8.1,0.0,0.0,0.0]
[1778547818379,63.9,81573.23,8.1,0.0,0.0,0.0]
[1778547818958,63.9,81573.17,8.1,0.0,0.0,0.0]
[1778547820344,63.9,81572.69,8.1,0.0,0.0,0.0]
[1778547821090,63.9,81572.43,8.1,0.0,0.0,0.0]
[1778547821898,63.9,81572.69,8.1,0.0,0.0,0.0]
[1778547823311,63.9,81572.94,8.1,0.0,0.0,0.0]
[1778547824025,63.9,81572.73,8.1,0.0,0.0,0.0]
[1778547824607,63.9,81572.73,8.1,0.0,0.0,0.0]
[1778547825820,63.9,81572.15,8.1,0.0,0.0,0.0]
[1778547826297,63.9,81572.15,8.1,0.0,0.0,0.0]
[1778547827799,63.9,81570.6,8.1,0.0,0.0,0.0]
[1778547828390,63.9,81570.6,8.1,0.0,0.0,0.0]
[1778547832907,63.9,81570.62,8.1,0.0,0.0,0.0]
[1778547833487,63.9,81570.62,8.1,0.0,0.0,0.0]
[1778547834074,63.9,81568.87,8.1,0.0,0.0,0.0]
[1778547834763,63.9,81568.87,8.1,0.0,0.0,0.0]
[1778547842246,63.9,81567.49,8.1,0.0,0.0,0.0]
[1778547842261,63.9,81567.49,8.1,0.0,0.0,0.0]
[1778547846944,63.9,81573.08,8.1,0.0,0.0,0.0]
[1778547847709,63.9,81573.08,8.1,0.0,0.0,0.0]
[1778547848271,63.9,81569.91,8.1,0.0,0.0,0.0]
[1778547848921,63.9,81568.98,8.1,0.0,0.0,0.0]
[1778547850738,63.9,81569.9,8.1,0.0,0.0,0.0]
[1778547851426,63.9,81569.9,8.1,0.0,0.0,0.0]
[1778547853042,63.9,81569.69,8.1,0.0,0.0,0.0]
[1778547853815,63.9,81569.69,8.1,0.0,0.0,0.0]
[1778547854259,63.9,81569.69,8.1,0.0,0.0,0.0]
[1778547854848,63.9,81569.69,8.1,0.0,0.0,0.0]
[1778547856792,63.9,81569.69,8.1,0.0,0.0,0.0]
[1778547858047,63.9,81569.69,8.1,0.0,0.0,0.0]
[1778547858763,63.9,81569.69,8.1,0.0,0.0,0.0]
[1778547859232,63.9,81569.69,8.1,0.0,0.0,0.0]
[1778547860129,63.9,81569.69,8.1,0.0,0.0,0.0]
[1778547860178,63.9,81569.69,8.1,0.0,0.0,0.0]
[1778547860853,63.9,81556.15,8.1,0.0,0.0,0.0]
[1778547861894,63.9,81556.15,8.1,0.0,0.0,0.0]
[1778547861958,63.9,81556.15,8.1,0.0,0.0,0.0]
[1778547862308,63.9,81556.15,8.1,0.0,0.0,0.0]
[1778547862787,63.9,81556.15,8.1,0.0,0.0,0.0]
[1778547862496,63.9,81540.96,8.1,0.0,0.0,0.0]
[1778547863465,63.9,81540.96,8.1,0.0,0.0,0.0]
[1778547863479,63.9,81521.04,8.1,0.0,0.0,0.0]
[1778547863941,63.9,81521.04,8.1,0.0,0.0,0.0]
[1778547864048,63.9,81503.75,8.1,0.0,0.0,0.0]
[1778547866111,63.9,81498.93,8.1,0.0,0.0,0.0]
[1778547866874,63.9,81498.83,8.1,0.0,0.0,0.0]
[1778547868983,63.9,81495.3,8.1,0.0,0.0,0.0]
[1778547869159,63.9,81495.3,8.1,0.0,0.0,0.0]
[1778547869218,63.9,81495.3,8.1,0.0,0.0,0.0]
[1778547869608,63.9,81495.3,8.1,0.0,0.0,0.0]
[1778547870525,63.9,81489.97,8.1,0.0,0.0,0.0]
[1778547870757,63.9,81489.97,8.1,0.0,0.0,0.0]
[1778547870772,63.9,81478.25,8.1,0.0,0.0,1e-05]
[1778547870847,63.9,81478.25,8.1,0.0,0.0,1e-05]
[1778547871046,63.9,81478.25,8.1,0.0,0.0,1e-05]
[1778547871131,63.9,81458.83,8.1,0.0,0.0,1e-05]
[1778547872987,63.9,81454.25,8.1,0.0,0.0,1e-05]
[1778547873488,63.9,81454.25,8.1,0.0,0.0,1e-05]
[1778547875298,63.9,81452.47,8.1,0.0,0.0,1e-05]
[1778547875967,63.9,81452.58,8.1,0.0,0.0,1e-05]
[1778547877774,63.9,81452.69,8.1,0.0,0.0,1e-05]
[1778547877822,63.9,81447.08,8.1,0.0,0.0,1e-05]
[1778547882233,63.9,81449.92,8.1,0.0,0.0,1e-05]
[1778547883037,63.9,81450.28,8.1,0.0,0.0,1e-05]
[1778547884202,63.9,81450.56,8.1,0.0,0.0,1e-05]
[1778547884951,63.9,81451.88,8.1,0.0,0.0,1e-05]
[1778547885513,63.9,81451.88,8.1,0.0,0.0,1e-05]
[1778547886061,63.9,81451.94,8.1,0.0,0.0,1e-05]
[1778547890064,63.9,81445.14,8.1,0.0,0.0,1e-05]
[1778547891071,63.9,81438.74,8.1,0.0,0.0,1e-05]
[1778547893202,63.9,81436.19,8.1,0.0,0.0,1e-05]
[1778547893327,63.9,81436.19,8.1,0.0,0.0,1e-05]
[1778547893670,63.9,81436.19,8.1,0.0,0.0,1e-05]
[1778547893681,63.9,81436.19,8.1,0.0,0.0,1e-05]
[1778547895364,63.9,81438.73,8.1,0.0,0.0,1e-05]
[1778547896074,63.9,81443.47,8.1,0.0,0.0,1e-05]
[1778547896601,63.9,81443.47,8.1,0.0,0.0,1e-05]
[1778547896895,63.9,81444.37,8.1,0.0,0.0,1e-05]
[1778547897113,63.9,81452.71,8.1,0.0,0.0,1e-05]
[1778547899170,63.9,81456.95,8.1,0.0,0.0,1e-05]
[1778547899963,63.9,81452.89,8.1,0.0,0.0,1e-05]
[1778547902406,63.9,81453.2,8.1,0.0,0.0,1e-05]
[1778547902865,63.9,81453.73,8.1,0.0,0.0,1e-05]
[1778547904664,63.9,81450.44,8.1,0.0,0.0,1e-05]
[1778547904808,63.9,81450.44,8.1,0.0,0.0,1e-05]
[1778547905170,63.9,81461.87,8.1,0.0,0.0,1e-05]
[1778547906176,63.9,81470.67,8.1,0.0,0.0,1e-05]
[1778547907532,63.9,81470.67,8.1,0.0,0.0,1e-05]
[1778547908373,63.9,81474.22,8.1,0.0,0.0,1e-05]
[1778547909086,63.9,81474.83,8.1,0.0,0.0,1e-05]
[1778547909934,63.9,81474.86,8.1,0.0,0.0,1e-05]
[1778547912496,63.9,81474.71,8.1,0.0,0.0,1e-05]
[1778547912891,63.9,81474.88,8.1,0.0,0.0,1e-05]
[1778547914035,63.9,81475.09,8.1,0.0,0.0,1e-05]
[1778547914210,63.9,81475.09,8.1,0.0,0.0,1e-05]
[1778547914743,63.9,81475.09,8.1,0.0,0.0,1e-05]
[1778547915239,63.9,81476.47,8.1,0.0,0.0,1e-05]
[1778547915886,63.9,81476.92,8.1,0.0,0.0,0.0]
[1778547916460,63.9,81476.92,8.1,0.0,0.0,0.0]
[1778547917461,63.9,81476.86,8.1,0.0,0.0,0.0]
[1778547917798,63.9,81476.86,8.1,0.0,0.0,0.0]
[1778547918200,63.9,81477.13,8.1,0.0,0.0,0.0]
[1778547918250,63.9,81477.13,8.1,0.0,0.0,0.0]
[1778547918264,63.9,81484.29,8.1,0.0,0.0,0.0]
[1778547919271,63.9,81494.55,8.1,0.0,0.0,0.0]
[1778547924307,63.9,81499.76,8.1,0.0,0.0,0.0]
[1778547927063,63.9,81499.36,8.1,0.0,0.0,0.0]
[1778547928306,63.9,81498.04,8.1,0.0,0.0,0.0]
[1778547930348,63.9,81488.71,8.1,0.0,0.0,0.0]
[1778547931483,63.9,81488.71,8.1,0.0,0.0,0.0]
[1778547931544,63.9,81490.58,8.1,0.0,0.0,0.0]
[1778547932386,63.9,81490.58,8.1,0.0,0.0,0.0]
[1778547936856,63.9,81490.11,8.1,0.0,0.0,0.0]
[1778547937160,63.9,81493.46,8.1,0.0,0.0,0.0]
[1778547940435,63.9,81504.61,8.1,0.0,0.0,0.0]
[1778547942088,63.9,81505.66,8.1,0.0,0.0,0.0]
[1778547944446,63.9,81497.35,8.1,0.0,0.0,0.0]
[1778547949481,63.9,81497.79,8.1,0.0,0.0,0.0]
[1778547952708,63.9,81497.37,8.1,0.0,0.0,0.0]
[1778547953509,63.9,81492.2,8.1,0.0,0.0,0.0]
[1778547958143,63.9,81491.4,8.1,0.0,0.0,0.0]
[1778547958827,63.9,81491.4,8.1,0.0,0.0,0.0]
[1778547960460,63.9,81492.26,8.1,0.0,0.0,0.0]
[1778547961596,63.9,81491.66,8.1,0.0,0.0,0.0]
[1778547962232,63.9,81491.83,8.1,0.0,0.0,0.0]
[1778547962356,63.9,81491.83,8.1,0.0,0.0,0.0]
[1778547962572,63.9,81485.56,8.1,0.0,0.0,0.0]
[1778547963040,63.9,81485.56,8.1,0.0,0.0,0.0]
[1778547963349,63.9,81485.56,8.1,0.0,0.0,0.0]
[1778547965393,63.9,81480.52,8.1,0.0,0.0,0.0]
[1778547966600,63.9,81467.31,8.1,0.0,0.0,0.0]
[1778547966927,63.9,81467.31,8.1,0.0,0.0,0.0]
[1778547969621,63.9,81455.46,8.1,0.0,0.0,1e-05]
[1778547972831,63.9,81453.25,8.1,0.0,0.0,1e-05]
[1778547973384,63.9,81453.35,8.1,0.0,0.0,1e-05]
[1778547977063,63.9,81454.22,8.1,0.0,0.0,1e-05]
[1778547977964,63.9,81453.97,8.1,0.0,0.0,1e-05]
[1778547980791,63.9,81453.14,8.1,0.0,0.0,1e-05]
[1778547980997,63.9,81453.29,8.1,0.0,0.0,1e-05]
[1778547982717,63.9,81444.8,8.1,0.0,0.0,1e-05]
[1778547983876,63.9,81444.8,8.1,0.0,0.0,1e-05]
[1778547984529,63.9,81440.44,8.1,0.0,0.0,1e-05]
[1778547986501,63.9,81439.43,8.1,0.0,0.0,1e-05]
[1778547987105,63.9,81439.66,8.1,0.0,0.0,1e-05]
[1778547987744,63.9,81439.66,8.1,0.0,0.0,1e-05]
[1778547987914,63.9,81439.66,8.1,0.0,0.0,1e-05]
[1778547989883,63.9,81431.67,8.1,0.0,0.0,1e-05]
[1778547990480,63.9,81433.54,8.1,0.0,0.0,1e-05]
[1778547991782,63.9,81439.22,8.1,0.0,0.0,1e-05]
[1778547995941,63.9,81440.35,8.1,0.0,0.0,1e-05]
[1778547996467,63.9,81441.97,8.1,0.0,0.0,1e-05]
[1778547997110,63.9,81441.36,8.1,0.0,0.0,1e-05]
[1778547997756,63.9,81441.36,8.1,0.0,0.0,1e-05]
[1778547999266,63.9,81439.38,8.1,0.0,0.0,1e-05]
[1778547999856,63.9,81439.38,8.1,0.0,0.0,1e-05]
[1778548003982,63.9,81439.75,8.1,0.0,0.0,1e-05]
[1778548004656,63.9,81439.75,8.1,0.0,0.0,1e-05]
[1778548006874,63.9,81445.02,8.1,0.0,0.0,1e-05]
[1778548007292,63.9,81444.36,8.1,0.0,0.0,1e-05]
[1778548009060,63.9,81449.48,8.1,0.0,0.0,1e-05]
[1778548009628,63.9,81449.48,8.1,0.0,0.0,1e-05]
[1778548015456,63.9,81450.38,8.1,0.0,0.0,1e-05]
[1778548015958,63.9,81450.38,8.1,0.0,0.0,1e-05]
[1778548017284,63.9,81449.9,8.1,0.0,0.0,1e-05]
[1778548017946,63.9,81449.9,8.1,0.0,0.0,1e-05]
[1778548020290,63.9,81450.82,8.1,0.0,0.0,1e-05]
[1778548021029,63.9,81447.31,8.1,0.0,0.0,1e-05]
[1778548023455,63.9,81446.91,8.1,0.0,0.0,1e-05]
[1778548024785,63.9,81446.94,8.1,0.0,0.0,1e-05]
[1778548028031,63.9,81438.8,8.1,0.0,0.0,1e-05]
[1778548028738,63.9,81438.8,8.1,0.0,0.0,1e-05]
[1778548029393,63.9,81439.99,8.1,0.0,0.0,1e-05]
[1778548030033,63.9,81438.73,8.1,0.0,0.0,1e-05]
[1778548035095,63.9,81438.51,8.1,0.0,0.0,1e-05]
[1778548037064,63.9,81438.19,8.1,0.0,0.0,1e-05]
[1778548037670,63.9,81438.19,8.1,0.0,0.0,1e-05]
[1778548038380,63.9,81437.19,8.1,0.0,0.0,1e-05]
[1778548039049,63.9,81436.04,8.1,0.0,0.0,1e-05]
[1778548040212,63.9,81436.0,8.1,0.0,0.0,1e-05]
[1778548040951,63.9,81436.0,8.1,0.0,0.0,1e-05]
[1778548042891,63.9,81438.03,8.1,0.0,0.0,1e-05]
[1778548044268,63.9,81437.96,8.1,0.0,0.0,1e-05]
[1778548045412,63.9,81438.22,8.1,0.0,0.0,1e-05]
[1778548047306,63.9,81437.16,8.1,0.0,0.0,1e-05]
[1778548052215,63.9,81434.81,8.1,0.0,0.0,1e-05]
[1778548053289,63.9,81434.81,8.1,0.0,0.0,1e-05]
[1778548054042,63.9,81434.42,8.1,0.0,0.0,1e-05]
[1778548059264,63.9,81433.9,8.1,0.0,0.0,1e-05]
[1778548060411,63.9,81433.9,8.1,0.0,0.0,1e-05]
[1778548061119,63.9,81433.92,8.1,0.0,0.0,1e-05]
[1778548066313,63.9,81435.13,8.1,0.0,0.0,1e-05]
[1778548067309,63.9,81435.13,8.1,0.0,0.0,1e-05]
[1778548067332,63.9,81435.13,8.1,0.0,0.0,1e-05]
[1778548067489,63.9,81435.13,8.1,0.0,0.0,1e-05]
[1778548068281,63.9,81433.0,8.1,0.0,0.0,1e-05]
[1778548068422,63.9,81419.41,8.1,0.0,0.0,1e-05]
[1778548072911,63.9,81420.53,8.1,0.0,0.0,1e-05]
[1778548073714,63.9,81420.9,8.1,0.0,0.0,1e-05]
[1778548075146,63.9,81421.1,8.1,0.0,0.0,1e-05]
[1778548075646,63.9,81421.1,8.1,0.0,0.0,1e-05]
[1778548077351,63.9,81421.68,8.1,0.0,0.0,1e-05]
[1778548079204,63.9,81418.67,8.1,0.0,0.0,1e-05]
[1778548079739,63.9,81418.67,8.1,0.0,0.0,1e-05]
[1778548080225,63.9,81418.3,8.1,0.0,0.0,1e-05]
[1778548083434,63.9,81397.61,8.1,0.0,0.0,1e-05]
[1778548084290,63.9,81397.61,8.1,0.0,0.0,1e-05]
[1778548084982,63.9,81397.61,8.1,0.0,0.0,1e-05]
[1778548087052,63.9,81396.12,8.1,0.0,0.0,1e-05]
[1778548088290,63.9,81396.27,8.1,0.0,0.0,1e-05]
[1778548092397,63.9,81395.87,8.1,0.0,0.0,1e-05]
[1778548093508,63.9,81395.87,8.1,0.0,0.0,1e-05]
[1778548095865,63.9,81397.25,8.1,0.0,0.0,1e-05]
[1778548096070,63.9,81399.43,8.1,0.0,0.0,1e-05]
[1778548097455,63.9,81402.01,8.1,0.0,0.0,1e-05]
[1778548098107,63.9,81402.55,8.1,0.0,0.0,1e-05]
[1778548099331,63.9,81401.41,8.1,0.0,0.0,1e-05]
[1778548100019,63.9,81401.41,8.1,0.0,0.0,1e-05]
[1778548103252,63.9,81398.78,8.1,0.0,0.0,1e-05]
[1778548104061,63.9,81398.78,8.1,0.0,0.0,1e-05]
[1778548109621,63.9,81393.18,8.1,0.0,0.0,1e-05]
[1778548110346,63.9,81393.18,8.1,0.0,0.0,1e-05]
[1778548111088,63.9,81392.6,8.1,0.0,0.0,1e-05]
[1778548111635,63.9,81392.27,8.1,0.0,0.0,1e-05]
[1778548112359,63.9,81392.27,8.1,0.0,0.0,1e-05]
[1778548113011,63.9,81392.27,8.1,0.0,0.0,1e-05]
[1778548114643,63.9,81391.21,8.1,0.0,0.0,1e-05]
[1778548115478,63.9,81391.26,8.1,0.0,0.0,1e-05]
[1778548117368,63.9,81390.16,8.1,0.0,0.0,1e-05]
[1778548117971,63.9,81390.16,8.1,0.0,0.0,1e-05]
[1778548118564,63.9,81389.71,8.1,0.0,0.0,1e-05]
[1778548119254,63.9,81393.43,8.1,0.0,0.0,1e-05]
[1778548119903,63.9,81393.43,8.1,0.0,0.0,1e-05]
[1778548120397,63.9,81393.65,8.1,0.0,0.0,1e-05]
[1778548122091,63.9,81392.88,8.1,0.0,0.0,1e-05]
[1778548123604,63.9,81392.36,8.1,0.0,0.0,1e-05]
[1778548124359,63.9,81392.07,8.1,0.0,0.0,1e-05]
[1778548125069,63.9,81392.07,8.1,0.0,0.0,1e-05]
[1778548130108,63.9,81394.41,8.1,0.0,0.0,1e-05]
[1778548130774,63.9,81394.41,8.1,0.0,0.0,1e-05]
[1778548137008,63.9,81393.2,8.1,0.0,0.0,1e-05]
[1778548137477,63.9,81393.38,8.1,0.0,0.0,1e-05]
[1778548138104,63.9,81393.38,8.1,0.0,0.0,1e-05]
[1778548138843,63.9,81393.47,8.1,0.0,0.0,1e-05]
[1778548140058,63.9,81393.44,8.1,0.0,0.0,1e-05]
[1778548140732,63.9,81393.54,8.1,0.0,0.0,1e-05]
[1778548144790,63.9,81395.32,8.1,0.0,0.0,1e-05]
[1778548146054,63.9,81400.13,8.1,0.0,0.0,1e-05]
[1778548148897,63.9,81411.86,8.1,0.0,0.0,1e-05]
[1778548151922,63.9,81403.2,8.1,0.0,0.0,1e-05]
[1778548152236,63.9,81403.2,8.1,0.0,0.0,1e-05]
[1778548152948,63.9,81403.2,8.1,0.0,0.0,1e-05]
[1778548153047,63.9,81391.36,8.1,0.0,0.0,1e-05]
[1778548154233,63.9,81390.76,8.1,0.0,0.0,1e-05]
[1778548155391,63.9,81390.38,8.1,0.0,0.0,1e-05]
[1778548156624,63.9,81390.38,8.1,0.0,0.0,1e-05]
[1778548157255,63.9,81390.34,8.1,0.0,0.0,1e-05]
[1778548160031,63.9,81389.18,8.1,0.0,0.0,1e-05]
[1778548160504,63.9,81386.63,8.1,0.0,0.0,1e-05]
[1778548164784,63.9,81386.44,8.1,0.0,0.0,1e-05]
[1778548165310,63.9,81386.37,8.1,0.0,0.0,1e-05]
[1778548166618,63.9,81387.27,8.1,0.0,0.0,1e-05]
[1778548167830,63.9,81386.38,8.1,0.0,0.0,1e-05]
[1778548168586,63.9,81386.94,8.1,0.0,0.0,1e-05]
[1778548170018,63.9,81386.91,8.1,0.0,0.0,1e-05]
[1778548171055,63.9,81386.94,8.1,0.0,0.0,1e-05]
[1778548173976,63.9,81384.97,8.1,0.0,0.0,1e-05]
[1778548174826,63.9,81388.43,8.1,0.0,0.0,1e-05]
[1778548175324,63.9,81389.46,8.1,0.0,0.0,1e-05]
[1778548176027,63.9,81389.46,8.1,0.0,0.0,1e-05]
[1778548179124,63.9,81388.84,8.1,0.0,0.0,1e-05]
[1778548179935,63.9,81392.33,8.1,0.0,0.0,1e-05]
[1778548183140,63.9,81402.66,8.1,0.0,0.0,1e-05]
[1778548185824,63.9,81407.41,8.1,0.0,0.0,1e-05]
[1778548186577,63.9,81407.41,8.1,0.0,0.0,1e-05]
[1778548187206,63.9,81407.39,8.1,0.0,0.0,1e-05]
[1778548187902,63.9,81407.39,8.1,0.0,0.0,1e-05]
[1778548190929,63.9,81407.44,8.1,0.0,0.0,1e-05]
[1778548192690,63.9,81415.59,8.1,0.0,0.0,1e-05]
[1778548198244,63.9,81415.78,8.1,0.0,0.0,1e-05]
[1778548201463,63.9,81416.49,8.1,0.0,0.0,1e-05]
[1778548202109,63.9,81416.49,8.1,0.0,0.0,1e-05]
[1778548202272,63.9,81405.7,8.1,0.0,0.0,1e-05]
[1778548204896,63.9,81406.13,8.1,0.0,0.0,1e-05]
[1778548205273,63.9,81406.22,8.1,0.0,0.0,1e-05]
[1778548207850,63.9,81405.77,8.1,0.0,0.0,1e-05]
[1778548207976,63.9,81405.77,8.1,0.0,0.0,1e-05]
[1778548208315,63.9,81412.6,8.1,0.0,0.0,1e-05]
[1778548210321,63.9,81416.22,8.1,0.0,0.0,1e-05]
[1778548211192,63.9,81415.55,8.1,0.0,0.0,1e-05]
[1778548212519,63.9,81418.27,8.1,0.0,0.0,1e-05]
[1778548213218,63.9,81418.39,8.1,0.0,0.0,1e-05]
[1778548216833,63.9,81417.26,8.1,0.0,0.0,1e-05]
[1778548217371,63.9,81417.3,8.1,0.0,0.0,1e-05]
[1778548220798,63.9,81418.19,8.1,0.0,0.0,1e-05]
[1778548222837,63.9,81418.05,8.1,0.0,0.0,1e-05]
[1778548224102,63.9,81418.09,8.1,0.0,0.0,1e-05]
[1778548224680,63.9,81418.09,8.1,0.0,0.0,1e-05]
[1778548228770,63.9,81417.72,8.1,0.0,0.0,1e-05]
[1778548229363,63.9,81417.72,8.1,0.0,0.0,1e-05]
[1778548231476,63.9,81416.81,8.1,0.0,0.0,1e-05]
[1778548233361,63.9,81415.05,8.1,0.0,0.0,1e-05]
[1778548233515,63.9,81415.05,8.1,0.0,0.0,1e-05]
[1778548234986,63.9,81410.58,8.1,0.0,0.0,1e-05]
[1778548236253,63.9,81406.1,8.1,0.0,0.0,1e-05]
[1778548236870,63.9,81406.1,8.1,0.0,0.0,1e-05]
[1778548238059,63.9,81407.17,8.1,0.0,0.0,1e-05]
[1778548239286,63.9,81405.57,8.1,0.0,0.0,1e-05]
[1778548239931,63.9,81405.57,8.1,0.0,0.0,1e-05]
[1778548241546,63.9,81395.31,8.1,0.0,0.0,1e-05]
[1778548242569,63.9,81395.31,8.1,0.0,0.0,1e-05]
[1778548243756,63.9,81394.26,8.1,0.0,0.0,1e-05]
[1778548249602,63.9,81395.41,8.1,0.0,0.0,1e-05]
[1778548255646,63.9,81395.11,8.1,0.0,0.0,1e-05]
[1778548256494,63.9,81395.11,8.1,0.0,0.0,1e-05]
[1778548257104,63.9,81395.11,8.1,0.0,0.0,1e-05]
[1778548262005,63.9,81394.86,8.1,0.0,0.0,1e-05]
[1778548263300,63.9,81394.8,8.1,0.0,0.0,1e-05]
[1778548265832,63.9,81385.78,8.1,0.0,0.0,1e-05]
[1778548267060,63.9,81385.04,8.1,0.0,0.0,1e-05]
[1778548272269,63.9,81385.3,8.1,0.0,0.0,1e-05]
[1778548273008,63.9,81385.3,8.1,0.0,0.0,1e-05]
[1778548278096,63.9,81391.45,8.1,0.0,0.0,1e-05]
[1778548279785,63.9,81391.58,8.1,0.0,0.0,1e-05]
[1778548282803,63.9,81390.26,8.1,0.0,0.0,1e-05]
[1778548283343,63.9,81390.06,8.1,0.0,0.0,1e-05]
[1778548286423,63.9,81390.39,8.1,0.0,0.0,1e-05]
[1778548287050,63.9,81390.39,8.1,0.0,0.0,1e-05]
[1778548289474,63.9,81390.39,8.1,0.0,0.0,1e-05]
[1778548289933,63.9,81390.39,8.1,0.0,0.0,1e-05]
[1778548290930,63.9,81392.0,8.1,0.0,0.0,1e-05]
[1778548291266,63.9,81392.0,8.1,0.0,0.0,1e-05]
[1778548291901,63.9,81403.3,8.1,0.0,0.0,1e-05]
[1778548294196,63.9,81408.13,8.1,0.0,0.0,0.0]
[1778548294777,63.9,81409.2,8.1,0.0,0.0,0.0]
[1778548299958,63.9,81407.65,8.1,0.0,0.0,1e-05]
[1778548302034,63.9,81407.86,8.1,0.0,0.0,1e-05]
[1778548302770,63.9,81409.45,8.1,0.0,0.0,0.0]
[1778548306000,63.9,81402.09,8.1,0.0,0.0,1e-05]
[1778548308017,63.9,81395.47,8.1,0.0,0.0,1e-05]
[1778548309454,63.9,81396.84,8.1,0.0,0.0,1e-05]
[1778548310525,63.9,81396.81,8.1,0.0,0.0,1e-05]
[1778548313602,63.9,81395.58,8.1,0.0,0.0,1e-05]
[1778548314250,63.9,81395.58,8.1,0.0,0.0,1e-05]
[1778548314935,63.9,81394.13,8.1,0.0,0.0,1e-05]
[1778548315357,63.9,81393.54,8.1,0.0,0.0,1e-05]
[1778548316000,63.9,81393.54,8.1,0.0,0.0,1e-05]
[1778548316798,63.9,81393.45,8.1,0.0,0.0,1e-05]
[1778548318052,63.9,81393.56,8.1,0.0,0.0,1e-05]
[1778548318652,63.9,81393.41,8.1,0.0,0.0,1e-05]
[1778548319081,63.9,81393.41,8.1,0.0,0.0,1e-05]
[1778548319920,63.9,81393.83,8.1,0.0,0.0,1e-05]
[1778548322191,63.9,81393.68,8.1,0.0,0.0,1e-05]
[1778548322843,63.9,81393.06,8.1,0.0,0.0,1e-05]
[1778548324086,63.9,81393.85,8.1,0.0,0.0,1e-05]
[1778548324702,63.9,81394.86,8.1,0.0,0.0,1e-05]
[1778548325251,63.9,81394.86,8.1,0.0,0.0,1e-05]
[1778548325893,63.9,81394.77,8.1,0.0,0.0,1e-05]
[1778548327909,63.9,81393.94,8.1,0.0,0.0,1e-05]
[1778548328446,63.9,81393.86,8.1,0.0,0.0,1e-05]
[1778548329751,63.9,81393.61,8.1,0.0,0.0,1e-05]
[1778548330205,63.9,81393.61,8.1,0.0,0.0,1e-05]
[1778548330638,63.9,81393.68,8.1,0.0,0.0,1e-05]
[1778548331266,63.9,81393.68,8.1,0.0,0.0,1e-05]
[1778548339185,63.9,81387.74,8.1,0.0,0.0,1e-05]
[1778548339831,63.9,81387.3,8.1,0.0,0.0,1e-05]
[1778548340436,63.9,81385.78,8.1,0.0,0.0,1e-05]
[1778548340885,63.9,81385.78,8.1,0.0,0.0,1e-05]
[1778548352329,63.9,81390.64,8.1,0.0,0.0,1e-05]
[1778548352783,63.9,81390.64,8.1,0.0,0.0,1e-05]
[1778548353173,63.9,81390.64,8.1,0.0,0.0,1e-05]
[1778548355798,63.9,81390.89,8.1,0.0,0.0,1e-05]
[1778548356406,63.9,81390.92,8.1,0.0,0.0,1e-05]
[1778548358456,63.9,81386.98,8.1,0.0,0.0,1e-05]
[1778548359135,63.9,81386.98,8.1,0.0,0.0,1e-05]
[1778548364993,63.9,81390.46,8.1,0.0,0.0,1e-05]
[1778548366011,63.9,81393.49,8.1,0.0,0.0,1e-05]
[1778548367116,63.9,81394.18,8.1,0.0,0.0,1e-05]
[1778548367804,63.9,81395.04,8.1,0.0,0.0,1e-05]
[1778548372470,63.9,81404.63,8.1,0.0,0.0,0.0]
[1778548375492,63.9,81401.3,8.1,0.0,0.0,0.0]
[1778548376197,63.9,81401.3,8.1,0.0,0.0,0.0]
[1778548376492,63.9,81398.46,8.1,0.0,0.0,0.0]
[1778548376657,63.9,81398.46,8.1,0.0,0.0,0.0]
[1778548379536,63.9,81392.55,8.1,0.0,0.0,1e-05]
[1778548380079,63.9,81392.55,8.1,0.0,0.0,1e-05]
[1778548380223,63.9,81392.55,8.1,0.0,0.0,1e-05]
[1778548380971,63.9,81391.25,8.1,0.0,0.0,1e-05]
[1778548384326,63.9,81383.36,8.1,0.0,0.0,1e-05]
[1778548385156,63.9,81379.44,8.1,0.0,0.0,1e-05]
[1778548385927,63.9,81378.96,8.1,0.0,0.0,1e-05]
[1778548386158,63.9,81378.96,8.1,0.0,0.0,1e-05]
[1778548395522,63.9,81371.33,8.1,0.0,0.0,1e-05]
[1778548396056,63.9,81371.33,8.1,0.0,0.0,1e-05]
[1778548397430,63.9,81372.84,8.1,0.0,0.0,1e-05]
[1778548398592,63.9,81372.83,8.1,0.0,0.0,1e-05]
[1778548401674,63.9,81379.18,8.1,0.0,0.0,1e-05]
[1778548406709,63.9,81386.63,8.1,0.0,0.0,1e-05]
[1778548407821,63.9,81386.63,8.1,0.0,0.0,1e-05]
[1778548408013,63.9,81386.63,8.1,0.0,0.0,1e-05]
[1778548410514,63.9,81391.28,8.1,0.0,0.0,1e-05]
[1778548411024,63.9,81391.28,8.1,0.0,0.0,1e-05]
[1778548411054,63.9,81393.46,8.1,0.0,0.0,0.0]
[1778548412479,63.9,81389.13,8.1,0.0,0.0,0.0]
[1778548413864,63.9,81387.35,8.1,0.0,0.0,1e-05]
[1778548420807,63.9,81380.39,8.1,0.0,0.0,1e-05]
[1778548423232,63.9,81383.06,8.1,0.0,0.0,1e-05]
[1778548423980,63.9,81384.32,8.1,0.0,0.0,1e-05]
[1778548429870,63.9,81381.5,8.1,0.0,0.0,1e-05]
[1778548433395,63.9,81381.62,8.1,0.0,0.0,1e-05]
[1778548434039,63.9,81381.75,8.1,0.0,0.0,1e-05]
[1778548435427,63.9,81387.04,8.1,0.0,0.0,1e-05]
[1778548436147,63.9,81387.04,8.1,0.0,0.0,1e-05]
[1778548444263,63.9,81389.69,8.1,0.0,0.0,0.0]
[1778548445000,63.9,81392.68,8.1,0.0,0.0,0.0]
[1778548451248,63.9,81391.87,8.1,0.0,0.0,0.0]
[1778548451257,63.9,81391.87,8.1,0.0,0.0,0.0]
[1778548452020,63.9,81389.74,8.1,0.0,0.0,0.0]
[1778548452581,63.9,81385.44,8.1,0.0,0.0,1e-05]
[1778548454463,63.9,81386.66,8.1,0.0,0.0,1e-05]
[1778548455149,63.9,81386.66,8.1,0.0,0.0,1e-05]
[1778548456411,63.9,81387.3,8.1,0.0,0.0,1e-05]
[1778548457171,63.9,81386.52,8.1,0.0,0.0,1e-05]
[1778548464111,63.9,81390.8,8.1,0.0,0.0,0.0]
[1778548464845,63.9,81390.8,8.1,0.0,0.0,0.0]
[1778548465352,63.9,81390.8,8.1,0.0,0.0,0.0]
[1778548471160,63.9,81392.25,8.1,0.0,0.0,0.0]
[1778548477202,63.9,81391.62,8.1,0.0,0.0,0.0]
[1778548482237,63.9,81391.51,8.1,0.0,0.0,0.0]
[1778548485450,63.9,81389.56,8.1,0.0,0.0,0.0]
[1778548486135,63.9,81389.32,8.1,0.0,0.0,0.0]
[1778548491303,63.9,81383.79,8.1,0.0,0.0,0.0]
[1778548495878,63.9,81379.26,8.1,0.0,0.0,0.0]
[1778548496621,63.9,81379.86,8.1,0.0,0.0,0.0]
[1778548498071,63.9,81379.64,8.1,0.0,0.0,0.0]
[1778548498956,63.9,81379.9,8.1,0.0,0.0,0.0]
[1778548504107,63.9,81380.49,8.1,0.0,0.0,0.0]
[1778548504951,63.9,81380.21,8.1,0.0,0.0,0.0]
[1778548506990,63.9,81379.74,8.1,0.0,0.0,0.0]
[1778548507573,63.9,81379.74,8.1,0.0,0.0,0.0]
[1778548511510,63.9,81379.59,8.1,0.0,0.0,0.0]
[1778548512125,63.9,81379.59,8.1,0.0,0.0,0.0]
[1778548514015,63.9,81379.47,8.1,0.0,0.0,0.0]
[1778548515830,63.9,81379.3,8.1,0.0,0.0,0.0]
[1778548517339,63.9,81377.67,8.1,0.0,0.0,1e-05]
[1778548518116,63.9,81377.13,8.1,0.0,0.0,1e-05]
[1778548518809,63.9,81377.06,8.1,0.0,0.0,1e-05]
[1778548518850,63.9,81377.06,8.1,0.0,0.0,1e-05]
[1778548519199,63.9,81377.06,8.1,0.0,0.0,1e-05]
[1778548520599,63.9,81375.03,8.1,0.0,0.0,1e-05]
[1778548526238,63.9,81368.94,8.1,0.0,0.0,1e-05]
[1778548527103,63.9,81369.64,8.1,0.0,0.0,1e-05]
[1778548528200,63.9,81369.86,8.1,0.0,0.0,1e-05]
[1778548530814,63.9,81367.95,8.1,0.0,0.0,1e-05]
[1778548532073,63.9,81368.55,8.1,0.0,0.0,1e-05]
[1778548532173,63.9,81367.99,8.1,0.0,0.0,1e-05]
[1778548532873,63.9,81367.99,8.1,0.0,0.0,1e-05]
[1778548533440,63.9,81367.99,8.1,0.0,0.0,1e-05]
[1778548534101,63.9,81368.68,8.1,0.0,0.0,0.0]
[1778548535972,63.9,81367.23,8.1,0.0,0.0,1e-05]
[1778548537278,63.9,81366.39,8.1,0.0,0.0,1e-05]
[1778548541901,63.9,81365.33,8.1,0.0,0.0,1e-05]
[1778548542611,63.9,81365.01,8.1,0.0,0.0,1e-05]
[1778548546016,63.9,81364.48,8.1,0.0,0.0,1e-05]
[1778548546842,63.9,81364.39,8.1,0.0,0.0,1e-05]
[1778548552731,63.9,81364.78,8.1,0.0,0.0,1e-05]
[1778548554745,63.9,81375.28,8.1,0.0,0.0,0.0]
[1778548556844,63.9,81374.74,8.1,0.0,0.0,0.0]
[1778548557492,63.9,81374.74,8.1,0.0,0.0,0.0]
[1778548562137,63.9,81378.06,8.1,0.0,0.0,0.0]
[1778548562664,63.9,81377.29,8.1,0.0,0.0,0.0]
[1778548563808,63.9,81365.91,8.1,0.0,0.0,1e-05]
[1778548568843,63.9,81361.34,8.1,0.0,0.0,1e-05]
[1778548572935,63.9,81359.69,8.1,0.0,0.0,1e-05]
[1778548573435,63.9,81359.69,8.1,0.0,0.0,1e-05]
[1778548574106,63.9,81360.15,8.1,0.0,0.0,1e-05]
[1778548574722,63.9,81360.25,8.1,0.0,0.0,1e-05]
[1778548575892,63.9,81361.05,8.1,0.0,0.0,1e-05]
[1778548579038,63.9,81361.08,8.1,0.0,0.0,1e-05]
[1778548579762,63.9,81360.96,8.1,0.0,0.0,1e-05]
[1778548585307,63.9,81358.63,8.1,0.0,0.0,1e-05]
[1778548585953,63.9,81358.58,8.1,0.0,0.0,1e-05]
[1778548586947,63.9,81357.13,8.1,0.0,0.0,1e-05]
[1778548586972,63.9,81347.08,8.1,0.0,0.0,1e-05]
[1778548587742,63.9,81347.08,8.1,0.0,0.0,1e-05]
[1778548588405,63.9,81347.08,8.1,0.0,0.0,1e-05]
[1778548588471,63.9,81340.45,8.1,0.0,0.0,1e-05]
[1778548589032,63.9,81340.45,8.1,0.0,0.0,1e-05]
[1778548589201,63.9,81340.45,8.1,0.0,0.0,1e-05]
[1778548589230,63.9,81340.45,8.1,0.0,0.0,1e-05]
[1778548590238,63.9,81332.29,8.1,0.0,0.0,1e-05]
[1778548591241,63.9,81332.29,8.1,0.0,0.0,1e-05]
[1778548591677,63.9,81323.88,8.1,0.0,0.0,1e-05]
[1778548591905,63.9,81323.88,8.1,0.0,0.0,1e-05]
[1778548592429,63.9,81323.88,8.1,0.0,0.0,1e-05]
[1778548593749,63.9,81318.88,8.1,0.0,0.0,1e-05]
[1778548593950,63.9,81318.88,8.1,0.0,0.0,1e-05]
[1778548595626,63.9,81312.22,8.1,0.0,0.0,1e-05]
[1778548596081,63.9,81312.22,8.1,0.0,0.0,1e-05]
[1778548596256,63.9,81312.22,8.1,0.0,0.0,1e-05]
[1778548596279,63.9,81305.33,8.1,0.0,0.0,1e-05]
[1778548597059,63.9,81305.33,8.1,0.0,0.0,1e-05]
[1778548597163,63.9,81289.89,8.1,0.0,0.0,1e-05]
[1778548598048,63.9,81280.45,8.1,0.0,0.0,1e-05]
[1778548599055,63.9,81268.45,8.1,0.0,0.0,1e-05]
[1778548600063,63.9,81260.5,8.1,0.0,0.0,1e-05]
[1778548600851,63.9,81260.5,8.1,0.0,0.0,1e-05]
[1778548601009,63.9,81260.5,8.1,0.0,0.0,1e-05]
[1778548601070,63.9,81270.65,8.1,0.0,0.0,1e-05]
[1778548602077,63.9,81287.79,8.1,0.0,0.0,1e-05]
[1778548603084,63.9,81296.14,8.1,0.0,0.0,1e-05]
[1778548606464,63.9,81290.27,8.1,0.0,0.0,1e-05]
[1778548606564,63.9,81279.05,8.1,0.0,0.0,1e-05]
[1778548607328,63.9,81279.05,8.1,0.0,0.0,1e-05]
[1778548607926,63.9,81280.29,8.1,0.0,0.0,1e-05]
[1778548608120,63.9,81287.51,8.1,0.0,0.0,1e-05]
[1778548608880,63.9,81287.51,8.1,0.0,0.0,1e-05]
[1778548609195,63.9,81287.51,8.1,0.0,0.0,1e-05]
[1778548609294,63.9,81295.87,8.1,0.0,0.0,1e-05]
[1778548609840,63.9,81295.87,8.1,0.0,0.0,1e-05]
[1778548610939,63.9,81298.27,8.1,0.0,0.0,1e-05]
[1778548611930,63.9,81302.3,8.1,0.0,0.0,1e-05]
[1778548612807,63.9,81306.38,8.1,0.0,0.0,1e-05]
[1778548613593,63.9,81306.38,8.1,0.0,0.0,1e-05]
[1778548616209,63.9,81307.41,8.1,0.0,0.0,1e-05]
[1778548616807,63.9,81306.58,8.1,0.0,0.0,1e-05]
[1778548619202,63.9,81318.86,8.1,0.0,0.0,1e-05]
[1778548619854,63.9,81318.86,8.1,0.0,0.0,1e-05]
[1778548620246,63.9,81318.86,8.1,0.0,0.0,1e-05]
[1778548621224,63.9,81310.35,8.1,0.0,0.0,1e-05]
[1778548621962,63.9,81310.35,8.1,0.0,0.0,1e-05]
[1778548622674,63.9,81308.57,8.1,0.0,0.0,1e-05]
[1778548623579,63.9,81308.57,8.1,0.0,0.0,1e-05]
[1778548624172,63.9,81308.07,8.1,0.0,0.0,1e-05]
[1778548625364,63.9,81308.27,8.1,0.0,0.0,1e-05]
[1778548625585,63.9,81308.27,8.1,0.0,0.0,1e-05]
[1778548626258,63.9,81326.68,8.1,0.0,0.0,1e-05]
[1778548627218,63.9,81326.68,8.1,0.0,0.0,1e-05]
[1778548627320,63.9,81326.68,8.1,0.0,0.0,1e-05]
[1778548627887,63.9,81331.72,8.1,0.0,0.0,1e-05]
[1778548628695,63.9,81337.0,8.1,0.0,0.0,1e-05]
[1778548632956,63.9,81343.11,8.1,0.0,0.0,1e-05]
[1778548633470,63.9,81343.11,8.1,0.0,0.0,1e-05]
[1778548636435,63.9,81343.08,8.1,0.0,0.0,1e-05]
[1778548637091,63.9,81341.46,8.1,0.0,0.0,1e-05]
[1778548638882,63.9,81339.17,8.1,0.0,0.0,1e-05]
[1778548639402,63.9,81339.17,8.1,0.0,0.0,1e-05]
[1778548643584,63.9,81335.62,8.1,0.0,0.0,1e-05]
[1778548644163,63.9,81338.77,8.1,0.0,0.0,1e-05]
[1778548644866,63.9,81337.89,8.1,0.0,0.0,1e-05]
[1778548645985,63.9,81337.43,8.1,0.0,0.0,1e-05]
[1778548649456,63.9,81337.06,8.1,0.0,0.0,1e-05]
[1778548649655,63.9,81339.3,8.1,0.0,0.0,1e-05]
[1778548651080,63.9,81340.42,8.1,0.0,0.0,1e-05]
[1778548651465,63.9,81340.42,8.1,0.0,0.0,1e-05]
[1778548651532,63.9,81342.18,8.1,0.0,0.0,1e-05]
[1778548652241,63.9,81342.18,8.1,0.0,0.0,1e-05]
[1778548653002,63.9,81347.43,8.1,0.0,0.0,1e-05]
[1778548657844,63.9,81341.67,8.1,0.0,0.0,1e-05]
[1778548658278,63.9,81341.67,8.1,0.0,0.0,1e-05]
[1778548659782,63.9,81342.83,8.1,0.0,0.0,1e-05]
[1778548660271,63.9,81342.83,8.1,0.0,0.0,1e-05]
[1778548665956,63.9,81344.74,8.1,0.0,0.0,1e-05]
[1778548666232,63.9,81344.74,8.1,0.0,0.0,1e-05]
[1778548667952,63.9,81349.21,8.1,0.0,0.0,0.0]
[1778548668534,63.9,81349.21,8.1,0.0,0.0,0.0]
[1778548670570,63.9,81350.11,8.1,0.0,0.0,0.0]
[1778548670591,63.9,81350.11,8.1,0.0,0.0,0.0]
[1778548671581,63.9,81362.52,8.1,0.0,0.0,0.0]
[1778548676616,63.9,81366.54,8.1,0.0,0.0,0.0]
[1778548678826,63.9,81362.92,8.1,0.0,0.0,0.0]
[1778548679174,63.9,81362.92,8.1,0.0,0.0,0.0]
[1778548680409,63.9,81360.2,8.1,0.0,0.0,0.0]
[1778548681106,63.9,81362.96,8.1,0.0,0.0,0.0]
[1778548684397,63.9,81359.21,8.1,0.0,0.0,0.0]
[1778548685036,63.9,81359.21,8.1,0.0,0.0,0.0]
[1778548689064,63.9,81359.96,8.1,0.0,0.0,0.0]
[1778548689642,63.9,81359.96,8.1,0.0,0.0,0.0]
[1778548693449,63.9,81365.32,8.1,0.0,0.0,0.0]
[1778548694044,63.9,81365.83,8.1,0.0,0.0,0.0]
[1778548695966,63.9,81364.22,8.1,0.0,0.0,0.0]
[1778548696678,63.9,81364.22,8.1,0.0,0.0,0.0]
[1778548697895,63.9,81364.04,8.1,0.0,0.0,0.0]
[1778548698348,63.9,81364.04,8.1,0.0,0.0,0.0]
[1778548699082,63.9,81363.64,8.1,0.0,0.0,0.0]
[1778548699805,63.9,81363.92,8.1,0.0,0.0,0.0]
[1778548701792,63.9,81357.02,8.1,0.0,0.0,0.0]
[1778548704100,63.9,81355.71,8.1,0.0,0.0,0.0]
[1778548704819,63.9,81356.24,8.1,0.0,0.0,0.0]
[1778548706472,63.9,81356.93,8.1,0.0,0.0,0.0]
[1778548708292,63.9,81348.02,8.1,0.0,0.0,1e-05]
[1778548709764,63.9,81346.14,8.1,0.0,0.0,1e-05]
[1778548710306,63.9,81346.14,8.1,0.0,0.0,1e-05]
[1778548710947,63.9,81346.2,8.1,0.0,0.0,1e-05]
[1778548711628,63.9,81346.2,8.1,0.0,0.0,1e-05]
[1778548711692,63.9,81347.03,8.1,0.0,0.0,0.0]
[1778548714721,63.9,81346.62,8.1,0.0,0.0,0.0]
[1778548715411,63.9,81346.62,8.1,0.0,0.0,0.0]
[1778548721932,63.9,81346.48,8.1,0.0,0.0,0.0]
[1778548727618,63.9,81348.74,8.1,0.0,0.0,0.0]
[1778548729848,63.9,81348.85,8.1,0.0,0.0,0.0]
[1778548736035,63.9,81347.2,8.1,0.0,0.0,0.0]
[1778548737436,63.9,81347.2,8.1,0.0,0.0,0.0]
[1778548738158,63.9,81347.59,8.1,0.0,0.0,0.0]
[1778548741288,63.9,81347.19,8.1,0.0,0.0,0.0]
[1778548742083,63.9,81344.42,8.1,0.0,0.0,0.0]
[1778548742181,63.9,81338.09,8.1,0.0,0.0,1e-05]
[1778548742834,63.9,81338.09,8.1,0.0,0.0,1e-05]
[1778548743385,63.9,81338.09,8.1,0.0,0.0,1e-05]
[1778548744038,63.9,81337.5,8.1,0.0,0.0,1e-05]
[1778548744699,63.9,81337.5,8.1,0.0,0.0,1e-05]
[1778548745954,63.9,81339.76,8.1,0.0,0.0,0.0]
[1778548746459,63.9,81339.76,8.1,0.0,0.0,0.0]
[1778548748942,63.9,81350.9,8.1,0.0,0.0,0.0]
[1778548748976,63.9,81350.9,8.1,0.0,0.0,0.0]
[1778548751994,63.9,81355.47,8.1,0.0,0.0,0.0]
[1778548753087,63.9,81355.39,8.1,0.0,0.0,0.0]
[1778548754266,63.9,81354.9,8.1,0.0,0.0,0.0]
[1778548755028,63.9,81354.75,8.1,0.0,0.0,0.0]
[1778548757391,63.9,81354.64,8.1,0.0,0.0,0.0]
[1778548758496,63.9,81354.64,8.1,0.0,0.0,0.0]
[1778548759660,63.9,81353.81,8.1,0.0,0.0,0.0]
[1778548760080,63.9,81353.81,8.1,0.0,0.0,0.0]
[1778548764799,63.9,81350.82,8.1,0.0,0.0,0.0]
[1778548765306,63.9,81350.82,8.1,0.0,0.0,0.0]
[1778548768350,63.9,81351.9,8.1,0.0,0.0,0.0]
[1778548768967,63.9,81351.79,8.1,0.0,0.0,0.0]
[1778548770031,63.9,81353.42,8.1,0.0,0.0,0.0]
[1778548770106,63.9,81353.42,8.1,0.0,0.0,0.0]
[1778548770272,63.9,81360.72,8.1,0.0,0.0,0.0]
[1778548771283,63.9,81365.72,8.1,0.0,0.0,0.0]
[1778548772427,63.9,81365.72,8.1,0.0,0.0,0.0]
[1778548772467,63.9,81365.72,8.1,0.0,0.0,0.0]
[1778548775063,63.9,81365.36,8.1,0.0,0.0,0.0]
[1778548775718,63.9,81365.36,8.1,0.0,0.0,0.0]
[1778548781431,63.9,81366.48,8.1,0.0,0.0,0.0]
[1778548783225,63.9,81366.78,8.1,0.0,0.0,0.0]
[1778548784366,63.9,81367.65,8.1,0.0,0.0,0.0]
[1778548784976,63.9,81366.7,8.1,0.0,0.0,0.0]
[1778548790416,63.9,81359.6,8.1,0.0,0.0,0.0]
[1778548790913,63.9,81359.6,8.1,0.0,0.0,0.0]
[1778548792859,63.9,81358.76,8.1,0.0,0.0,0.0]
[1778548793699,63.9,81358.76,8.1,0.0,0.0,0.0]
[1778548794299,63.9,81357.69,8.1,0.0,0.0,0.0]
[1778548796309,63.9,81357.56,8.1,0.0,0.0,0.0]
[1778548797016,63.9,81357.61,8.1,0.0,0.0,0.0]
[1778548802216,63.9,81359.3,8.1,0.0,0.0,0.0]
[1778548802885,63.9,81362.05,8.1,0.0,0.0,0.0]
[1778548803541,63.9,81362.05,8.1,0.0,0.0,0.0]
[1778548803756,63.9,81362.05,8.1,0.0,0.0,0.0]
[1778548804146,63.9,81363.11,8.1,0.0,0.0,0.0]
[1778548804881,63.9,81359.69,8.1,0.0,0.0,0.0]
[1778548806771,63.9,81358.99,8.1,0.0,0.0,0.0]
[1778548808538,63.9,81357.63,8.1,0.0,0.0,0.0]
[1778548809850,63.9,81357.63,8.1,0.0,0.0,0.0]
[1778548810808,63.9,81357.63,8.1,0.0,0.0,0.0]
[1778548812870,63.9,81357.95,8.1,0.0,0.0,0.0]
[1778548813409,63.9,81357.95,8.1,0.0,0.0,0.0]
[1778548815593,63.9,81365.54,8.1,0.0,0.0,0.0]
[1778548816941,63.9,81360.5,8.1,0.0,0.0,0.0]
[1778548818319,63.9,81360.06,8.1,0.0,0.0,0.0]
[1778548819768,63.9,81360.06,8.1,0.0,0.0,0.0]
[1778548820236,63.9,81360.06,8.1,0.0,0.0,0.0]
[1778548825663,63.9,81362.5,8.1,0.0,0.0,0.0]
[1778548825873,63.9,81362.5,8.1,0.0,0.0,0.0]
[1778548826299,63.9,81362.5,8.1,0.0,0.0,0.0]
[1778548827145,63.9,81362.52,8.1,0.0,0.0,0.0]
[1778548827854,63.9,81363.82,8.1,0.0,0.0,0.0]
[1778548829814,63.9,81362.88,8.1,0.0,0.0,0.0]
[1778548830515,63.9,81359.86,8.1,0.0,0.0,0.0]
[1778548831706,63.9,81358.75,8.1,0.0,0.0,0.0]
[1778548835235,63.9,81357.95,8.1,0.0,0.0,0.0]
[1778548835826,63.9,81358.31,8.1,0.0,0.0,0.0]
[1778548838382,63.9,81356.34,8.1,0.0,0.0,0.0]
[1778548839460,63.9,81354.65,8.1,0.0,0.0,0.0]
[1778548841695,63.9,81345.3,8.1,0.0,0.0,0.0]
[1778548842557,63.9,81340.97,8.1,0.0,0.0,0.0]
[1778548845209,63.9,81345.48,8.1,0.0,0.0,0.0]
[1778548845846,63.9,81342.17,8.1,0.0,0.0,0.0]
[1778548849112,63.9,81341.94,8.1,0.0,0.0,0.0]
[1778548849842,63.9,81341.8,8.1,0.0,0.0,0.0]
[1778548855877,63.9,81339.94,8.1,0.0,0.0,0.0]
[1778548857915,63.9,81339.88,8.1,0.0,0.0,0.0]
[1778548859023,63.9,81340.66,8.1,0.0,0.0,0.0]
[1778548859425,63.9,81340.66,8.1,0.0,0.0,0.0]
[1778548860073,63.9,81340.66,8.1,0.0,0.0,0.0]
[1778548861933,63.9,81332.25,8.1,0.0,0.0,0.0]
[1778548863403,63.9,81332.25,8.1,0.0,0.0,0.0]
[1778548864041,63.9,81330.49,8.1,0.0,0.0,0.0]
[1778548866066,63.9,81330.09,8.1,0.0,0.0,0.0]
[1778548866351,63.9,81330.09,8.1,0.0,0.0,0.0]
[1778548866969,63.9,81320.98,8.1,0.0,0.0,0.0]
[1778548870564,63.9,81315.01,8.1,0.0,0.0,1e-05]
[1778548871075,63.9,81311.34,8.1,0.0,0.0,1e-05]
[1778548871089,63.9,81302.09,8.1,0.0,0.0,1e-05]
[1778548877718,63.9,81301.82,8.1,0.0,0.0,1e-05]
[1778548878239,63.9,81301.86,8.1,0.0,0.0,1e-05]
[1778548882076,63.9,81295.63,8.1,0.0,0.0,1e-05]
[1778548884884,63.9,81294.02,8.1,0.0,0.0,1e-05]
[1778548884913,63.9,81294.02,8.1,0.0,0.0,1e-05]
[1778548886104,63.9,81286.54,8.1,0.0,0.0,1e-05]
[1778548888822,63.9,81286.69,8.1,0.0,0.0,1e-05]
[1778548889291,63.9,81286.7,8.1,0.0,0.0,1e-05]
[1778548891168,63.9,81287.06,8.1,0.0,0.0,1e-05]
[1778548892051,63.9,81278.81,8.1,0.0,0.0,1e-05]
[1778548892682,63.9,81278.81,8.1,0.0,0.0,1e-05]
[1778548892730,63.9,81272.43,8.1,0.0,0.0,1e-05]
[1778548893252,63.9,81272.43,8.1,0.0,0.0,1e-05]
[1778548894736,63.9,81270.12,8.1,0.0,0.0,1e-05]
[1778548895223,63.9,81269.02,8.1,0.0,0.0,1e-05]
[1778548896540,63.9,81271.18,8.1,0.0,0.0,1e-05]
[1778548897114,63.9,81272.34,8.1,0.0,0.0,1e-05]
[1778548897456,63.9,81272.34,8.1,0.0,0.0,1e-05]
[1778548897777,63.9,81272.34,8.1,0.0,0.0,1e-05]
[1778548898259,63.9,81271.54,8.1,0.0,0.0,1e-05]
[1778548898897,63.9,81274.94,8.1,0.0,0.0,1e-05]
[1778548901213,63.9,81284.2,8.1,0.0,0.0,1e-05]
[1778548903995,63.9,81280.09,8.1,0.0,0.0,1e-05]
[1778548905044,63.9,81277.96,8.1,0.0,0.0,1e-05]
[1778548905798,63.9,81277.96,8.1,0.0,0.0,1e-05]
[1778548906207,63.9,81278.3,8.1,0.0,0.0,1e-05]
[1778548911284,63.9,81277.19,8.1,0.0,0.0,1e-05]
[1778548914051,63.9,81280.67,8.1,0.0,0.0,1e-05]
[1778548914790,63.9,81280.67,8.1,0.0,0.0,1e-05]
[1778548916568,63.9,81278.89,8.1,0.0,0.0,1e-05]
[1778548917122,63.9,81279.39,8.1,0.0,0.0,1e-05]
[1778548917868,63.9,81279.39,8.1,0.0,0.0,1e-05]
[1778548918629,63.9,81279.62,8.1,0.0,0.0,1e-05]
[1778548920456,63.9,81279.62,8.1,0.0,0.0,1e-05]
[1778548921538,63.9,81279.66,8.1,0.0,0.0,1e-05]
[1778548923414,63.9,81288.29,8.1,0.0,0.0,1e-05]
[1778548924098,63.9,81289.08,8.1,0.0,0.0,1e-05]
[1778548924737,63.9,81289.08,8.1,0.0,0.0,1e-05]
[1778548925169,63.9,81285.53,8.1,0.0,0.0,1e-05]
[1778548930136,63.9,81289.61,8.1,0.0,0.0,1e-05]
[1778548930429,63.9,81289.61,8.1,0.0,0.0,1e-05]
[1778548930860,63.9,81289.61,8.1,0.0,0.0,1e-05]
[1778548931488,63.9,81287.13,8.1,0.0,0.0,1e-05]
[1778548936010,63.9,81278.6,8.1,0.0,0.0,1e-05]
[1778548936775,63.9,81278.6,8.1,0.0,0.0,1e-05]
[1778548937949,63.9,81278.93,8.1,0.0,0.0,1e-05]
[1778548938452,63.9,81278.93,8.1,0.0,0.0,1e-05]
[1778548941603,63.9,81278.78,8.1,0.0,0.0,1e-05]
[1778548941712,63.9,81278.78,8.1,0.0,0.0,1e-05]
[1778548942697,63.9,81277.13,8.1,0.0,0.0,1e-05]
[1778548942700,63.9,81266.82,8.1,0.0,0.0,1e-05]
[1778548943491,63.9,81266.82,8.1,0.0,0.0,1e-05]
[1778548944604,63.9,81266.1,8.1,0.0,0.0,1e-05]
[1778548944725,63.9,81266.1,8.1,0.0,0.0,1e-05]
[1778548945826,63.9,81265.94,8.1,0.0,0.0,1e-05]
[1778548946596,63.9,81264.3,8.1,0.0,0.0,1e-05]
[1778548951565,63.9,81265.81,8.1,0.0,0.0,1e-05]
[1778548956396,63.9,81265.56,8.1,0.0,0.0,1e-05]
[1778548957766,63.9,81266.16,8.1,0.0,0.0,1e-05]
[1778548958984,63.9,81265.41,8.1,0.0,0.0,1e-05]
[1778548960079,63.9,81265.3,8.1,0.0,0.0,1e-05]
[1778548965663,63.9,81260.04,8.1,0.0,0.0,1e-05]
[1778548967948,63.9,81259.83,8.1,0.0,0.0,1e-05]
[1778548968192,63.9,81257.0,8.1,0.0,0.0,1e-05]
[1778548969693,63.9,81248.98,8.1,0.0,0.0,1e-05]
[1778548972162,63.9,81245.45,8.1,0.0,0.0,1e-05]
[1778548972615,63.9,81245.45,8.1,0.0,0.0,1e-05]
[1778548972669,63.9,81245.45,8.1,0.0,0.0,1e-05]
[1778548972714,63.9,81254.78,8.1,0.0,0.0,1e-05]
[1778548973160,63.9,81254.78,8.1,0.0,0.0,1e-05]
[1778548973685,63.9,81254.78,8.1,0.0,0.0,1e-05]
[1778548973723,63.9,81262.31,8.1,0.0,0.0,1e-05]
[1778548975822,63.9,81263.52,8.1,0.0,0.0,1e-05]
[1778548976939,63.9,81265.25,8.1,0.0,0.0,1e-05]
[1778548977339,63.9,81266.49,8.1,0.0,0.0,1e-05]
[1778548977346,63.9,81266.49,8.1,0.0,0.0,1e-05]
[1778548977562,63.9,81266.49,8.1,0.0,0.0,1e-05]
[1778548980054,63.9,81270.89,8.1,0.0,0.0,1e-05]
[1778548980807,63.9,81270.89,8.1,0.0,0.0,1e-05]
[1778548982786,63.9,81262.24,8.1,0.0,0.0,1e-05]
[1778548983584,63.9,81262.24,8.1,0.0,0.0,1e-05]
[1778548984251,63.9,81258.41,8.1,0.0,0.0,1e-05]
[1778548987482,63.9,81256.85,8.1,0.0,0.0,1e-05]
[1778548988139,63.9,81256.39,8.1,0.0,0.0,1e-05]
[1778548988854,63.9,81256.39,8.1,0.0,0.0,1e-05]
[1778548989435,63.9,81258.3,8.1,0.0,0.0,1e-05]
[1778548990928,63.9,81259.78,8.1,0.0,0.0,1e-05]
[1778548991955,63.9,81259.2,8.1,0.0,0.0,1e-05]
[1778548992812,63.9,81259.28,8.1,0.0,0.0,1e-05]
[1778548993296,63.9,81259.33,8.1,0.0,0.0,1e-05]
[1778548995226,63.9,81257.21,8.1,0.0,0.0,1e-05]
[1778548996047,63.9,81257.18,8.1,0.0,0.0,1e-05]
[1778548996926,63.9,81257.18,8.1,0.0,0.0,1e-05]
[1778548997052,63.9,81258.04,8.1,0.0,0.0,1e-05]
[1778549002926,63.9,81258.5,8.1,0.0,0.0,1e-05]
[1778549007761,63.9,81262.27,8.1,0.0,0.0,1e-05]
[1778549008513,63.9,81260.01,8.1,0.0,0.0,1e-05]
[1778549009223,63.9,81256.24,8.1,0.0,0.0,1e-05]
[1778549009891,63.9,81256.24,8.1,0.0,0.0,1e-05]
[1778549010431,63.9,81256.31,8.1,0.0,0.0,1e-05]
[1778549011192,63.9,81255.47,8.1,0.0,0.0,1e-05]
[1778549011989,63.9,81255.5,8.1,0.0,0.0,1e-05]
[1778549013052,63.9,81255.5,8.1,0.0,0.0,1e-05]
[1778549014545,63.9,81258.28,8.1,0.0,0.0,1e-05]
[1778549014990,63.9,81258.28,8.1,0.0,0.0,1e-05]
[1778549014998,63.9,81258.28,8.1,0.0,0.0,1e-05]
[1778549019907,63.9,81259.79,8.1,0.0,0.0,1e-05]
[1778549020192,63.9,81260.91,8.1,0.0,0.0,1e-05]
[1778549021009,63.9,81260.91,8.1,0.0,0.0,1e-05]
[1778549021670,63.9,81259.91,8.1,0.0,0.0,1e-05]
[1778549025090,63.9,81281.3,8.1,0.0,0.0,1e-05]
[1778549026859,63.9,81281.3,8.1,0.0,0.0,1e-05]
[1778549027114,63.9,81284.0,8.1,0.0,0.0,1e-05]
[1778549027782,63.9,81284.0,8.1,0.0,0.0,1e-05]
[1778549028563,63.9,81284.08,8.1,0.0,0.0,1e-05]
[1778549029480,63.9,81284.26,8.1,0.0,0.0,1e-05]
[1778549030537,63.9,81286.51,8.1,0.0,0.0,1e-05]
[1778549035626,63.9,81288.07,8.1,0.0,0.0,1e-05]
[1778549036137,63.9,81288.11,8.1,0.0,0.0,1e-05]
[1778549037033,63.9,81288.11,8.1,0.0,0.0,1e-05]
[1778549037579,63.9,81289.85,8.1,0.0,0.0,0.0]
[1778549037867,63.9,81289.85,8.1,0.0,0.0,0.0]
[1778549039061,63.9,81295.14,8.1,0.0,0.0,0.0]
[1778549039700,63.9,81295.14,8.1,0.0,0.0,0.0]
[1778549040271,63.9,81295.83,8.1,0.0,0.0,0.0]
[1778549041105,63.9,81295.06,8.1,0.0,0.0,0.0]
[1778549042005,63.9,81295.06,8.1,0.0,0.0,0.0]
[1778549042210,63.9,81287.03,8.1,0.0,0.0,1e-05]
[1778549044596,63.9,81284.06,8.1,0.0,0.0,1e-05]
[1778549045022,63.9,81284.06,8.1,0.0,0.0,1e-05]
[1778549045402,63.9,81283.75,8.1,0.0,0.0,1e-05]
[1778549045699,63.9,81283.75,8.1,0.0,0.0,1e-05]
[1778549046239,63.9,81296.15,8.1,0.0,0.0,0.0]
[1778549051273,63.9,81296.62,8.1,0.0,0.0,0.0]
[1778549054580,63.9,81299.03,8.1,0.0,0.0,0.0]
[1778549054972,63.9,81299.03,8.1,0.0,0.0,0.0]
[1778549057316,63.9,81310.96,8.1,0.0,0.0,0.0]
[1778549059559,63.9,81316.45,8.1,0.0,0.0,0.0]
[1778549059568,63.9,81326.73,8.1,0.0,0.0,0.0]
[1778549060251,63.9,81326.73,8.1,0.0,0.0,0.0]
[1778549060337,63.9,81333.34,8.1,0.0,0.0,0.0]
[1778549065375,63.9,81344.8,8.1,0.0,0.0,0.0]
[1778549069403,63.9,81351.25,8.1,0.0,0.0,0.0]
[1778549071421,63.9,81355.23,8.1,0.0,0.0,0.0]
[1778549076457,63.9,81360.39,8.1,0.0,0.0,0.0]
[1778549080824,63.9,81362.45,8.1,0.0,0.0,0.0]
[1778549081701,63.9,81362.7,8.1,0.0,0.0,0.0]
[1778549082175,63.9,81363.03,8.1,0.0,0.0,0.0]
[1778549083607,63.9,81362.44,8.1,0.0,0.0,0.0]
[1778549084122,63.9,81362.58,8.1,0.0,0.0,0.0]
[1778549084133,63.9,81362.58,8.1,0.0,0.0,0.0]
[1778549084142,63.9,81362.58,8.1,0.0,0.0,0.0]
[1778549084215,63.9,81362.58,8.1,0.0,0.0,0.0]
[1778549085854,63.9,81363.81,8.1,0.0,0.0,0.0]
[1778549086108,63.9,81364.46,8.1,0.0,0.0,0.0]
[1778549087458,63.9,81367.59,8.1,0.0,0.0,0.0]
[1778549088118,63.9,81367.34,8.1,0.0,0.0,0.0]
[1778549092881,63.9,81367.5,8.1,0.0,0.0,0.0]
[1778549093694,63.9,81369.02,8.1,0.0,0.0,0.0]
[1778549094418,63.9,81370.01,8.1,0.0,0.0,0.0]
[1778549094431,63.9,81370.01,8.1,0.0,0.0,0.0]
[1778549095590,63.9,81381.97,8.1,0.0,0.0,0.0]
[1778549096414,63.9,81381.97,8.1,0.0,0.0,0.0]
[1778549097149,63.9,81383.79,8.1,0.0,0.0,0.0]
[1778549100431,63.9,81385.45,8.1,0.0,0.0,0.0]
[1778549101049,63.9,81385.45,8.1,0.0,0.0,0.0]
[1778549106016,63.9,81386.33,8.1,0.0,0.0,0.0]
[1778549106804,63.9,81387.95,8.1,0.0,0.0,0.0]
[1778549107574,63.9,81390.97,8.1,0.0,0.0,0.0]
[1778549107678,63.9,81390.97,8.1,0.0,0.0,0.0]
[1778549108114,63.9,81390.97,8.1,0.0,0.0,0.0]
[1778549108147,63.9,81392.55,8.1,0.0,0.0,0.0]
[1778549108341,63.9,81392.55,8.1,0.0,0.0,0.0]
[1778549108810,63.9,81392.55,8.1,0.0,0.0,0.0]
[1778549110565,63.9,81404.32,8.1,0.0,0.0,0.0]
[1778549111057,63.9,81404.32,8.1,0.0,0.0,0.0]
[1778549111238,63.9,81405.75,8.1,0.0,0.0,0.0]
[1778549112755,63.9,81408.87,8.1,0.0,0.0,0.0]
[1778549113509,63.9,81412.25,8.1,0.0,0.0,0.0]
[1778549113716,63.9,81420.5,8.1,0.0,0.0,0.0]
[1778549114184,63.9,81420.5,8.1,0.0,0.0,0.0]
[1778549116022,63.9,81423.48,8.1,0.0,0.0,0.0]
[1778549116757,63.9,81422.47,8.1,0.0,0.0,0.0]
[1778549118077,63.9,81422.43,8.1,0.0,0.0,0.0]
[1778549117744,63.9,81428.95,8.1,0.0,0.0,0.0]
[1778549118181,63.9,81428.95,8.1,0.0,0.0,0.0]
[1778549118799,63.9,81428.95,8.1,0.0,0.0,0.0]
[1778549119279,63.9,81434.38,8.1,0.0,0.0,0.0]
[1778549125065,63.9,81438.66,8.1,0.0,0.0,0.0]
[1778549125139,63.9,81442.61,8.1,0.0,0.0,0.0]
[1778549127177,63.9,81447.6,8.1,0.0,0.0,0.0]
[1778549127843,63.9,81447.6,8.1,0.0,0.0,0.0]
[1778549130894,63.9,81442.54,8.1,0.0,0.0,0.0]
[1778549131343,63.9,81441.26,8.1,0.0,0.0,0.0]
[1778549133777,63.9,81431.81,8.1,0.0,0.0,0.0]
[1778549134318,63.9,81430.06,8.1,0.0,0.0,0.0]
[1778549135663,63.9,81430.09,8.1,0.0,0.0,0.0]
[1778549137024,63.9,81431.08,8.1,0.0,0.0,0.0]
[1778549141505,63.9,81425.14,8.1,0.0,0.0,0.0]
[1778549141634,63.9,81425.14,8.1,0.0,0.0,0.0]
[1778549142919,63.9,81434.7,8.1,0.0,0.0,0.0]
[1778549147954,63.9,81435.4,8.1,0.0,0.0,0.0]
[1778549149013,63.9,81435.4,8.1,0.0,0.0,0.0]
[1778549149414,63.9,81433.6,8.1,0.0,0.0,0.0]
[1778549152584,63.9,81433.8,8.1,0.0,0.0,0.0]
[1778549152682,63.9,81433.8,8.1,0.0,0.0,0.0]
[1778549153996,63.9,81423.44,8.1,0.0,0.0,0.0]
[1778549156422,63.9,81424.36,8.1,0.0,0.0,0.0]
[1778549157136,63.9,81424.36,8.1,0.0,0.0,0.0]
[1778549159033,63.9,81417.4,8.1,0.0,0.0,0.0]
[1778549160944,63.9,81418.88,8.1,0.0,0.0,0.0]
[1778549161839,63.9,81418.73,8.1,0.0,0.0,0.0]
[1778549164469,63.9,81418.16,8.1,0.0,0.0,0.0]
[1778549164805,63.9,81418.16,8.1,0.0,0.0,0.0]
[1778549165075,63.9,81409.14,8.1,0.0,0.0,0.0]
[1778549168073,63.9,81403.38,8.1,0.0,0.0,0.0]
[1778549169268,63.9,81403.42,8.1,0.0,0.0,0.0]
[1778549169894,63.9,81403.42,8.1,0.0,0.0,0.0]
[1778549170289,63.9,81405.3,8.1,0.0,0.0,0.0]
[1778549171765,63.9,81406.04,8.1,0.0,0.0,0.0]
[1778549172567,63.9,81403.42,8.1,0.0,0.0,0.0]
[1778549175580,63.9,81402.68,8.1,0.0,0.0,0.0]
[1778549176160,63.9,81402.68,8.1,0.0,0.0,0.0]
[1778549178786,63.9,81402.57,8.1,0.0,0.0,0.0]
[1778549179272,63.9,81402.57,8.1,0.0,0.0,0.0]
[1778549180285,63.9,81402.57,8.1,0.0,0.0,0.0]
[1778549180942,63.9,81402.57,8.1,0.0,0.0,0.0]
[1778549186392,63.9,81405.23,8.1,0.0,0.0,0.0]
[1778549187086,63.9,81405.23,8.1,0.0,0.0,0.0]
[1778549188415,63.9,81402.61,8.1,0.0,0.0,0.0]
[1778549189064,63.9,81402.61,8.1,0.0,0.0,0.0]
[1778549190911,63.9,81401.95,8.1,0.0,0.0,0.0]
[1778549191010,63.9,81402.09,8.1,0.0,0.0,0.0]
[1778549191618,63.9,81402.09,8.1,0.0,0.0,0.0]
[1778549192880,63.9,81400.09,8.1,0.0,0.0,0.0]
[1778549193557,63.9,81397.87,8.1,0.0,0.0,0.0]
[1778549195249,63.9,81397.52,8.1,0.0,0.0,0.0]
[1778549196338,63.9,81397.52,8.1,0.0,0.0,0.0]
[1778549199766,63.9,81395.86,8.1,0.0,0.0,0.0]
[1778549200207,63.9,81393.52,8.1,0.0,0.0,0.0]
[1778549202339,63.9,81383.8,8.1,0.0,0.0,0.0]
[1778549203346,63.9,81376.42,8.1,0.0,0.0,0.0]
[1778549205490,63.9,81370.85,8.1,0.0,0.0,0.0]
[1778549206819,63.9,81370.37,8.1,0.0,0.0,0.0]
[1778549208739,63.9,81364.85,8.1,0.0,0.0,0.0]
[1778549209881,63.9,81365.68,8.1,0.0,0.0,0.0]
[1778549212822,63.9,81363.65,8.1,0.0,0.0,0.0]
[1778549213628,63.9,81363.65,8.1,0.0,0.0,0.0]
[1778549216113,63.9,81365.0,8.1,0.0,0.0,0.0]
[1778549216792,63.9,81363.42,8.1,0.0,0.0,0.0]
[1778549220374,63.9,81363.17,8.1,0.0,0.0,0.0]
[1778549221979,63.9,81364.38,8.1,0.0,0.0,0.0]
[1778549222400,63.9,81363.96,8.1,0.0,0.0,0.0]
[1778549223062,63.9,81363.96,8.1,0.0,0.0,0.0]
[1778549224976,63.9,81363.67,8.1,0.0,0.0,0.0]
[1778549226057,63.9,81362.51,8.1,0.0,0.0,0.0]
[1778549226432,63.9,81362.9,8.1,0.0,0.0,0.0]
[1778549226526,63.9,81362.9,8.1,0.0,0.0,0.0]
[1778549226908,63.9,81362.9,8.1,0.0,0.0,0.0]
[1778549227643,63.9,81364.4,8.1,0.0,0.0,0.0]
[1778549227741,63.9,81371.02,8.1,0.0,0.0,0.0]
[1778549228382,63.9,81371.02,8.1,0.0,0.0,0.0]
[1778549228674,63.9,81371.02,8.1,0.0,0.0,0.0]
[1778549228742,63.9,81377.35,8.1,0.0,0.0,0.0]
[1778549230010,63.9,81377.35,8.1,0.0,0.0,0.0]
[1778549230641,63.9,81378.91,8.1,0.0,0.0,0.0]
[1778549231372,63.9,81380.29,8.1,0.0,0.0,0.0]
[1778549232531,63.9,81381.11,8.1,0.0,0.0,0.0]
[1778549233093,63.9,81381.11,8.1,0.0,0.0,0.0]
[1778549233358,63.9,81380.72,8.1,0.0,0.0,0.0]
[1778549233765,63.9,81380.72,8.1,0.0,0.0,0.0]
[1778549234257,63.9,81384.68,8.1,0.0,0.0,0.0]
[1778549234964,63.9,81384.68,8.1,0.0,0.0,0.0]
[1778549235527,63.9,81386.58,8.1,0.0,0.0,0.0]
[1778549237820,63.9,81390.37,8.1,0.0,0.0,0.0]
[1778549238373,63.9,81391.03,8.1,0.0,0.0,0.0]
[1778549238931,63.9,81391.03,8.1,0.0,0.0,0.0]
[1778549239689,63.9,81390.94,8.1,0.0,0.0,0.0]
[1778549244166,63.9,81384.47,8.1,0.0,0.0,0.0]
[1778549244837,63.9,81384.29,8.1,0.0,0.0,0.0]
[1778549247775,63.9,81380.99,8.1,0.0,0.0,0.0]
[1778549248275,63.9,81380.92,8.1,0.0,0.0,0.0]
[1778549253704,63.9,81367.93,8.1,0.0,0.0,0.0]
[1778549255239,63.9,81367.93,8.1,0.0,0.0,0.0]
[1778549255716,63.9,81363.37,8.1,0.0,0.0,0.0]
[1778549255738,63.9,81363.37,8.1,0.0,0.0,0.0]
[1778549255860,63.9,81363.37,8.1,0.0,0.0,0.0]
[1778549255910,63.9,81356.71,8.1,0.0,0.0,0.0]
[1778549256725,63.9,81349.99,8.1,0.0,0.0,0.0]
[1778549257869,63.9,81349.99,8.1,0.0,0.0,0.0]
[1778549258282,63.9,81350.1,8.1,0.0,0.0,0.0]
[1778549260306,63.9,81348.55,8.1,0.0,0.0,0.0]
[1778549261094,63.9,81348.55,8.1,0.0,0.0,0.0]
[1778549261306,63.9,81348.29,8.1,0.0,0.0,0.0]
[1778549261932,63.9,81348.29,8.1,0.0,0.0,0.0]
[1778549264091,63.9,81345.85,8.1,0.0,0.0,0.0]
[1778549264618,63.9,81345.11,8.1,0.0,0.0,0.0]
[1778549269786,63.9,81343.24,8.1,0.0,0.0,0.0]
[1778549270242,63.9,81343.24,8.1,0.0,0.0,0.0]
[1778549274983,63.9,81343.0,8.1,0.0,0.0,0.0]
[1778549276559,63.9,81347.72,8.1,0.0,0.0,0.0]
[1778549281903,63.9,81345.53,8.1,0.0,0.0,0.0]
[1778549283616,63.9,81344.97,8.1,0.0,0.0,0.0]
[1778549284056,63.9,81344.97,8.1,0.0,0.0,0.0]
[1778549285884,63.9,81344.93,8.1,0.0,0.0,0.0]
[1778549287054,63.9,81344.9,8.1,0.0,0.0,0.0]
[1778549289177,63.9,81344.89,8.1,0.0,0.0,0.0]
[1778549289953,63.9,81344.89,8.1,0.0,0.0,0.0]
[1778549290519,63.9,81342.65,8.1,0.0,0.0,0.0]
[1778549291158,63.9,81342.65,8.1,0.0,0.0,0.0]
[1778549292296,63.9,81340.67,8.1,0.0,0.0,0.0]
[1778549292520,63.9,81339.66,8.1,0.0,0.0,0.0]
[1778549293987,63.9,81329.89,8.1,0.0,0.0,0.0]
[1778549299022,63.9,81326.22,8.1,0.0,0.0,0.0]
[1778549300674,63.9,81326.22,8.1,0.0,0.0,0.0]
[1778549300749,63.9,81326.22,8.1,0.0,0.0,0.0]
[1778549300781,63.9,81326.22,8.1,0.0,0.0,0.0]
[1778549300979,63.9,81326.22,8.1,0.0,0.0,0.0]
[1778549301036,63.9,81332.27,8.1,0.0,0.0,0.0]
[1778549302043,63.9,81340.81,8.1,0.0,0.0,0.0]
[1778549302812,63.9,81340.81,8.1,0.0,0.0,0.0]
[1778549303839,63.9,81343.11,8.1,0.0,0.0,0.0]
[1778549306076,63.9,81341.8,8.1,0.0,0.0,0.0]
[1778549307261,63.9,81338.91,8.1,0.0,0.0,0.0]
[1778549308582,63.9,81337.64,8.1,0.0,0.0,0.0]
[1778549310226,63.9,81337.64,8.1,0.0,0.0,0.0]
[1778549311106,63.9,81340.78,8.1,0.0,0.0,0.0]
[1778549311358,63.9,81340.78,8.1,0.0,0.0,0.0]
[1778549311459,63.9,81340.78,8.1,0.0,0.0,0.0]
[1778549313026,63.9,81342.77,8.1,0.0,0.0,0.0]
[1778549314291,63.9,81346.43,8.1,0.0,0.0,0.0]
[1778549315547,63.9,81348.49,8.1,0.0,0.0,0.0]
[1778549316095,63.9,81348.49,8.1,0.0,0.0,0.0]
[1778549318382,63.9,81347.74,8.1,0.0,0.0,0.0]
[1778549319705,63.9,81346.76,8.1,0.0,0.0,0.0]
[1778549320506,63.9,81347.34,8.1,0.0,0.0,0.0]
[1778549321035,63.9,81347.34,8.1,0.0,0.0,0.0]
[1778549321770,63.9,81342.35,8.1,0.0,0.0,0.0]
[1778549322318,63.9,81342.35,8.1,0.0,0.0,0.0]
[1778549324254,63.9,81341.1,8.1,0.0,0.0,0.0]
[1778549325697,63.9,81332.33,8.1,0.0,0.0,0.0]
[1778549326999,63.9,81332.29,8.1,0.0,0.0,0.0]
[1778549327700,63.9,81333.87,8.1,0.0,0.0,0.0]
[1778549332831,63.9,81332.51,8.1,0.0,0.0,0.0]
[1778549333669,63.9,81332.43,8.1,0.0,0.0,0.0]
[1778549335360,63.9,81333.31,8.1,0.0,0.0,0.0]
[1778549336133,63.9,81333.31,8.1,0.0,0.0,0.0]
[1778549340240,63.9,81329.3,8.1,0.0,0.0,0.0]
[1778549340990,63.9,81328.37,8.1,0.0,0.0,0.0]
[1778549344153,63.9,81330.34,8.1,0.0,0.0,0.0]
[1778549344808,63.9,81329.85,8.1,0.0,0.0,0.0]
[1778549345744,63.9,81330.14,8.1,0.0,0.0,0.0]
[1778549345793,63.9,81330.14,8.1,0.0,0.0,0.0]
[1778549346332,63.9,81330.14,8.1,0.0,0.0,0.0]
[1778549346354,63.9,81344.31,8.1,0.0,0.0,0.0]
[1778549346737,63.9,81344.31,8.1,0.0,0.0,0.0]
[1778549347358,63.9,81358.39,8.1,0.0,0.0,0.0]
[1778549352393,63.9,81359.57,8.1,0.0,0.0,0.0]
[1778549354041,63.9,81359.57,8.1,0.0,0.0,0.0]
[1778549354539,63.9,81360.74,8.1,0.0,0.0,0.0]
[1778549355430,63.9,81362.51,8.1,0.0,0.0,0.0]
[1778549356034,63.9,81362.51,8.1,0.0,0.0,0.0]
[1778549359181,63.9,81362.78,8.1,0.0,0.0,0.0]
[1778549359839,63.9,81362.56,8.1,0.0,0.0,0.0]
[1778549360961,63.9,81362.56,8.1,0.0,0.0,0.0]
[1778549362827,63.9,81366.89,8.1,0.0,0.0,0.0]
[1778549368508,63.9,81359.31,8.1,0.0,0.0,0.0]
[1778549371211,63.9,81357.34,8.1,0.0,0.0,0.0]
[1778549371310,63.9,81357.04,8.1,0.0,0.0,0.0]
[1778549372040,63.9,81357.04,8.1,0.0,0.0,0.0]
[1778549372728,63.9,81356.97,8.1,0.0,0.0,0.0]
[1778549373263,63.9,81356.97,8.1,0.0,0.0,0.0]
[1778549375118,63.9,81356.14,8.1,0.0,0.0,0.0]
[1778549376448,63.9,81356.09,8.1,0.0,0.0,0.0]
[1778549377976,63.9,81356.09,8.1,0.0,0.0,0.0]
[1778549378515,63.9,81356.11,8.1,0.0,0.0,0.0]
[1778549379164,63.9,81356.11,8.1,0.0,0.0,0.0]
[1778549379276,63.9,81356.11,8.1,0.0,0.0,0.0]
[1778549381899,63.9,81359.02,8.1,0.0,0.0,0.0]
[1778549382484,63.9,81359.02,8.1,0.0,0.0,0.0]
[1778549385209,63.9,81358.32,8.1,0.0,0.0,0.0]
[1778549385890,63.9,81357.59,8.1,0.0,0.0,0.0]
[1778549386643,63.9,81357.42,8.1,0.0,0.0,0.0]
[1778549387238,63.9,81357.42,8.1,0.0,0.0,0.0]
[1778549390336,63.9,81360.77,8.1,0.0,0.0,0.0]
[1778549390932,63.9,81360.91,8.1,0.0,0.0,0.0]
[1778549396354,63.9,81359.76,8.1,0.0,0.0,0.0]
[1778549396411,63.9,81359.76,8.1,0.0,0.0,0.0]
[1778549398270,63.9,81357.85,8.1,0.0,0.0,0.0]
[1778549399025,63.9,81355.4,8.1,0.0,0.0,0.0]
[1778549400345,63.9,81355.1,8.1,0.0,0.0,0.0]
[1778549400563,63.9,81353.48,8.1,0.0,0.0,0.0]
[1778549400620,63.9,81353.48,8.1,0.0,0.0,0.0]
[1778549400673,63.9,81353.48,8.1,0.0,0.0,0.0]
[1778549400933,63.9,81353.48,8.1,0.0,0.0,0.0]
[1778549401202,63.9,81353.48,8.1,0.0,0.0,0.0]
[1778549401301,63.9,81344.8,8.1,0.0,0.0,0.0]
[1778549401739,63.9,81332.19,8.1,0.0,0.0,0.0]
[1778549402566,63.9,81332.19,8.1,0.0,0.0,0.0]
[1778549402979,63.9,81332.19,8.1,0.0,0.0,0.0]
[1778549403753,63.9,81314.53,8.1,0.0,0.0,0.0]
[1778549405019,63.9,81314.53,8.1,0.0,0.0,0.0]
[1778549405105,63.9,81314.53,8.1,0.0,0.0,0.0]
[1778549405125,63.9,81314.53,8.1,0.0,0.0,0.0]
[1778549405165,63.9,81307.05,8.1,0.0,0.0,0.0]
[1778549406993,63.9,81304.61,8.1,0.0,0.0,0.0]
[1778549407574,63.9,81302.33,8.1,0.0,0.0,0.0]
[1778549407585,63.9,81302.33,8.1,0.0,0.0,0.0]
[1778549407669,63.9,81302.33,8.1,0.0,0.0,0.0]
[1778549408396,63.9,81302.33,8.1,0.0,0.0,0.0]
[1778549409059,63.9,81305.8,8.1,0.0,0.0,0.0]
[1778549411446,63.9,81310.31,8.1,0.0,0.0,0.0]
[1778549411994,63.9,81310.31,8.1,0.0,0.0,0.0]
[1778549416349,63.9,81311.31,8.1,0.0,0.0,0.0]
[1778549417042,63.9,81311.07,8.1,0.0,0.0,0.0]
[1778549420181,63.9,81307.0,8.1,0.0,0.0,0.0]
[1778549420772,63.9,81309.0,8.1,0.0,0.0,0.0]
[1778549421782,63.9,81311.26,8.1,0.0,0.0,0.0]
[1778549422028,63.9,81311.26,8.1,0.0,0.0,0.0]
[1778549422886,63.9,81320.55,8.1,0.0,0.0,0.0]
[1778549424200,63.9,81320.55,8.1,0.0,0.0,0.0]
[1778549424802,63.9,81317.39,8.1,0.0,0.0,0.0]
[1778549426029,63.9,81316.13,8.1,0.0,0.0,0.0]
[1778549426650,63.9,81315.65,8.1,0.0,0.0,0.0]
[1778549431953,63.9,81314.75,8.1,0.0,0.0,0.0]
[1778549436991,63.9,81312.0,8.1,0.0,0.0,0.0]
[1778549437998,63.9,81305.93,8.1,0.0,0.0,0.0]
[1778549439818,63.9,81306.58,8.1,0.0,0.0,0.0]
[1778549440343,63.9,81306.58,8.1,0.0,0.0,0.0]
[1778549446346,63.9,81307.53,8.1,0.0,0.0,0.0]
[1778549447004,63.9,81307.52,8.1,0.0,0.0,0.0]
[1778549452096,63.9,81312.05,8.1,0.0,0.0,0.0]
[1778549455289,63.9,81310.82,8.1,0.0,0.0,0.0]
[1778549456627,63.9,81310.87,8.1,0.0,0.0,0.0]
[1778549460255,63.9,81310.72,8.1,0.0,0.0,0.0]
[1778549460942,63.9,81310.43,8.1,0.0,0.0,0.0]
[1778549461440,63.9,81310.43,8.1,0.0,0.0,0.0]
[1778549462051,63.9,81309.36,8.1,0.0,0.0,0.0]
[1778549467201,63.9,81319.52,8.1,0.0,0.0,0.0]
[1778549467740,63.9,81319.52,8.1,0.0,0.0,0.0]
[1778549468159,63.9,81319.52,8.1,0.0,0.0,0.0]
[1778549472030,63.9,81318.84,8.1,0.0,0.0,0.0]
[1778549472971,63.9,81320.72,8.1,0.0,0.0,0.0]
[1778549476986,63.9,81320.98,8.1,0.0,0.0,0.0]
[1778549477515,63.9,81320.98,8.1,0.0,0.0,0.0]
[1778549479280,63.9,81320.98,8.1,0.0,0.0,0.0]
[1778549479947,63.9,81321.48,8.1,0.0,0.0,0.0]
[1778549480365,63.9,81321.48,8.1,0.0,0.0,0.0]
[1778549480981,63.9,81318.47,8.1,0.0,0.0,0.0]
[1778549483675,63.9,81316.77,8.1,0.0,0.0,0.0]
[1778549484172,63.9,81316.77,8.1,0.0,0.0,0.0]
[1778549486375,63.9,81311.11,8.1,0.0,0.0,0.0]
[1778549487070,63.9,81308.46,8.1,0.0,0.0,0.0]
[1778549491370,63.9,81308.66,8.1,0.0,0.0,0.0]
[1778549494440,63.9,81309.79,8.1,0.0,0.0,0.0]
[1778549495151,63.9,81308.27,8.1,0.0,0.0,0.0]
[1778549496905,63.9,81308.33,8.1,0.0,0.0,0.0]
[1778549497012,63.9,81308.33,8.1,0.0,0.0,0.0]
[1778549497413,63.9,81317.84,8.1,0.0,0.0,0.0]
[1778549498767,63.9,81322.89,8.1,0.0,0.0,0.0]
[1778549499253,63.9,81322.89,8.1,0.0,0.0,0.0]
[1778549499922,63.9,81318.29,8.1,0.0,0.0,0.0]
[1778549500402,63.9,81318.29,8.1,0.0,0.0,0.0]
[1778549504701,63.9,81320.92,8.1,0.0,0.0,0.0]
[1778549505907,63.9,81320.97,8.1,0.0,0.0,0.0]
[1778549511511,63.9,81317.37,8.1,0.0,0.0,0.0]
[1778549517036,63.9,81316.52,8.1,0.0,0.0,0.0]
[1778549517738,63.9,81316.58,8.1,0.0,0.0,0.0]
[1778549522588,63.9,81306.88,8.1,0.0,0.0,0.0]
[1778549524143,63.9,81306.88,8.1,0.0,0.0,0.0]
[1778549524839,63.9,81302.2,8.1,0.0,0.0,0.0]
[1778549526009,63.9,81302.73,8.1,0.0,0.0,0.0]
[1778549526791,63.9,81304.28,8.1,0.0,0.0,0.0]
[1778549528445,63.9,81303.87,8.1,0.0,0.0,0.0]
[1778549529071,63.9,81303.36,8.1,0.0,0.0,0.0]
[1778549533371,63.9,81301.03,8.1,0.0,0.0,0.0]
[1778549534018,63.9,81301.03,8.1,0.0,0.0,0.0]
[1778549535837,63.9,81302.31,8.1,0.0,0.0,0.0]
[1778549536843,63.9,81303.68,8.1,0.0,0.0,0.0]
[1778549539524,63.9,81303.22,8.1,0.0,0.0,0.0]
[1778549540067,63.9,81303.15,8.1,0.0,0.0,0.0]
[1778549542897,63.9,81302.57,8.1,0.0,0.0,0.0]
[1778549543578,63.9,81302.55,8.1,0.0,0.0,0.0]
[1778549544696,63.9,81303.92,8.1,0.0,0.0,0.0]
[1778549544877,63.9,81303.92,8.1,0.0,0.0,0.0]
[1778549545048,63.9,81303.92,8.1,0.0,0.0,0.0]
[1778549545321,63.9,81303.92,8.1,0.0,0.0,0.0]
[1778549552129,63.9,81307.93,8.1,0.0,0.0,0.0]
[1778549552230,63.9,81307.93,8.1,0.0,0.0,0.0]
[1778549552329,63.9,81308.0,8.1,0.0,0.0,0.0]
[1778549552831,63.9,81308.0,8.1,0.0,0.0,0.0]
[1778549553947,63.9,81313.64,8.1,0.0,0.0,0.0]
[1778549555042,63.9,81316.22,8.1,0.0,0.0,0.0]
[1778549555600,63.9,81316.59,8.1,0.0,0.0,0.0]
[1778549559526,63.9,81314.44,8.1,0.0,0.0,0.0]
[1778549560085,63.9,81314.03,8.1,0.0,0.0,0.0]
[1778549563525,63.9,81313.89,8.1,0.0,0.0,0.0]
[1778549564059,63.9,81313.74,8.1,0.0,0.0,0.0]
[1778549569004,63.9,81312.93,8.1,0.0,0.0,0.0]
[1778549570334,63.9,81312.44,8.1,0.0,0.0,0.0]
[1778549572873,63.9,81312.4,8.1,0.0,0.0,0.0]
[1778549573572,63.9,81312.4,8.1,0.0,0.0,0.0]
[1778549575399,63.9,81312.75,8.1,0.0,0.0,0.0]
[1778549575666,63.9,81312.69,8.1,0.0,0.0,0.0]
[1778549576143,63.9,81312.69,8.1,0.0,0.0,0.0]
[1778549576168,63.9,81305.58,8.1,0.0,0.0,0.0]
[1778549576861,63.9,81305.58,8.1,0.0,0.0,0.0]
[1778549577530,63.9,81305.58,8.1,0.0,0.0,0.0]
[1778549577575,63.9,81296.72,8.1,0.0,0.0,0.0]
[1778549578207,63.9,81296.72,8.1,0.0,0.0,0.0]
[1778549580454,63.9,81297.59,8.1,0.0,0.0,0.0]
[1778549580629,63.9,81297.36,8.1,0.0,0.0,0.0]
[1778549580849,63.9,81297.36,8.1,0.0,0.0,0.0]
[1778549580855,63.9,81297.36,8.1,0.0,0.0,0.0]
[1778549580996,63.9,81289.41,8.1,0.0,0.0,0.0]
[1778549582003,63.9,81278.96,8.1,0.0,0.0,0.0]
[1778549585832,63.9,81278.03,8.1,0.0,0.0,0.0]
[1778549586391,63.9,81278.03,8.1,0.0,0.0,0.0]
[1778549586406,63.9,81278.03,8.1,0.0,0.0,0.0]
[1778549587181,63.9,81277.69,8.1,0.0,0.0,0.0]
[1778549589135,63.9,81269.18,8.1,0.0,0.0,0.0]
[1778549590314,63.9,81266.64,8.1,0.0,0.0,0.0]
[1778549591170,63.9,81266.77,8.1,0.0,0.0,0.0]
[1778549591892,63.9,81266.77,8.1,0.0,0.0,0.0]
[1778549592435,63.9,81266.77,8.1,0.0,0.0,0.0]
[1778549592480,63.9,81266.77,8.1,0.0,0.0,0.0]
[1778549592540,63.9,81266.77,8.1,0.0,0.0,0.0]
[1778549592903,63.9,81267.79,8.1,0.0,0.0,0.0]
[1778549594136,63.9,81264.67,8.1,0.0,0.0,0.0]
[1778549595465,63.9,81261.8,8.1,0.0,0.0,0.0]
[1778549597110,63.9,81249.29,8.1,0.0,0.0,0.0]
[1778549602145,63.9,81244.95,8.1,0.0,0.0,0.0]
[1778549607180,63.9,81243.83,8.1,0.0,0.0,0.0]
[1778549607933,63.9,81243.83,8.1,0.0,0.0,0.0]
[1778549608986,63.9,81248.61,8.1,0.0,0.0,0.0]
[1778549610137,63.9,81253.28,8.1,0.0,0.0,0.0]
[1778549610874,63.9,81253.0,8.1,0.0,0.0,0.0]
[1778549611208,63.9,81253.87,8.1,0.0,0.0,0.0]
[1778549615163,63.9,81257.9,8.1,0.0,0.0,0.0]
[1778549615778,63.9,81257.93,8.1,0.0,0.0,0.0]
[1778549621278,63.9,81252.7,8.1,0.0,0.0,0.0]
[1778549624601,63.9,81247.95,8.1,0.0,0.0,0.0]
[1778549625247,63.9,81244.81,8.1,0.0,0.0,0.0]
[1778549625884,63.9,81245.7,8.1,0.0,0.0,0.0]
[1778549626530,63.9,81245.7,8.1,0.0,0.0,0.0]
[1778549627217,63.9,81244.8,8.1,0.0,0.0,0.0]
[1778549628455,63.9,81244.78,8.1,0.0,0.0,0.0]
[1778549633491,63.9,81250.14,8.1,0.0,0.0,0.0]
[1778549634190,63.9,81249.55,8.1,0.0,0.0,0.0]
[1778549639405,63.9,81246.27,8.1,0.0,0.0,0.0]
[1778549640264,63.9,81246.27,8.1,0.0,0.0,0.0]
[1778549641242,63.9,81242.64,8.1,0.0,0.0,0.0]
[1778549641419,63.9,81234.32,8.1,0.0,0.0,0.0]
[1778549642225,63.9,81234.32,8.1,0.0,0.0,0.0]
[1778549642426,63.9,81226.11,8.1,0.0,0.0,0.0]
[1778549642943,63.9,81226.11,8.1,0.0,0.0,0.0]
[1778549648468,63.9,81216.22,8.1,0.0,0.0,0.0]
[1778549651876,63.9,81214.6,8.1,0.0,0.0,0.0]
[1778549652506,63.9,81172.36,8.1,0.0,0.0,1e-05]
[1778549653503,63.9,81130.8,8.1,0.0,0.0,1e-05]
[1778549653998,63.9,81130.8,8.1,0.0,0.0,1e-05]
[1778549654484,63.9,81130.8,8.1,0.0,0.0,1e-05]
[1778549654794,63.9,81129.83,8.1,0.0,0.0,1e-05]
[1778549654952,63.9,81129.83,8.1,0.0,0.0,1e-05]
[1778549655011,63.9,81129.83,8.1,0.0,0.0,1e-05]
[1778549655517,63.9,81139.61,8.1,0.0,0.0,1e-05]
[1778549656524,63.9,81149.01,8.1,0.0,0.0,1e-05]
[1778549657531,63.9,81155.38,8.1,0.0,0.0,1e-05]
[1778549658896,63.9,81159.32,8.1,0.0,0.0,1e-05]
[1778549659419,63.9,81159.32,8.1,0.0,0.0,1e-05]
[1778549661213,63.9,81162.96,8.1,0.0,0.0,1e-05]
[1778549661561,63.9,81154.36,8.1,0.0,0.0,1e-05]
[1778549662210,63.9,81154.36,8.1,0.0,0.0,1e-05]
[1778549662364,63.9,81154.36,8.1,0.0,0.0,1e-05]
[1778549662578,63.9,81138.46,8.1,0.0,0.0,1e-05]
[1778549663344,63.9,81138.46,8.1,0.0,0.0,1e-05]
[1778549663582,63.9,81119.97,8.1,0.0,0.0,1e-05]
[1778549663858,63.9,81119.97,8.1,0.0,0.0,1e-05]
[1778549664371,63.9,81119.97,8.1,0.0,0.0,1e-05]
[1778549665113,63.9,81114.16,8.1,0.0,0.0,1e-05]
[1778549665722,63.9,81114.06,8.1,0.0,0.0,1e-05]
[1778549669381,63.9,81117.57,8.1,0.0,0.0,1e-05]
[1778549669500,63.9,81117.57,8.1,0.0,0.0,1e-05]
[1778549670077,63.9,81112.81,8.1,0.0,0.0,1e-05]
[1778549670636,63.9,81112.81,8.1,0.0,0.0,1e-05]
[1778549671571,63.9,81110.52,8.1,0.0,0.0,1e-05]
[1778549671641,63.9,81113.53,8.1,0.0,0.0,1e-05]
[1778549671906,63.9,81113.53,8.1,0.0,0.0,1e-05]
[1778549673998,63.9,81114.94,8.1,0.0,0.0,1e-05]
[1778549674691,63.9,81114.94,8.1,0.0,0.0,1e-05]
[1778549674662,63.9,81107.94,8.1,0.0,0.0,1e-05]
[1778549677362,63.9,81110.06,8.1,0.0,0.0,1e-05]
[1778549678479,63.9,81112.41,8.1,0.0,0.0,1e-05]
[1778549679780,63.9,81114.04,8.1,0.0,0.0,1e-05]
[1778549680224,63.9,81114.04,8.1,0.0,0.0,1e-05]
[1778549682719,63.9,81123.0,8.1,0.0,0.0,1e-05]
[1778549684689,63.9,81119.71,8.1,0.0,0.0,1e-05]
[1778549685243,63.9,81119.71,8.1,0.0,0.0,1e-05]
[1778549685976,63.9,81118.34,8.1,0.0,0.0,1e-05]
[1778549686693,63.9,81118.34,8.1,0.0,0.0,1e-05]
[1778549688553,63.9,81121.35,8.1,0.0,0.0,1e-05]
[1778549688977,63.9,81124.55,8.1,0.0,0.0,1e-05]
[1778549690783,63.9,81137.2,8.1,0.0,0.0,1e-05]
[1778549696627,63.9,81131.31,8.1,0.0,0.0,1e-05]
[1778549697253,63.9,81130.79,8.1,0.0,0.0,1e-05]
[1778549698384,63.9,81130.95,8.1,0.0,0.0,1e-05]
[1778549698980,63.9,81132.01,8.1,0.0,0.0,1e-05]
[1778549700881,63.9,81131.48,8.1,0.0,0.0,1e-05]
[1778549701410,63.9,81131.48,8.1,0.0,0.0,1e-05]
[1778549702696,63.9,81131.33,8.1,0.0,0.0,1e-05]
[1778549702737,63.9,81131.33,8.1,0.0,0.0,1e-05]
[1778549702876,63.9,81129.29,8.1,0.0,0.0,1e-05]
[1778549702913,63.9,81129.29,8.1,0.0,0.0,1e-05]
[1778549704114,63.9,81134.12,8.1,0.0,0.0,1e-05]
[1778549704836,63.9,81139.63,8.1,0.0,0.0,1e-05]
[1778549704843,63.9,81139.63,8.1,0.0,0.0,1e-05]
[1778549705666,63.9,81139.63,8.1,0.0,0.0,1e-05]
[1778549706258,63.9,81144.72,8.1,0.0,0.0,1e-05]
[1778549706327,63.9,81152.75,8.1,0.0,0.0,1e-05]
[1778549706992,63.9,81152.75,8.1,0.0,0.0,1e-05]
[1778549708909,63.9,81153.07,8.1,0.0,0.0,1e-05]
[1778549709586,63.9,81153.07,8.1,0.0,0.0,1e-05]
[1778549710162,63.9,81149.94,8.1,0.0,0.0,1e-05]
[1778549710594,63.9,81149.94,8.1,0.0,0.0,1e-05]
[1778549711930,63.9,81159.35,8.1,0.0,0.0,1e-05]
[1778549712961,63.9,81159.35,8.1,0.0,0.0,1e-05]
[1778549713605,63.9,81159.35,8.1,0.0,0.0,1e-05]
[1778549717011,63.9,81159.4,8.1,0.0,0.0,1e-05]
[1778549717574,63.9,81159.4,8.1,0.0,0.0,1e-05]
[1778549723010,63.9,81146.78,8.1,0.0,0.0,1e-05]
[1778549724016,63.9,81140.12,8.1,0.0,0.0,1e-05]
[1778549726965,63.9,81138.14,8.1,0.0,0.0,1e-05]
[1778549727366,63.9,81138.14,8.1,0.0,0.0,1e-05]
[1778549727698,63.9,81138.14,8.1,0.0,0.0,1e-05]
[1778549727751,63.9,81138.14,8.1,0.0,0.0,1e-05]
[1778549728044,63.9,81127.17,8.1,0.0,0.0,1e-05]
[1778549729066,63.9,81127.17,8.1,0.0,0.0,1e-05]
[1778549729749,63.9,81127.17,8.1,0.0,0.0,1e-05]
[1778549730325,63.9,81125.02,8.1,0.0,0.0,1e-05]
[1778549730999,63.9,81125.55,8.1,0.0,0.0,1e-05]
[1778549731065,63.9,81123.98,8.1,0.0,0.0,1e-05]
[1778549732250,63.9,81123.98,8.1,0.0,0.0,1e-05]
[1778549732453,63.9,81123.98,8.1,0.0,0.0,1e-05]
[1778549734905,63.9,81122.02,8.1,0.0,0.0,1e-05]
[1778549735557,63.9,81122.02,8.1,0.0,0.0,1e-05]
[1778549736995,63.9,81121.45,8.1,0.0,0.0,1e-05]
[1778549737107,63.9,81128.69,8.1,0.0,0.0,1e-05]
[1778549737857,63.9,81128.69,8.1,0.0,0.0,1e-05]
[1778549738319,63.9,81128.69,8.1,0.0,0.0,1e-05]
[1778549738933,63.9,81133.88,8.1,0.0,0.0,1e-05]
[1778549739505,63.9,81133.88,8.1,0.0,0.0,1e-05]
[1778549740892,63.9,81085.47,8.1,0.0,0.0,1e-05]
[1778549741604,63.9,81085.47,8.1,0.0,0.0,1e-05]
[1778549741690,63.9,81033.66,8.1,0.0,0.0,1e-05]
[1778549742431,63.9,81033.66,8.1,0.0,0.0,1e-05]
[1778549746736,63.9,81032.07,8.1,0.0,0.0,1e-05]
[1778549747118,63.9,81032.22,8.1,0.0,0.0,1e-05]
[1778549748297,63.9,81031.58,8.1,0.0,0.0,1e-05]
[1778549748671,63.9,81031.58,8.1,0.0,0.0,1e-05]
[1778549750220,63.9,81022.36,8.1,0.0,0.0,1e-05]
[1778549751421,63.9,81022.36,8.1,0.0,0.0,1e-05]
[1778549760289,63.9,81027.82,8.1,0.0,0.0,1e-05]
[1778549763310,63.9,81019.48,8.1,0.0,0.0,1e-05]
[1778549766332,63.9,81012.09,8.1,0.0,0.0,1e-05]
[1778549768439,63.9,80989.18,8.1,0.0,0.0,1e-05]
[1778549769472,63.9,80959.3,8.1,0.0,0.0,1e-05]
[1778549770368,63.9,80935.58,8.1,0.0,0.0,1e-05]
[1778549775403,63.9,80939.17,8.1,0.0,0.0,1e-05]
[1778549780438,63.9,80937.01,8.1,0.0,0.0,1e-05]
[1778549781445,63.9,80943.54,8.1,0.0,0.0,1e-05]
[1778549785473,63.9,80951.33,8.1,0.0,0.0,1e-05]
[1778549790508,63.9,80940.39,8.1,0.0,0.0,1e-05]
[1778549791515,63.9,80937.56,8.1,0.0,0.0,1e-05]
[1778549796550,63.9,80931.3,8.1,0.0,0.0,1e-05]
[1778549797784,63.9,80931.3,8.1,0.0,0.0,1e-05]
[1778549798074,63.9,80932.5,8.1,0.0,0.0,1e-05]
[1778549798892,63.9,80938.11,8.1,0.0,0.0,1e-05]
[1778549801777,63.9,80937.2,8.1,0.0,0.0,1e-05]
[1778549802323,63.9,80935.48,8.1,0.0,0.0,1e-05]
[1778549802481,63.9,80935.48,8.1,0.0,0.0,1e-05]
[1778549802748,63.9,80935.48,8.1,0.0,0.0,1e-05]
[1778549802814,63.9,80943.74,8.1,0.0,0.0,1e-05]
[1778549802957,63.9,80943.74,8.1,0.0,0.0,1e-05]
[1778549803552,63.9,80943.74,8.1,0.0,0.0,1e-05]
[1778549803599,63.9,80955.04,8.1,0.0,0.0,1e-05]
[1778549806055,63.9,80957.68,8.1,0.0,0.0,1e-05]
[1778549806444,63.9,80957.68,8.1,0.0,0.0,1e-05]
[1778549806506,63.9,80957.68,8.1,0.0,0.0,1e-05]
[1778549806624,63.9,80950.95,8.1,0.0,0.0,1e-05]
[1778549807443,63.9,80950.95,8.1,0.0,0.0,1e-05]
[1778549808786,63.9,80947.01,8.1,0.0,0.0,1e-05]
[1778549809852,63.9,80944.72,8.1,0.0,0.0,1e-05]
[1778549810070,63.9,80944.94,8.1,0.0,0.0,1e-05]
[1778549810796,63.9,80944.94,8.1,0.0,0.0,1e-05]
[1778549812666,63.9,80951.17,8.1,0.0,0.0,1e-05]
[1778549814379,63.9,80956.98,8.1,0.0,0.0,1e-05]
[1778549814681,63.9,80963.89,8.1,0.0,0.0,1e-05]
[1778549814969,63.9,80963.89,8.1,0.0,0.0,1e-05]
[1778549817348,63.9,80965.68,8.1,0.0,0.0,1e-05]
[1778549817877,63.9,80965.68,8.1,0.0,0.0,1e-05]
[1778549817704,63.9,80980.18,8.1,0.0,0.0,1e-05]
[1778549818268,63.9,80980.18,8.1,0.0,0.0,1e-05]
[1778549818318,63.9,80980.18,8.1,0.0,0.0,1e-05]
[1778549818373,63.9,80980.18,8.1,0.0,0.0,1e-05]
[1778549819108,63.9,80977.57,8.1,0.0,0.0,1e-05]
[1778549819140,63.9,80977.57,8.1,0.0,0.0,1e-05]
[1778549819698,63.9,80977.57,8.1,0.0,0.0,1e-05]
[1778549820267,63.9,80974.14,8.1,0.0,0.0,1e-05]
[1778549820761,63.9,80974.14,8.1,0.0,0.0,1e-05]
[1778549821423,63.9,80971.86,8.1,0.0,0.0,1e-05]
[1778549821667,63.9,80971.86,8.1,0.0,0.0,1e-05]
[1778549821737,63.9,80965.9,8.1,0.0,0.0,1e-05]
[1778549822913,63.9,80965.9,8.1,0.0,0.0,1e-05]
[1778549823144,63.9,80962.32,8.1,0.0,0.0,1e-05]
[1778549823453,63.9,80962.32,8.1,0.0,0.0,1e-05]
[1778549824119,63.9,80965.52,8.1,0.0,0.0,1e-05]
[1778549825295,63.9,80964.76,8.1,0.0,0.0,1e-05]
[1778549825962,63.9,80965.95,8.1,0.0,0.0,1e-05]
[1778549826323,63.9,80965.95,8.1,0.0,0.0,1e-05]
[1778549827059,63.9,80968.53,8.1,0.0,0.0,1e-05]
[1778549827908,63.9,80968.53,8.1,0.0,0.0,1e-05]
[1778549829177,63.9,80968.9,8.1,0.0,0.0,1e-05]
[1778549831243,63.9,80969.31,8.1,0.0,0.0,1e-05]
[1778549831535,63.9,80969.31,8.1,0.0,0.0,1e-05]
[1778549831942,63.9,80973.64,8.1,0.0,0.0,1e-05]
[1778549834026,63.9,80976.63,8.1,0.0,0.0,1e-05]
[1778549837058,63.9,80977.32,8.1,0.0,0.0,1e-05]
[1778549837145,63.9,80977.32,8.1,0.0,0.0,1e-05]
[1778549837854,63.9,80966.09,8.1,0.0,0.0,1e-05]
[1778549840875,63.9,80953.34,8.1,0.0,0.0,1e-05]
[1778549842900,63.9,80950.72,8.1,0.0,0.0,1e-05]
[1778549842917,63.9,80950.72,8.1,0.0,0.0,1e-05]
[1778549843506,63.9,80951.81,8.1,0.0,0.0,1e-05]
[1778549844191,63.9,80948.0,8.1,0.0,0.0,1e-05]
[1778549847707,63.9,80947.92,8.1,0.0,0.0,1e-05]
[1778549848362,63.9,80946.42,8.1,0.0,0.0,1e-05]
[1778549849938,63.9,80935.45,8.1,0.0,0.0,1e-05]
[1778549850086,63.9,80935.45,8.1,0.0,0.0,1e-05]
[1778549850436,63.9,80935.45,8.1,0.0,0.0,1e-05]
[1778549850945,63.9,80926.36,8.1,0.0,0.0,1e-05]
[1778549851952,63.9,80923.21,8.1,0.0,0.0,1e-05]
[1778549854332,63.9,80919.65,8.1,0.0,0.0,1e-05]
[1778549854999,63.9,80919.38,8.1,0.0,0.0,1e-05]
[1778549856715,63.9,80920.79,8.1,0.0,0.0,1e-05]
[1778549856925,63.9,80920.79,8.1,0.0,0.0,1e-05]
[1778549857994,63.9,80909.93,8.1,0.0,0.0,1e-05]
[1778549860361,63.9,80905.97,8.1,0.0,0.0,1e-05]
[1778549860379,63.9,80905.97,8.1,0.0,0.0,1e-05]
[1778549861244,63.9,80902.27,8.1,0.0,0.0,1e-05]
[1778549861297,63.9,80909.76,8.1,0.0,0.0,1e-05]
[1778549862146,63.9,80909.76,8.1,0.0,0.0,1e-05]
[1778549864038,63.9,80923.43,8.1,0.0,0.0,1e-05]
[1778549868415,63.9,80920.81,8.1,0.0,0.0,1e-05]
[1778549869914,63.9,80919.73,8.1,0.0,0.0,1e-05]
[1778549870864,63.9,80920.64,8.1,0.0,0.0,1e-05]
[1778549872838,63.9,80921.59,8.1,0.0,0.0,1e-05]
[1778549873790,63.9,80916.01,8.1,0.0,0.0,1e-05]
[1778549874267,63.9,80918.4,8.1,0.0,0.0,1e-05]
[1778549874986,63.9,80922.78,8.1,0.0,0.0,1e-05]
[1778549875394,63.9,80922.78,8.1,0.0,0.0,1e-05]
[1778549875708,63.9,80922.78,8.1,0.0,0.0,1e-05]
[1778549875724,63.9,80922.78,8.1,0.0,0.0,1e-05]
[1778549876122,63.9,80932.28,8.1,0.0,0.0,1e-05]
[1778549877238,63.9,80932.28,8.1,0.0,0.0,1e-05]
[1778549877904,63.9,80932.28,8.1,0.0,0.0,1e-05]
[1778549878465,63.9,80937.81,8.1,0.0,0.0,1e-05]
[1778549879120,63.9,80937.75,8.1,0.0,0.0,1e-05]
[1778549880301,63.9,80936.94,8.1,0.0,0.0,1e-05]
[1778549881030,63.9,80937.01,8.1,0.0,0.0,1e-05]
[1778549883354,63.9,80934.03,8.1,0.0,0.0,1e-05]
[1778549884354,63.9,80933.41,8.1,0.0,0.0,1e-05]
[1778549884453,63.9,80920.94,8.1,0.0,0.0,1e-05]
[1778549885188,63.9,80910.73,8.1,0.0,0.0,1e-05]
[1778549886524,63.9,80910.73,8.1,0.0,0.0,1e-05]
[1778549886913,63.9,80910.73,8.1,0.0,0.0,1e-05]
[1778549886623,63.9,80903.76,8.1,0.0,0.0,1e-05]
[1778549887555,63.9,80897.03,8.1,0.0,0.0,1e-05]
[1778549888849,63.9,80897.03,8.1,0.0,0.0,1e-05]
[1778549889333,63.9,80895.02,8.1,0.0,0.0,1e-05]
[1778549889960,63.9,80895.02,8.1,0.0,0.0,1e-05]
[1778549890726,63.9,80898.17,8.1,0.0,0.0,1e-05]
[1778549891986,63.9,80899.63,8.1,0.0,0.0,1e-05]
[1778549892741,63.9,80900.55,8.1,0.0,0.0,1e-05]
[1778549893403,63.9,80900.77,8.1,0.0,0.0,1e-05]
[1778549893426,63.9,80900.77,8.1,0.0,0.0,1e-05]
[1778549894091,63.9,80902.41,8.1,0.0,0.0,1e-05]
[1778549894443,63.9,80902.41,8.1,0.0,0.0,1e-05]
[1778549894527,63.9,80909.07,8.1,0.0,0.0,1e-05]
[1778549895257,63.9,80916.04,8.1,0.0,0.0,1e-05]
[1778549897043,63.9,80917.98,8.1,0.0,0.0,1e-05]
[1778549897559,63.9,80917.98,8.1,0.0,0.0,1e-05]
[1778549899019,63.9,80913.96,8.1,0.0,0.0,1e-05]
[1778549900374,63.9,80909.19,8.1,0.0,0.0,1e-05]
[1778549903315,63.9,80897.61,8.1,0.0,0.0,1e-05]
[1778549904220,63.9,80897.61,8.1,0.0,0.0,1e-05]
[1778549904667,63.9,80897.61,8.1,0.0,0.0,1e-05]
[1778549905446,63.9,80896.08,8.1,0.0,0.0,1e-05]
[1778549906030,63.9,80895.2,8.1,0.0,0.0,1e-05]
[1778549906463,63.9,80895.2,8.1,0.0,0.0,1e-05]
[1778549907307,63.9,80891.75,8.1,0.0,0.0,1e-05]
[1778549908076,63.9,80892.79,8.1,0.0,0.0,1e-05]
[1778549908809,63.9,80892.79,8.1,0.0,0.0,1e-05]
[1778549910377,63.9,80895.53,8.1,0.0,0.0,1e-05]
[1778549911371,63.9,80896.03,8.1,0.0,0.0,1e-05]
[1778549915475,63.9,80896.69,8.1,0.0,0.0,1e-05]
[1778549916079,63.9,80896.54,8.1,0.0,0.0,1e-05]
[1778549916738,63.9,80896.54,8.1,0.0,0.0,1e-05]
[1778549918456,63.9,80896.79,8.1,0.0,0.0,1e-05]
[1778549918507,63.9,80896.79,8.1,0.0,0.0,1e-05]
[1778549919427,63.9,80887.53,8.1,0.0,0.0,1e-05]
[1778549921610,63.9,80885.91,8.1,0.0,0.0,1e-05]
[1778549921882,63.9,80885.91,8.1,0.0,0.0,1e-05]
[1778549923491,63.9,80885.52,8.1,0.0,0.0,1e-05]
[1778549924461,63.9,80884.82,8.1,0.0,0.0,1e-05]
[1778549927847,63.9,80885.04,8.1,0.0,0.0,1e-05]
[1778549928361,63.9,80884.19,8.1,0.0,0.0,1e-05]
[1778549928807,63.9,80884.19,8.1,0.0,0.0,1e-05]
[1778549928862,63.9,80884.19,8.1,0.0,0.0,1e-05]
[1778549929288,63.9,80884.41,8.1,0.0,0.0,1e-05]
[1778549929761,63.9,80869.61,8.1,0.0,0.0,1e-05]
[1778549930257,63.9,80869.61,8.1,0.0,0.0,1e-05]
[1778549930505,63.9,80860.29,8.1,0.0,0.0,1e-05]
[1778549934342,63.9,80859.78,8.1,0.0,0.0,1e-05]
[1778549934913,63.9,80859.78,8.1,0.0,0.0,1e-05]
[1778549935540,63.9,80867.54,8.1,0.0,0.0,1e-05]
[1778549936256,63.9,80867.54,8.1,0.0,0.0,1e-05]
[1778549936805,63.9,80867.54,8.1,0.0,0.0,1e-05]
[1778549937324,63.9,80868.31,8.1,0.0,0.0,1e-05]
[1778549937554,63.9,80857.39,8.1,0.0,0.0,1e-05]
[1778549938074,63.9,80857.39,8.1,0.0,0.0,1e-05]
[1778549938561,63.9,80850.95,8.1,0.0,0.0,1e-05]
[1778549939160,63.9,80850.95,8.1,0.0,0.0,1e-05]
[1778549939833,63.9,80850.95,8.1,0.0,0.0,1e-05]
[1778549940454,63.9,80850.14,8.1,0.0,0.0,1e-05]
[1778549940709,63.9,80850.14,8.1,0.0,0.0,1e-05]
[1778549941682,63.9,80848.87,8.1,0.0,0.0,1e-05]
[1778549942284,63.9,80845.89,8.1,0.0,0.0,1e-05]
[1778549942589,63.9,80853.86,8.1,0.0,0.0,1e-05]
[1778549944546,63.9,80857.53,8.1,0.0,0.0,1e-05]
[1778549944574,63.9,80857.53,8.1,0.0,0.0,1e-05]
[1778549945642,63.9,80850.75,8.1,0.0,0.0,1e-05]
[1778549945650,63.9,80835.8,8.1,0.0,0.0,2e-05]
[1778549949180,63.9,80832.8,8.1,0.0,0.0,2e-05]
[1778549950418,63.9,80831.54,8.1,0.0,0.0,2e-05]
[1778549951968,63.9,80830.46,8.1,0.0,0.0,2e-05]
[1778549952418,63.9,80830.79,8.1,0.0,0.0,2e-05]
[1778549952586,63.9,80830.79,8.1,0.0,0.0,2e-05]
[1778549953460,63.9,80827.37,8.1,0.0,0.0,2e-05]
[1778549956944,63.9,80822.76,8.1,0.0,0.0,2e-05]
[1778549960760,63.9,80815.22,8.1,0.0,0.0,2e-05]
[1778549962936,63.9,80809.9,8.1,0.0,0.0,2e-05]
[1778549963261,63.9,80807.48,8.1,0.0,0.0,2e-05]
[1778549963785,63.9,80825.51,8.1,0.0,0.0,2e-05]
[1778549964259,63.9,80825.51,8.1,0.0,0.0,2e-05]
[1778549964341,63.9,80825.51,8.1,0.0,0.0,2e-05]
[1778549964545,63.9,80825.51,8.1,0.0,0.0,2e-05]
[1778549964792,63.9,80848.99,8.1,0.0,0.0,1e-05]
[1778549967014,63.9,80854.6,8.1,0.0,0.0,1e-05]
[1778549967064,63.9,80854.6,8.1,0.0,0.0,1e-05]
[1778549967745,63.9,80851.36,8.1,0.0,0.0,1e-05]
[1778549968068,63.9,80851.36,8.1,0.0,0.0,1e-05]
[1778549967814,63.9,80859.72,8.1,0.0,0.0,1e-05]
[1778549968821,63.9,80867.12,8.1,0.0,0.0,1e-05]
[1778549971842,63.9,80867.44,8.1,0.0,0.0,1e-05]
[1778549973314,63.9,80863.27,8.1,0.0,0.0,1e-05]
[1778549973867,63.9,80863.27,8.1,0.0,0.0,1e-05]
[1778549974610,63.9,80858.78,8.1,0.0,0.0,1e-05]
[1778549974847,63.9,80858.78,8.1,0.0,0.0,1e-05]
[1778549977840,63.9,80859.41,8.1,0.0,0.0,1e-05]
[1778549978303,63.9,80859.03,8.1,0.0,0.0,1e-05]
[1778549979484,63.9,80859.09,8.1,0.0,0.0,1e-05]
[1778549979534,63.9,80859.09,8.1,0.0,0.0,1e-05]
[1778549979901,63.9,80866.14,8.1,0.0,0.0,1e-05]
[1778549981947,63.9,80867.06,8.1,0.0,0.0,1e-05]
[1778549982013,63.9,80861.14,8.1,0.0,0.0,1e-05]
[1778549982628,63.9,80861.14,8.1,0.0,0.0,1e-05]
[1778549983431,63.9,80860.5,8.1,0.0,0.0,1e-05]
[1778549983749,63.9,80860.5,8.1,0.0,0.0,1e-05]
[1778549984939,63.9,80847.82,8.1,0.0,0.0,1e-05]
[1778549989974,63.9,80845.6,8.1,0.0,0.0,1e-05]
[1778549995007,63.9,80843.59,8.1,0.0,0.0,1e-05]
[1778549995355,63.9,80844.03,8.1,0.0,0.0,1e-05]
[1778549997023,63.9,80858.4,8.1,0.0,0.0,1e-05]
[1778549998637,63.9,80856.3,8.1,0.0,0.0,1e-05]
[1778549999191,63.9,80852.11,8.1,0.0,0.0,1e-05]
[1778550000859,63.9,80848.75,8.1,0.0,0.0,1e-05]
[1778550001013,63.9,80848.75,8.1,0.0,0.0,1e-05]
[1778550001051,63.9,80848.75,8.1,0.0,0.0,1e-05]
[1778550001060,63.9,80836.12,8.1,0.0,0.0,1e-05]
[1778550001845,63.9,80836.12,8.1,0.0,0.0,1e-05]
[1778550001978,63.9,80836.12,8.1,0.0,0.0,1e-05]
[1778550002102,63.9,80836.12,8.1,0.0,0.0,1e-05]
[1778550002067,63.9,80817.44,8.1,0.0,0.0,2e-05]
[1778550003076,63.9,80806.29,8.1,0.0,0.0,2e-05]
[1778550005090,63.9,80813.81,8.1,0.0,0.0,2e-05]
[1778550007748,63.9,80817.38,8.1,0.0,0.0,2e-05]
[1778550008487,63.9,80816.49,8.1,0.0,0.0,2e-05]
[1778550010156,63.9,80816.57,8.1,0.0,0.0,2e-05]
[1778550010845,63.9,80816.16,8.1,0.0,0.0,2e-05]
[1778550016784,63.9,80814.27,8.1,0.0,0.0,2e-05]
[1778550017361,63.9,80817.76,8.1,0.0,0.0,2e-05]
[1778550017997,63.9,80817.76,8.1,0.0,0.0,2e-05]
[1778550018758,63.9,80823.4,8.1,0.0,0.0,2e-05]
[1778550024224,63.9,80819.62,8.1,0.0,0.0,2e-05]
[1778550026520,63.9,80818.83,8.1,0.0,0.0,2e-05]
[1778550027088,63.9,80818.83,8.1,0.0,0.0,2e-05]
[1778550028444,63.9,80818.51,8.1,0.0,0.0,2e-05]
[1778550029863,63.9,80817.62,8.1,0.0,0.0,2e-05]
[1778550030896,63.9,80818.73,8.1,0.0,0.0,2e-05]
[1778550031452,63.9,80818.77,8.1,0.0,0.0,2e-05]
[1778550031552,63.9,80818.73,8.1,0.0,0.0,2e-05]
[1778550032649,63.9,80818.73,8.1,0.0,0.0,2e-05]
[1778550033439,63.9,80818.69,8.1,0.0,0.0,2e-05]
[1778550040161,63.9,80816.61,8.1,0.0,0.0,2e-05]
[1778550041178,63.9,80820.9,8.1,0.0,0.0,2e-05]
[1778550041749,63.9,80823.45,8.1,0.0,0.0,2e-05]
[1778550042699,63.9,80825.99,8.1,0.0,0.0,1e-05]
[1778550042737,63.9,80825.99,8.1,0.0,0.0,1e-05]
[1778550042981,63.9,80825.99,8.1,0.0,0.0,1e-05]
[1778550043358,63.9,80836.6,8.1,0.0,0.0,1e-05]
[1778550044269,63.9,80836.6,8.1,0.0,0.0,1e-05]
[1778550045408,63.9,80833.79,8.1,0.0,0.0,1e-05]
[1778550045441,63.9,80822.67,8.1,0.0,0.0,2e-05]
[1778550046379,63.9,80812.67,8.1,0.0,0.0,2e-05]
[1778550048114,63.9,80812.67,8.1,0.0,0.0,2e-05]
[1778550048621,63.9,80809.58,8.1,0.0,0.0,2e-05]
[1778550049230,63.9,80809.01,8.1,0.0,0.0,2e-05]
[1778550050053,63.9,80809.01,8.1,0.0,0.0,2e-05]
[1778550054440,63.9,80798.49,8.1,0.0,0.0,2e-05]
[1778550055299,63.9,80798.49,8.1,0.0,0.0,2e-05]
[1778550056007,63.9,80798.49,8.1,0.0,0.0,2e-05]
[1778550057192,63.9,80795.62,8.1,0.0,0.0,2e-05]
[1778550057249,63.9,80797.05,8.1,0.0,0.0,2e-05]
[1778550057684,63.9,80797.05,8.1,0.0,0.0,2e-05]
[1778550057983,63.9,80797.05,8.1,0.0,0.0,2e-05]
[1778550060785,63.9,80800.74,8.1,0.0,0.0,2e-05]
[1778550060893,63.9,80800.74,8.1,0.0,0.0,2e-05]
[1778550061489,63.9,80788.0,8.1,0.0,0.0,2e-05]
[1778550063503,63.9,80781.63,8.1,0.0,0.0,2e-05]
[1778550064771,63.9,80771.87,8.1,0.0,0.0,2e-05]
[1778550066421,63.9,80767.14,8.1,0.0,0.0,2e-05]
[1778550066548,63.9,80767.14,8.1,0.0,0.0,2e-05]
[1778550067532,63.9,80760.06,8.1,0.0,0.0,2e-05]
[1778550069084,63.9,80760.06,8.1,0.0,0.0,2e-05]
[1778550069257,63.9,80760.43,8.1,0.0,0.0,2e-05]
[1778550069552,63.9,80748.82,8.1,0.0,0.0,2e-05]
[1778550070557,63.9,80741.61,8.1,0.0,0.0,2e-05]
[1778550071564,63.9,80735.32,8.1,0.0,0.0,2e-05]
[1778550073656,63.9,80732.46,8.1,0.0,0.0,2e-05]
[1778550074207,63.9,80732.46,8.1,0.0,0.0,2e-05]
[1778550074585,63.9,80722.72,8.1,0.0,0.0,2e-05]
[1778550077607,63.9,80715.52,8.1,0.0,0.0,2e-05]
[1778550079017,63.9,80715.52,8.1,0.0,0.0,2e-05]
[1778550079056,63.9,80703.72,8.1,0.0,0.0,2e-05]
[1778550082058,63.9,80723.28,8.1,0.0,0.0,2e-05]
[1778550082648,63.9,80729.53,8.1,0.0,0.0,2e-05]
[1778550085669,63.9,80719.65,8.1,0.0,0.0,2e-05]
[1778550086680,63.9,80728.92,8.1,0.0,0.0,2e-05]
[1778550088693,63.9,80718.83,8.1,0.0,0.0,2e-05]
[1778550090723,63.9,80706.89,8.1,0.0,0.0,2e-05]
[1778550091717,63.9,80717.71,8.1,0.0,0.0,2e-05]
[1778550096752,63.9,80715.23,8.1,0.0,0.0,2e-05]
[1778550099773,63.9,80724.79,8.1,0.0,0.0,2e-05]
[1778550100969,63.9,80724.79,8.1,0.0,0.0,2e-05]
[1778550101065,63.9,80724.79,8.1,0.0,0.0,2e-05]
[1778550101233,63.9,80724.79,8.1,0.0,0.0,2e-05]
[1778550103069,63.9,80728.01,8.1,0.0,0.0,2e-05]
[1778550103741,63.9,80724.05,8.1,0.0,0.0,2e-05]
[1778550106760,63.9,80725.3,8.1,0.0,0.0,2e-05]
[1778550107289,63.9,80724.03,8.1,0.0,0.0,2e-05]
[1778550111574,63.9,80723.22,8.1,0.0,0.0,2e-05]
[1778550111730,63.9,80723.22,8.1,0.0,0.0,2e-05]
[1778550112844,63.9,80729.51,8.1,0.0,0.0,2e-05]
[1778550113245,63.9,80729.51,8.1,0.0,0.0,2e-05]
[1778550113257,63.9,80748.46,8.1,0.0,0.0,2e-05]
[1778550113484,63.9,80748.46,8.1,0.0,0.0,2e-05]
[1778550113500,63.9,80748.46,8.1,0.0,0.0,2e-05]
[1778550113542,63.9,80748.46,8.1,0.0,0.0,2e-05]
[1778550113892,63.9,80761.09,8.1,0.0,0.0,2e-05]
[1778550114465,63.9,80761.09,8.1,0.0,0.0,2e-05]
[1778550114897,63.9,80769.99,8.1,0.0,0.0,2e-05]
[1778550115751,63.9,80769.99,8.1,0.0,0.0,2e-05]
[1778550115938,63.9,80769.99,8.1,0.0,0.0,2e-05]
[1778550116917,63.9,80762.53,8.1,0.0,0.0,2e-05]
[1778550117764,63.9,80762.53,8.1,0.0,0.0,2e-05]
[1778550118294,63.9,80765.5,8.1,0.0,0.0,2e-05]
[1778550119976,63.9,80765.82,8.1,0.0,0.0,2e-05]
[1778550120044,63.9,80765.82,8.1,0.0,0.0,2e-05]
[1778550120080,63.9,80759.05,8.1,0.0,0.0,2e-05]
[1778550120994,63.9,80744.32,8.1,0.0,0.0,2e-05]
[1778550122718,63.9,80742.22,8.1,0.0,0.0,2e-05]
[1778550123379,63.9,80744.87,8.1,0.0,0.0,2e-05]
[1778550124174,63.9,80744.87,8.1,0.0,0.0,2e-05]
[1778550124982,63.9,80766.74,8.1,0.0,0.0,2e-05]
[1778550125396,63.9,80766.74,8.1,0.0,0.0,2e-05]
[1778550126867,63.9,80768.82,8.1,0.0,0.0,2e-05]
[1778550126983,63.9,80768.82,8.1,0.0,0.0,2e-05]
[1778550127352,63.9,80773.8,8.1,0.0,0.0,2e-05]
[1778550128252,63.9,80773.8,8.1,0.0,0.0,2e-05]
[1778550128008,63.9,80788.39,8.1,0.0,0.0,2e-05]
[1778550129412,63.9,80789.16,8.1,0.0,0.0,2e-05]
[1778550130032,63.9,80789.16,8.1,0.0,0.0,2e-05]
[1778550130929,63.9,80787.73,8.1,0.0,0.0,2e-05]
[1778550131510,63.9,80783.49,8.1,0.0,0.0,2e-05]
[1778550132737,63.9,80784.4,8.1,0.0,0.0,2e-05]
[1778550133086,63.9,80784.4,8.1,0.0,0.0,2e-05]
[1778550134609,63.9,80780.56,8.1,0.0,0.0,2e-05]
[1778550135014,63.9,80780.56,8.1,0.0,0.0,2e-05]
[1778550135888,63.9,80785.22,8.1,0.0,0.0,2e-05]
[1778550135968,63.9,80785.22,8.1,0.0,0.0,2e-05]
[1778550137067,63.9,80792.37,8.1,0.0,0.0,2e-05]
[1778550138298,63.9,80792.37,8.1,0.0,0.0,2e-05]
[1778550139001,63.9,80792.55,8.1,0.0,0.0,2e-05]
[1778550139742,63.9,80788.64,8.1,0.0,0.0,2e-05]
[1778550140283,63.9,80788.64,8.1,0.0,0.0,2e-05]
[1778550140092,63.9,80794.66,8.1,0.0,0.0,2e-05]
[1778550140943,63.9,80794.66,8.1,0.0,0.0,2e-05]
[1778550142771,63.9,80802.48,8.1,0.0,0.0,2e-05]
[1778550146311,63.9,80799.38,8.1,0.0,0.0,2e-05]
[1778550146963,63.9,80799.06,8.1,0.0,0.0,2e-05]
[1778550148511,63.9,80800.25,8.1,0.0,0.0,2e-05]
[1778550150039,63.9,80798.8,8.1,0.0,0.0,2e-05]
[1778550151169,63.9,80798.65,8.1,0.0,0.0,2e-05]
[1778550151916,63.9,80798.65,8.1,0.0,0.0,2e-05]
[1778550151953,63.9,80798.65,8.1,0.0,0.0,2e-05]
[1778550153189,63.9,80806.46,8.1,0.0,0.0,1e-05]
[1778550155203,63.9,80812.37,8.1,0.0,0.0,1e-05]
[1778550159491,63.9,80816.34,8.1,0.0,0.0,1e-05]
[1778550160150,63.9,80816.34,8.1,0.0,0.0,1e-05]
[1778550163324,63.9,80821.39,8.1,0.0,0.0,1e-05]
[1778550164031,63.9,80820.32,8.1,0.0,0.0,1e-05]
[1778550168918,63.9,80822.92,8.1,0.0,0.0,1e-05]
[1778550169311,63.9,80838.85,8.1,0.0,0.0,1e-05]
[1778550170187,63.9,80838.85,8.1,0.0,0.0,1e-05]
[1778550170313,63.9,80863.23,8.1,0.0,0.0,1e-05]
[1778550171319,63.9,80875.65,8.1,0.0,0.0,1e-05]
[1778550175348,63.9,80882.32,8.1,0.0,0.0,1e-05]
[1778550178025,63.9,80882.89,8.1,0.0,0.0,1e-05]
[1778550178719,63.9,80883.11,8.1,0.0,0.0,1e-05]
[1778550180101,63.9,80880.84,8.1,0.0,0.0,1e-05]
[1778550180266,63.9,80880.84,8.1,0.0,0.0,1e-05]
[1778550180286,63.9,80880.84,8.1,0.0,0.0,1e-05]
[1778550180400,63.9,80881.66,8.1,0.0,0.0,1e-05]
[1778550180827,63.9,80881.66,8.1,0.0,0.0,1e-05]
[1778550181101,63.9,80881.66,8.1,0.0,0.0,1e-05]
[1778550181390,63.9,80868.45,8.1,0.0,0.0,1e-05]
[1778550182390,63.9,80868.45,8.1,0.0,0.0,1e-05]
[1778550183070,63.9,80868.45,8.1,0.0,0.0,1e-05]
[1778550183121,63.9,80868.45,8.1,0.0,0.0,1e-05]
[1778550183221,63.9,80858.67,8.1,0.0,0.0,1e-05]
[1778550183792,63.9,80858.67,8.1,0.0,0.0,1e-05]
[1778550183891,63.9,80851.31,8.1,0.0,0.0,1e-05]
[1778550184518,63.9,80851.31,8.1,0.0,0.0,1e-05]
[1778550185082,63.9,80851.31,8.1,0.0,0.0,1e-05]
[1778550185418,63.9,80844.26,8.1,0.0,0.0,1e-05]
[1778550187816,63.9,80841.78,8.1,0.0,0.0,1e-05]
[1778550187836,63.9,80841.78,8.1,0.0,0.0,1e-05]
[1778550191042,63.9,80835.21,8.1,0.0,0.0,1e-05]
[1778550192045,63.9,80837.11,8.1,0.0,0.0,1e-05]
[1778550192145,63.9,80837.11,8.1,0.0,0.0,1e-05]
[1778550192933,63.9,80836.85,8.1,0.0,0.0,1e-05]
[1778550193555,63.9,80837.3,8.1,0.0,0.0,1e-05]
[1778550194103,63.9,80837.3,8.1,0.0,0.0,1e-05]
[1778550197181,63.9,80839.63,8.1,0.0,0.0,1e-05]
[1778550197831,63.9,80839.73,8.1,0.0,0.0,1e-05]
[1778550199147,63.9,80839.63,8.1,0.0,0.0,1e-05]
[1778550199228,63.9,80839.63,8.1,0.0,0.0,1e-05]
[1778550199909,63.9,80843.4,8.1,0.0,0.0,1e-05]
[1778550200494,63.9,80839.49,8.1,0.0,0.0,1e-05]
[1778550203028,63.9,80835.17,8.1,0.0,0.0,1e-05]
[1778550203413,63.9,80835.25,8.1,0.0,0.0,1e-05]
[1778550203544,63.9,80841.22,8.1,0.0,0.0,1e-05]
[1778550204651,63.9,80841.22,8.1,0.0,0.0,1e-05]
[1778550205180,63.9,80841.22,8.1,0.0,0.0,1e-05]
[1778550205847,63.9,80843.31,8.1,0.0,0.0,1e-05]
[1778550206408,63.9,80843.55,8.1,0.0,0.0,1e-05]
[1778550207093,63.9,80843.55,8.1,0.0,0.0,1e-05]
[1778550207951,63.9,80843.04,8.1,0.0,0.0,1e-05]
[1778550210593,63.9,80837.1,8.1,0.0,0.0,1e-05]
[1778550211491,63.9,80837.1,8.1,0.0,0.0,1e-05]
[1778550212220,63.9,80837.1,8.1,0.0,0.0,1e-05]
[1778550213614,63.9,80832.78,8.1,0.0,0.0,1e-05]
[1778550217555,63.9,80833.52,8.1,0.0,0.0,1e-05]
[1778550217570,63.9,80833.52,8.1,0.0,0.0,1e-05]
[1778550218739,63.9,80838.59,8.1,0.0,0.0,1e-05]
[1778550219269,63.9,80850.99,8.1,0.0,0.0,1e-05]
[1778550219737,63.9,80850.99,8.1,0.0,0.0,1e-05]
[1778550220900,63.9,80853.72,8.1,0.0,0.0,1e-05]
[1778550221116,63.9,80853.72,8.1,0.0,0.0,1e-05]
[1778550221757,63.9,80858.36,8.1,0.0,0.0,1e-05]
[1778550222349,63.9,80858.36,8.1,0.0,0.0,1e-05]
[1778550221805,63.9,80864.28,8.1,0.0,0.0,1e-05]
[1778550224959,63.9,80864.7,8.1,0.0,0.0,1e-05]
[1778550225212,63.9,80864.7,8.1,0.0,0.0,1e-05]
[1778550225698,63.9,80886.81,8.1,0.0,0.0,1e-05]
[1778550226525,63.9,80886.81,8.1,0.0,0.0,1e-05]
[1778550227310,63.9,80886.81,8.1,0.0,0.0,1e-05]
[1778550228537,63.9,80890.68,8.1,0.0,0.0,1e-05]
[1778550229232,63.9,80890.68,8.1,0.0,0.0,1e-05]
[1778550229931,63.9,80891.23,8.1,0.0,0.0,1e-05]
[1778550230530,63.9,80891.99,8.1,0.0,0.0,1e-05]
[1778550231758,63.9,80900.74,8.1,0.0,0.0,1e-05]
[1778550232761,63.9,80924.73,8.1,0.0,0.0,1e-05]
[1778550233718,63.9,80924.73,8.1,0.0,0.0,1e-05]
[1778550234935,63.9,80925.7,8.1,0.0,0.0,1e-05]
[1778550235991,63.9,80923.9,8.1,0.0,0.0,1e-05]
[1778550237097,63.9,80921.63,8.1,0.0,0.0,1e-05]
[1778550238804,63.9,80930.71,8.1,0.0,0.0,1e-05]
[1778550243839,63.9,80930.94,8.1,0.0,0.0,1e-05]
[1778550245620,63.9,80927.34,8.1,0.0,0.0,1e-05]
[1778550245756,63.9,80927.34,8.1,0.0,0.0,1e-05]
[1778550246288,63.9,80927.34,8.1,0.0,0.0,1e-05]
[1778550246698,63.9,80929.34,8.1,0.0,0.0,1e-05]
[1778550247072,63.9,80929.34,8.1,0.0,0.0,1e-05]
[1778550247133,63.9,80935.6,8.1,0.0,0.0,1e-05]
[1778550247705,63.9,80935.6,8.1,0.0,0.0,1e-05]
[1778550248953,63.9,80935.74,8.1,0.0,0.0,1e-05]
[1778550249496,63.9,80935.61,8.1,0.0,0.0,1e-05]
[1778550251636,63.9,80936.26,8.1,0.0,0.0,1e-05]
[1778550252185,63.9,80936.26,8.1,0.0,0.0,1e-05]
[1778550252221,63.9,80948.96,8.1,0.0,0.0,1e-05]
[1778550252902,63.9,80956.17,8.1,0.0,0.0,1e-05]
[1778550253916,63.9,80965.96,8.1,0.0,0.0,1e-05]
[1778550254921,63.9,80981.06,8.1,0.0,0.0,1e-05]
[1778550255991,63.9,80981.06,8.1,0.0,0.0,1e-05]
[1778550256068,63.9,80981.06,8.1,0.0,0.0,1e-05]
[1778550257380,63.9,80984.72,8.1,0.0,0.0,1e-05]
[1778550258078,63.9,80986.9,8.1,0.0,0.0,1e-05]
[1778550259455,63.9,80989.46,8.1,0.0,0.0,1e-05]
[1778550260552,63.9,80992.47,8.1,0.0,0.0,1e-05]
[1778550265998,63.9,80995.87,8.1,0.0,0.0,1e-05]
[1778550271033,63.9,81000.71,8.1,0.0,0.0,1e-05]
[1778550272840,63.9,81000.57,8.1,0.0,0.0,1e-05]
[1778550273429,63.9,81000.57,8.1,0.0,0.0,1e-05]
[1778550273934,63.9,81001.21,8.1,0.0,0.0,1e-05]
[1778550274406,63.9,81001.21,8.1,0.0,0.0,1e-05]
[1778550276075,63.9,81000.87,8.1,0.0,0.0,1e-05]
[1778550276906,63.9,81001.65,8.1,0.0,0.0,1e-05]
[1778550278199,63.9,81001.66,8.1,0.0,0.0,1e-05]
[1778550279419,63.9,81001.74,8.1,0.0,0.0,1e-05]
[1778550282527,63.9,81001.31,8.1,0.0,0.0,1e-05]
[1778550283106,63.9,81001.31,8.1,0.0,0.0,1e-05]
[1778550284185,63.9,81001.9,8.1,0.0,0.0,1e-05]
[1778550284989,63.9,81002.68,8.1,0.0,0.0,1e-05]
[1778550287145,63.9,81015.8,8.1,0.0,0.0,1e-05]
[1778550288346,63.9,81015.8,8.1,0.0,0.0,1e-05]
[1778550288445,63.9,81025.55,8.1,0.0,0.0,1e-05]
[1778550288970,63.9,81025.55,8.1,0.0,0.0,1e-05]
[1778550290266,63.9,81025.42,8.1,0.0,0.0,1e-05]
[1778550290844,63.9,81026.59,8.1,0.0,0.0,1e-05]
[1778550291046,63.9,81026.59,8.1,0.0,0.0,1e-05]
[1778550291196,63.9,81026.59,8.1,0.0,0.0,1e-05]
[1778550292180,63.9,81036.81,8.1,0.0,0.0,1e-05]
[1778550293190,63.9,81044.43,8.1,0.0,0.0,1e-05]
[1778550294737,63.9,81049.75,8.1,0.0,0.0,1e-05]
[1778550295097,63.9,81049.75,8.1,0.0,0.0,1e-05]
[1778550295300,63.9,81049.75,8.1,0.0,0.0,1e-05]
[1778550295974,63.9,81047.27,8.1,0.0,0.0,1e-05]
[1778550296051,63.9,81047.27,8.1,0.0,0.0,1e-05]
[1778550296394,63.9,81047.27,8.1,0.0,0.0,1e-05]
[1778550298059,63.9,81045.3,8.1,0.0,0.0,1e-05]
[1778550299263,63.9,81048.49,8.1,0.0,0.0,1e-05]
[1778550300294,63.9,81048.84,8.1,0.0,0.0,1e-05]
[1778550301227,63.9,81047.78,8.1,0.0,0.0,1e-05]
[1778550301258,63.9,81034.61,8.1,0.0,0.0,1e-05]
[1778550302438,63.9,81034.61,8.1,0.0,0.0,1e-05]
[1778550302458,63.9,81023.83,8.1,0.0,0.0,1e-05]
[1778550302786,63.9,81023.83,8.1,0.0,0.0,1e-05]
[1778550302929,63.9,81023.83,8.1,0.0,0.0,1e-05]
[1778550303200,63.9,81023.83,8.1,0.0,0.0,1e-05]
[1778550303272,63.9,81030.75,8.1,0.0,0.0,1e-05]
[1778550304279,63.9,81036.7,8.1,0.0,0.0,1e-05]
[1778550305128,63.9,81036.7,8.1,0.0,0.0,1e-05]
[1778550305801,63.9,81034.36,8.1,0.0,0.0,1e-05]
[1778550310783,63.9,81024.13,8.1,0.0,0.0,1e-05]
[1778550310933,63.9,81024.13,8.1,0.0,0.0,1e-05]
[1778550312339,63.9,81014.1,8.1,0.0,0.0,1e-05]
[1778550314695,63.9,81013.07,8.1,0.0,0.0,1e-05]
[1778550315845,63.9,81014.12,8.1,0.0,0.0,1e-05]
[1778550318381,63.9,81007.58,8.1,0.0,0.0,1e-05]
[1778550320250,63.9,81004.79,8.1,0.0,0.0,1e-05]
[1778550322884,63.9,80998.01,8.1,0.0,0.0,1e-05]
[1778550325166,63.9,80997.64,8.1,0.0,0.0,1e-05]
[1778550325354,63.9,80997.64,8.1,0.0,0.0,1e-05]
[1778550325951,63.9,80999.62,8.1,0.0,0.0,1e-05]
[1778550326437,63.9,81008.57,8.1,0.0,0.0,1e-05]
[1778550326668,63.9,81008.57,8.1,0.0,0.0,1e-05]
[1778550327330,63.9,81008.57,8.1,0.0,0.0,1e-05]
[1778550328082,63.9,81011.7,8.1,0.0,0.0,1e-05]
[1778550328789,63.9,81010.17,8.1,0.0,0.0,1e-05]
[1778550329344,63.9,81010.17,8.1,0.0,0.0,1e-05]
[1778550331472,63.9,81006.79,8.1,0.0,0.0,1e-05]
[1778550333294,63.9,81007.67,8.1,0.0,0.0,1e-05]
[1778550334092,63.9,81013.43,8.1,0.0,0.0,1e-05]
[1778550335892,63.9,81016.74,8.1,0.0,0.0,1e-05]
[1778550336247,63.9,81016.74,8.1,0.0,0.0,1e-05]
[1778550341536,63.9,81017.74,8.1,0.0,0.0,1e-05]
[1778550342163,63.9,81017.74,8.1,0.0,0.0,1e-05]
[1778550343390,63.9,81013.89,8.1,0.0,0.0,1e-05]
[1778550343989,63.9,81009.6,8.1,0.0,0.0,1e-05]
[1778550344476,63.9,81009.6,8.1,0.0,0.0,1e-05]
[1778550344518,63.9,81015.48,8.1,0.0,0.0,1e-05]
[1778550345165,63.9,81015.48,8.1,0.0,0.0,1e-05]
[1778550348401,63.9,81016.33,8.1,0.0,0.0,1e-05]
[1778550349146,63.9,81016.58,8.1,0.0,0.0,1e-05]
[1778550353351,63.9,81017.72,8.1,0.0,0.0,1e-05]
[1778550354142,63.9,81016.91,8.1,0.0,0.0,1e-05]
[1778550355303,63.9,81016.06,8.1,0.0,0.0,1e-05]
[1778550355329,63.9,81016.06,8.1,0.0,0.0,1e-05]
[1778550355627,63.9,81013.66,8.1,0.0,0.0,1e-05]
[1778550356283,63.9,81013.66,8.1,0.0,0.0,1e-05]
[1778550356316,63.9,81025.5,8.1,0.0,0.0,1e-05]
[1778550356732,63.9,81025.5,8.1,0.0,0.0,1e-05]
[1778550356743,63.9,81025.5,8.1,0.0,0.0,1e-05]
[1778550356778,63.9,81025.5,8.1,0.0,0.0,1e-05]
[1778550356859,63.9,81044.45,8.1,0.0,0.0,1e-05]
[1778550358000,63.9,81044.45,8.1,0.0,0.0,1e-05]
[1778550358513,63.9,81044.45,8.1,0.0,0.0,1e-05]
[1778550358065,63.9,81050.38,8.1,0.0,0.0,1e-05]
[1778550358985,63.9,81050.38,8.1,0.0,0.0,1e-05]
[1778550360850,63.9,81053.07,8.1,0.0,0.0,1e-05]
[1778550361514,63.9,81053.07,8.1,0.0,0.0,1e-05]
[1778550361683,63.9,81045.2,8.1,0.0,0.0,1e-05]
[1778550362991,63.9,81045.2,8.1,0.0,0.0,1e-05]
[1778550363006,63.9,81037.28,8.1,0.0,0.0,1e-05]
[1778550363651,63.9,81037.28,8.1,0.0,0.0,1e-05]
[1778550368732,63.9,81036.2,8.1,0.0,0.0,1e-05]
[1778550373693,63.9,81034.13,8.1,0.0,0.0,1e-05]
[1778550374102,63.9,81034.13,8.1,0.0,0.0,1e-05]
[1778550379813,63.9,81032.18,8.1,0.0,0.0,1e-05]
[1778550385365,63.9,81035.46,8.1,0.0,0.0,1e-05]
[1778550385629,63.9,81033.9,8.1,0.0,0.0,1e-05]
[1778550385854,63.9,81020.67,8.1,0.0,0.0,1e-05]
[1778550389604,63.9,81014.87,8.1,0.0,0.0,1e-05]
[1778550390116,63.9,81014.87,8.1,0.0,0.0,1e-05]
[1778550391896,63.9,81014.22,8.1,0.0,0.0,1e-05]
[1778550393177,63.9,81014.22,8.1,0.0,0.0,1e-05]
[1778550393191,63.9,81014.22,8.1,0.0,0.0,1e-05]
[1778550394071,63.9,81014.65,8.1,0.0,0.0,1e-05]
[1778550394122,63.9,81021.19,8.1,0.0,0.0,1e-05]
[1778550394711,63.9,81021.19,8.1,0.0,0.0,1e-05]
[1778550395287,63.9,81021.19,8.1,0.0,0.0,1e-05]
[1778550396696,63.9,81023.1,8.1,0.0,0.0,1e-05]
[1778550397339,63.9,81023.1,8.1,0.0,0.0,1e-05]
[1778550398088,63.9,81023.56,8.1,0.0,0.0,1e-05]
[1778550399310,63.9,81023.72,8.1,0.0,0.0,1e-05]
[1778550399971,63.9,81022.8,8.1,0.0,0.0,1e-05]
[1778550403478,63.9,81021.18,8.1,0.0,0.0,1e-05]
[1778550403529,63.9,81029.6,8.1,0.0,0.0,1e-05]
[1778550404125,63.9,81029.6,8.1,0.0,0.0,1e-05]
[1778550407001,63.9,81044.45,8.1,0.0,0.0,1e-05]
[1778550408011,63.9,81037.89,8.1,0.0,0.0,1e-05]
[1778550412036,63.9,81043.78,8.1,0.0,0.0,1e-05]
[1778550413043,63.9,81050.37,8.1,0.0,0.0,1e-05]
[1778550414710,63.9,81053.47,8.1,0.0,0.0,1e-05]
[1778550414803,63.9,81053.47,8.1,0.0,0.0,1e-05]
[1778550416110,63.9,81051.38,8.1,0.0,0.0,1e-05]
[1778550417036,63.9,81047.11,8.1,0.0,0.0,1e-05]
[1778550418192,63.9,81049.06,8.1,0.0,0.0,1e-05]
[1778550418820,63.9,81050.31,8.1,0.0,0.0,1e-05]
[1778550419959,63.9,81051.05,8.1,0.0,0.0,1e-05]
[1778550420553,63.9,81051.05,8.1,0.0,0.0,1e-05]
[1778550420575,63.9,81051.05,8.1,0.0,0.0,1e-05]
[1778550420600,63.9,81051.05,8.1,0.0,0.0,1e-05]
[1778550421228,63.9,81050.98,8.1,0.0,0.0,1e-05]
[1778550421856,63.9,81053.56,8.1,0.0,0.0,1e-05]
[1778550422446,63.9,81053.56,8.1,0.0,0.0,1e-05]
[1778550423228,63.9,81057.96,8.1,0.0,0.0,0.0]
[1778550425665,63.9,81058.48,8.1,0.0,0.0,0.0]
[1778550426135,63.9,81058.48,8.1,0.0,0.0,0.0]
[1778550426215,63.9,81058.48,8.1,0.0,0.0,0.0]
[1778550426995,63.9,81056.52,8.1,0.0,0.0,0.0]
[1778550428947,63.9,81048.31,8.1,0.0,0.0,1e-05]
[1778550429377,63.9,81048.31,8.1,0.0,0.0,1e-05]
[1778550431173,63.9,81058.4,8.1,0.0,0.0,0.0]
[1778550434022,63.9,81058.37,8.1,0.0,0.0,0.0]
[1778550435199,63.9,81058.49,8.1,0.0,0.0,0.0]
[1778550435905,63.9,81059.04,8.1,0.0,0.0,0.0]
[1778550436310,63.9,81059.04,8.1,0.0,0.0,0.0]
[1778550439285,63.9,81057.45,8.1,0.0,0.0,0.0]
[1778550439920,63.9,81056.8,8.1,0.0,0.0,0.0]
[1778550445271,63.9,81061.22,8.1,0.0,0.0,0.0]
[1778550450151,63.9,81061.21,8.1,0.0,0.0,0.0]
[1778550450770,63.9,81061.16,8.1,0.0,0.0,0.0]
[1778550451313,63.9,81060.84,8.1,0.0,0.0,0.0]
[1778550452284,63.9,81060.84,8.1,0.0,0.0,0.0]
[1778550453457,63.9,81061.27,8.1,0.0,0.0,0.0]
[1778550455236,63.9,81060.15,8.1,0.0,0.0,0.0]
[1778550456513,63.9,81058.49,8.1,0.0,0.0,0.0]
[1778550460242,63.9,81059.18,8.1,0.0,0.0,0.0]
[1778550460294,63.9,81059.18,8.1,0.0,0.0,0.0]
[1778550460388,63.9,81066.8,8.1,0.0,0.0,0.0]
[1778550460922,63.9,81066.8,8.1,0.0,0.0,0.0]
[1778550461393,63.9,81078.26,8.1,0.0,0.0,0.0]
[1778550461743,63.9,81078.26,8.1,0.0,0.0,0.0]
[1778550466555,63.9,81083.03,8.1,0.0,0.0,0.0]
[1778550467260,63.9,81084.5,8.1,0.0,0.0,0.0]
[1778550476494,63.9,81080.94,8.1,0.0,0.0,0.0]
[1778550477085,63.9,81081.67,8.1,0.0,0.0,0.0]
[1778550479997,63.9,81084.85,8.1,0.0,0.0,0.0]
[1778550480037,63.9,81084.85,8.1,0.0,0.0,0.0]
[1778550480331,63.9,81084.85,8.1,0.0,0.0,0.0]
[1778550480529,63.9,81097.45,8.1,0.0,0.0,0.0]
[1778550481022,63.9,81097.45,8.1,0.0,0.0,0.0]
[1778550482396,63.9,81100.35,8.1,0.0,0.0,0.0]
[1778550483115,63.9,81100.21,8.1,0.0,0.0,0.0]
[1778550484557,63.9,81087.29,8.1,0.0,0.0,0.0]
[1778550485057,63.9,81087.29,8.1,0.0,0.0,0.0]
[1778550485745,63.9,81088.28,8.1,0.0,0.0,0.0]
[1778550486134,63.9,81088.28,8.1,0.0,0.0,0.0]
[1778550486200,63.9,81088.28,8.1,0.0,0.0,0.0]
[1778550486251,63.9,81088.28,8.1,0.0,0.0,0.0]
[1778550486327,63.9,81088.28,8.1,0.0,0.0,0.0]
[1778550486881,63.9,81093.13,8.1,0.0,0.0,0.0]
[1778550488198,63.9,81098.52,8.1,0.0,0.0,0.0]
[1778550488749,63.9,81099.63,8.1,0.0,0.0,0.0]
[1778550488754,63.9,81099.63,8.1,0.0,0.0,0.0]
[1778550489593,63.9,81099.63,8.1,0.0,0.0,0.0]
[1778550489592,63.9,81107.56,8.1,0.0,0.0,0.0]
[1778550490081,63.9,81107.56,8.1,0.0,0.0,0.0]
[1778550491789,63.9,81110.6,8.1,0.0,0.0,0.0]
[1778550492665,63.9,81110.6,8.1,0.0,0.0,0.0]
[1778550493325,63.9,81114.63,8.1,0.0,0.0,0.0]
[1778550494013,63.9,81115.61,8.1,0.0,0.0,0.0]
[1778550497004,63.9,81115.39,8.1,0.0,0.0,0.0]
[1778550497135,63.9,81115.39,8.1,0.0,0.0,0.0]
[1778550497648,63.9,81122.47,8.1,0.0,0.0,0.0]
[1778550499002,63.9,81123.6,8.1,0.0,0.0,0.0]
[1778550499506,63.9,81123.6,8.1,0.0,0.0,0.0]
[1778550501308,63.9,81116.76,8.1,0.0,0.0,0.0]
[1778550501676,63.9,81098.9,8.1,0.0,0.0,0.0]
[1778550501799,63.9,81098.9,8.1,0.0,0.0,0.0]
[1778550501827,63.9,81098.9,8.1,0.0,0.0,0.0]
[1778550502300,63.9,81098.9,8.1,0.0,0.0,0.0]
[1778550502683,63.9,81091.36,8.1,0.0,0.0,0.0]
[1778550504147,63.9,81091.1,8.1,0.0,0.0,0.0]
[1778550506145,63.9,81094.81,8.1,0.0,0.0,0.0]
[1778550507415,63.9,81094.81,8.1,0.0,0.0,0.0]
[1778550507777,63.9,81096.6,8.1,0.0,0.0,0.0]
[1778550510881,63.9,81091.91,8.1,0.0,0.0,0.0]
[1778550511362,63.9,81091.91,8.1,0.0,0.0,0.0]
[1778550511461,63.9,81094.01,8.1,0.0,0.0,0.0]
[1778550512844,63.9,81098.11,8.1,0.0,0.0,0.0]
[1778550512871,63.9,81098.11,8.1,0.0,0.0,0.0]
[1778550513016,63.9,81098.11,8.1,0.0,0.0,0.0]
[1778550513527,63.9,81098.11,8.1,0.0,0.0,0.0]
[1778550513760,63.9,81112.91,8.1,0.0,0.0,0.0]
[1778550518480,63.9,81110.15,8.1,0.0,0.0,0.0]
[1778550518705,63.9,81110.15,8.1,0.0,0.0,0.0]
[1778550518804,63.9,81109.71,8.1,0.0,0.0,0.0]
[1778550518820,63.9,81109.71,8.1,0.0,0.0,0.0]
[1778550519806,63.9,81096.31,8.1,0.0,0.0,0.0]
[1778550521923,63.9,81096.61,8.1,0.0,0.0,0.0]
[1778550522920,63.9,81095.97,8.1,0.0,0.0,0.0]
[1778550523787,63.9,81099.42,8.1,0.0,0.0,0.0]
[1778550524325,63.9,81099.42,8.1,0.0,0.0,0.0]
[1778550526377,63.9,81097.57,8.1,0.0,0.0,0.0]
[1778550527044,63.9,81097.62,8.1,0.0,0.0,0.0]
[1778550527616,63.9,81097.62,8.1,0.0,0.0,0.0]
[1778550528446,63.9,81098.34,8.1,0.0,0.0,0.0]
[1778550528487,63.9,81107.83,8.1,0.0,0.0,0.0]
[1778550528869,63.9,81118.9,8.1,0.0,0.0,0.0]
[1778550533910,63.9,81119.73,8.1,0.0,0.0,0.0]
[1778550536003,63.9,81116.12,8.1,0.0,0.0,0.0]
[1778550536196,63.9,81116.12,8.1,0.0,0.0,0.0]
[1778550537934,63.9,81116.45,8.1,0.0,0.0,0.0]
[1778550538657,63.9,81116.45,8.1,0.0,0.0,0.0]
[1778550543688,63.9,81117.54,8.1,0.0,0.0,0.0]
[1778550545306,63.9,81118.01,8.1,0.0,0.0,0.0]
[1778550547090,63.9,81115.31,8.1,0.0,0.0,0.0]
[1778550547789,63.9,81115.76,8.1,0.0,0.0,0.0]
[1778550551870,63.9,81119.93,8.1,0.0,0.0,0.0]
[1778550552153,63.9,81119.93,8.1,0.0,0.0,0.0]
[1778550554502,63.9,81120.65,8.1,0.0,0.0,0.0]
[1778550555070,63.9,81121.34,8.1,0.0,0.0,0.0]
[1778550557834,63.9,81115.76,8.1,0.0,0.0,0.0]
[1778550558390,63.9,81115.76,8.1,0.0,0.0,0.0]
[1778550559044,63.9,81115.39,8.1,0.0,0.0,0.0]
[1778550559682,63.9,81115.39,8.1,0.0,0.0,0.0]
[1778550562710,63.9,81118.96,8.1,0.0,0.0,0.0]
[1778550563435,63.9,81116.87,8.1,0.0,0.0,0.0]
[1778550565911,63.9,81112.1,8.1,0.0,0.0,0.0]
[1778550567220,63.9,81112.56,8.1,0.0,0.0,0.0]
[1778550569158,63.9,81120.61,8.1,0.0,0.0,0.0]
[1778550571172,63.9,81123.45,8.1,0.0,0.0,0.0]
[1778550575114,63.9,81122.55,8.1,0.0,0.0,0.0]
[1778550575316,63.9,81122.55,8.1,0.0,0.0,0.0]
[1778550576207,63.9,81129.81,8.1,0.0,0.0,0.0]
[1778550577068,63.9,81129.81,8.1,0.0,0.0,0.0]
[1778550578150,63.9,81132.43,8.1,0.0,0.0,0.0]
[1778550578248,63.9,81132.43,8.1,0.0,0.0,0.0]
[1778550578761,63.9,81132.43,8.1,0.0,0.0,0.0]
[1778550579553,63.9,81131.65,8.1,0.0,0.0,0.0]
[1778550580110,63.9,81128.82,8.1,0.0,0.0,0.0]
[1778550585270,63.9,81131.7,8.1,0.0,0.0,0.0]
[1778550589074,63.9,81132.49,8.1,0.0,0.0,0.0]
[1778550589693,63.9,81132.49,8.1,0.0,0.0,0.0]
[1778550595340,63.9,81133.6,8.1,0.0,0.0,0.0]
[1778550595850,63.9,81133.6,8.1,0.0,0.0,0.0]
[1778550596607,63.9,81133.6,8.1,0.0,0.0,0.0]
[1778550597227,63.9,81134.41,8.1,0.0,0.0,0.0]
[1778550597835,63.9,81136.41,8.1,0.0,0.0,0.0]
[1778550598299,63.9,81136.41,8.1,0.0,0.0,0.0]
[1778550600272,63.9,81135.35,8.1,0.0,0.0,0.0]
[1778550603181,63.9,81133.85,8.1,0.0,0.0,0.0]
[1778550603206,63.9,81133.85,8.1,0.0,0.0,0.0]
[1778550603240,63.9,81133.85,8.1,0.0,0.0,0.0]
[1778550603397,63.9,81146.0,8.1,0.0,0.0,0.0]
[1778550604144,63.9,81146.0,8.1,0.0,0.0,0.0]
[1778550605190,63.9,81149.62,8.1,0.0,0.0,0.0]
[1778550605411,63.9,81162.82,8.1,0.0,0.0,0.0]
[1778550606053,63.9,81162.82,8.1,0.0,0.0,0.0]
[1778550607055,63.9,81167.68,8.1,0.0,0.0,0.0]
[1778550608603,63.9,81169.32,8.1,0.0,0.0,0.0]
[1778550609275,63.9,81170.29,8.1,0.0,0.0,0.0]
[1778550609930,63.9,81171.39,8.1,0.0,0.0,0.0]
[1778550611675,63.9,81168.77,8.1,0.0,0.0,0.0]
[1778550612312,63.9,81163.78,8.1,0.0,0.0,0.0]
[1778550613111,63.9,81163.59,8.1,0.0,0.0,0.0]
[1778550613749,63.9,81163.59,8.1,0.0,0.0,0.0]
[1778550615394,63.9,81162.86,8.1,0.0,0.0,0.0]
[1778550616012,63.9,81161.71,8.1,0.0,0.0,0.0]
[1778550617886,63.9,81166.95,8.1,0.0,0.0,0.0]
[1778550618495,63.9,81166.95,8.1,0.0,0.0,0.0]
[1778550620516,63.9,81177.89,8.1,0.0,0.0,0.0]
[1778550620872,63.9,81177.89,8.1,0.0,0.0,0.0]
[1778550622760,63.9,81177.85,8.1,0.0,0.0,0.0]
[1778550623532,63.9,81179.05,8.1,0.0,0.0,0.0]
[1778550624826,63.9,81179.66,8.1,0.0,0.0,0.0]
[1778550628892,63.9,81175.29,8.1,0.0,0.0,0.0]
[1778550629415,63.9,81175.29,8.1,0.0,0.0,0.0]
[1778550629962,63.9,81177.82,8.1,0.0,0.0,0.0]
[1778550630427,63.9,81177.82,8.1,0.0,0.0,0.0]
[1778550631330,63.9,81179.34,8.1,0.0,0.0,0.0]
[1778550631594,63.9,81178.55,8.1,0.0,0.0,0.0]
[1778550631909,63.9,81178.55,8.1,0.0,0.0,0.0]
[1778550632535,63.9,81178.55,8.1,0.0,0.0,0.0]
[1778550632789,63.9,81178.55,8.1,0.0,0.0,0.0]
[1778550632903,63.9,81182.02,8.1,0.0,0.0,0.0]
[1778550633608,63.9,81202.0,8.1,0.0,0.0,0.0]
[1778550633872,63.9,81202.0,8.1,0.0,0.0,0.0]
[1778550634616,63.9,81208.61,8.1,0.0,0.0,0.0]
[1778550636329,63.9,81203.78,8.1,0.0,0.0,0.0]
[1778550636631,63.9,81187.49,8.1,0.0,0.0,0.0]
[1778550637022,63.9,81187.49,8.1,0.0,0.0,0.0]
[1778550637746,63.9,81187.49,8.1,0.0,0.0,0.0]
[1778550638385,63.9,81183.43,8.1,0.0,0.0,0.0]
[1778550642175,63.9,81181.8,8.1,0.0,0.0,0.0]
[1778550642936,63.9,81182.53,8.1,0.0,0.0,0.0]
[1778550647147,63.9,81185.81,8.1,0.0,0.0,0.0]
[1778550648503,63.9,81181.09,8.1,0.0,0.0,0.0]
[1778550652475,63.9,81178.38,8.1,0.0,0.0,0.0]
[1778550652751,63.9,81167.03,8.1,0.0,0.0,0.0]
[1778550652877,63.9,81167.03,8.1,0.0,0.0,0.0]
[1778550655772,63.9,81174.46,8.1,0.0,0.0,0.0]
[1778550659389,63.9,81172.11,8.1,0.0,0.0,0.0]
[1778550660845,63.9,81171.48,8.1,0.0,0.0,0.0]
[1778550664615,63.9,81178.52,8.1,0.0,0.0,0.0]
[1778550665132,63.9,81183.4,8.1,0.0,0.0,0.0]
[1778550666268,63.9,81185.24,8.1,0.0,0.0,0.0]
[1778550667049,63.9,81185.93,8.1,0.0,0.0,0.0]
[1778550668864,63.9,81195.34,8.1,0.0,0.0,0.0]
[1778550669075,63.9,81195.34,8.1,0.0,0.0,0.0]
[1778550669841,63.9,81195.34,8.1,0.0,0.0,0.0]
[1778550669871,63.9,81204.27,8.1,0.0,0.0,0.0]
[1778550670968,63.9,81206.64,8.1,0.0,0.0,0.0]
[1778550671989,63.9,81207.77,8.1,0.0,0.0,0.0]
[1778550672588,63.9,81207.77,8.1,0.0,0.0,0.0]
[1778550673354,63.9,81207.77,8.1,0.0,0.0,0.0]
[1778550679045,63.9,81201.24,8.1,0.0,0.0,0.0]
[1778550679735,63.9,81201.24,8.1,0.0,0.0,0.0]
[1778550680873,63.9,81199.65,8.1,0.0,0.0,0.0]
[1778550680981,63.9,81199.27,8.1,0.0,0.0,0.0]
[1778550682860,63.9,81200.69,8.1,0.0,0.0,0.0]
[1778550682886,63.9,81208.38,8.1,0.0,0.0,0.0]
[1778550683446,63.9,81208.38,8.1,0.0,0.0,0.0]
[1778550683494,63.9,81234.58,8.1,0.0,0.0,0.0]
[1778550683973,63.9,81241.76,8.1,0.0,0.0,0.0]
[1778550685840,63.9,81241.76,8.1,0.0,0.0,0.0]
[1778550686079,63.9,81244.52,8.1,0.0,0.0,0.0]
[1778550687845,63.9,81243.99,8.1,0.0,0.0,0.0]
[1778550688263,63.9,81241.44,8.1,0.0,0.0,0.0]
[1778550689012,63.9,81254.15,8.1,0.0,0.0,0.0]
[1778550689923,63.9,81254.15,8.1,0.0,0.0,0.0]
[1778550690693,63.9,81254.15,8.1,0.0,0.0,0.0]
[1778550690792,63.9,81260.92,8.1,0.0,0.0,0.0]
[1778550691102,63.9,81260.92,8.1,0.0,0.0,0.0]
[1778550691786,63.9,81260.92,8.1,0.0,0.0,0.0]
[1778550691886,63.9,81263.76,8.1,0.0,0.0,0.0]
[1778550692251,63.9,81263.76,8.1,0.0,0.0,0.0]
[1778550692865,63.9,81263.76,8.1,0.0,0.0,0.0]
[1778550694736,63.9,81259.98,8.1,0.0,0.0,0.0]
[1778550694818,63.9,81278.38,8.1,0.0,0.0,0.0]
[1778550695429,63.9,81278.38,8.1,0.0,0.0,0.0]
[1778550695528,63.9,81289.65,8.1,0.0,0.0,0.0]
[1778550699337,63.9,81290.07,8.1,0.0,0.0,0.0]
[1778550700859,63.9,81287.53,8.1,0.0,0.0,0.0]
[1778550701303,63.9,81285.28,8.1,0.0,0.0,0.0]
[1778550701353,63.9,81285.28,8.1,0.0,0.0,0.0]
[1778550702103,63.9,81269.61,8.1,0.0,0.0,0.0]
[1778550703669,63.9,81269.61,8.1,0.0,0.0,0.0]
[1778550703952,63.9,81268.0,8.1,0.0,0.0,0.0]
[1778550704118,63.9,81275.45,8.1,0.0,0.0,0.0]
[1778550706181,63.9,81277.89,8.1,0.0,0.0,0.0]
[1778550706348,63.9,81277.89,8.1,0.0,0.0,0.0]
[1778550709092,63.9,81284.96,8.1,0.0,0.0,0.0]
[1778550709896,63.9,81284.96,8.1,0.0,0.0,0.0]
[1778550712478,63.9,81286.37,8.1,0.0,0.0,0.0]
[1778550712881,63.9,81286.37,8.1,0.0,0.0,0.0]
[1778550714135,63.9,81280.54,8.1,0.0,0.0,0.0]
[1778550714851,63.9,81280.54,8.1,0.0,0.0,0.0]
[1778550716203,63.9,81274.57,8.1,0.0,0.0,0.0]
[1778550721238,63.9,81274.92,8.1,0.0,0.0,0.0]
[1778550723990,63.9,81274.29,8.1,0.0,0.0,0.0]
[1778550724000,63.9,81274.29,8.1,0.0,0.0,0.0]
[1778550724245,63.9,81274.29,8.1,0.0,0.0,0.0]
[1778550724945,63.9,81274.29,8.1,0.0,0.0,0.0]
[1778550725266,63.9,81284.72,8.1,0.0,0.0,0.0]
[1778550727620,63.9,81283.64,8.1,0.0,0.0,0.0]
[1778550727719,63.9,81277.45,8.1,0.0,0.0,0.0]
[1778550728153,63.9,81277.45,8.1,0.0,0.0,0.0]
[1778550733633,63.9,81268.94,8.1,0.0,0.0,0.0]
[1778550734963,63.9,81268.17,8.1,0.0,0.0,0.0]
[1778550736290,63.9,81264.1,8.1,0.0,0.0,0.0]
[1778550736434,63.9,81264.1,8.1,0.0,0.0,0.0]
[1778550737036,63.9,81259.99,8.1,0.0,0.0,0.0]
[1778550737859,63.9,81259.99,8.1,0.0,0.0,0.0]
[1778550740372,63.9,81248.05,8.1,0.0,0.0,0.0]
[1778550741379,63.9,81254.93,8.1,0.0,0.0,0.0]
[1778550744172,63.9,81251.62,8.1,0.0,0.0,0.0]
[1778550744872,63.9,81251.62,8.1,0.0,0.0,0.0]
[1778550745371,63.9,81250.68,8.1,0.0,0.0,0.0]
[1778550745964,63.9,81250.68,8.1,0.0,0.0,0.0]
[1778550751491,63.9,81246.96,8.1,0.0,0.0,0.0]
[1778550753351,63.9,81247.06,8.1,0.0,0.0,0.0]
[1778550753981,63.9,81247.09,8.1,0.0,0.0,0.0]
[1778550754601,63.9,81247.09,8.1,0.0,0.0,0.0]
[1778550755401,63.9,81247.53,8.1,0.0,0.0,0.0]
[1778550758440,63.9,81244.97,8.1,0.0,0.0,0.0]
[1778550759005,63.9,81247.22,8.1,0.0,0.0,0.0]
[1778550760121,63.9,81247.23,8.1,0.0,0.0,0.0]
[1778550762078,63.9,81246.72,8.1,0.0,0.0,0.0]
[1778550763301,63.9,81246.57,8.1,0.0,0.0,0.0]
[1778550763964,63.9,81246.57,8.1,0.0,0.0,0.0]
[1778550764756,63.9,81245.37,8.1,0.0,0.0,0.0]
[1778550765299,63.9,81245.26,8.1,0.0,0.0,0.0]
[1778550766476,63.9,81245.14,8.1,0.0,0.0,0.0]
[1778550767259,63.9,81243.59,8.1,0.0,0.0,0.0]
[1778550772638,63.9,81243.7,8.1,0.0,0.0,0.0]
[1778550774231,63.9,81245.49,8.1,0.0,0.0,0.0]
[1778550775229,63.9,81243.35,8.1,0.0,0.0,0.0]
[1778550777415,63.9,81248.59,8.1,0.0,0.0,0.0]
[1778550777441,63.9,81248.59,8.1,0.0,0.0,0.0]
[1778550777919,63.9,81248.59,8.1,0.0,0.0,0.0]
[1778550777673,63.9,81241.16,8.1,0.0,0.0,0.0]
[1778550778360,63.9,81241.16,8.1,0.0,0.0,0.0]
[1778550779047,63.9,81236.85,8.1,0.0,0.0,0.0]
[1778550779772,63.9,81236.85,8.1,0.0,0.0,0.0]
[1778550780234,63.9,81235.24,8.1,0.0,0.0,0.0]
[1778550781561,63.9,81231.44,8.1,0.0,0.0,0.0]
[1778550782203,63.9,81232.02,8.1,0.0,0.0,0.0]
[1778550783624,63.9,81229.1,8.1,0.0,0.0,0.0]
[1778550788650,63.9,81230.12,8.1,0.0,0.0,0.0]
[1778550788660,63.9,81230.12,8.1,0.0,0.0,0.0]
[1778550788749,63.9,81230.12,8.1,0.0,0.0,0.0]
[1778550789650,63.9,81228.55,8.1,0.0,0.0,0.0]
[1778550789757,63.9,81237.3,8.1,0.0,0.0,0.0]
[1778550791771,63.9,81225.8,8.1,0.0,0.0,0.0]
[1778550796806,63.9,81220.7,8.1,0.0,0.0,0.0]
[1778550797924,63.9,81220.7,8.1,0.0,0.0,0.0]
[1778550798728,63.9,81220.17,8.1,0.0,0.0,0.0]
[1778550803855,63.9,81223.82,8.1,0.0,0.0,0.0]
[1778550804198,63.9,81223.82,8.1,0.0,0.0,0.0]
[1778550804840,63.9,81223.82,8.1,0.0,0.0,0.0]
[1778550805197,63.9,81223.94,8.1,0.0,0.0,0.0]
[1778550805280,63.9,81223.94,8.1,0.0,0.0,0.0]
[1778550805979,63.9,81223.94,8.1,0.0,0.0,0.0]
[1778550806439,63.9,81218.85,8.1,0.0,0.0,0.0]
[1778550807193,63.9,81217.14,8.1,0.0,0.0,0.0]
[1778550807900,63.9,81217.14,8.1,0.0,0.0,0.0]
[1778550810830,63.9,81219.45,8.1,0.0,0.0,0.0]
[1778550811325,63.9,81219.52,8.1,0.0,0.0,0.0]
[1778550811916,63.9,81217.13,8.1,0.0,0.0,0.0]
[1778550813974,63.9,81215.65,8.1,0.0,0.0,0.0]
[1778550814512,63.9,81215.24,8.1,0.0,0.0,0.0]
[1778550819972,63.9,81212.1,8.1,0.0,0.0,0.0]
[1778550821381,63.9,81209.33,8.1,0.0,0.0,0.0]
[1778550822043,63.9,81201.74,8.1,0.0,0.0,0.0]
[1778550823366,63.9,81198.74,8.1,0.0,0.0,0.0]
[1778550823985,63.9,81198.74,8.1,0.0,0.0,0.0]
[1778550825762,63.9,81196.46,8.1,0.0,0.0,0.0]
[1778550826279,63.9,81196.52,8.1,0.0,0.0,0.0]
[1778550827456,63.9,81196.99,8.1,0.0,0.0,0.0]
[1778550828781,63.9,81194.75,8.1,0.0,0.0,0.0]
[1778550829930,63.9,81196.65,8.1,0.0,0.0,0.0]
[1778550830290,63.9,81197.3,8.1,0.0,0.0,0.0]
[1778550830428,63.9,81197.3,8.1,0.0,0.0,0.0]
[1778550830992,63.9,81197.3,8.1,0.0,0.0,0.0]
[1778550832837,63.9,81196.57,8.1,0.0,0.0,0.0]
[1778550834245,63.9,81200.61,8.1,0.0,0.0,0.0]
[1778550835657,63.9,81201.96,8.1,0.0,0.0,0.0]
[1778550837094,63.9,81203.49,8.1,0.0,0.0,0.0]
[1778550839409,63.9,81203.69,8.1,0.0,0.0,0.0]
[1778550839616,63.9,81203.69,8.1,0.0,0.0,0.0]
[1778550843007,63.9,81203.85,8.1,0.0,0.0,0.0]
[1778550843691,63.9,81202.45,8.1,0.0,0.0,0.0]
[1778550846475,63.9,81199.48,8.1,0.0,0.0,0.0]
[1778550847244,63.9,81201.6,8.1,0.0,0.0,0.0]
[1778550853347,63.9,81203.15,8.1,0.0,0.0,0.0]
[1778550854005,63.9,81203.15,8.1,0.0,0.0,0.0]
[1778550855385,63.9,81202.18,8.1,0.0,0.0,0.0]
[1778550855690,63.9,81202.18,8.1,0.0,0.0,0.0]
[1778550856236,63.9,81216.75,8.1,0.0,0.0,0.0]
[1778550857243,63.9,81225.33,8.1,0.0,0.0,0.0]
[1778550859325,63.9,81224.6,8.1,0.0,0.0,0.0]
[1778550860709,63.9,81224.13,8.1,0.0,0.0,0.0]
[1778550862786,63.9,81221.87,8.1,0.0,0.0,0.0]
[1778550863496,63.9,81222.57,8.1,0.0,0.0,0.0]
[1778550864096,63.9,81222.68,8.1,0.0,0.0,0.0]
[1778550864769,63.9,81222.68,8.1,0.0,0.0,0.0]
[1778550866751,63.9,81221.58,8.1,0.0,0.0,0.0]
[1778550868002,63.9,81221.79,8.1,0.0,0.0,0.0]
[1778550869170,63.9,81220.29,8.1,0.0,0.0,0.0]
[1778550869880,63.9,81220.29,8.1,0.0,0.0,0.0]
[1778550870334,63.9,81211.42,8.1,0.0,0.0,0.0]
[1778550871341,63.9,81211.7,8.1,0.0,0.0,0.0]
[1778550874267,63.9,81210.75,8.1,0.0,0.0,0.0]
[1778550874362,63.9,81201.43,8.1,0.0,0.0,0.0]
[1778550875512,63.9,81201.43,8.1,0.0,0.0,0.0]
[1778550875594,63.9,81209.11,8.1,0.0,0.0,0.0]
[1778550877384,63.9,81202.48,8.1,0.0,0.0,0.0]
[1778550880564,63.9,81201.45,8.1,0.0,0.0,0.0]
[1778550881389,63.9,81201.65,8.1,0.0,0.0,0.0]
[1778550885399,63.9,81202.28,8.1,0.0,0.0,0.0]
[1778550885898,63.9,81202.28,8.1,0.0,0.0,0.0]
[1778550886688,63.9,81202.24,8.1,0.0,0.0,0.0]
[1778550888702,63.9,81208.74,8.1,0.0,0.0,0.0]
[1778550889267,63.9,81210.96,8.1,0.0,0.0,0.0]
[1778550890286,63.9,81210.77,8.1,0.0,0.0,0.0]
[1778550890973,63.9,81210.77,8.1,0.0,0.0,0.0]
[1778550892747,63.9,81210.77,8.1,0.0,0.0,0.0]
[1778550894515,63.9,81204.75,8.1,0.0,0.0,0.0]
[1778550894558,63.9,81204.75,8.1,0.0,0.0,0.0]
[1778550895516,63.9,81201.4,8.1,0.0,0.0,0.0]
[1778550895677,63.9,81182.5,8.1,0.0,0.0,0.0]
[1778550897100,63.9,81182.5,8.1,0.0,0.0,0.0]
[1778550897925,63.9,81182.0,8.1,0.0,0.0,0.0]
[1778550899936,63.9,81179.9,8.1,0.0,0.0,0.0]
[1778550900453,63.9,81178.45,8.1,0.0,0.0,0.0]
[1778550900827,63.9,81178.45,8.1,0.0,0.0,0.0]
[1778550901004,63.9,81178.45,8.1,0.0,0.0,0.0]
[1778550907394,63.9,81181.15,8.1,0.0,0.0,0.0]
[1778550908025,63.9,81181.15,8.1,0.0,0.0,0.0]
[1778550912480,63.9,81177.07,8.1,0.0,0.0,0.0]
[1778550913072,63.9,81177.07,8.1,0.0,0.0,0.0]
[1778550915161,63.9,81178.76,8.1,0.0,0.0,0.0]
[1778550915798,63.9,81178.76,8.1,0.0,0.0,0.0]
[1778550921694,63.9,81169.21,8.1,0.0,0.0,0.0]
[1778550923475,63.9,81169.29,8.1,0.0,0.0,0.0]
[1778550924747,63.9,81169.9,8.1,0.0,0.0,0.0]
[1778550930757,63.9,81169.33,8.1,0.0,0.0,0.0]
[1778550931764,63.9,81167.41,8.1,0.0,0.0,0.0]
[1778550934819,63.9,81167.64,8.1,0.0,0.0,0.0]
[1778550935382,63.9,81167.41,8.1,0.0,0.0,0.0]
[1778550939822,63.9,81173.64,8.1,0.0,0.0,0.0]
[1778550942779,63.9,81173.93,8.1,0.0,0.0,0.0]
[1778550943381,63.9,81174.11,8.1,0.0,0.0,0.0]
[1778550943924,63.9,81174.11,8.1,0.0,0.0,0.0]
[1778550944375,63.9,81173.84,8.1,0.0,0.0,0.0]
[1778550948265,63.9,81171.22,8.1,0.0,0.0,0.0]
[1778550948969,63.9,81171.22,8.1,0.0,0.0,0.0]
[1778550954927,63.9,81172.58,8.1,0.0,0.0,0.0]
[1778550957589,63.9,81173.27,8.1,0.0,0.0,0.0]
[1778550958146,63.9,81173.27,8.1,0.0,0.0,0.0]
[1778550958817,63.9,81173.11,8.1,0.0,0.0,0.0]
[1778550959517,63.9,81173.03,8.1,0.0,0.0,0.0]
[1778550960794,63.9,81171.92,8.1,0.0,0.0,0.0]
[1778550961452,63.9,81172.42,8.1,0.0,0.0,0.0]
[1778550963592,63.9,81172.05,8.1,0.0,0.0,0.0]
[1778550964104,63.9,81172.05,8.1,0.0,0.0,0.0]
[1778550965680,63.9,81169.49,8.1,0.0,0.0,0.0]
[1778550965846,63.9,81169.49,8.1,0.0,0.0,0.0]
[1778550967011,63.9,81188.12,8.1,0.0,0.0,0.0]
[1778550969790,63.9,81188.44,8.1,0.0,0.0,0.0]
[1778550970146,63.9,81188.44,8.1,0.0,0.0,0.0]
[1778550971834,63.9,81193.12,8.1,0.0,0.0,0.0]
[1778550972046,63.9,81200.31,8.1,0.0,0.0,0.0]
[1778550972317,63.9,81200.31,8.1,0.0,0.0,0.0]
[1778550975954,63.9,81203.91,8.1,0.0,0.0,0.0]
[1778550976917,63.9,81207.72,8.1,0.0,0.0,0.0]
[1778550978045,63.9,81207.99,8.1,0.0,0.0,0.0]
[1778550978856,63.9,81208.64,8.1,0.0,0.0,0.0]
[1778550980949,63.9,81204.07,8.1,0.0,0.0,0.0]
[1778550983646,63.9,81204.29,8.1,0.0,0.0,0.0]
[1778550989166,63.9,81204.39,8.1,0.0,0.0,0.0]
[1778550989990,63.9,81204.39,8.1,0.0,0.0,0.0]
[1778550990744,63.9,81202.55,8.1,0.0,0.0,0.0]
[1778550991155,63.9,81202.55,8.1,0.0,0.0,0.0]
[1778550991184,63.9,81202.79,8.1,0.0,0.0,0.0]
[1778550991903,63.9,81202.79,8.1,0.0,0.0,0.0]
[1778550991929,63.9,81202.79,8.1,0.0,0.0,0.0]
[1778550992607,63.9,81207.05,8.1,0.0,0.0,0.0]
[1778550993691,63.9,81207.44,8.1,0.0,0.0,0.0]
[1778550994151,63.9,81207.44,8.1,0.0,0.0,0.0]
[1778550995288,63.9,81206.8,8.1,0.0,0.0,0.0]
[1778550995970,63.9,81206.8,8.1,0.0,0.0,0.0]
[1778551004168,63.9,81204.43,8.1,0.0,0.0,0.0]
[1778551004873,63.9,81204.87,8.1,0.0,0.0,0.0]
[1778551005328,63.9,81205.52,8.1,0.0,0.0,0.0]
[1778551005991,63.9,81205.52,8.1,0.0,0.0,0.0]
[1778551010074,63.9,81205.58,8.1,0.0,0.0,0.0]
[1778551010275,63.9,81206.37,8.1,0.0,0.0,0.0]
[1778551014858,63.9,81210.62,8.1,0.0,0.0,0.0]
[1778551015314,63.9,81210.9,8.1,0.0,0.0,0.0]
[1778551018709,63.9,81210.31,8.1,0.0,0.0,0.0]
[1778551019144,63.9,81210.31,8.1,0.0,0.0,0.0]
[1778551025426,63.9,81212.6,8.1,0.0,0.0,0.0]
[1778551029095,63.9,81212.36,8.1,0.0,0.0,0.0]
[1778551029796,63.9,81212.45,8.1,0.0,0.0,0.0]
[1778551032990,63.9,81216.57,8.1,0.0,0.0,0.0]
[1778551033508,63.9,81215.42,8.1,0.0,0.0,0.0]
[1778551038231,63.9,81216.59,8.1,0.0,0.0,0.0]
[1778551038879,63.9,81216.94,8.1,0.0,0.0,0.0]
[1778551040532,63.9,81203.13,8.1,0.0,0.0,0.0]
[1778551041539,63.9,81217.36,8.1,0.0,0.0,0.0]
[1778551042889,63.9,81217.36,8.1,0.0,0.0,0.0]
[1778551044090,63.9,81217.24,8.1,0.0,0.0,0.0]
[1778551046188,63.9,81215.98,8.1,0.0,0.0,0.0]
[1778551046460,63.9,81213.9,8.1,0.0,0.0,0.0]
[1778551047343,63.9,81209.15,8.1,0.0,0.0,0.0]
[1778551048078,63.9,81209.15,8.1,0.0,0.0,0.0]
[1778551051610,63.9,81204.1,8.1,0.0,0.0,0.0]
[1778551052330,63.9,81204.1,8.1,0.0,0.0,0.0]
[1778551052453,63.9,81204.1,8.1,0.0,0.0,0.0]
[1778551054269,63.9,81202.99,8.1,0.0,0.0,0.0]
[1778551053624,63.9,81187.92,8.1,0.0,0.0,0.0]
[1778551055017,63.9,81187.92,8.1,0.0,0.0,0.0]
[1778551057607,63.9,81180.92,8.1,0.0,0.0,0.0]
[1778551058488,63.9,81181.1,8.1,0.0,0.0,0.0]
[1778551058733,63.9,81181.1,8.1,0.0,0.0,0.0]
[1778551058756,63.9,81181.1,8.1,0.0,0.0,0.0]
[1778551060950,63.9,81176.26,8.1,0.0,0.0,0.0]
[1778551060992,63.9,81176.26,8.1,0.0,0.0,0.0]
[1778551066816,63.9,81178.73,8.1,0.0,0.0,0.0]
[1778551067240,63.9,81178.73,8.1,0.0,0.0,0.0]
[1778551068104,63.9,81178.78,8.1,0.0,0.0,0.0]
[1778551068335,63.9,81175.02,8.1,0.0,0.0,0.0]
[1778551068729,63.9,81165.42,8.1,0.0,0.0,0.0]
[1778551073764,63.9,81167.62,8.1,0.0,0.0,0.0]
[1778551076132,63.9,81170.13,8.1,0.0,0.0,0.0]
[1778551076986,63.9,81169.58,8.1,0.0,0.0,0.0]
[1778551082851,63.9,81165.06,8.1,0.0,0.0,0.0]
[1778551083536,63.9,81163.66,8.1,0.0,0.0,0.0]
[1778551086404,63.9,81169.09,8.1,0.0,0.0,0.0]
[1778551087687,63.9,81168.67,8.1,0.0,0.0,0.0]
[1778551090328,63.9,81166.02,8.1,0.0,0.0,0.0]
[1778551091415,63.9,81165.96,8.1,0.0,0.0,0.0]
[1778551094575,63.9,81165.56,8.1,0.0,0.0,0.0]
[1778551095104,63.9,81165.56,8.1,0.0,0.0,0.0]
[1778551095519,63.9,81167.42,8.1,0.0,0.0,0.0]
[1778551095822,63.9,81167.42,8.1,0.0,0.0,0.0]
[1778551095903,63.9,81167.42,8.1,0.0,0.0,0.0]
[1778551096213,63.9,81167.42,8.1,0.0,0.0,0.0]
[1778551096925,63.9,81175.47,8.1,0.0,0.0,0.0]
[1778551097457,63.9,81175.47,8.1,0.0,0.0,0.0]
[1778551097505,63.9,81175.47,8.1,0.0,0.0,0.0]
[1778551100214,63.9,81180.02,8.1,0.0,0.0,0.0]
[1778551100822,63.9,81183.28,8.1,0.0,0.0,0.0]
[1778551105115,63.9,81188.28,8.1,0.0,0.0,0.0]
[1778551106338,63.9,81185.1,8.1,0.0,0.0,0.0]
[1778551111023,63.9,81185.14,8.1,0.0,0.0,0.0]
[1778551116058,63.9,81177.54,8.1,0.0,0.0,0.0]
[1778551118072,63.9,81171.6,8.1,0.0,0.0,0.0]
[1778551120071,63.9,81170.39,8.1,0.0,0.0,0.0]
[1778551120729,63.9,81170.17,8.1,0.0,0.0,0.0]
[1778551126128,63.9,81171.85,8.1,0.0,0.0,0.0]
[1778551132170,63.9,81169.7,8.1,0.0,0.0,0.0]
[1778551136602,63.9,81169.67,8.1,0.0,0.0,0.0]
[1778551137119,63.9,81169.67,8.1,0.0,0.0,0.0]
[1778551137838,63.9,81169.61,8.1,0.0,0.0,0.0]
[1778551138348,63.9,81169.61,8.1,0.0,0.0,0.0]
[1778551140777,63.9,81173.71,8.1,0.0,0.0,0.0]
[1778551141132,63.9,81173.71,8.1,0.0,0.0,0.0]
[1778551145037,63.9,81173.29,8.1,0.0,0.0,0.0]
[1778551145791,63.9,81173.41,8.1,0.0,0.0,0.0]
[1778551146235,63.9,81173.41,8.1,0.0,0.0,0.0]
[1778551146941,63.9,81173.45,8.1,0.0,0.0,0.0]
[1778551150365,63.9,81171.42,8.1,0.0,0.0,0.0]
[1778551152089,63.9,81165.2,8.1,0.0,0.0,0.0]
[1778551154776,63.9,81164.21,8.1,0.0,0.0,0.0]
[1778551155321,63.9,81164.21,8.1,0.0,0.0,0.0]
[1778551157345,63.9,81171.48,8.1,0.0,0.0,0.0]
[1778551158013,63.9,81171.48,8.1,0.0,0.0,0.0]
[1778551158591,63.9,81168.6,8.1,0.0,0.0,0.0]
[1778551159732,63.9,81166.09,8.1,0.0,0.0,0.0]
[1778551160298,63.9,81166.09,8.1,0.0,0.0,0.0]
[1778551166789,63.9,81164.13,8.1,0.0,0.0,0.0]
[1778551167222,63.9,81164.13,8.1,0.0,0.0,0.0]
[1778551168010,63.9,81161.59,8.1,0.0,0.0,0.0]
[1778551168416,63.9,81160.56,8.1,0.0,0.0,0.0]
[1778551171447,63.9,81155.54,8.1,0.0,0.0,0.0]
[1778551174263,63.9,81156.4,8.1,0.0,0.0,0.0]
[1778551174856,63.9,81156.02,8.1,0.0,0.0,0.0]
[1778551176080,63.9,81156.11,8.1,0.0,0.0,0.0]
[1778551176713,63.9,81155.11,8.1,0.0,0.0,0.0]
[1778551179330,63.9,81162.47,8.1,0.0,0.0,0.0]
[1778551179672,63.9,81167.54,8.1,0.0,0.0,0.0]
[1778551180884,63.9,81172.27,8.1,0.0,0.0,0.0]
[1778551181800,63.9,81176.15,8.1,0.0,0.0,0.0]
[1778551182019,63.9,81176.15,8.1,0.0,0.0,0.0]
[1778551182073,63.9,81176.15,8.1,0.0,0.0,0.0]
[1778551187573,63.9,81177.75,8.1,0.0,0.0,0.0]
[1778551190112,63.9,81177.1,8.1,0.0,0.0,0.0]
[1778551190764,63.9,81177.32,8.1,0.0,0.0,0.0]
[1778551193150,63.9,81177.36,8.1,0.0,0.0,0.0]
[1778551193741,63.9,81177.27,8.1,0.0,0.0,0.0]
[1778551199660,63.9,81173.99,8.1,0.0,0.0,0.0]
[1778551200538,63.9,81173.99,8.1,0.0,0.0,0.0]
[1778551201007,63.9,81173.99,8.1,0.0,0.0,0.0]
[1778551201145,63.9,81173.99,8.1,0.0,0.0,0.0]
[1778551201211,63.9,81173.99,8.1,0.0,0.0,0.0]
[1778551201674,63.9,81155.81,8.1,0.0,0.0,0.0]
[1778551204265,63.9,81153.47,8.1,0.0,0.0,0.0]
[1778551204313,63.9,81161.09,8.1,0.0,0.0,0.0]
[1778551204755,63.9,81161.09,8.1,0.0,0.0,0.0]
[1778551205237,63.9,81161.09,8.1,0.0,0.0,0.0]
[1778551205992,63.9,81162.08,8.1,0.0,0.0,0.0]
[1778551209277,63.9,81163.47,8.1,0.0,0.0,0.0]
[1778551210029,63.9,81162.7,8.1,0.0,0.0,0.0]
[1778551213758,63.9,81149.92,8.1,0.0,0.0,0.0]
[1778551219280,63.9,81144.57,8.1,0.0,0.0,0.0]
[1778551220073,63.9,81142.9,8.1,0.0,0.0,0.0]
[1778551221553,63.9,81144.4,8.1,0.0,0.0,0.0]
[1778551229870,63.9,81145.07,8.1,0.0,0.0,0.0]
[1778551231884,63.9,81145.57,8.1,0.0,0.0,0.0]
[1778551233899,63.9,81152.1,8.1,0.0,0.0,0.0]
[1778551235912,63.9,81166.8,8.1,0.0,0.0,0.0]
[1778551236919,63.9,81173.23,8.1,0.0,0.0,0.0]
[1778551238933,63.9,81182.63,8.1,0.0,0.0,0.0]
[1778551242969,63.9,81193.46,8.1,0.0,0.0,0.0]
[1778551245990,63.9,81200.94,8.1,0.0,0.0,0.0]
[1778551250018,63.9,81210.64,8.1,0.0,0.0,0.0]
[1778551255056,63.9,81210.27,8.1,0.0,0.0,0.0]
[1778551260233,63.9,81212.72,8.1,0.0,0.0,0.0]
[1778551260333,63.9,81219.07,8.1,0.0,0.0,0.0]
[1778551261369,63.9,81231.43,8.1,0.0,0.0,0.0]
[1778551263112,63.9,81222.2,8.1,0.0,0.0,0.0]
[1778551268147,63.9,81225.53,8.1,0.0,0.0,0.0]
[1778551271168,63.9,81216.75,8.1,0.0,0.0,0.0]
[1778551276204,63.9,81218.45,8.1,0.0,0.0,0.0]
[1778551281239,63.9,81216.38,8.1,0.0,0.0,0.0]
[1778551286274,63.9,81216.73,8.1,0.0,0.0,0.0]
[1778551291310,63.9,81213.21,8.1,0.0,0.0,0.0]
[1778551296345,63.9,81214.39,8.1,0.0,0.0,0.0]
[1778551301380,63.9,81216.68,8.1,0.0,0.0,0.0]
[1778551306416,63.9,81215.66,8.1,0.0,0.0,0.0]
[1778551311458,63.9,81220.23,8.1,0.0,0.0,0.0]
[1778551316493,63.9,81221.44,8.1,0.0,0.0,0.0]
[1778551321531,63.9,81231.82,8.1,0.0,0.0,0.0]
[1778551326566,63.9,81232.53,8.1,0.0,0.0,0.0]
[1778551331601,63.9,81234.75,8.1,0.0,0.0,0.0]
[1778551336636,63.9,81230.55,8.1,0.0,0.0,0.0]
[1778551341671,63.9,81233.73,8.1,0.0,0.0,0.0]
[1778551346706,63.9,81233.87,8.1,0.0,0.0,0.0]
[1778551350734,63.9,81249.53,8.1,0.0,0.0,0.0]
[1778551351742,63.9,81250.47,8.1,0.0,0.0,0.0]
[1778551353578,63.9,81250.47,8.1,0.0,0.0,0.0]
[1778551355153,63.9,81245.48,8.1,0.0,0.0,0.0]
[1778551355836,63.9,81243.15,8.1,0.0,0.0,0.0]
[1778551358122,63.9,81236.71,8.1,0.0,0.0,0.0]
[1778551358700,63.9,81238.48,8.1,0.0,0.0,0.0]
[1778551359432,63.9,81238.48,8.1,0.0,0.0,0.0]
[1778551360048,63.9,81240.26,8.1,0.0,0.0,0.0]
[1778551362638,63.9,81241.16,8.1,0.0,0.0,0.0]
[1778551364063,63.9,81240.37,8.1,0.0,0.0,0.0]
[1778551367843,63.9,81236.69,8.1,0.0,0.0,0.0]
[1778551367897,63.9,81236.69,8.1,0.0,0.0,0.0]
[1778551368861,63.9,81246.78,8.1,0.0,0.0,0.0]
[1778551372452,63.9,81252.38,8.1,0.0,0.0,0.0]
[1778551373295,63.9,81252.82,8.1,0.0,0.0,0.0]
[1778551373968,63.9,81252.84,8.1,0.0,0.0,0.0]
[1778551374479,63.9,81252.84,8.1,0.0,0.0,0.0]
[1778551375910,63.9,81259.84,8.1,0.0,0.0,0.0]
[1778551378378,63.9,81259.84,8.1,0.0,0.0,0.0]
[1778551378792,63.9,81259.33,8.1,0.0,0.0,0.0]
[1778551379336,63.9,81259.33,8.1,0.0,0.0,0.0]
[1778551379961,63.9,81259.57,8.1,0.0,0.0,0.0]
[1778551383065,63.9,81257.7,8.1,0.0,0.0,0.0]
[1778551383273,63.9,81257.7,8.1,0.0,0.0,0.0]
[1778551389910,63.9,81254.7,8.1,0.0,0.0,0.0]
[1778551390547,63.9,81254.7,8.1,0.0,0.0,0.0]
[1778551396050,63.9,81254.61,8.1,0.0,0.0,0.0]
[1778551399052,63.9,81254.74,8.1,0.0,0.0,0.0]
[1778551399843,63.9,81254.87,8.1,0.0,0.0,0.0]
[1778551402827,63.9,81253.32,8.1,0.0,0.0,0.0]
[1778551403567,63.9,81253.32,8.1,0.0,0.0,0.0]
[1778551404094,63.9,81252.8,8.1,0.0,0.0,0.0]
[1778551404843,63.9,81251.84,8.1,0.0,0.0,0.0]
[1778551406195,63.9,81252.75,8.1,0.0,0.0,0.0]
[1778551406280,63.9,81252.75,8.1,0.0,0.0,0.0]
[1778551407127,63.9,81246.32,8.1,0.0,0.0,0.0]
[1778551411155,63.9,81240.65,8.1,0.0,0.0,0.0]
[1778551412244,63.9,81240.65,8.1,0.0,0.0,0.0]
[1778551413683,63.9,81240.46,8.1,0.0,0.0,0.0]
[1778551414125,63.9,81240.46,8.1,0.0,0.0,0.0]
[1778551414860,63.9,81239.49,8.1,0.0,0.0,0.0]
[1778551418394,63.9,81238.01,8.1,0.0,0.0,0.0]
[1778551419118,63.9,81237.89,8.1,0.0,0.0,0.0]
[1778551419676,63.9,81234.16,8.1,0.0,0.0,0.0]
[1778551419758,63.9,81234.16,8.1,0.0,0.0,0.0]
[1778551419784,63.9,81234.16,8.1,0.0,0.0,0.0]
[1778551420238,63.9,81234.16,8.1,0.0,0.0,0.0]
[1778551421225,63.9,81223.81,8.1,0.0,0.0,0.0]
[1778551423107,63.9,81223.42,8.1,0.0,0.0,0.0]
[1778551423733,63.9,81219.52,8.1,0.0,0.0,0.0]
[1778551425004,63.9,81217.62,8.1,0.0,0.0,0.0]
[1778551425570,63.9,81217.62,8.1,0.0,0.0,0.0]
[1778551427471,63.9,81219.47,8.1,0.0,0.0,0.0]
[1778551428124,63.9,81219.0,8.1,0.0,0.0,0.0]
[1778551429088,63.9,81222.13,8.1,0.0,0.0,0.0]
[1778551430280,63.9,81223.43,8.1,0.0,0.0,0.0]
[1778551434316,63.9,81216.11,8.1,0.0,0.0,0.0]
[1778551436800,63.9,81218.22,8.1,0.0,0.0,0.0]
[1778551438023,63.9,81220.51,8.1,0.0,0.0,0.0]
[1778551438517,63.9,81220.51,8.1,0.0,0.0,0.0]
[1778551439791,63.9,81219.7,8.1,0.0,0.0,0.0]
[1778551440931,63.9,81219.65,8.1,0.0,0.0,0.0]
[1778551442197,63.9,81219.68,8.1,0.0,0.0,0.0]
[1778551445174,63.9,81220.22,8.1,0.0,0.0,0.0]
[1778551446236,63.9,81219.58,8.1,0.0,0.0,0.0]
[1778551447760,63.9,81219.15,8.1,0.0,0.0,0.0]
[1778551449002,63.9,81219.96,8.1,0.0,0.0,0.0]
[1778551450793,63.9,81220.48,8.1,0.0,0.0,0.0]
[1778551451376,63.9,81220.48,8.1,0.0,0.0,0.0]
[1778551455136,63.9,81223.66,8.1,0.0,0.0,0.0]
[1778551456431,63.9,81225.26,8.1,0.0,0.0,0.0]
[1778551457945,63.9,81231.16,8.1,0.0,0.0,0.0]
[1778551458560,63.9,81231.16,8.1,0.0,0.0,0.0]
[1778551459615,63.9,81236.65,8.1,0.0,0.0,0.0]
[1778551460193,63.9,81236.38,8.1,0.0,0.0,0.0]
[1778551462518,63.9,81229.83,8.1,0.0,0.0,0.0]
[1778551463339,63.9,81229.83,8.1,0.0,0.0,0.0]
[1778551463953,63.9,81231.28,8.1,0.0,0.0,0.0]
[1778551464532,63.9,81237.35,8.1,0.0,0.0,0.0]
[1778551466546,63.9,81244.66,8.1,0.0,0.0,0.0]
[1778551467251,63.9,81244.66,8.1,0.0,0.0,0.0]
[1778551467913,63.9,81245.26,8.1,0.0,0.0,0.0]
[1778551468984,63.9,81245.82,8.1,0.0,0.0,0.0]
[1778551469462,63.9,81245.82,8.1,0.0,0.0,0.0]
[1778551471585,63.9,81247.26,8.1,0.0,0.0,0.0]
[1778551472684,63.9,81247.26,8.1,0.0,0.0,0.0]
[1778551473208,63.9,81249.14,8.1,0.0,0.0,0.0]
[1778551478339,63.9,81249.69,8.1,0.0,0.0,0.0]
[1778551478963,63.9,81250.07,8.1,0.0,0.0,0.0]
[1778551479373,63.9,81250.07,8.1,0.0,0.0,0.0]
[1778551480056,63.9,81251.4,8.1,0.0,0.0,0.0]
[1778551485692,63.9,81250.76,8.1,0.0,0.0,0.0]
[1778551486080,63.9,81250.76,8.1,0.0,0.0,0.0]
[1778551486697,63.9,81258.48,8.1,0.0,0.0,0.0]
[1778551486921,63.9,81258.48,8.1,0.0,0.0,0.0]
[1778551488149,63.9,81258.66,8.1,0.0,0.0,0.0]
[1778551489257,63.9,81257.12,8.1,0.0,0.0,0.0]
[1778551494756,63.9,81263.26,8.1,0.0,0.0,0.0]
[1778551499817,63.9,81265.67,8.1,0.0,0.0,0.0]
[1778551500844,63.9,81265.67,8.1,0.0,0.0,0.0]
[1778551501325,63.9,81265.67,8.1,0.0,0.0,0.0]
[1778551509858,63.9,81264.02,8.1,0.0,0.0,0.0]
[1778551510347,63.9,81264.02,8.1,0.0,0.0,0.0]
[1778551511982,63.9,81265.19,8.1,0.0,0.0,0.0]
[1778551512572,63.9,81265.19,8.1,0.0,0.0,0.0]
[1778551514589,63.9,81267.19,8.1,0.0,0.0,0.0]
[1778551515185,63.9,81267.95,8.1,0.0,0.0,0.0]
[1778551516333,63.9,81268.52,8.1,0.0,0.0,0.0]
[1778551517254,63.9,81267.81,8.1,0.0,0.0,0.0]
[1778551520409,63.9,81271.36,8.1,0.0,0.0,0.0]
[1778551520439,63.9,81271.36,8.1,0.0,0.0,0.0]
[1778551520453,63.9,81271.36,8.1,0.0,0.0,0.0]
[1778551521000,63.9,81272.29,8.1,0.0,0.0,0.0]
[1778551526944,63.9,81273.56,8.1,0.0,0.0,0.0]
[1778551527513,63.9,81273.56,8.1,0.0,0.0,0.0]
[1778551527612,63.9,81263.19,8.1,0.0,0.0,0.0]
[1778551529416,63.9,81264.26,8.1,0.0,0.0,0.0]
[1778551530133,63.9,81266.5,8.1,0.0,0.0,0.0]
[1778551531035,63.9,81266.2,8.1,0.0,0.0,0.0]
[1778551535603,63.9,81266.15,8.1,0.0,0.0,0.0]
[1778551536180,63.9,81265.99,8.1,0.0,0.0,0.0]
[1778551540497,63.9,81268.93,8.1,0.0,0.0,0.0]
[1778551541341,63.9,81272.47,8.1,0.0,0.0,0.0]
[1778551544127,63.9,81281.3,8.1,0.0,0.0,0.0]
[1778551549162,63.9,81281.06,8.1,0.0,0.0,0.0]
[1778551551176,63.9,81287.97,8.1,0.0,0.0,0.0]
[1778551554778,63.9,81283.8,8.1,0.0,0.0,0.0]
[1778551554848,63.9,81284.1,8.1,0.0,0.0,0.0]
[1778551555601,63.9,81284.1,8.1,0.0,0.0,0.0]
[1778551556111,63.9,81279.37,8.1,0.0,0.0,0.0]
[1778551556212,63.9,81272.64,8.1,0.0,0.0,0.0]
[1778551557024,63.9,81272.64,8.1,0.0,0.0,0.0]
[1778551558440,63.9,81271.95,8.1,0.0,0.0,0.0]
[1778551559052,63.9,81269.94,8.1,0.0,0.0,0.0]
[1778551560460,63.9,81269.48,8.1,0.0,0.0,0.0]
[1778551562313,63.9,81267.61,8.1,0.0,0.0,0.0]
[1778551563472,63.9,81267.73,8.1,0.0,0.0,0.0]
[1778551565626,63.9,81274.44,8.1,0.0,0.0,0.0]
[1778551566055,63.9,81276.93,8.1,0.0,0.0,0.0]
[1778551566282,63.9,81270.52,8.1,0.0,0.0,0.0]
[1778551571317,63.9,81266.26,8.1,0.0,0.0,0.0]
[1778551573331,63.9,81248.96,8.1,0.0,0.0,0.0]
[1778551578366,63.9,81247.39,8.1,0.0,0.0,0.0]
[1778551579260,63.9,81247.39,8.1,0.0,0.0,0.0]
[1778551580434,63.9,81247.46,8.1,0.0,0.0,0.0]
[1778551583114,63.9,81246.92,8.1,0.0,0.0,0.0]
[1778551583937,63.9,81245.69,8.1,0.0,0.0,0.0]
[1778551584999,63.9,81246.54,8.1,0.0,0.0,0.0]
[1778551586027,63.9,81246.56,8.1,0.0,0.0,0.0]
[1778551588808,63.9,81246.52,8.1,0.0,0.0,0.0]
[1778551590275,63.9,81246.39,8.1,0.0,0.0,0.0]
[1778551590504,63.9,81246.39,8.1,0.0,0.0,0.0]
[1778551591293,63.9,81247.63,8.1,0.0,0.0,0.0]
[1778551591457,63.9,81246.53,8.1,0.0,0.0,0.0]
[1778551594412,63.9,81246.49,8.1,0.0,0.0,0.0]
[1778551595144,63.9,81246.49,8.1,0.0,0.0,0.0]
[1778551596154,63.9,81246.49,8.1,0.0,0.0,0.0]
[1778551597246,63.9,81247.1,8.1,0.0,0.0,0.0]
[1778551598986,63.9,81247.06,8.1,0.0,0.0,0.0]
[1778551600388,63.9,81246.0,8.1,0.0,0.0,0.0]
[1778551601963,63.9,81246.27,8.1,0.0,0.0,0.0]
[1778551602849,63.9,81246.1,8.1,0.0,0.0,0.0]
[1778551604068,63.9,81247.18,8.1,0.0,0.0,0.0]
[1778551604600,63.9,81247.18,8.1,0.0,0.0,0.0]
[1778551605124,63.9,81245.8,8.1,0.0,0.0,0.0]
[1778551605951,63.9,81245.74,8.1,0.0,0.0,0.0]
[1778551606567,63.9,81258.01,8.1,0.0,0.0,0.0]
[1778551608581,63.9,81270.64,8.1,0.0,0.0,0.0]
[1778551609116,63.9,81270.64,8.1,0.0,0.0,0.0]
[1778551610594,63.9,81273.92,8.1,0.0,0.0,0.0]
[1778551613445,63.9,81274.03,8.1,0.0,0.0,0.0]
[1778551614136,63.9,81274.03,8.1,0.0,0.0,0.0]
[1778551614802,63.9,81274.03,8.1,0.0,0.0,0.0]
[1778551615371,63.9,81274.03,8.1,0.0,0.0,0.0]
[1778551616044,63.9,81274.07,8.1,0.0,0.0,0.0]
[1778551616714,63.9,81274.07,8.1,0.0,0.0,0.0]
[1778551621860,63.9,81273.42,8.1,0.0,0.0,0.0]
[1778551622541,63.9,81273.42,8.1,0.0,0.0,0.0]
[1778551625232,63.9,81272.33,8.1,0.0,0.0,0.0]
[1778551625904,63.9,81272.36,8.1,0.0,0.0,0.0]
[1778551626664,63.9,81272.36,8.1,0.0,0.0,0.0]
[1778551627132,63.9,81272.18,8.1,0.0,0.0,0.0]
[1778551627866,63.9,81272.4,8.1,0.0,0.0,0.0]
[1778551628547,63.9,81272.4,8.1,0.0,0.0,0.0]
[1778551629926,63.9,81272.88,8.1,0.0,0.0,0.0]
[1778551630301,63.9,81272.88,8.1,0.0,0.0,0.0]
[1778551632751,63.9,81291.18,8.1,0.0,0.0,0.0]
[1778551634836,63.9,81289.82,8.1,0.0,0.0,0.0]
[1778551634767,63.9,81283.46,8.1,0.0,0.0,0.0]
[1778551636128,63.9,81283.18,8.1,0.0,0.0,0.0]
[1778551637344,63.9,81277.72,8.1,0.0,0.0,0.0]
[1778551639313,63.9,81274.84,8.1,0.0,0.0,0.0]
[1778551642823,63.9,81264.95,8.1,0.0,0.0,0.0]
[1778551647858,63.9,81267.09,8.1,0.0,0.0,0.0]
[1778551648844,63.9,81267.09,8.1,0.0,0.0,0.0]
[1778551648872,63.9,81267.09,8.1,0.0,0.0,0.0]
[1778551649216,63.9,81268.22,8.1,0.0,0.0,0.0]
[1778551649863,63.9,81268.22,8.1,0.0,0.0,0.0]
[1778551649872,63.9,81274.05,8.1,0.0,0.0,0.0]
[1778551650381,63.9,81274.05,8.1,0.0,0.0,0.0]
[1778551650655,63.9,81274.05,8.1,0.0,0.0,0.0]
[1778551650779,63.9,81274.05,8.1,0.0,0.0,0.0]
[1778551651045,63.9,81276.71,8.1,0.0,0.0,0.0]
[1778551651886,63.9,81280.0,8.1,0.0,0.0,0.0]
[1778551652338,63.9,81280.0,8.1,0.0,0.0,0.0]
[1778551652986,63.9,81280.0,8.1,0.0,0.0,0.0]
[1778551656859,63.9,81279.79,8.1,0.0,0.0,0.0]
[1778551657366,63.9,81280.72,8.1,0.0,0.0,0.0]
[1778551660060,63.9,81279.97,8.1,0.0,0.0,0.0]
[1778551660522,63.9,81279.97,8.1,0.0,0.0,0.0]
[1778551662054,63.9,81285.8,8.1,0.0,0.0,0.0]
[1778551662883,63.9,81285.8,8.1,0.0,0.0,0.0]
[1778551666294,63.9,81286.41,8.1,0.0,0.0,0.0]
[1778551666977,63.9,81286.93,8.1,0.0,0.0,0.0]
[1778551668936,63.9,81281.3,8.1,0.0,0.0,0.0]
[1778551668952,63.9,81281.3,8.1,0.0,0.0,0.0]
[1778551670016,63.9,81292.0,8.1,0.0,0.0,0.0]
[1778551674940,63.9,81287.61,8.1,0.0,0.0,0.0]
[1778551676566,63.9,81285.71,8.1,0.0,0.0,0.0]
[1778551677237,63.9,81286.53,8.1,0.0,0.0,0.0]
[1778551678556,63.9,81285.34,8.1,0.0,0.0,0.0]
[1778551679111,63.9,81285.76,8.1,0.0,0.0,0.0]
[1778551679738,63.9,81285.76,8.1,0.0,0.0,0.0]
[1778551683079,63.9,81285.74,8.1,0.0,0.0,0.0]
[1778551683759,63.9,81285.74,8.1,0.0,0.0,0.0]
[1778551688325,63.9,81287.25,8.1,0.0,0.0,0.0]
[1778551688945,63.9,81287.3,8.1,0.0,0.0,0.0]
[1778551689626,63.9,81287.3,8.1,0.0,0.0,0.0]
[1778551691490,63.9,81289.87,8.1,0.0,0.0,0.0]
[1778551695566,63.9,81290.13,8.1,0.0,0.0,0.0]
[1778551696945,63.9,81288.66,8.1,0.0,0.0,0.0]
[1778551700269,63.9,81287.44,8.1,0.0,0.0,0.0]
[1778551702845,63.9,81287.87,8.1,0.0,0.0,0.0]
[1778551704286,63.9,81283.82,8.1,0.0,0.0,0.0]
[1778551706346,63.9,81285.34,8.1,0.0,0.0,0.0]
[1778551707029,63.9,81284.73,8.1,0.0,0.0,0.0]
[1778551707778,63.9,81284.73,8.1,0.0,0.0,0.0]
[1778551708458,63.9,81284.85,8.1,0.0,0.0,0.0]
[1778551708918,63.9,81284.85,8.1,0.0,0.0,0.0]
[1778551709416,63.9,81287.71,8.1,0.0,0.0,0.0]
[1778551709981,63.9,81291.29,8.1,0.0,0.0,0.0]
[1778551710901,63.9,81291.29,8.1,0.0,0.0,0.0]
[1778551711341,63.9,81292.41,8.1,0.0,0.0,0.0]
[1778551711398,63.9,81292.46,8.1,0.0,0.0,0.0]
[1778551717346,63.9,81291.55,8.1,0.0,0.0,0.0]
[1778551718491,63.9,81291.55,8.1,0.0,0.0,0.0]
[1778551719042,63.9,81291.96,8.1,0.0,0.0,0.0]
[1778551719516,63.9,81291.96,8.1,0.0,0.0,0.0]
[1778551719687,63.9,81291.96,8.1,0.0,0.0,0.0]
[1778551722975,63.9,81297.06,8.1,0.0,0.0,0.0]
[1778551723547,63.9,81296.45,8.1,0.0,0.0,0.0]
[1778551726948,63.9,81297.27,8.1,0.0,0.0,0.0]
[1778551727690,63.9,81297.17,8.1,0.0,0.0,0.0]
[1778551728815,63.9,81297.01,8.1,0.0,0.0,0.0]
[1778551730569,63.9,81297.0,8.1,0.0,0.0,0.0]
[1778551733676,63.9,81297.47,8.1,0.0,0.0,0.0]
[1778551734103,63.9,81298.34,8.1,0.0,0.0,0.0]
[1778551739500,63.9,81294.17,8.1,0.0,0.0,0.0]
[1778551740169,63.9,81294.17,8.1,0.0,0.0,0.0]
[1778551740840,63.9,81294.17,8.1,0.0,0.0,0.0]
[1778551745414,63.9,81292.29,8.1,0.0,0.0,0.0]
[1778551746076,63.9,81289.37,8.1,0.0,0.0,0.0]
[1778551750099,63.9,81289.72,8.1,0.0,0.0,0.0]
[1778551750638,63.9,81289.72,8.1,0.0,0.0,0.0]
[1778551751094,63.9,81289.72,8.1,0.0,0.0,0.0]
[1778551752149,63.9,81289.72,8.1,0.0,0.0,0.0]
[1778551754065,63.9,81280.06,8.1,0.0,0.0,0.0]
[1778551754325,63.9,81280.06,8.1,0.0,0.0,0.0]
[1778551756357,63.9,81278.62,8.1,0.0,0.0,0.0]
[1778551757156,63.9,81277.94,8.1,0.0,0.0,0.0]
[1778551762662,63.9,81279.08,8.1,0.0,0.0,0.0]
[1778551763374,63.9,81279.08,8.1,0.0,0.0,0.0]
[1778551764148,63.9,81278.6,8.1,0.0,0.0,0.0]
[1778551764733,63.9,81278.6,8.1,0.0,0.0,0.0]
[1778551765351,63.9,81277.72,8.1,0.0,0.0,0.0]
[1778551770718,63.9,81275.7,8.1,0.0,0.0,0.0]
[1778551771725,63.9,81275.61,8.1,0.0,0.0,0.0]
[1778551774094,63.9,81276.09,8.1,0.0,0.0,0.0]
[1778551774591,63.9,81276.09,8.1,0.0,0.0,0.0]
[1778551777512,63.9,81275.77,8.1,0.0,0.0,0.0]
[1778551778203,63.9,81275.81,8.1,0.0,0.0,0.0]
[1778551783558,63.9,81275.28,8.1,0.0,0.0,0.0]
[1778551784349,63.9,81275.33,8.1,0.0,0.0,0.0]
[1778551784627,63.9,81275.33,8.1,0.0,0.0,0.0]
[1778551785051,63.9,81269.74,8.1,0.0,0.0,0.0]
[1778551785214,63.9,81269.74,8.1,0.0,0.0,0.0]
[1778551785707,63.9,81269.74,8.1,0.0,0.0,0.0]
[1778551785823,63.9,81262.87,8.1,0.0,0.0,0.0]
[1778551786290,63.9,81262.87,8.1,0.0,0.0,0.0]
[1778551786536,63.9,81262.87,8.1,0.0,0.0,0.0]
[1778551787837,63.9,81255.58,8.1,0.0,0.0,0.0]
[1778551789547,63.9,81254.84,8.1,0.0,0.0,0.0]
[1778551789559,63.9,81254.84,8.1,0.0,0.0,0.0]
[1778551795073,63.9,81247.34,8.1,0.0,0.0,0.0]
[1778551795596,63.9,81247.34,8.1,0.0,0.0,0.0]
[1778551797910,63.9,81253.38,8.1,0.0,0.0,0.0]
[1778551798126,63.9,81253.38,8.1,0.0,0.0,0.0]
[1778551798917,63.9,81259.42,8.1,0.0,0.0,0.0]
[1778551799184,63.9,81259.42,8.1,0.0,0.0,0.0]
[1778551799290,63.9,81259.42,8.1,0.0,0.0,0.0]
[1778551799751,63.9,81259.42,8.1,0.0,0.0,0.0]
[1778551804237,63.9,81264.9,8.1,0.0,0.0,0.0]
[1778551804451,63.9,81264.9,8.1,0.0,0.0,0.0]
[1778551804879,63.9,81264.9,8.1,0.0,0.0,0.0]
[1778551805061,63.9,81264.9,8.1,0.0,0.0,0.0]
[1778551811299,63.9,81269.01,8.1,0.0,0.0,0.0]
[1778551812087,63.9,81267.89,8.1,0.0,0.0,0.0]
[1778551814086,63.9,81267.79,8.1,0.0,0.0,0.0]
[1778551814098,63.9,81267.8,8.1,0.0,0.0,0.0]
[1778551815034,63.9,81275.46,8.1,0.0,0.0,0.0]
[1778551818029,63.9,81274.29,8.1,0.0,0.0,0.0]
[1778551818587,63.9,81274.04,8.1,0.0,0.0,0.0]
[1778551824098,63.9,81272.89,8.1,0.0,0.0,0.0]
[1778551824811,63.9,81272.89,8.1,0.0,0.0,0.0]
[1778551825182,63.9,81272.89,8.1,0.0,0.0,0.0]
[1778551831019,63.9,81272.57,8.1,0.0,0.0,0.0]
[1778551831098,63.9,81272.77,8.1,0.0,0.0,0.0]
[1778551831736,63.9,81272.77,8.1,0.0,0.0,0.0]
[1778551832293,63.9,81272.56,8.1,0.0,0.0,0.0]
[1778551832951,63.9,81272.56,8.1,0.0,0.0,0.0]
[1778551840211,63.9,81283.2,8.1,0.0,0.0,0.0]
[1778551842005,63.9,81283.2,8.1,0.0,0.0,0.0]
[1778551842478,63.9,81286.05,8.1,0.0,0.0,0.0]
[1778551843217,63.9,81287.39,8.1,0.0,0.0,0.0]
[1778551843232,63.9,81294.03,8.1,0.0,0.0,0.0]
[1778551844375,63.9,81294.03,8.1,0.0,0.0,0.0]
[1778551846400,63.9,81297.54,8.1,0.0,0.0,0.0]
[1778551847237,63.9,81297.64,8.1,0.0,0.0,0.0]
[1778551847923,63.9,81297.64,8.1,0.0,0.0,0.0]
[1778551848436,63.9,81298.33,8.1,0.0,0.0,0.0]
[1778551850584,63.9,81299.74,8.1,0.0,0.0,0.0]
[1778551852814,63.9,81300.44,8.1,0.0,0.0,0.0]
[1778551853984,63.9,81299.7,8.1,0.0,0.0,0.0]
[1778551854510,63.9,81300.31,8.1,0.0,0.0,0.0]
[1778551860351,63.9,81299.96,8.1,0.0,0.0,0.0]
[1778551866071,63.9,81299.9,8.1,0.0,0.0,0.0]
[1778551866827,63.9,81299.93,8.1,0.0,0.0,0.0]
[1778551870447,63.9,81299.06,8.1,0.0,0.0,0.0]
[1778551871266,63.9,81298.7,8.1,0.0,0.0,0.0]
[1778551872010,63.9,81298.7,8.1,0.0,0.0,0.0]
[1778551873281,63.9,81298.66,8.1,0.0,0.0,0.0]
[1778551875092,63.9,81298.66,8.1,0.0,0.0,0.0]
[1778551875750,63.9,81298.66,8.1,0.0,0.0,0.0]
[1778551877095,63.9,81298.66,8.1,0.0,0.0,0.0]
[1778551879434,63.9,81292.75,8.1,0.0,0.0,0.0]
[1778551879963,63.9,81292.75,8.1,0.0,0.0,0.0]
[1778551880618,63.9,81293.74,8.1,0.0,0.0,0.0]
[1778551882790,63.9,81293.88,8.1,0.0,0.0,0.0]
[1778551882929,63.9,81293.88,8.1,0.0,0.0,0.0]
[1778551885777,63.9,81290.1,8.1,0.0,0.0,0.0]
[1778551886412,63.9,81289.73,8.1,0.0,0.0,0.0]
[1778551887920,63.9,81289.26,8.1,0.0,0.0,0.0]
[1778551888610,63.9,81288.47,8.1,0.0,0.0,0.0]
[1778551892577,63.9,81289.97,8.1,0.0,0.0,0.0]
[1778551895771,63.9,81290.04,8.1,0.0,0.0,0.0]
[1778551896804,63.9,81289.53,8.1,0.0,0.0,0.0]
[1778551903654,63.9,81289.36,8.1,0.0,0.0,0.0]
[1778551907663,63.9,81289.3,8.1,0.0,0.0,0.0]
[1778551908147,63.9,81289.3,8.1,0.0,0.0,0.0]
[1778551913724,63.9,81287.37,8.1,0.0,0.0,0.0]
[1778551918760,63.9,81290.93,8.1,0.0,0.0,0.0]
[1778551919797,63.9,81290.93,8.1,0.0,0.0,0.0]
[1778551920976,63.9,81291.71,8.1,0.0,0.0,0.0]
[1778551924254,63.9,81292.16,8.1,0.0,0.0,0.0]
[1778551925005,63.9,81292.16,8.1,0.0,0.0,0.0]
[1778551926001,63.9,81291.78,8.1,0.0,0.0,0.0]
[1778551926741,63.9,81291.85,8.1,0.0,0.0,0.0]
[1778551929341,63.9,81291.59,8.1,0.0,0.0,0.0]
[1778551931225,63.9,81292.21,8.1,0.0,0.0,0.0]
[1778551933872,63.9,81292.73,8.1,0.0,0.0,0.0]
[1778551934391,63.9,81294.18,8.1,0.0,0.0,0.0]
[1778551936127,63.9,81294.4,8.1,0.0,0.0,0.0]
[1778551936975,63.9,81294.31,8.1,0.0,0.0,0.0]
[1778551938062,63.9,81294.31,8.1,0.0,0.0,0.0]
[1778551938634,63.9,81293.91,8.1,0.0,0.0,0.0]
[1778551943950,63.9,81292.68,8.1,0.0,0.0,0.0]
[1778551944948,63.9,81292.68,8.1,0.0,0.0,0.0]
[1778551946356,63.9,81287.27,8.1,0.0,0.0,0.0]
[1778551948379,63.9,81288.44,8.1,0.0,0.0,0.0]
[1778551949793,63.9,81289.38,8.1,0.0,0.0,0.0]
[1778551950973,63.9,81289.55,8.1,0.0,0.0,0.0]
[1778551950999,63.9,81288.08,8.1,0.0,0.0,0.0]
[1778551951643,63.9,81288.08,8.1,0.0,0.0,0.0]
[1778551957041,63.9,81288.37,8.1,0.0,0.0,0.0]
[1778551961069,63.9,81294.36,8.1,0.0,0.0,0.0]
[1778551964090,63.9,81301.88,8.1,0.0,0.0,0.0]
[1778551966194,63.9,81304.42,8.1,0.0,0.0,0.0]
[1778551966223,63.9,81304.42,8.1,0.0,0.0,0.0]
[1778551966256,63.9,81304.42,8.1,0.0,0.0,0.0]
[1778551966967,63.9,81305.65,8.1,0.0,0.0,0.0]
[1778551967396,63.9,81308.4,8.1,0.0,0.0,0.0]
[1778551968940,63.9,81310.44,8.1,0.0,0.0,0.0]
[1778551969417,63.9,81311.59,8.1,0.0,0.0,0.0]
[1778551970124,63.9,81311.59,8.1,0.0,0.0,0.0]
[1778551973608,63.9,81312.25,8.1,0.0,0.0,0.0]
[1778551974223,63.9,81312.25,8.1,0.0,0.0,0.0]
[1778551980137,63.9,81310.55,8.1,0.0,0.0,0.0]
[1778551980749,63.9,81310.94,8.1,0.0,0.0,0.0]
[1778551982606,63.9,81311.42,8.1,0.0,0.0,0.0]
[1778551983295,63.9,81308.9,8.1,0.0,0.0,0.0]
[1778551987936,63.9,81309.1,8.1,0.0,0.0,0.0]
[1778551988364,63.9,81309.89,8.1,0.0,0.0,0.0]
[1778551995357,63.9,81310.48,8.1,0.0,0.0,0.0]
[1778551996812,63.9,81311.21,8.1,0.0,0.0,0.0]
[1778552002356,63.9,81312.58,8.1,0.0,0.0,0.0]
[1778552003718,63.9,81312.58,8.1,0.0,0.0,0.0]
[1778552004092,63.9,81312.58,8.1,0.0,0.0,0.0]
[1778552005261,63.9,81314.66,8.1,0.0,0.0,0.0]
[1778552005981,63.9,81314.95,8.1,0.0,0.0,0.0]
[1778552009350,63.9,81315.38,8.1,0.0,0.0,0.0]
[1778552010047,63.9,81315.38,8.1,0.0,0.0,0.0]
[1778552010494,63.9,81315.18,8.1,0.0,0.0,0.0]
[1778552011197,63.9,81315.18,8.1,0.0,0.0,0.0]
[1778552011290,63.9,81315.18,8.1,0.0,0.0,0.0]
[1778552016739,63.9,81311.92,8.1,0.0,0.0,0.0]
[1778552017293,63.9,81311.92,8.1,0.0,0.0,0.0]
[1778552019341,63.9,81309.45,8.1,0.0,0.0,0.0]
[1778552020126,63.9,81309.45,8.1,0.0,0.0,0.0]
[1778552024929,63.9,81308.37,8.1,0.0,0.0,0.0]
[1778552025385,63.9,81308.54,8.1,0.0,0.0,0.0]
[1778552026529,63.9,81301.18,8.1,0.0,0.0,0.0]
[1778552028726,63.9,81302.35,8.1,0.0,0.0,0.0]
[1778552029243,63.9,81302.35,8.1,0.0,0.0,0.0]
[1778552030692,63.9,81306.57,8.1,0.0,0.0,0.0]
[1778552032728,63.9,81303.31,8.1,0.0,0.0,0.0]
[1778552033427,63.9,81300.78,8.1,0.0,0.0,0.0]
[1778552034039,63.9,81300.78,8.1,0.0,0.0,0.0]
[1778552037186,63.9,81299.48,8.1,0.0,0.0,0.0]
[1778552037888,63.9,81299.72,8.1,0.0,0.0,0.0]
[1778552042125,63.9,81304.6,8.1,0.0,0.0,0.0]
[1778552043062,63.9,81305.83,8.1,0.0,0.0,0.0]
[1778552044833,63.9,81306.21,8.1,0.0,0.0,0.0]
[1778552045844,63.9,81306.21,8.1,0.0,0.0,0.0]
[1778552048373,63.9,81306.65,8.1,0.0,0.0,0.0]
[1778552049028,63.9,81306.65,8.1,0.0,0.0,0.0]
[1778552050052,63.9,81306.34,8.1,0.0,0.0,0.0]
[1778552050827,63.9,81306.37,8.1,0.0,0.0,0.0]
[1778552051928,63.9,81306.56,8.1,0.0,0.0,0.0]
[1778552053245,63.9,81307.68,8.1,0.0,0.0,0.0]
[1778552058760,63.9,81307.13,8.1,0.0,0.0,0.0]
[1778552063314,63.9,81306.95,8.1,0.0,0.0,0.0]
[1778552063973,63.9,81306.95,8.1,0.0,0.0,0.0]
[1778552065285,63.9,81306.32,8.1,0.0,0.0,0.0]
[1778552065643,63.9,81306.4,8.1,0.0,0.0,0.0]
[1778552066509,63.9,81309.32,8.1,0.0,0.0,0.0]
[1778552067107,63.9,81309.32,8.1,0.0,0.0,0.0]
[1778552070146,63.9,81308.49,8.1,0.0,0.0,0.0]
[1778552070794,63.9,81308.04,8.1,0.0,0.0,0.0]
[1778552071852,63.9,81308.03,8.1,0.0,0.0,0.0]
[1778552073770,63.9,81308.24,8.1,0.0,0.0,0.0]
[1778552074387,63.9,81309.37,8.1,0.0,0.0,0.0]
[1778552075057,63.9,81309.37,8.1,0.0,0.0,0.0]
[1778552075827,63.9,81308.36,8.1,0.0,0.0,0.0]
[1778552081082,63.9,81314.13,8.1,0.0,0.0,0.0]
[1778552082453,63.9,81311.5,8.1,0.0,0.0,0.0]
[1778552086308,63.9,81310.02,8.1,0.0,0.0,0.0]
[1778552087030,63.9,81308.66,8.1,0.0,0.0,0.0]
[1778552090986,63.9,81299.32,8.1,0.0,0.0,0.0]
[1778552093463,63.9,81296.14,8.1,0.0,0.0,0.0]
[1778552094054,63.9,81296.14,8.1,0.0,0.0,0.0]
[1778552099064,63.9,81299.57,8.1,0.0,0.0,0.0]
[1778552099640,63.9,81299.95,8.1,0.0,0.0,0.0]
[1778552105084,63.9,81300.5,8.1,0.0,0.0,0.0]
[1778552105484,63.9,81300.5,8.1,0.0,0.0,0.0]
[1778552106112,63.9,81300.5,8.1,0.0,0.0,0.0]
[1778552108050,63.9,81299.76,8.1,0.0,0.0,0.0]
[1778552109491,63.9,81295.68,8.1,0.0,0.0,0.0]
[1778552111137,63.9,81286.74,8.1,0.0,0.0,0.0]
[1778552112008,63.9,81286.74,8.1,0.0,0.0,0.0]
[1778552112036,63.9,81286.74,8.1,0.0,0.0,0.0]
[1778552112133,63.9,81286.74,8.1,0.0,0.0,0.0]
[1778552112144,63.9,81277.21,8.1,0.0,0.0,0.0]
[1778552112730,63.9,81277.21,8.1,0.0,0.0,0.0]
[1778552113247,63.9,81277.21,8.1,0.0,0.0,0.0]
[1778552114586,63.9,81272.65,8.1,0.0,0.0,0.0]
[1778552120203,63.9,81276.07,8.1,0.0,0.0,0.0]
[1778552123479,63.9,81275.13,8.1,0.0,0.0,0.0]
[1778552124011,63.9,81275.13,8.1,0.0,0.0,0.0]
[1778552129943,63.9,81271.77,8.1,0.0,0.0,0.0]
[1778552130521,63.9,81271.77,8.1,0.0,0.0,0.0]
[1778552131281,63.9,81271.84,8.1,0.0,0.0,0.0]
[1778552135309,63.9,81265.31,8.1,0.0,0.0,0.0]
[1778552137323,63.9,81257.49,8.1,0.0,0.0,0.0]
[1778552137516,63.9,81257.49,8.1,0.0,0.0,0.0]
[1778552137967,63.9,81257.49,8.1,0.0,0.0,0.0]
[1778552141960,63.9,81252.58,8.1,0.0,0.0,0.0]
[1778552142883,63.9,81251.66,8.1,0.0,0.0,0.0]
[1778552143339,63.9,81251.66,8.1,0.0,0.0,0.0]
[1778552144038,63.9,81250.51,8.1,0.0,0.0,0.0]
[1778552144647,63.9,81250.39,8.1,0.0,0.0,0.0]
[1778552145172,63.9,81250.39,8.1,0.0,0.0,0.0]
[1778552146319,63.9,81249.7,8.1,0.0,0.0,0.0]
[1778552147697,63.9,81249.66,8.1,0.0,0.0,0.0]
[1778552153436,63.9,81247.48,8.1,0.0,0.0,0.0]
[1778552154802,63.9,81247.56,8.1,0.0,0.0,0.0]
[1778552155017,63.9,81247.56,8.1,0.0,0.0,0.0]
[1778552159091,63.9,81244.42,8.1,0.0,0.0,0.0]
[1778552159799,63.9,81243.72,8.1,0.0,0.0,0.0]
[1778552160919,63.9,81243.44,8.1,0.0,0.0,0.0]
[1778552161393,63.9,81243.44,8.1,0.0,0.0,0.0]
[1778552162048,63.9,81244.26,8.1,0.0,0.0,0.0]
[1778552162642,63.9,81245.23,8.1,0.0,0.0,0.0]
[1778552166567,63.9,81244.88,8.1,0.0,0.0,0.0]
[1778552168392,63.9,81244.8,8.1,0.0,0.0,0.0]
[1778552168976,63.9,81244.83,8.1,0.0,0.0,0.0]
[1778552169428,63.9,81244.83,8.1,0.0,0.0,0.0]
[1778552170072,63.9,81244.57,8.1,0.0,0.0,0.0]
[1778552171499,63.9,81240.18,8.1,0.0,0.0,0.0]
[1778552176395,63.9,81240.11,8.1,0.0,0.0,0.0]
[1778552177034,63.9,81240.2,8.1,0.0,0.0,0.0]
[1778552179401,63.9,81239.04,8.1,0.0,0.0,0.0]
[1778552180387,63.9,81236.91,8.1,0.0,0.0,0.0]
[1778552184675,63.9,81237.69,8.1,0.0,0.0,0.0]
[1778552185129,63.9,81237.69,8.1,0.0,0.0,0.0]
[1778552188749,63.9,81236.99,8.1,0.0,0.0,0.0]
[1778552189223,63.9,81236.99,8.1,0.0,0.0,0.0]
[1778552191593,63.9,81237.37,8.1,0.0,0.0,0.0]
[1778552191711,63.9,81237.42,8.1,0.0,0.0,0.0]
[1778552193141,63.9,81237.42,8.1,0.0,0.0,0.0]
[1778552194350,63.9,81237.5,8.1,0.0,0.0,0.0]
[1778552194965,63.9,81237.76,8.1,0.0,0.0,0.0]
[1778552199767,63.9,81226.75,8.1,0.0,0.0,0.0]
[1778552203987,63.9,81226.41,8.1,0.0,0.0,0.0]
[1778552204421,63.9,81226.41,8.1,0.0,0.0,0.0]
[1778552205852,63.9,81221.11,8.1,0.0,0.0,0.0]
[1778552206377,63.9,81221.11,8.1,0.0,0.0,0.0]
[1778552207921,63.9,81218.1,8.1,0.0,0.0,0.0]
[1778552208448,63.9,81218.1,8.1,0.0,0.0,0.0]
[1778552214896,63.9,81216.95,8.1,0.0,0.0,0.0]
[1778552215931,63.9,81216.14,8.1,0.0,0.0,0.0]
[1778552216390,63.9,81216.14,8.1,0.0,0.0,0.0]
[1778552217762,63.9,81212.73,8.1,0.0,0.0,0.0]
[1778552218891,63.9,81212.82,8.1,0.0,0.0,0.0]
[1778552219888,63.9,81212.94,8.1,0.0,0.0,0.0]
[1778552221921,63.9,81207.01,8.1,0.0,0.0,0.0]
[1778552223937,63.9,81196.46,8.1,0.0,0.0,0.0]
[1778552228972,63.9,81194.1,8.1,0.0,0.0,0.0]
[1778552233214,63.9,81194.43,8.1,0.0,0.0,0.0]
[1778552233841,63.9,81194.36,8.1,0.0,0.0,0.0]
[1778552239043,63.9,81194.66,8.1,0.0,0.0,0.0]
[1778552244079,63.9,81195.67,8.1,0.0,0.0,0.0]
[1778552247065,63.9,81195.58,8.1,0.0,0.0,0.0]
[1778552247189,63.9,81195.58,8.1,0.0,0.0,0.0]
[1778552248107,63.9,81204.66,8.1,0.0,0.0,0.0]
[1778552249749,63.9,81206.08,8.1,0.0,0.0,0.0]
[1778552250185,63.9,81206.08,8.1,0.0,0.0,0.0]
[1778552250640,63.9,81204.82,8.1,0.0,0.0,0.0]
[1778552250724,63.9,81204.82,8.1,0.0,0.0,0.0]
[1778552251128,63.9,81211.47,8.1,0.0,0.0,0.0]
[1778552251650,63.9,81211.47,8.1,0.0,0.0,0.0]
[1778552252126,63.9,81211.47,8.1,0.0,0.0,0.0]
[1778552252135,63.9,81221.74,8.1,0.0,0.0,0.0]
[1778552254292,63.9,81223.07,8.1,0.0,0.0,0.0]
[1778552254981,63.9,81223.21,8.1,0.0,0.0,0.0]
[1778552255635,63.9,81222.39,8.1,0.0,0.0,0.0]
[1778552256351,63.9,81222.39,8.1,0.0,0.0,0.0]
[1778552258971,63.9,81223.24,8.1,0.0,0.0,0.0]
[1778552259530,63.9,81223.24,8.1,0.0,0.0,0.0]
[1778552264077,63.9,81222.77,8.1,0.0,0.0,0.0]
[1778552265288,63.9,81223.42,8.1,0.0,0.0,0.0]
[1778552266875,63.9,81226.59,8.1,0.0,0.0,0.0]
[1778552267471,63.9,81226.59,8.1,0.0,0.0,0.0]
[1778552273638,63.9,81224.59,8.1,0.0,0.0,0.0]
[1778552274110,63.9,81224.59,8.1,0.0,0.0,0.0]
[1778552274890,63.9,81225.84,8.1,0.0,0.0,0.0]
[1778552275365,63.9,81225.84,8.1,0.0,0.0,0.0]
[1778552278397,63.9,81226.04,8.1,0.0,0.0,0.0]
[1778552279007,63.9,81227.5,8.1,0.0,0.0,0.0]
[1778552282756,63.9,81227.87,8.1,0.0,0.0,0.0]
[1778552283338,63.9,81227.87,8.1,0.0,0.0,0.0]
[1778552285820,63.9,81223.29,8.1,0.0,0.0,0.0]
[1778552286363,63.9,81223.29,8.1,0.0,0.0,0.0]
[1778552287021,63.9,81223.15,8.1,0.0,0.0,0.0]
[1778552287613,63.9,81221.76,8.1,0.0,0.0,0.0]
[1778552291866,63.9,81215.06,8.1,0.0,0.0,0.0]
[1778552292534,63.9,81215.06,8.1,0.0,0.0,0.0]
[1778552295438,63.9,81202.37,8.1,0.0,0.0,0.0]
[1778552299323,63.9,81199.05,8.1,0.0,0.0,0.0]
[1778552302748,63.9,81195.83,8.1,0.0,0.0,0.0]
[1778552306913,63.9,81195.98,8.1,0.0,0.0,0.0]
[1778552307385,63.9,81195.98,8.1,0.0,0.0,0.0]
[1778552310689,63.9,81196.26,8.1,0.0,0.0,0.0]
[1778552311223,63.9,81196.26,8.1,0.0,0.0,0.0]
[1778552311551,63.9,81195.93,8.1,0.0,0.0,0.0]
[1778552316586,63.9,81195.76,8.1,0.0,0.0,0.0]
[1778552322070,63.9,81195.89,8.1,0.0,0.0,0.0]
[1778552322530,63.9,81195.89,8.1,0.0,0.0,0.0]
[1778552328378,63.9,81193.99,8.1,0.0,0.0,0.0]
[1778552329028,63.9,81193.84,8.1,0.0,0.0,0.0]
[1778552334486,63.9,81193.96,8.1,0.0,0.0,0.0]
[1778552335055,63.9,81193.45,8.1,0.0,0.0,0.0]
[1778552336397,63.9,81192.54,8.1,0.0,0.0,0.0]
[1778552337092,63.9,81191.69,8.1,0.0,0.0,0.0]
[1778552337984,63.9,81191.79,8.1,0.0,0.0,0.0]
[1778552338442,63.9,81191.79,8.1,0.0,0.0,0.0]
[1778552342545,63.9,81188.63,8.1,0.0,0.0,0.0]
[1778552343134,63.9,81189.01,8.1,0.0,0.0,0.0]
[1778552344959,63.9,81192.92,8.1,0.0,0.0,0.0]
[1778552345431,63.9,81192.92,8.1,0.0,0.0,0.0]
[1778552347244,63.9,81193.03,8.1,0.0,0.0,0.0]
[1778552347914,63.9,81193.03,8.1,0.0,0.0,0.0]
[1778552348564,63.9,81193.03,8.1,0.0,0.0,0.0]
[1778552349326,63.9,81192.77,8.1,0.0,0.0,0.0]
[1778552351134,63.9,81185.81,8.1,0.0,0.0,0.0]
[1778552352700,63.9,81179.58,8.1,0.0,0.0,0.0]
[1778552353895,63.9,81179.25,8.1,0.0,0.0,0.0]
[1778552354308,63.9,81179.25,8.1,0.0,0.0,0.0]
[1778552355416,63.9,81179.07,8.1,0.0,0.0,0.0]
[1778552355978,63.9,81179.53,8.1,0.0,0.0,0.0]
[1778552362908,63.9,81177.03,8.1,0.0,0.0,0.0]
[1778552364975,63.9,81176.7,8.1,0.0,0.0,0.0]
[1778552365503,63.9,81176.7,8.1,0.0,0.0,0.0]
[1778552368264,63.9,81175.47,8.1,0.0,0.0,0.0]
[1778552369543,63.9,81175.47,8.1,0.0,0.0,0.0]
[1778552372978,63.9,81175.51,8.1,0.0,0.0,0.0]
[1778552377028,63.9,81175.87,8.1,0.0,0.0,0.0]
[1778552377872,63.9,81175.74,8.1,0.0,0.0,0.0]
[1778552379033,63.9,81175.68,8.1,0.0,0.0,0.0]
[1778552380188,63.9,81174.68,8.1,0.0,0.0,0.0]
[1778552380913,63.9,81174.43,8.1,0.0,0.0,0.0]
[1778552382067,63.9,81169.36,8.1,0.0,0.0,0.0]
[1778552383764,63.9,81165.2,8.1,0.0,0.0,0.0]
[1778552383826,63.9,81165.2,8.1,0.0,0.0,0.0]
[1778552384589,63.9,81165.2,8.1,0.0,0.0,0.0]
[1778552384991,63.9,81161.29,8.1,0.0,0.0,0.0]
[1778552385062,63.9,81155.33,8.1,0.0,0.0,0.0]
[1778552387038,63.9,81151.56,8.1,0.0,0.0,0.0]
[1778552387763,63.9,81151.85,8.1,0.0,0.0,0.0]
[1778552388858,63.9,81152.44,8.1,0.0,0.0,0.0]
[1778552389229,63.9,81152.44,8.1,0.0,0.0,0.0]
[1778552389929,63.9,81153.57,8.1,0.0,0.0,0.0]
[1778552390032,63.9,81153.57,8.1,0.0,0.0,0.0]
[1778552393118,63.9,81146.7,8.1,0.0,0.0,0.0]
[1778552396139,63.9,81135.41,8.1,0.0,0.0,0.0]
[1778552399165,63.9,81122.74,8.1,0.0,0.0,0.0]
[1778552400167,63.9,81105.47,8.1,0.0,0.0,0.0]
[1778552403593,63.9,81103.3,8.1,0.0,0.0,0.0]
[1778552403625,63.9,81103.3,8.1,0.0,0.0,0.0]
[1778552404404,63.9,81102.44,8.1,0.0,0.0,0.0]
[1778552404503,63.9,81108.51,8.1,0.0,0.0,0.0]
[1778552404966,63.9,81108.51,8.1,0.0,0.0,0.0]
[1778552410237,63.9,81110.84,8.1,0.0,0.0,0.0]
[1778552412964,63.9,81110.82,8.1,0.0,0.0,0.0]
[1778552413055,63.9,81110.82,8.1,0.0,0.0,0.0]
[1778552413307,63.9,81110.82,8.1,0.0,0.0,0.0]
[1778552413357,63.9,81101.76,8.1,0.0,0.0,0.0]
[1778552414204,63.9,81101.76,8.1,0.0,0.0,0.0]
[1778552414542,63.9,81101.76,8.1,0.0,0.0,0.0]
[1778552414595,63.9,81077.93,8.1,0.0,0.0,0.0]
[1778552415215,63.9,81077.93,8.1,0.0,0.0,0.0]
[1778552415273,63.9,81067.34,8.1,0.0,0.0,0.0]
[1778552415985,63.9,81067.34,8.1,0.0,0.0,0.0]
[1778552416503,63.9,81067.34,8.1,0.0,0.0,0.0]
[1778552416521,63.9,81067.34,8.1,0.0,0.0,0.0]
[1778552416548,63.9,81067.34,8.1,0.0,0.0,0.0]
[1778552417287,63.9,81081.62,8.1,0.0,0.0,0.0]
[1778552418294,63.9,81089.8,8.1,0.0,0.0,0.0]
[1778552419224,63.9,81089.8,8.1,0.0,0.0,0.0]
[1778552419604,63.9,81089.8,8.1,0.0,0.0,0.0]
[1778552420353,63.9,81085.12,8.1,0.0,0.0,0.0]
[1778552420410,63.9,81078.65,8.1,0.0,0.0,0.0]
[1778552422891,63.9,81078.68,8.1,0.0,0.0,0.0]
[1778552423637,63.9,81078.68,8.1,0.0,0.0,0.0]
[1778552425041,63.9,81078.02,8.1,0.0,0.0,0.0]
[1778552430379,63.9,81078.93,8.1,0.0,0.0,0.0]
[1778552431386,63.9,81078.91,8.1,0.0,0.0,0.0]
[1778552431817,63.9,81078.91,8.1,0.0,0.0,0.0]
[1778552431935,63.9,81078.91,8.1,0.0,0.0,0.0]
[1778552432710,63.9,81078.91,8.1,0.0,0.0,0.0]
[1778552433910,63.9,81085.67,8.1,0.0,0.0,0.0]
[1778552435049,63.9,81086.82,8.1,0.0,0.0,0.0]
[1778552435623,63.9,81086.82,8.1,0.0,0.0,0.0]
[1778552436866,63.9,81087.27,8.1,0.0,0.0,0.0]
[1778552437441,63.9,81087.27,8.1,0.0,0.0,0.0]
[1778552438601,63.9,81087.11,8.1,0.0,0.0,0.0]
[1778552439065,63.9,81086.04,8.1,0.0,0.0,0.0]
[1778552444484,63.9,81086.88,8.1,0.0,0.0,0.0]
[1778552448822,63.9,81086.32,8.1,0.0,0.0,0.0]
[1778552449924,63.9,81085.93,8.1,0.0,0.0,0.0]
[1778552455561,63.9,81084.71,8.1,0.0,0.0,0.0]
[1778552457317,63.9,81084.63,8.1,0.0,0.0,0.0]
[1778552458475,63.9,81084.59,8.1,0.0,0.0,0.0]
[1778552458737,63.9,81084.59,8.1,0.0,0.0,0.0]
[1778552458584,63.9,81092.09,8.1,0.0,0.0,0.0]
[1778552459484,63.9,81092.09,8.1,0.0,0.0,0.0]
[1778552459591,63.9,81104.24,8.1,0.0,0.0,0.0]
[1778552463281,63.9,81104.97,8.1,0.0,0.0,0.0]
[1778552463930,63.9,81105.0,8.1,0.0,0.0,0.0]
[1778552464221,63.9,81105.0,8.1,0.0,0.0,0.0]
[1778552464929,63.9,81105.1,8.1,0.0,0.0,0.0]
[1778552466405,63.9,81106.73,8.1,0.0,0.0,0.0]
[1778552467701,63.9,81107.79,8.1,0.0,0.0,0.0]
[1778552468948,63.9,81112.06,8.1,0.0,0.0,0.0]
[1778552469360,63.9,81112.06,8.1,0.0,0.0,0.0]
[1778552469367,63.9,81112.06,8.1,0.0,0.0,0.0]
[1778552469663,63.9,81118.12,8.1,0.0,0.0,0.0]
[1778552470529,63.9,81118.12,8.1,0.0,0.0,0.0]
[1778552475705,63.9,81119.23,8.1,0.0,0.0,0.0]
[1778552478978,63.9,81121.09,8.1,0.0,0.0,0.0]
[1778552478988,63.9,81121.09,8.1,0.0,0.0,0.0]
[1778552479436,63.9,81121.09,8.1,0.0,0.0,0.0]
[1778552479733,63.9,81131.98,8.1,0.0,0.0,0.0]
[1778552480103,63.9,81131.98,8.1,0.0,0.0,0.0]
[1778552483773,63.9,81141.05,8.1,0.0,0.0,0.0]
[1778552484014,63.9,81141.05,8.1,0.0,0.0,0.0]
[1778552484757,63.9,81141.05,8.1,0.0,0.0,0.0]
[1778552486794,63.9,81134.33,8.1,0.0,0.0,0.0]
[1778552491829,63.9,81133.61,8.1,0.0,0.0,0.0]
[1778552493029,63.9,81133.61,8.1,0.0,0.0,0.0]
[1778552493671,63.9,81133.61,8.1,0.0,0.0,0.0]
[1778552493826,63.9,81135.01,8.1,0.0,0.0,0.0]
[1778552494366,63.9,81135.01,8.1,0.0,0.0,0.0]
[1778552499696,63.9,81139.39,8.1,0.0,0.0,0.0]
[1778552499747,63.9,81139.39,8.1,0.0,0.0,0.0]
[1778552500191,63.9,81140.58,8.1,0.0,0.0,0.0]
[1778552500801,63.9,81140.58,8.1,0.0,0.0,0.0]
[1778552500892,63.9,81150.41,8.1,0.0,0.0,0.0]
[1778552502906,63.9,81144.21,8.1,0.0,0.0,0.0]
[1778552505480,63.9,81144.48,8.1,0.0,0.0,0.0]
[1778552506033,63.9,81144.61,8.1,0.0,0.0,0.0]
[1778552506661,63.9,81144.61,8.1,0.0,0.0,0.0]
[1778552507370,63.9,81144.29,8.1,0.0,0.0,0.0]
[1778552509880,63.9,81144.63,8.1,0.0,0.0,0.0]
[1778552510172,63.9,81144.63,8.1,0.0,0.0,0.0]
[1778552512977,63.9,81159.95,8.1,0.0,0.0,0.0]
[1778552514737,63.9,81159.95,8.1,0.0,0.0,0.0]
[1778552515808,63.9,81161.6,8.1,0.0,0.0,0.0]
[1778552517046,63.9,81162.27,8.1,0.0,0.0,0.0]
[1778552517078,63.9,81162.27,8.1,0.0,0.0,0.0]
[1778552517145,63.9,81162.27,8.1,0.0,0.0,0.0]
[1778552517789,63.9,81162.27,8.1,0.0,0.0,0.0]
[1778552518012,63.9,81170.36,8.1,0.0,0.0,0.0]
[1778552523048,63.9,81172.18,8.1,0.0,0.0,0.0]
[1778552524735,63.9,81172.18,8.1,0.0,0.0,0.0]
[1778552525126,63.9,81171.41,8.1,0.0,0.0,0.0]
[1778552526346,63.9,81173.85,8.1,0.0,0.0,0.0]
[1778552527022,63.9,81172.74,8.1,0.0,0.0,0.0]
[1778552530807,63.9,81174.08,8.1,0.0,0.0,0.0]
[1778552531874,63.9,81179.58,8.1,0.0,0.0,0.0]
[1778552535573,63.9,81177.85,8.1,0.0,0.0,0.0]
[1778552536817,63.9,81178.91,8.1,0.0,0.0,0.0]
[1778552538049,63.9,81178.01,8.1,0.0,0.0,0.0]
[1778552538520,63.9,81178.01,8.1,0.0,0.0,0.0]
[1778552539175,63.9,81179.94,8.1,0.0,0.0,0.0]
[1778552539818,63.9,81179.94,8.1,0.0,0.0,0.0]
[1778552540368,63.9,81181.23,8.1,0.0,0.0,0.0]
[1778552540933,63.9,81181.7,8.1,0.0,0.0,0.0]
[1778552542730,63.9,81181.88,8.1,0.0,0.0,0.0]
[1778552543436,63.9,81181.17,8.1,0.0,0.0,0.0]
[1778552544560,63.9,81182.46,8.1,0.0,0.0,0.0]
[1778552545553,63.9,81182.08,8.1,0.0,0.0,0.0]
[1778552548217,63.9,81181.87,8.1,0.0,0.0,0.0]
[1778552548898,63.9,81182.11,8.1,0.0,0.0,0.0]
[1778552549478,63.9,81182.11,8.1,0.0,0.0,0.0]
[1778552550063,63.9,81181.27,8.1,0.0,0.0,0.0]
[1778552551034,63.9,81182.11,8.1,0.0,0.0,0.0]
[1778552551808,63.9,81182.11,8.1,0.0,0.0,0.0]
[1778552551111,63.9,81182.11,8.1,0.0,0.0,0.0]
[1778552556286,63.9,81181.73,8.1,0.0,0.0,0.0]
[1778552561034,63.9,81181.26,8.1,0.0,0.0,0.0]
[1778552561767,63.9,81181.26,8.1,0.0,0.0,0.0]
[1778552566438,63.9,81185.24,8.1,0.0,0.0,0.0]
[1778552566811,63.9,81185.24,8.1,0.0,0.0,0.0]
[1778552567363,63.9,81191.49,8.1,0.0,0.0,0.0]
[1778552568370,63.9,81197.43,8.1,0.0,0.0,0.0]
[1778552573259,63.9,81197.63,8.1,0.0,0.0,0.0]
[1778552573405,63.9,81191.77,8.1,0.0,0.0,0.0]
[1778552573891,63.9,81191.77,8.1,0.0,0.0,0.0]
[1778552576426,63.9,81182.52,8.1,0.0,0.0,0.0]
[1778552577433,63.9,81171.82,8.1,0.0,0.0,0.0]
[1778552578462,63.9,81171.82,8.1,0.0,0.0,0.0]
[1778552579053,63.9,81169.97,8.1,0.0,0.0,0.0]
[1778552584482,63.9,81171.88,8.1,0.0,0.0,0.0]
[1778552586396,63.9,81172.03,8.1,0.0,0.0,0.0]
[1778552587101,63.9,81171.86,8.1,0.0,0.0,0.0]
[1778552588305,63.9,81171.93,8.1,0.0,0.0,0.0]
[1778552589980,63.9,81171.93,8.1,0.0,0.0,0.0]
[1778552590571,63.9,81171.93,8.1,0.0,0.0,0.0]
[1778552591347,63.9,81171.86,8.1,0.0,0.0,0.0]
[1778552593267,63.9,81175.45,8.1,0.0,0.0,0.0]
[1778552593927,63.9,81175.48,8.1,0.0,0.0,0.0]
[1778552594683,63.9,81175.48,8.1,0.0,0.0,0.0]
[1778552595179,63.9,81175.27,8.1,0.0,0.0,0.0]
[1778552598581,63.9,81184.13,8.1,0.0,0.0,0.0]
[1778552600258,63.9,81185.08,8.1,0.0,0.0,0.0]
[1778552601682,63.9,81184.39,8.1,0.0,0.0,0.0]
[1778552601744,63.9,81184.39,8.1,0.0,0.0,0.0]
[1778552602697,63.9,81185.31,8.1,0.0,0.0,0.0]
[1778552605053,63.9,81191.54,8.1,0.0,0.0,0.0]
[1778552605804,63.9,81191.54,8.1,0.0,0.0,0.0]
[1778552606273,63.9,81192.11,8.1,0.0,0.0,0.0]
[1778552607061,63.9,81194.73,8.1,0.0,0.0,0.0]
[1778552607689,63.9,81194.73,8.1,0.0,0.0,0.0]
[1778552607697,63.9,81194.73,8.1,0.0,0.0,0.0]
[1778552608650,63.9,81183.1,8.1,0.0,0.0,0.0]
[1778552611671,63.9,81183.41,8.1,0.0,0.0,0.0]
[1778552612391,63.9,81183.41,8.1,0.0,0.0,0.0]
[1778552613815,63.9,81183.05,8.1,0.0,0.0,0.0]
[1778552616341,63.9,81182.85,8.1,0.0,0.0,0.0]
[1778552617009,63.9,81182.24,8.1,0.0,0.0,0.0]
[1778552618401,63.9,81182.82,8.1,0.0,0.0,0.0]
[1778552619033,63.9,81182.41,8.1,0.0,0.0,0.0]
[1778552619424,63.9,81182.41,8.1,0.0,0.0,0.0]
[1778552620000,63.9,81182.38,8.1,0.0,0.0,0.0]
[1778552623755,63.9,81189.07,8.1,0.0,0.0,0.0]
[1778552628790,63.9,81189.94,8.1,0.0,0.0,0.0]
[1778552629357,63.9,81189.94,8.1,0.0,0.0,0.0]
[1778552630029,63.9,81190.18,8.1,0.0,0.0,0.0]
[1778552636846,63.9,81201.96,8.1,0.0,0.0,0.0]
[1778552637147,63.9,81201.96,8.1,0.0,0.0,0.0]
[1778552637904,63.9,81201.96,8.1,0.0,0.0,0.0]
[1778552641085,63.9,81203.89,8.1,0.0,0.0,0.0]
[1778552641114,63.9,81203.89,8.1,0.0,0.0,0.0]
[1778552642692,63.9,81208.81,8.1,0.0,0.0,0.0]
[1778552645129,63.9,81207.94,8.1,0.0,0.0,0.0]
[1778552645853,63.9,81207.94,8.1,0.0,0.0,0.0]
[1778552646355,63.9,81207.37,8.1,0.0,0.0,0.0]
[1778552651960,63.9,81208.39,8.1,0.0,0.0,0.0]
[1778552655477,63.9,81206.16,8.1,0.0,0.0,0.0]
[1778552656039,63.9,81206.15,8.1,0.0,0.0,0.0]
[1778552659024,63.9,81208.93,8.1,0.0,0.0,0.0]
[1778552659596,63.9,81208.93,8.1,0.0,0.0,0.0]
[1778552662929,63.9,81209.64,8.1,0.0,0.0,0.0]
[1778552663711,63.9,81208.15,8.1,0.0,0.0,0.0]
[1778552664170,63.9,81205.83,8.1,0.0,0.0,0.0]
[1778552664848,63.9,81205.83,8.1,0.0,0.0,0.0]
[1778552667069,63.9,81198.84,8.1,0.0,0.0,0.0]
[1778552671094,63.9,81197.5,8.1,0.0,0.0,0.0]
[1778552672609,63.9,81197.5,8.1,0.0,0.0,0.0]
[1778552673166,63.9,81195.24,8.1,0.0,0.0,0.0]
[1778552677213,63.9,81197.66,8.1,0.0,0.0,0.0]
[1778552677903,63.9,81197.66,8.1,0.0,0.0,0.0]
[1778552678459,63.9,81197.35,8.1,0.0,0.0,0.0]
[1778552679072,63.9,81195.61,8.1,0.0,0.0,0.0]
[1778552680676,63.9,81195.75,8.1,0.0,0.0,0.0]
[1778552681440,63.9,81195.69,8.1,0.0,0.0,0.0]
[1778552685322,63.9,81195.02,8.1,0.0,0.0,0.0]
[1778552685981,63.9,81195.02,8.1,0.0,0.0,0.0]
[1778552687281,63.9,81195.43,8.1,0.0,0.0,0.0]
[1778552688109,63.9,81195.88,8.1,0.0,0.0,0.0]
[1778552688951,63.9,81195.88,8.1,0.0,0.0,0.0]
[1778552689408,63.9,81195.95,8.1,0.0,0.0,0.0]
[1778552695409,63.9,81196.1,8.1,0.0,0.0,0.0]
[1778552696094,63.9,81195.66,8.1,0.0,0.0,0.0]
[1778552697957,63.9,81195.17,8.1,0.0,0.0,0.0]
[1778552698547,63.9,81195.14,8.1,0.0,0.0,0.0]
[1778552702369,63.9,81193.99,8.1,0.0,0.0,0.0]
[1778552703063,63.9,81193.92,8.1,0.0,0.0,0.0]
[1778552705872,63.9,81192.66,8.1,0.0,0.0,0.0]
[1778552706481,63.9,81192.58,8.1,0.0,0.0,0.0]
[1778552708417,63.9,81190.39,8.1,0.0,0.0,0.0]
[1778552709219,63.9,81191.7,8.1,0.0,0.0,0.0]
[1778552710958,63.9,81191.7,8.1,0.0,0.0,0.0]
[1778552711974,63.9,81191.7,8.1,0.0,0.0,0.0]
[1778552715427,63.9,81193.27,8.1,0.0,0.0,0.0]
[1778552715679,63.9,81193.27,8.1,0.0,0.0,0.0]
[1778552716230,63.9,81195.95,8.1,0.0,0.0,0.0]
[1778552716483,63.9,81195.95,8.1,0.0,0.0,0.0]
[1778552718424,63.9,81209.14,8.1,0.0,0.0,0.0]
[1778552721533,63.9,81211.23,8.1,0.0,0.0,0.0]
[1778552721708,63.9,81211.23,8.1,0.0,0.0,0.0]
[1778552722901,63.9,81211.3,8.1,0.0,0.0,0.0]
[1778552723001,63.9,81219.78,8.1,0.0,0.0,0.0]
[1778552723641,63.9,81219.78,8.1,0.0,0.0,0.0]
[1778552729183,63.9,81223.41,8.1,0.0,0.0,0.0]
[1778552729828,63.9,81223.41,8.1,0.0,0.0,0.0]
[1778552730241,63.9,81227.22,8.1,0.0,0.0,0.0]
[1778552730589,63.9,81227.22,8.1,0.0,0.0,0.0]
[1778552730632,63.9,81227.22,8.1,0.0,0.0,0.0]
[1778552730912,63.9,81227.22,8.1,0.0,0.0,0.0]
[1778552731515,63.9,81232.32,8.1,0.0,0.0,0.0]
[1778552732870,63.9,81232.32,8.1,0.0,0.0,0.0]
[1778552732935,63.9,81232.32,8.1,0.0,0.0,0.0]
[1778552736551,63.9,81223.86,8.1,0.0,0.0,0.0]
[1778552741586,63.9,81227.84,8.1,0.0,0.0,0.0]
[1778552742505,63.9,81227.84,8.1,0.0,0.0,0.0]
[1778552743252,63.9,81227.74,8.1,0.0,0.0,0.0]
[1778552743897,63.9,81227.74,8.1,0.0,0.0,0.0]
[1778552744425,63.9,81227.23,8.1,0.0,0.0,0.0]
[1778552748311,63.9,81226.63,8.1,0.0,0.0,0.0]
[1778552748960,63.9,81226.63,8.1,0.0,0.0,0.0]
[1778552749405,63.9,81226.45,8.1,0.0,0.0,0.0]
[1778552750568,63.9,81226.12,8.1,0.0,0.0,0.0]
[1778552755684,63.9,81221.89,8.1,0.0,0.0,0.0]
[1778552760719,63.9,81219.56,8.1,0.0,0.0,0.0]
[1778552764379,63.9,81218.87,8.1,0.0,0.0,0.0]
[1778552764979,63.9,81218.87,8.1,0.0,0.0,0.0]
[1778552767337,63.9,81217.9,8.1,0.0,0.0,0.0]
[1778552767960,63.9,81217.9,8.1,0.0,0.0,0.0]
[1778552770494,63.9,81217.63,8.1,0.0,0.0,0.0]
[1778552771264,63.9,81217.6,8.1,0.0,0.0,0.0]
[1778552775177,63.9,81217.43,8.1,0.0,0.0,0.0]
[1778552775957,63.9,81217.43,8.1,0.0,0.0,0.0]
[1778552778509,63.9,81217.61,8.1,0.0,0.0,0.0]
[1778552778989,63.9,81217.61,8.1,0.0,0.0,0.0]
[1778552780846,63.9,81217.61,8.1,0.0,0.0,0.0]
[1778552783493,63.9,81217.41,8.1,0.0,0.0,0.0]
[1778552787117,63.9,81218.44,8.1,0.0,0.0,0.0]
[1778552787828,63.9,81218.44,8.1,0.0,0.0,0.0]
[1778552791951,63.9,81215.76,8.1,0.0,0.0,0.0]
[1778552793092,63.9,81215.76,8.1,0.0,0.0,0.0]
[1778552793799,63.9,81215.55,8.1,0.0,0.0,0.0]
[1778552795454,63.9,81215.02,8.1,0.0,0.0,0.0]
[1778552796015,63.9,81215.02,8.1,0.0,0.0,0.0]
[1778552797972,63.9,81212.98,8.1,0.0,0.0,0.0]
[1778552798402,63.9,81213.67,8.1,0.0,0.0,0.0]
[1778552801038,63.9,81202.9,8.1,0.0,0.0,0.0]
[1778552801897,63.9,81202.9,8.1,0.0,0.0,0.0]
[1778552802571,63.9,81201.85,8.1,0.0,0.0,0.0]
[1778552803052,63.9,81207.95,8.1,0.0,0.0,0.0]
[1778552808087,63.9,81215.82,8.1,0.0,0.0,0.0]
[1778552813122,63.9,81221.22,8.1,0.0,0.0,0.0]
[1778552815069,63.9,81221.8,8.1,0.0,0.0,0.0]
[1778552815565,63.9,81221.8,8.1,0.0,0.0,0.0]
[1778552816307,63.9,81221.82,8.1,0.0,0.0,0.0]
[1778552816992,63.9,81221.82,8.1,0.0,0.0,0.0]
[1778552817733,63.9,81221.77,8.1,0.0,0.0,0.0]
[1778552818699,63.9,81217.95,8.1,0.0,0.0,0.0]
[1778552819910,63.9,81216.26,8.1,0.0,0.0,0.0]
[1778552820399,63.9,81216.94,8.1,0.0,0.0,0.0]
[1778552820970,63.9,81216.94,8.1,0.0,0.0,0.0]
[1778552821343,63.9,81217.35,8.1,0.0,0.0,0.0]
[1778552822264,63.9,81216.32,8.1,0.0,0.0,0.0]
[1778552823075,63.9,81216.32,8.1,0.0,0.0,0.0]
[1778552826888,63.9,81216.65,8.1,0.0,0.0,0.0]
[1778552827492,63.9,81216.69,8.1,0.0,0.0,0.0]
[1778552828203,63.9,81216.8,8.1,0.0,0.0,0.0]
[1778552828862,63.9,81216.8,8.1,0.0,0.0,0.0]
[1778552829614,63.9,81217.81,8.1,0.0,0.0,0.0]
[1778552830109,63.9,81217.81,8.1,0.0,0.0,0.0]
[1778552830847,63.9,81218.24,8.1,0.0,0.0,0.0]
[1778552831248,63.9,81224.76,8.1,0.0,0.0,0.0]
[1778552832972,63.9,81224.76,8.1,0.0,0.0,0.0]
[1778552834842,63.9,81222.91,8.1,0.0,0.0,0.0]
[1778552834909,63.9,81215.32,8.1,0.0,0.0,0.0]
[1778552835987,63.9,81215.32,8.1,0.0,0.0,0.0]
[1778552836087,63.9,81209.45,8.1,0.0,0.0,0.0]
[1778552837069,63.9,81209.45,8.1,0.0,0.0,0.0]
[1778552838995,63.9,81208.66,8.1,0.0,0.0,0.0]
[1778552844339,63.9,81206.12,8.1,0.0,0.0,0.0]
[1778552846912,63.9,81206.09,8.1,0.0,0.0,0.0]
[1778552847546,63.9,81206.22,8.1,0.0,0.0,0.0]
[1778552851251,63.9,81206.35,8.1,0.0,0.0,0.0]
[1778552851996,63.9,81206.35,8.1,0.0,0.0,0.0]
[1778552852095,63.9,81206.25,8.1,0.0,0.0,0.0]
[1778552853220,63.9,81209.29,8.1,0.0,0.0,0.0]
[1778552853810,63.9,81209.29,8.1,0.0,0.0,0.0]
[1778552855940,63.9,81216.47,8.1,0.0,0.0,0.0]
[1778552856969,63.9,81216.18,8.1,0.0,0.0,0.0]
[1778552859218,63.9,81216.44,8.1,0.0,0.0,0.0]
[1778552859951,63.9,81216.44,8.1,0.0,0.0,0.0]
[1778552862003,63.9,81211.63,8.1,0.0,0.0,0.0]
[1778552862899,63.9,81214.39,8.1,0.0,0.0,0.0]
[1778552864800,63.9,81215.75,8.1,0.0,0.0,0.0]
[1778552865367,63.9,81218.11,8.1,0.0,0.0,0.0]
[1778552866047,63.9,81218.11,8.1,0.0,0.0,0.0]
[1778552866637,63.9,81217.74,8.1,0.0,0.0,0.0]
[1778552867026,63.9,81217.74,8.1,0.0,0.0,0.0]
[1778552867266,63.9,81218.48,8.1,0.0,0.0,0.0]
[1778552868683,63.9,81219.76,8.1,0.0,0.0,0.0]
[1778552869305,63.9,81220.86,8.1,0.0,0.0,0.0]
[1778552873140,63.9,81217.17,8.1,0.0,0.0,0.0]
[1778552873526,63.9,81215.53,8.1,0.0,0.0,0.0]
[1778552878297,63.9,81216.29,8.1,0.0,0.0,0.0]
[1778552878930,63.9,81216.29,8.1,0.0,0.0,0.0]
[1778552882278,63.9,81215.88,8.1,0.0,0.0,0.0]
[1778552882957,63.9,81215.88,8.1,0.0,0.0,0.0]
[1778552883596,63.9,81214.67,8.1,0.0,0.0,0.0]
[1778552884172,63.9,81214.67,8.1,0.0,0.0,0.0]
[1778552885032,63.9,81214.36,8.1,0.0,0.0,0.0]
[1778552885063,63.9,81214.36,8.1,0.0,0.0,0.0]
[1778552885627,63.9,81221.9,8.1,0.0,0.0,0.0]
[1778552889931,63.9,81224.34,8.1,0.0,0.0,0.0]
[1778552890031,63.9,81216.12,8.1,0.0,0.0,0.0]
[1778552890512,63.9,81216.12,8.1,0.0,0.0,0.0]
[1778552895697,63.9,81217.5,8.1,0.0,0.0,0.0]
[1778552899228,63.9,81216.99,8.1,0.0,0.0,0.0]
[1778552899872,63.9,81216.99,8.1,0.0,0.0,0.0]
[1778552904162,63.9,81218.65,8.1,0.0,0.0,0.0]
[1778552904876,63.9,81218.69,8.1,0.0,0.0,0.0]
[1778552907093,63.9,81218.89,8.1,0.0,0.0,0.0]
[1778552907668,63.9,81218.43,8.1,0.0,0.0,0.0]
[1778552911088,63.9,81218.01,8.1,0.0,0.0,0.0]
[1778552911121,63.9,81218.01,8.1,0.0,0.0,0.0]
[1778552911908,63.9,81218.01,8.1,0.0,0.0,0.0]
[1778552914314,63.9,81218.55,8.1,0.0,0.0,0.0]
[1778552915701,63.9,81218.55,8.1,0.0,0.0,0.0]
[1778552920872,63.9,81218.21,8.1,0.0,0.0,0.0]
[1778552922370,63.9,81219.02,8.1,0.0,0.0,0.0]
[1778552923563,63.9,81219.24,8.1,0.0,0.0,0.0]
[1778552926077,63.9,81220.4,8.1,0.0,0.0,0.0]
[1778552926871,63.9,81220.14,8.1,0.0,0.0,0.0]
[1778552928928,63.9,81228.55,8.1,0.0,0.0,0.0]
[1778552930946,63.9,81238.58,8.1,0.0,0.0,0.0]
[1778552932236,63.9,81238.58,8.1,0.0,0.0,0.0]
[1778552932951,63.9,81240.99,8.1,0.0,0.0,0.0]
[1778552932965,63.9,81254.87,8.1,0.0,0.0,0.0]
[1778552933400,63.9,81254.87,8.1,0.0,0.0,0.0]
[1778552934979,63.9,81254.5,8.1,0.0,0.0,0.0]
[1778552943078,63.9,81251.58,8.1,0.0,0.0,0.0]
[1778552944242,63.9,81249.73,8.1,0.0,0.0,0.0]
[1778552948844,63.9,81249.78,8.1,0.0,0.0,0.0]
[1778552949287,63.9,81249.49,8.1,0.0,0.0,0.0]
[1778552950484,63.9,81249.73,8.1,0.0,0.0,0.0]
[1778552951083,63.9,81249.73,8.1,0.0,0.0,0.0]
[1778552951682,63.9,81249.72,8.1,0.0,0.0,0.0]
[1778552952281,63.9,81249.95,8.1,0.0,0.0,0.0]
[1778552956678,63.9,81253.73,8.1,0.0,0.0,0.0]
[1778552957415,63.9,81252.94,8.1,0.0,0.0,0.0]
[1778552959041,63.9,81253.02,8.1,0.0,0.0,0.0]
[1778552959617,63.9,81253.02,8.1,0.0,0.0,0.0]
[1778552962691,63.9,81253.35,8.1,0.0,0.0,0.0]
[1778552963388,63.9,81253.82,8.1,0.0,0.0,0.0]
[1778552965664,63.9,81253.87,8.1,0.0,0.0,0.0]
[1778552966094,63.9,81253.87,8.1,0.0,0.0,0.0]
[1778552968705,63.9,81253.83,8.1,0.0,0.0,0.0]
[1778552969780,63.9,81253.3,8.1,0.0,0.0,0.0]
[1778552971235,63.9,81252.7,8.1,0.0,0.0,0.0]
[1778552972080,63.9,81252.7,8.1,0.0,0.0,0.0]
[1778552973241,63.9,81251.51,8.1,0.0,0.0,0.0]
[1778552974385,63.9,81251.23,8.1,0.0,0.0,0.0]
[1778552975015,63.9,81251.23,8.1,0.0,0.0,0.0]
[1778552977290,63.9,81251.32,8.1,0.0,0.0,0.0]
[1778552978089,63.9,81251.18,8.1,0.0,0.0,0.0]
[1778552983115,63.9,81250.94,8.1,0.0,0.0,0.0]
[1778552983916,63.9,81248.83,8.1,0.0,0.0,0.0]
[1778552985042,63.9,81246.26,8.1,0.0,0.0,0.0]
[1778552985829,63.9,81245.7,8.1,0.0,0.0,0.0]
[1778552988151,63.9,81246.56,8.1,0.0,0.0,0.0]
[1778552988803,63.9,81246.51,8.1,0.0,0.0,0.0]
[1778552994155,63.9,81248.25,8.1,0.0,0.0,0.0]
[1778552994857,63.9,81249.05,8.1,0.0,0.0,0.0]
[1778552998470,63.9,81249.05,8.1,0.0,0.0,0.0]
[1778552998994,63.9,81249.05,8.1,0.0,0.0,0.0]
[1778553002054,63.9,81249.4,8.1,0.0,0.0,0.0]
[1778553002382,63.9,81251.44,8.1,0.0,0.0,0.0]
[1778553003717,63.9,81254.11,8.1,0.0,0.0,0.0]
[1778553004182,63.9,81254.11,8.1,0.0,0.0,0.0]
[1778553010243,63.9,81256.77,8.1,0.0,0.0,0.0]
[1778553010866,63.9,81256.88,8.1,0.0,0.0,0.0]
[1778553011870,63.9,81257.5,8.1,0.0,0.0,0.0]
[1778553012056,63.9,81257.5,8.1,0.0,0.0,0.0]
[1778553012523,63.9,81245.63,8.1,0.0,0.0,0.0]
[1778553013529,63.9,81239.25,8.1,0.0,0.0,0.0]
[1778553018564,63.9,81234.99,8.1,0.0,0.0,0.0]
[1778553020692,63.9,81235.78,8.1,0.0,0.0,0.0]
[1778553022532,63.9,81234.09,8.1,0.0,0.0,0.0]
[1778553025803,63.9,81236.46,8.1,0.0,0.0,0.0]
[1778553026361,63.9,81236.1,8.1,0.0,0.0,0.0]
[1778553027768,63.9,81236.32,8.1,0.0,0.0,0.0]
[1778553028197,63.9,81236.32,8.1,0.0,0.0,0.0]
[1778553031655,63.9,81235.6,8.1,0.0,0.0,0.0]
[1778553033850,63.9,81235.34,8.1,0.0,0.0,0.0]
[1778553034531,63.9,81235.62,8.1,0.0,0.0,0.0]
[1778553039470,63.9,81233.13,8.1,0.0,0.0,0.0]
[1778553039495,63.9,81233.13,8.1,0.0,0.0,0.0]
[1778553039712,63.9,81226.52,8.1,0.0,0.0,0.0]
[1778553041726,63.9,81220.04,8.1,0.0,0.0,0.0]
[1778553042733,63.9,81213.23,8.1,0.0,0.0,0.0]
[1778553043992,63.9,81213.23,8.1,0.0,0.0,0.0]
[1778553044791,63.9,81208.51,8.1,0.0,0.0,0.0]
[1778553045259,63.9,81208.51,8.1,0.0,0.0,0.0]
[1778553045893,63.9,81205.92,8.1,0.0,0.0,0.0]
[1778553046558,63.9,81205.99,8.1,0.0,0.0,0.0]
[1778553047203,63.9,81205.99,8.1,0.0,0.0,0.0]
[1778553055883,63.9,81206.27,8.1,0.0,0.0,0.0]
[1778553057068,63.9,81208.98,8.1,0.0,0.0,0.0]
[1778553063674,63.9,81209.49,8.1,0.0,0.0,0.0]
[1778553064226,63.9,81209.49,8.1,0.0,0.0,0.0]
[1778553069378,63.9,81209.45,8.1,0.0,0.0,0.0]
[1778553069877,63.9,81204.12,8.1,0.0,0.0,0.0]
[1778553071063,63.9,81201.0,8.1,0.0,0.0,0.0]
[1778553072059,63.9,81201.68,8.1,0.0,0.0,0.0]
[1778553073409,63.9,81198.2,8.1,0.0,0.0,0.0]
[1778553074085,63.9,81198.2,8.1,0.0,0.0,0.0]
[1778553074560,63.9,81197.52,8.1,0.0,0.0,0.0]
[1778553075141,63.9,81197.52,8.1,0.0,0.0,0.0]
[1778553080303,63.9,81194.46,8.1,0.0,0.0,0.0]
[1778553080849,63.9,81194.51,8.1,0.0,0.0,0.0]
[1778553086035,63.9,81196.36,8.1,0.0,0.0,0.0]
[1778553086437,63.9,81196.36,8.1,0.0,0.0,0.0]
[1778553087113,63.9,81196.36,8.1,0.0,0.0,0.0]
[1778553090025,63.9,81195.69,8.1,0.0,0.0,0.0]
[1778553091070,63.9,81196.41,8.1,0.0,0.0,0.0]
[1778553092054,63.9,81196.41,8.1,0.0,0.0,0.0]
[1778553092725,63.9,81196.95,8.1,0.0,0.0,0.0]
[1778553093220,63.9,81196.95,8.1,0.0,0.0,0.0]
[1778553093971,63.9,81197.17,8.1,0.0,0.0,0.0]
[1778553094026,63.9,81197.17,8.1,0.0,0.0,0.0]
[1778553096106,63.9,81190.32,8.1,0.0,0.0,0.0]
[1778553097037,63.9,81190.32,8.1,0.0,0.0,0.0]
[1778553097580,63.9,81189.9,8.1,0.0,0.0,0.0]
[1778553102736,63.9,81186.13,8.1,0.0,0.0,0.0]
[1778553103339,63.9,81186.13,8.1,0.0,0.0,0.0]
[1778553105138,63.9,81184.97,8.1,0.0,0.0,0.0]
[1778553105881,63.9,81184.99,8.1,0.0,0.0,0.0]
[1778553112218,63.9,81179.4,8.1,0.0,0.0,0.0]
[1778553113225,63.9,81185.16,8.1,0.0,0.0,0.0]
[1778553114933,63.9,81186.04,8.1,0.0,0.0,0.0]
[1778553115548,63.9,81185.76,8.1,0.0,0.0,0.0]
[1778553121282,63.9,81186.74,8.1,0.0,0.0,0.0]
[1778553121932,63.9,81186.74,8.1,0.0,0.0,0.0]
[1778553122761,63.9,81188.8,8.1,0.0,0.0,0.0]
[1778553125862,63.9,81186.46,8.1,0.0,0.0,0.0]
[1778553126736,63.9,81187.06,8.1,0.0,0.0,0.0]
[1778553130092,63.9,81188.31,8.1,0.0,0.0,0.0]
[1778553130722,63.9,81188.34,8.1,0.0,0.0,0.0]
[1778553132114,63.9,81190.31,8.1,0.0,0.0,0.0]
[1778553132971,63.9,81190.13,8.1,0.0,0.0,0.0]
[1778553134264,63.9,81191.23,8.1,0.0,0.0,0.0]
[1778553134983,63.9,81190.55,8.1,0.0,0.0,0.0]
[1778553138058,63.9,81190.53,8.1,0.0,0.0,0.0]
[1778553138221,63.9,81190.53,8.1,0.0,0.0,0.0]
[1778553138402,63.9,81197.42,8.1,0.0,0.0,0.0]
[1778553139396,63.9,81197.42,8.1,0.0,0.0,0.0]
[1778553139408,63.9,81209.65,8.1,0.0,0.0,0.0]
[1778553140104,63.9,81209.65,8.1,0.0,0.0,0.0]
[1778553143654,63.9,81213.4,8.1,0.0,0.0,0.0]
[1778553145476,63.9,81214.93,8.1,0.0,0.0,0.0]
[1778553150973,63.9,81214.9,8.1,0.0,0.0,0.0]
[1778553151501,63.9,81214.52,8.1,0.0,0.0,0.0]
[1778553151525,63.9,81214.41,8.1,0.0,0.0,0.0]
[1778553154009,63.9,81214.42,8.1,0.0,0.0,0.0]
[1778553154973,63.9,81214.33,8.1,0.0,0.0,0.0]
[1778553155420,63.9,81214.33,8.1,0.0,0.0,0.0]
[1778553156012,63.9,81214.33,8.1,0.0,0.0,0.0]
[1778553160958,63.9,81211.32,8.1,0.0,0.0,0.0]
[1778553162088,63.9,81212.89,8.1,0.0,0.0,0.0]
[1778553162909,63.9,81214.17,8.1,0.0,0.0,0.0]
[1778553163423,63.9,81214.17,8.1,0.0,0.0,0.0]
[1778553165831,63.9,81215.21,8.1,0.0,0.0,0.0]
[1778553165855,63.9,81215.21,8.1,0.0,0.0,0.0]
[1778553167604,63.9,81223.59,8.1,0.0,0.0,0.0]
[1778553168910,63.9,81223.59,8.1,0.0,0.0,0.0]
[1778553169237,63.9,81223.59,8.1,0.0,0.0,0.0]
[1778553176067,63.9,81224.44,8.1,0.0,0.0,0.0]
[1778553176628,63.9,81224.05,8.1,0.0,0.0,0.0]
[1778553177245,63.9,81224.05,8.1,0.0,0.0,0.0]
[1778553177297,63.9,81224.05,8.1,0.0,0.0,0.0]
[1778553178964,63.9,81229.86,8.1,0.0,0.0,0.0]
[1778553179658,63.9,81233.37,8.1,0.0,0.0,0.0]
[1778553180903,63.9,81232.97,8.1,0.0,0.0,0.0]
[1778553181405,63.9,81232.97,8.1,0.0,0.0,0.0]
[1778553182133,63.9,81232.38,8.1,0.0,0.0,0.0]
[1778553182991,63.9,81232.17,8.1,0.0,0.0,0.0]
[1778553186631,63.9,81226.83,8.1,0.0,0.0,0.0]
[1778553188138,63.9,81227.03,8.1,0.0,0.0,0.0]
[1778553193322,63.9,81224.09,8.1,0.0,0.0,0.0]
[1778553193356,63.9,81224.09,8.1,0.0,0.0,0.0]
[1778553194795,63.9,81215.94,8.1,0.0,0.0,0.0]
[1778553197510,63.9,81215.59,8.1,0.0,0.0,0.0]
[1778553197677,63.9,81215.28,8.1,0.0,0.0,0.0]
[1778553198098,63.9,81215.28,8.1,0.0,0.0,0.0]
[1778553198871,63.9,81214.32,8.1,0.0,0.0,0.0]
[1778553199591,63.9,81211.5,8.1,0.0,0.0,0.0]
[1778553200157,63.9,81211.5,8.1,0.0,0.0,0.0]
[1778553200878,63.9,81211.01,8.1,0.0,0.0,0.0]
[1778553201101,63.9,81211.01,8.1,0.0,0.0,0.0]
[1778553204218,63.9,81204.83,8.1,0.0,0.0,0.0]
[1778553204929,63.9,81203.27,8.1,0.0,0.0,0.0]
[1778553208037,63.9,81203.18,8.1,0.0,0.0,0.0]
[1778553208728,63.9,81202.74,8.1,0.0,0.0,0.0]
[1778553210030,63.9,81202.48,8.1,0.0,0.0,0.0]
[1778553210679,63.9,81202.58,8.1,0.0,0.0,0.0]
[1778553211914,63.9,81203.41,8.1,0.0,0.0,0.0]
[1778553213923,63.9,81205.14,8.1,0.0,0.0,0.0]
[1778553214422,63.9,81205.14,8.1,0.0,0.0,0.0]
[1778553217278,63.9,81205.83,8.1,0.0,0.0,0.0]
[1778553217830,63.9,81205.83,8.1,0.0,0.0,0.0]
[1778553220376,63.9,81202.38,8.1,0.0,0.0,0.0]
[1778553221168,63.9,81201.49,8.1,0.0,0.0,0.0]
[1778553223880,63.9,81199.77,8.1,0.0,0.0,0.0]
[1778553224467,63.9,81199.77,8.1,0.0,0.0,0.0]
[1778553225003,63.9,81200.62,8.1,0.0,0.0,0.0]
[1778553225608,63.9,81200.41,8.1,0.0,0.0,0.0]
[1778553227102,63.9,81200.38,8.1,0.0,0.0,0.0]
[1778553227823,63.9,81200.66,8.1,0.0,0.0,0.0]
[1778553229566,63.9,81202.19,8.1,0.0,0.0,0.0]
[1778553230173,63.9,81202.19,8.1,0.0,0.0,0.0]
[1778553238047,63.9,81202.24,8.1,0.0,0.0,0.0]
[1778553238759,63.9,81205.21,8.1,0.0,0.0,0.0]
[1778553241891,63.9,81201.98,8.1,0.0,0.0,0.0]
[1778553242002,63.9,81201.98,8.1,0.0,0.0,0.0]
[1778553242128,63.9,81194.9,8.1,0.0,0.0,0.0]
[1778553243187,63.9,81194.9,8.1,0.0,0.0,0.0]
[1778553243912,63.9,81191.58,8.1,0.0,0.0,0.0]
[1778553249177,63.9,81190.04,8.1,0.0,0.0,0.0]
[1778553252110,63.9,81189.36,8.1,0.0,0.0,0.0]
[1778553252557,63.9,81189.36,8.1,0.0,0.0,0.0]
[1778553255219,63.9,81188.78,8.1,0.0,0.0,0.0]
[1778553260224,63.9,81188.78,8.1,0.0,0.0,0.0]
[1778553260869,63.9,81188.78,8.1,0.0,0.0,0.0]
[1778553264283,63.9,81180.45,8.1,0.0,0.0,0.0]
[1778553266287,63.9,81179.57,8.1,0.0,0.0,0.0]
[1778553267828,63.9,81178.91,8.1,0.0,0.0,0.0]
[1778553270453,63.9,81179.08,8.1,0.0,0.0,0.0]
[1778553271087,63.9,81179.0,8.1,0.0,0.0,0.0]
[1778553271332,63.9,81179.62,8.1,0.0,0.0,0.0]
[1778553273925,63.9,81181.15,8.1,0.0,0.0,0.0]
[1778553273963,63.9,81181.15,8.1,0.0,0.0,0.0]
[1778553274398,63.9,81181.15,8.1,0.0,0.0,0.0]
[1778553275009,63.9,81181.13,8.1,0.0,0.0,0.0]
[1778553281404,63.9,81179.44,8.1,0.0,0.0,0.0]
[1778553286440,63.9,81178.77,8.1,0.0,0.0,0.0]
[1778553287328,63.9,81178.77,8.1,0.0,0.0,0.0]
[1778553288069,63.9,81178.58,8.1,0.0,0.0,0.0]
[1778553293489,63.9,81176.18,8.1,0.0,0.0,0.0]
[1778553295045,63.9,81176.18,8.1,0.0,0.0,0.0]
[1778553295644,63.9,81176.97,8.1,0.0,0.0,0.0]
[1778553298546,63.9,81176.46,8.1,0.0,0.0,0.0]
[1778553298697,63.9,81176.43,8.1,0.0,0.0,0.0]
[1778553299903,63.9,81174.87,8.1,0.0,0.0,0.0]
[1778553300390,63.9,81174.87,8.1,0.0,0.0,0.0]
[1778553301210,63.9,81169.83,8.1,0.0,0.0,0.0]
[1778553301833,63.9,81165.2,8.1,0.0,0.0,0.0]
[1778553302555,63.9,81156.62,8.1,0.0,0.0,0.0]
[1778553303562,63.9,81150.66,8.1,0.0,0.0,0.0]
[1778553305065,63.9,81145.95,8.1,0.0,0.0,0.0]
[1778553305982,63.9,81142.21,8.1,0.0,0.0,0.0]
[1778553306624,63.9,81142.21,8.1,0.0,0.0,0.0]
[1778553307221,63.9,81141.8,8.1,0.0,0.0,0.0]
[1778553307242,63.9,81141.8,8.1,0.0,0.0,0.0]
[1778553307382,63.9,81141.8,8.1,0.0,0.0,0.0]
[1778553311154,63.9,81137.89,8.1,0.0,0.0,0.0]
[1778553311494,63.9,81137.89,8.1,0.0,0.0,0.0]
[1778553311616,63.9,81137.89,8.1,0.0,0.0,0.0]
[1778553312493,63.9,81137.89,8.1,0.0,0.0,0.0]
[1778553312626,63.9,81093.58,8.1,0.0,0.0,0.0]
[1778553316249,63.9,81092.48,8.1,0.0,0.0,0.0]
[1778553317311,63.9,81092.72,8.1,0.0,0.0,0.0]
[1778553318050,63.9,81094.2,8.1,0.0,0.0,0.0]
[1778553318852,63.9,81094.48,8.1,0.0,0.0,0.0]
[1778553319477,63.9,81094.48,8.1,0.0,0.0,0.0]
[1778553319554,63.9,81094.48,8.1,0.0,0.0,0.0]
[1778553320269,63.9,81095.04,8.1,0.0,0.0,0.0]
[1778553322930,63.9,81102.93,8.1,0.0,0.0,0.0]
[1778553323888,63.9,81103.17,8.1,0.0,0.0,0.0]
[1778553324715,63.9,81103.28,8.1,0.0,0.0,0.0]
[1778553325231,63.9,81103.28,8.1,0.0,0.0,0.0]
[1778553325967,63.9,81103.73,8.1,0.0,0.0,0.0]
[1778553326642,63.9,81103.73,8.1,0.0,0.0,0.0]
[1778553328251,63.9,81103.28,8.1,0.0,0.0,0.0]
[1778553329550,63.9,81103.58,8.1,0.0,0.0,0.0]
[1778553330484,63.9,81103.73,8.1,0.0,0.0,0.0]
[1778553330583,63.9,81109.87,8.1,0.0,0.0,0.0]
[1778553331758,63.9,81115.7,8.1,0.0,0.0,0.0]
[1778553334086,63.9,81115.27,8.1,0.0,0.0,0.0]
[1778553334787,63.9,81115.22,8.1,0.0,0.0,0.0]
[1778553338330,63.9,81115.43,8.1,0.0,0.0,0.0]
[1778553339929,63.9,81117.05,8.1,0.0,0.0,0.0]
[1778553340444,63.9,81117.05,8.1,0.0,0.0,0.0]
[1778553341134,63.9,81116.81,8.1,0.0,0.0,0.0]
[1778553341238,63.9,81116.81,8.1,0.0,0.0,0.0]
[1778553341896,63.9,81116.81,8.1,0.0,0.0,0.0]
[1778553345412,63.9,81117.67,8.1,0.0,0.0,0.0]
[1778553346159,63.9,81122.28,8.1,0.0,0.0,0.0]
[1778553346992,63.9,81124.3,8.1,0.0,0.0,0.0]
[1778553347101,63.9,81124.3,8.1,0.0,0.0,0.0]
[1778553350298,63.9,81126.9,8.1,0.0,0.0,0.0]
[1778553350896,63.9,81127.57,8.1,0.0,0.0,0.0]
[1778553358010,63.9,81127.13,8.1,0.0,0.0,0.0]
[1778553358648,63.9,81127.13,8.1,0.0,0.0,0.0]
[1778553359960,63.9,81134.61,8.1,0.0,0.0,0.0]
[1778553361535,63.9,81134.61,8.1,0.0,0.0,0.0]
[1778553362490,63.9,81139.98,8.1,0.0,0.0,0.0]
[1778553365744,63.9,81140.67,8.1,0.0,0.0,0.0]
[1778553366292,63.9,81140.67,8.1,0.0,0.0,0.0]
[1778553367898,63.9,81140.05,8.1,0.0,0.0,0.0]
[1778553368524,63.9,81140.05,8.1,0.0,0.0,0.0]
[1778553374059,63.9,81143.6,8.1,0.0,0.0,0.0]
[1778553374940,63.9,81143.6,8.1,0.0,0.0,0.0]
[1778553375567,63.9,81143.6,8.1,0.0,0.0,0.0]
[1778553377709,63.9,81141.43,8.1,0.0,0.0,0.0]
[1778553378573,63.9,81141.43,8.1,0.0,0.0,0.0]
[1778553379926,63.9,81145.58,8.1,0.0,0.0,0.0]
[1778553380028,63.9,81145.58,8.1,0.0,0.0,0.0]
[1778553388953,63.9,81151.31,8.1,0.0,0.0,0.0]
[1778553389496,63.9,81151.31,8.1,0.0,0.0,0.0]
[1778553391178,63.9,81151.63,8.1,0.0,0.0,0.0]
[1778553395583,63.9,81151.86,8.1,0.0,0.0,0.0]
[1778553396189,63.9,81151.08,8.1,0.0,0.0,0.0]
[1778553399147,63.9,81152.53,8.1,0.0,0.0,0.0]
[1778553399993,63.9,81153.56,8.1,0.0,0.0,0.0]
[1778553400855,63.9,81152.09,8.1,0.0,0.0,0.0]
[1778553402226,63.9,81151.32,8.1,0.0,0.0,0.0]
[1778553404798,63.9,81152.26,8.1,0.0,0.0,0.0]
[1778553406113,63.9,81154.15,8.1,0.0,0.0,0.0]
[1778553407338,63.9,81154.36,8.1,0.0,0.0,0.0]
[1778553408198,63.9,81154.36,8.1,0.0,0.0,0.0]
[1778553410025,63.9,81154.36,8.1,0.0,0.0,0.0]
[1778553412399,63.9,81153.99,8.1,0.0,0.0,0.0]
[1778553412409,63.9,81153.99,8.1,0.0,0.0,0.0]
[1778553412556,63.9,81153.99,8.1,0.0,0.0,0.0]
[1778553413910,63.9,81158.63,8.1,0.0,0.0,0.0]
[1778553414111,63.9,81158.63,8.1,0.0,0.0,0.0]
[1778553415571,63.9,81163.99,8.1,0.0,0.0,0.0]
[1778553415996,63.9,81167.34,8.1,0.0,0.0,0.0]
[1778553418008,63.9,81167.99,8.1,0.0,0.0,0.0]
[1778553420114,63.9,81167.83,8.1,0.0,0.0,0.0]
[1778553422395,63.9,81160.5,8.1,0.0,0.0,0.0]
[1778553423883,63.9,81160.3,8.1,0.0,0.0,0.0]
[1778553424507,63.9,81160.3,8.1,0.0,0.0,0.0]
[1778553426927,63.9,81159.82,8.1,0.0,0.0,0.0]
[1778553427644,63.9,81159.82,8.1,0.0,0.0,0.0]
[1778553433472,63.9,81161.58,8.1,0.0,0.0,0.0]
[1778553436129,63.9,81160.82,8.1,0.0,0.0,0.0]
[1778553437281,63.9,81160.69,8.1,0.0,0.0,0.0]
[1778553438936,63.9,81163.09,8.1,0.0,0.0,0.0]
[1778553440184,63.9,81164.52,8.1,0.0,0.0,0.0]
[1778553443003,63.9,81167.29,8.1,0.0,0.0,0.0]
[1778553443670,63.9,81167.29,8.1,0.0,0.0,0.0]
[1778553445973,63.9,81164.63,8.1,0.0,0.0,0.0]
[1778553446540,63.9,81164.63,8.1,0.0,0.0,0.0]
[1778553447262,63.9,81163.96,8.1,0.0,0.0,0.0]
[1778553447974,63.9,81163.96,8.1,0.0,0.0,0.0]
[1778553449118,63.9,81164.15,8.1,0.0,0.0,0.0]
[1778553449260,63.9,81164.15,8.1,0.0,0.0,0.0]
[1778553449584,63.9,81178.42,8.1,0.0,0.0,0.0]
[1778553450000,63.9,81178.42,8.1,0.0,0.0,0.0]
[1778553451141,63.9,81183.82,8.1,0.0,0.0,0.0]
[1778553451598,63.9,81183.74,8.1,0.0,0.0,0.0]
[1778553455626,63.9,81176.79,8.1,0.0,0.0,0.0]
[1778553455865,63.9,81176.79,8.1,0.0,0.0,0.0]
[1778553457315,63.9,81175.58,8.1,0.0,0.0,0.0]
[1778553457572,63.9,81175.58,8.1,0.0,0.0,0.0]
[1778553457585,63.9,81175.58,8.1,0.0,0.0,0.0]
[1778553458647,63.9,81163.88,8.1,0.0,0.0,0.0]
[1778553459297,63.9,81163.88,8.1,0.0,0.0,0.0]
[1778553460014,63.9,81165.18,8.1,0.0,0.0,0.0]
[1778553461464,63.9,81164.02,8.1,0.0,0.0,0.0]
[1778553462256,63.9,81162.27,8.1,0.0,0.0,0.0]
[1778553462914,63.9,81160.6,8.1,0.0,0.0,0.0]
[1778553463429,63.9,81160.6,8.1,0.0,0.0,0.0]
[1778553466041,63.9,81160.89,8.1,0.0,0.0,0.0]
[1778553466816,63.9,81160.72,8.1,0.0,0.0,0.0]
[1778553472745,63.9,81159.13,8.1,0.0,0.0,0.0]
[1778553472924,63.9,81159.13,8.1,0.0,0.0,0.0]
[1778553474380,63.9,81155.42,8.1,0.0,0.0,0.0]
[1778553477142,63.9,81153.64,8.1,0.0,0.0,0.0]
[1778553477938,63.9,81153.7,8.1,0.0,0.0,0.0]
[1778553478382,63.9,81153.7,8.1,0.0,0.0,0.0]
[1778553479064,63.9,81154.17,8.1,0.0,0.0,0.0]
[1778553486228,63.9,81152.22,8.1,0.0,0.0,0.0]
[1778553487237,63.9,81155.32,8.1,0.0,0.0,0.0]
[1778553492749,63.9,81152.69,8.1,0.0,0.0,0.0]
[1778553493403,63.9,81151.99,8.1,0.0,0.0,0.0]
[1778553498989,63.9,81146.26,8.1,0.0,0.0,0.0]
[1778553499740,63.9,81146.26,8.1,0.0,0.0,0.0]
[1778553501275,63.9,81144.68,8.1,0.0,0.0,0.0]
[1778553502862,63.9,81140.04,8.1,0.0,0.0,0.0]
[1778553503495,63.9,81140.04,8.1,0.0,0.0,0.0]
[1778553504055,63.9,81139.6,8.1,0.0,0.0,0.0]
[1778553505115,63.9,81140.75,8.1,0.0,0.0,0.0]
[1778553505128,63.9,81140.75,8.1,0.0,0.0,0.0]
[1778553505138,63.9,81140.75,8.1,0.0,0.0,0.0]
[1778553506148,63.9,81140.08,8.1,0.0,0.0,0.0]
[1778553506238,63.9,81119.23,8.1,0.0,0.0,0.0]
[1778553506984,63.9,81107.32,8.1,0.0,0.0,0.0]
[1778553511425,63.9,81105.42,8.1,0.0,0.0,0.0]
[1778553511454,63.9,81105.22,8.1,0.0,0.0,0.0]
[1778553513606,63.9,81105.22,8.1,0.0,0.0,0.0]
[1778553515414,63.9,81100.12,8.1,0.0,0.0,0.0]
[1778553515514,63.9,81110.51,8.1,0.0,0.0,0.0]
[1778553516085,63.9,81110.51,8.1,0.0,0.0,0.0]
[1778553522819,63.9,81115.77,8.1,0.0,0.0,0.0]
[1778553523460,63.9,81115.64,8.1,0.0,0.0,0.0]
[1778553525345,63.9,81106.98,8.1,0.0,0.0,0.0]
[1778553526021,63.9,81106.6,8.1,0.0,0.0,0.0]
[1778553526834,63.9,81106.6,8.1,0.0,0.0,0.0]
[1778553527670,63.9,81106.24,8.1,0.0,0.0,0.0]
[1778553534174,63.9,81111.43,8.1,0.0,0.0,0.0]
[1778553539209,63.9,81114.52,8.1,0.0,0.0,0.0]
[1778553544245,63.9,81115.7,8.1,0.0,0.0,0.0]
[1778553546150,63.9,81113.5,8.1,0.0,0.0,0.0]
[1778553546833,63.9,81113.5,8.1,0.0,0.0,0.0]
[1778553547381,63.9,81114.54,8.1,0.0,0.0,0.0]
[1778553548256,63.9,81113.46,8.1,0.0,0.0,0.0]
[1778553549005,63.9,81113.39,8.1,0.0,0.0,0.0]
[1778553549057,63.9,81113.39,8.1,0.0,0.0,0.0]
[1778553550288,63.9,81120.5,8.1,0.0,0.0,0.0]
[1778553552325,63.9,81121.97,8.1,0.0,0.0,0.0]
[1778553553485,63.9,81124.54,8.1,0.0,0.0,0.0]
[1778553559351,63.9,81125.95,8.1,0.0,0.0,0.0]
[1778553563338,63.9,81125.94,8.1,0.0,0.0,0.0]
[1778553564133,63.9,81125.53,8.1,0.0,0.0,0.0]
[1778553567999,63.9,81123.33,8.1,0.0,0.0,0.0]
[1778553568412,63.9,81123.33,8.1,0.0,0.0,0.0]
[1778553571762,63.9,81122.98,8.1,0.0,0.0,0.0]
[1778553571817,63.9,81122.98,8.1,0.0,0.0,0.0]
[1778553573105,63.9,81123.21,8.1,0.0,0.0,0.0]
[1778553575029,63.9,81122.91,8.1,0.0,0.0,0.0]
[1778553575602,63.9,81122.91,8.1,0.0,0.0,0.0]
[1778553579348,63.9,81123.4,8.1,0.0,0.0,0.0]
[1778553579540,63.9,81123.4,8.1,0.0,0.0,0.0]
[1778553579752,63.9,81123.4,8.1,0.0,0.0,0.0]
[1778553580839,63.9,81121.94,8.1,0.0,0.0,0.0]
[1778553586168,63.9,81118.96,8.1,0.0,0.0,0.0]
[1778553586831,63.9,81118.96,8.1,0.0,0.0,0.0]
[1778553587303,63.9,81120.13,8.1,0.0,0.0,0.0]
[1778553588080,63.9,81118.98,8.1,0.0,0.0,0.0]
[1778553589916,63.9,81118.07,8.1,0.0,0.0,0.0]
[1778553590501,63.9,81118.07,8.1,0.0,0.0,0.0]
[1778553596611,63.9,81118.49,8.1,0.0,0.0,0.0]
[1778553600211,63.9,81117.13,8.1,0.0,0.0,0.0]
[1778553600887,63.9,81117.13,8.1,0.0,0.0,0.0]
[1778553603499,63.9,81115.64,8.1,0.0,0.0,0.0]
[1778553604127,63.9,81117.19,8.1,0.0,0.0,0.0]
[1778553604948,63.9,81116.03,8.1,0.0,0.0,0.0]
[1778553605480,63.9,81116.03,8.1,0.0,0.0,0.0]
[1778553606782,63.9,81116.03,8.1,0.0,0.0,0.0]
[1778553607485,63.9,81117.26,8.1,0.0,0.0,0.0]
[1778553609731,63.9,81117.69,8.1,0.0,0.0,0.0]
[1778553610279,63.9,81117.06,8.1,0.0,0.0,0.0]
[1778553612360,63.9,81116.88,8.1,0.0,0.0,0.0]
[1778553613009,63.9,81117.98,8.1,0.0,0.0,0.0]
[1778553617416,63.9,81117.82,8.1,0.0,0.0,0.0]
[1778553618189,63.9,81117.82,8.1,0.0,0.0,0.0]
[1778553620806,63.9,81117.82,8.1,0.0,0.0,0.0]
[1778553622947,63.9,81118.14,8.1,0.0,0.0,0.0]
[1778553628844,63.9,81118.46,8.1,0.0,0.0,0.0]
[1778553631711,63.9,81118.86,8.1,0.0,0.0,0.0]
[1778553631865,63.9,81118.97,8.1,0.0,0.0,0.0]
[1778553633836,63.9,81118.97,8.1,0.0,0.0,0.0]
[1778553636345,63.9,81119.01,8.1,0.0,0.0,0.0]
[1778553637173,63.9,81118.71,8.1,0.0,0.0,0.0]
[1778553638412,63.9,81117.99,8.1,0.0,0.0,0.0]
[1778553639163,63.9,81117.91,8.1,0.0,0.0,0.0]
[1778553640408,63.9,81116.35,8.1,0.0,0.0,0.0]
[1778553641120,63.9,81116.97,8.1,0.0,0.0,0.0]
[1778553644013,63.9,81117.36,8.1,0.0,0.0,0.0]
[1778553644764,63.9,81117.36,8.1,0.0,0.0,0.0]
[1778553645977,63.9,81117.59,8.1,0.0,0.0,0.0]
[1778553647324,63.9,81117.59,8.1,0.0,0.0,0.0]
[1778553654022,63.9,81119.38,8.1,0.0,0.0,0.0]
[1778553658242,63.9,81119.95,8.1,0.0,0.0,0.0]
[1778553658892,63.9,81119.95,8.1,0.0,0.0,0.0]
[1778553660919,63.9,81120.23,8.1,0.0,0.0,0.0]
[1778553661581,63.9,81120.64,8.1,0.0,0.0,0.0]
[1778553662381,63.9,81121.32,8.1,0.0,0.0,0.0]
[1778553663074,63.9,81121.36,8.1,0.0,0.0,0.0]
[1778553664424,63.9,81121.32,8.1,0.0,0.0,0.0]
[1778553665011,63.9,81121.04,8.1,0.0,0.0,0.0]
[1778553669104,63.9,81120.79,8.1,0.0,0.0,0.0]
[1778553669819,63.9,81120.79,8.1,0.0,0.0,0.0]
[1778553671215,63.9,81120.67,8.1,0.0,0.0,0.0]
[1778553672760,63.9,81119.81,8.1,0.0,0.0,0.0]
[1778553677252,63.9,81118.75,8.1,0.0,0.0,0.0]
[1778553677952,63.9,81118.75,8.1,0.0,0.0,0.0]
[1778553682511,63.9,81120.97,8.1,0.0,0.0,0.0]
[1778553682575,63.9,81120.97,8.1,0.0,0.0,0.0]
[1778553682682,63.9,81120.97,8.1,0.0,0.0,0.0]
[1778553682850,63.9,81120.97,8.1,0.0,0.0,0.0]
[1778553683226,63.9,81127.03,8.1,0.0,0.0,0.0]
[1778553688267,63.9,81128.5,8.1,0.0,0.0,0.0]
[1778553691288,63.9,81127.89,8.1,0.0,0.0,0.0]
[1778553696323,63.9,81122.65,8.1,0.0,0.0,0.0]
[1778553701359,63.9,81118.42,8.1,0.0,0.0,0.0]
[1778553706394,63.9,81118.76,8.1,0.0,0.0,0.0]
[1778553707982,63.9,81118.76,8.1,0.0,0.0,0.0]
[1778553709100,63.9,81119.33,8.1,0.0,0.0,0.0]
[1778553710339,63.9,81119.97,8.1,0.0,0.0,0.0]
[1778553711019,63.9,81119.97,8.1,0.0,0.0,0.0]
[1778553715878,63.9,81119.53,8.1,0.0,0.0,0.0]
[1778553716425,63.9,81119.56,8.1,0.0,0.0,0.0]
[1778553719179,63.9,81119.92,8.1,0.0,0.0,0.0]
[1778553719606,63.9,81119.92,8.1,0.0,0.0,0.0]
[1778553721926,63.9,81120.63,8.1,0.0,0.0,0.0]
[1778553722467,63.9,81120.83,8.1,0.0,0.0,0.0]
[1778553723360,63.9,81125.41,8.1,0.0,0.0,0.0]
[1778553723949,63.9,81125.41,8.1,0.0,0.0,0.0]
[1778553723756,63.9,81131.78,8.1,0.0,0.0,0.0]
[1778553726591,63.9,81134.17,8.1,0.0,0.0,0.0]
[1778553727153,63.9,81134.22,8.1,0.0,0.0,0.0]
[1778553732578,63.9,81134.27,8.1,0.0,0.0,0.0]
[1778553734422,63.9,81134.19,8.1,0.0,0.0,0.0]
[1778553735084,63.9,81134.04,8.1,0.0,0.0,0.0]
[1778553737870,63.9,81133.68,8.1,0.0,0.0,0.0]
[1778553738369,63.9,81134.66,8.1,0.0,0.0,0.0]
[1778553739758,63.9,81134.59,8.1,0.0,0.0,0.0]
[1778553740223,63.9,81134.56,8.1,0.0,0.0,0.0]
[1778553744163,63.9,81135.76,8.1,0.0,0.0,0.0]
[1778553745259,63.9,81135.91,8.1,0.0,0.0,0.0]
[1778553750704,63.9,81134.65,8.1,0.0,0.0,0.0]
[1778553751769,63.9,81134.65,8.1,0.0,0.0,0.0]
[1778553751802,63.9,81134.46,8.1,0.0,0.0,0.0]
[1778553752833,63.9,81134.46,8.1,0.0,0.0,0.0]
[1778553753337,63.9,81134.27,8.1,0.0,0.0,0.0]
[1778553754087,63.9,81134.16,8.1,0.0,0.0,0.0]
[1778553758456,63.9,81130.82,8.1,0.0,0.0,0.0]
[1778553759768,63.9,81130.65,8.1,0.0,0.0,0.0]
[1778553762176,63.9,81131.44,8.1,0.0,0.0,0.0]
[1778553763050,63.9,81131.44,8.1,0.0,0.0,0.0]
[1778553763663,63.9,81131.11,8.1,0.0,0.0,0.0]
[1778553764134,63.9,81131.34,8.1,0.0,0.0,0.0]
[1778553765480,63.9,81130.81,8.1,0.0,0.0,0.0]
[1778553766188,63.9,81130.14,8.1,0.0,0.0,0.0]
[1778553768280,63.9,81130.06,8.1,0.0,0.0,0.0]
[1778553768978,63.9,81130.06,8.1,0.0,0.0,0.0]
[1778553772851,63.9,81131.42,8.1,0.0,0.0,0.0]
[1778553773761,63.9,81131.87,8.1,0.0,0.0,0.0]
[1778553776897,63.9,81132.19,8.1,0.0,0.0,0.0]
[1778553777418,63.9,81131.82,8.1,0.0,0.0,0.0]
[1778553778058,63.9,81131.82,8.1,0.0,0.0,0.0]
[1778553778813,63.9,81132.16,8.1,0.0,0.0,0.0]
[1778553783937,63.9,81131.64,8.1,0.0,0.0,0.0]
[1778553786710,63.9,81131.64,8.1,0.0,0.0,0.0]
[1778553787360,63.9,81131.64,8.1,0.0,0.0,0.0]
[1778553788083,63.9,81131.64,8.1,0.0,0.0,0.0]
[1778553789452,63.9,81131.69,8.1,0.0,0.0,0.0]
[1778553795016,63.9,81128.19,8.1,0.0,0.0,0.0]
[1778553796866,63.9,81127.43,8.1,0.0,0.0,0.0]
[1778553797362,63.9,81127.58,8.1,0.0,0.0,0.0]
[1778553800105,63.9,81126.9,8.1,0.0,0.0,0.0]
[1778553800822,63.9,81126.9,8.1,0.0,0.0,0.0]
[1778553802718,63.9,81126.98,8.1,0.0,0.0,0.0]
[1778553804102,63.9,81126.36,8.1,0.0,0.0,0.0]
[1778553804902,63.9,81126.49,8.1,0.0,0.0,0.0]
[1778553805399,63.9,81126.11,8.1,0.0,0.0,0.0]
[1778553806961,63.9,81125.95,8.1,0.0,0.0,0.0]
[1778553808935,63.9,81125.84,8.1,0.0,0.0,0.0]
[1778553812135,63.9,81125.88,8.1,0.0,0.0,0.0]
[1778553816235,63.9,81128.7,8.1,0.0,0.0,0.0]
[1778553817072,63.9,81128.7,8.1,0.0,0.0,0.0]
[1778553818370,63.9,81129.0,8.1,0.0,0.0,0.0]
[1778553819038,63.9,81129.0,8.1,0.0,0.0,0.0]
[1778553819580,63.9,81128.8,8.1,0.0,0.0,0.0]
[1778553821028,63.9,81129.16,8.1,0.0,0.0,0.0]
[1778553822373,63.9,81133.86,8.1,0.0,0.0,0.0]
[1778553823116,63.9,81133.86,8.1,0.0,0.0,0.0]
[1778553824325,63.9,81134.72,8.1,0.0,0.0,0.0]
[1778553824979,63.9,81134.72,8.1,0.0,0.0,0.0]
[1778553827052,63.9,81134.89,8.1,0.0,0.0,0.0]
[1778553827059,63.9,81134.89,8.1,0.0,0.0,0.0]
[1778553832275,63.9,81139.55,8.1,0.0,0.0,0.0]
[1778553834095,63.9,81139.55,8.1,0.0,0.0,0.0]
[1778553834820,63.9,81139.59,8.1,0.0,0.0,0.0]
[1778553836891,63.9,81143.25,8.1,0.0,0.0,0.0]
[1778553837545,63.9,81143.55,8.1,0.0,0.0,0.0]
[1778553838267,63.9,81143.56,8.1,0.0,0.0,0.0]
[1778553839067,63.9,81143.56,8.1,0.0,0.0,0.0]
[1778553840521,63.9,81142.29,8.1,0.0,0.0,0.0]
[1778553841151,63.9,81142.29,8.1,0.0,0.0,0.0]
[1778553844206,63.9,81142.82,8.1,0.0,0.0,0.0]
[1778553844917,63.9,81142.82,8.1,0.0,0.0,0.0]
[1778553852504,63.9,81141.4,8.1,0.0,0.0,0.0]
[1778553853091,63.9,81141.4,8.1,0.0,0.0,0.0]
[1778553853787,63.9,81141.56,8.1,0.0,0.0,0.0]
[1778553854378,63.9,81141.29,8.1,0.0,0.0,0.0]
[1778553859464,63.9,81141.91,8.1,0.0,0.0,0.0]
[1778553864794,63.9,81145.27,8.1,0.0,0.0,0.0]
[1778553865298,63.9,81147.38,8.1,0.0,0.0,0.0]
[1778553868539,63.9,81147.64,8.1,0.0,0.0,0.0]
[1778553869175,63.9,81147.64,8.1,0.0,0.0,0.0]
[1778553871548,63.9,81148.16,8.1,0.0,0.0,0.0]
[1778553872406,63.9,81148.16,8.1,0.0,0.0,0.0]
[1778553873819,63.9,81148.16,8.1,0.0,0.0,0.0]
[1778553878009,63.9,81148.86,8.1,0.0,0.0,0.0]
[1778553878550,63.9,81148.87,8.1,0.0,0.0,0.0]
[1778553884928,63.9,81148.39,8.1,0.0,0.0,0.0]
[1778553886043,63.9,81147.68,8.1,0.0,0.0,0.0]
[1778553890565,63.9,81149.24,8.1,0.0,0.0,0.0]
[1778553891046,63.9,81149.24,8.1,0.0,0.0,0.0]
[1778553891065,63.9,81149.24,8.1,0.0,0.0,0.0]
[1778553891786,63.9,81149.24,8.1,0.0,0.0,0.0]
[1778553891881,63.9,81142.75,8.1,0.0,0.0,0.0]
[1778553892695,63.9,81129.94,8.1,0.0,0.0,0.0]
[1778553893702,63.9,81113.96,8.1,0.0,0.0,0.0]
[1778553899168,63.9,81113.93,8.1,0.0,0.0,0.0]
[1778553899902,63.9,81114.25,8.1,0.0,0.0,0.0]
[1778553902765,63.9,81121.51,8.1,0.0,0.0,0.0]
[1778553905045,63.9,81121.19,8.1,0.0,0.0,0.0]
[1778553905620,63.9,81121.58,8.1,0.0,0.0,0.0]
[1778553910821,63.9,81126.31,8.1,0.0,0.0,0.0]
[1778553912841,63.9,81126.17,8.1,0.0,0.0,0.0]
[1778553913406,63.9,81126.3,8.1,0.0,0.0,0.0]
[1778553914028,63.9,81126.3,8.1,0.0,0.0,0.0]
[1778553914571,63.9,81125.16,8.1,0.0,0.0,0.0]
[1778553918864,63.9,81129.09,8.1,0.0,0.0,0.0]
[1778553918873,63.9,81129.09,8.1,0.0,0.0,0.0]
[1778553919176,63.9,81129.09,8.1,0.0,0.0,0.0]
[1778553919839,63.9,81131.49,8.1,0.0,0.0,0.0]
[1778553923011,63.9,81135.69,8.1,0.0,0.0,0.0]
[1778553924851,63.9,81140.25,8.1,0.0,0.0,0.0]
[1778553925215,63.9,81140.25,8.1,0.0,0.0,0.0]
[1778553925247,63.9,81147.99,8.1,0.0,0.0,0.0]
[1778553926940,63.9,81165.13,8.1,0.0,0.0,0.0]
[1778553927947,63.9,81172.08,8.1,0.0,0.0,0.0]
[1778553929961,63.9,81181.27,8.1,0.0,0.0,0.0]
[1778553931975,63.9,81178.79,8.1,0.0,0.0,0.0]
[1778553933845,63.9,81179.94,8.1,0.0,0.0,0.0]
[1778553938832,63.9,81175.52,8.1,0.0,0.0,0.0]
[1778553939418,63.9,81175.76,8.1,0.0,0.0,0.0]
[1778553941203,63.9,81175.85,8.1,0.0,0.0,0.0]
[1778553942091,63.9,81175.74,8.1,0.0,0.0,0.0]
[1778553944112,63.9,81175.11,8.1,0.0,0.0,0.0]
[1778553944758,63.9,81174.82,8.1,0.0,0.0,0.0]
[1778553945294,63.9,81174.82,8.1,0.0,0.0,0.0]
[1778553946074,63.9,81172.28,8.1,0.0,0.0,0.0]
[1778553951111,63.9,81172.62,8.1,0.0,0.0,0.0]
[1778553954202,63.9,81171.42,8.1,0.0,0.0,0.0]
[1778553954894,63.9,81170.9,8.1,0.0,0.0,0.0]
[1778553960101,63.9,81173.65,8.1,0.0,0.0,0.0]
[1778553960747,63.9,81173.37,8.1,0.0,0.0,0.0]
[1778553963735,63.9,81172.7,8.1,0.0,0.0,0.0]
[1778553964305,63.9,81172.7,8.1,0.0,0.0,0.0]
[1778553966201,63.9,81173.48,8.1,0.0,0.0,0.0]
[1778553966938,63.9,81172.14,8.1,0.0,0.0,0.0]
[1778553972267,63.9,81166.54,8.1,0.0,0.0,0.0]
[1778553973106,63.9,81166.54,8.1,0.0,0.0,0.0]
[1778553973788,63.9,81166.79,8.1,0.0,0.0,0.0]
[1778553974259,63.9,81166.79,8.1,0.0,0.0,0.0]
[1778553975025,63.9,81166.79,8.1,0.0,0.0,0.0]
[1778553979114,63.9,81166.35,8.1,0.0,0.0,0.0]
[1778553979947,63.9,81166.68,8.1,0.0,0.0,0.0]
[1778553984261,63.9,81168.44,8.1,0.0,0.0,0.0]
[1778553984936,63.9,81172.79,8.1,0.0,0.0,0.0]
[1778553986108,63.9,81172.74,8.1,0.0,0.0,0.0]
[1778553986906,63.9,81173.86,8.1,0.0,0.0,0.0]
[1778553988958,63.9,81174.03,8.1,0.0,0.0,0.0]
[1778553989435,63.9,81174.16,8.1,0.0,0.0,0.0]
[1778553991400,63.9,81173.72,8.1,0.0,0.0,0.0]
[1778553995767,63.9,81172.99,8.1,0.0,0.0,0.0]
[1778553996376,63.9,81170.45,8.1,0.0,0.0,0.0]
[1778554001471,63.9,81166.4,8.1,0.0,0.0,0.0]
[1778554004391,63.9,81167.31,8.1,0.0,0.0,0.0]
[1778554005062,63.9,81167.31,8.1,0.0,0.0,0.0]
[1778554006152,63.9,81166.6,8.1,0.0,0.0,0.0]
[1778554006833,63.9,81166.47,8.1,0.0,0.0,0.0]
[1778554012547,63.9,81166.18,8.1,0.0,0.0,0.0]
[1778554014872,63.9,81165.69,8.1,0.0,0.0,0.0]
[1778554015617,63.9,81160.54,8.1,0.0,0.0,0.0]
[1778554019120,63.9,81160.16,8.1,0.0,0.0,0.0]
[1778554019886,63.9,81160.12,8.1,0.0,0.0,0.0]
[1778554025638,63.9,81161.38,8.1,0.0,0.0,0.0]
[1778554027569,63.9,81161.35,8.1,0.0,0.0,0.0]
[1778554027718,63.9,81161.35,8.1,0.0,0.0,0.0]
[1778554027732,63.9,81161.35,8.1,0.0,0.0,0.0]
[1778554027751,63.9,81161.35,8.1,0.0,0.0,0.0]
[1778554028659,63.9,81154.37,8.1,0.0,0.0,0.0]
[1778554030906,63.9,81154.03,8.1,0.0,0.0,0.0]
[1778554032048,63.9,81153.95,8.1,0.0,0.0,0.0]
[1778554032592,63.9,81153.28,8.1,0.0,0.0,0.0]
[1778554033117,63.9,81153.28,8.1,0.0,0.0,0.0]
[1778554035758,63.9,81153.61,8.1,0.0,0.0,0.0]
[1778554036340,63.9,81153.61,8.1,0.0,0.0,0.0]
[1778554037688,63.9,81152.4,8.1,0.0,0.0,0.0]
[1778554038388,63.9,81152.4,8.1,0.0,0.0,0.0]
[1778554044268,63.9,81152.37,8.1,0.0,0.0,0.0]
[1778554045074,63.9,81153.45,8.1,0.0,0.0,0.0]
[1778554045947,63.9,81153.45,8.1,0.0,0.0,0.0]
[1778554046507,63.9,81153.63,8.1,0.0,0.0,0.0]
[1778554051129,63.9,81155.15,8.1,0.0,0.0,0.0]
[1778554051212,63.9,81154.28,8.1,0.0,0.0,0.0]
[1778554052058,63.9,81154.28,8.1,0.0,0.0,0.0]
[1778554057865,63.9,81153.79,8.1,0.0,0.0,0.0]
[1778554058996,63.9,81153.79,8.1,0.0,0.0,0.0]
[1778554059651,63.9,81153.62,8.1,0.0,0.0,0.0]
[1778554063189,63.9,81143.86,8.1,0.0,0.0,0.0]
[1778554063847,63.9,81144.0,8.1,0.0,0.0,0.0]
[1778554065024,63.9,81143.88,8.1,0.0,0.0,0.0]
[1778554066934,63.9,81144.78,8.1,0.0,0.0,0.0]
[1778554068977,63.9,81144.32,8.1,0.0,0.0,0.0]
[1778554069629,63.9,81144.13,8.1,0.0,0.0,0.0]
[1778554074142,63.9,81145.07,8.1,0.0,0.0,0.0]
[1778554075356,63.9,81145.89,8.1,0.0,0.0,0.0]
[1778554077553,63.9,81145.24,8.1,0.0,0.0,0.0]
[1778554078249,63.9,81145.24,8.1,0.0,0.0,0.0]
[1778554078942,63.9,81145.73,8.1,0.0,0.0,0.0]
[1778554079415,63.9,81145.73,8.1,0.0,0.0,0.0]
[1778554080116,63.9,81144.98,8.1,0.0,0.0,0.0]
[1778554080800,63.9,81144.33,8.1,0.0,0.0,0.0]
[1778554087072,63.9,81143.4,8.1,0.0,0.0,0.0]
[1778554090282,63.9,81143.33,8.1,0.0,0.0,0.0]
[1778554090931,63.9,81143.33,8.1,0.0,0.0,0.0]
[1778554091544,63.9,81143.51,8.1,0.0,0.0,0.0]
[1778554092445,63.9,81143.77,8.1,0.0,0.0,0.0]
[1778554097251,63.9,81141.95,8.1,0.0,0.0,0.0]
[1778554098773,63.9,81141.93,8.1,0.0,0.0,0.0]
[1778554103542,63.9,81141.87,8.1,0.0,0.0,0.0]
[1778554104213,63.9,81141.87,8.1,0.0,0.0,0.0]
[1778554106863,63.9,81141.84,8.1,0.0,0.0,0.0]
[1778554107460,63.9,81141.76,8.1,0.0,0.0,0.0]
[1778554111852,63.9,81141.48,8.1,0.0,0.0,0.0]
[1778554111880,63.9,81141.48,8.1,0.0,0.0,0.0]
[1778554112247,63.9,81138.77,8.1,0.0,0.0,0.0]
[1778554114261,63.9,81133.03,8.1,0.0,0.0,0.0]
[1778554118045,63.9,81132.35,8.1,0.0,0.0,0.0]
[1778554118164,63.9,81132.35,8.1,0.0,0.0,0.0]
[1778554119915,63.9,81135.02,8.1,0.0,0.0,0.0]
[1778554120359,63.9,81135.02,8.1,0.0,0.0,0.0]
[1778554123246,63.9,81136.67,8.1,0.0,0.0,0.0]
[1778554123459,63.9,81136.67,8.1,0.0,0.0,0.0]
[1778554124321,63.9,81136.49,8.1,0.0,0.0,0.0]
[1778554125148,63.9,81141.2,8.1,0.0,0.0,0.0]
[1778554126381,63.9,81143.11,8.1,0.0,0.0,0.0]
[1778554126453,63.9,81143.11,8.1,0.0,0.0,0.0]
[1778554128359,63.9,81149.04,8.1,0.0,0.0,0.0]
[1778554133047,63.9,81151.2,8.1,0.0,0.0,0.0]
[1778554133834,63.9,81151.2,8.1,0.0,0.0,0.0]
[1778554135198,63.9,81151.46,8.1,0.0,0.0,0.0]
[1778554135881,63.9,81150.95,8.1,0.0,0.0,0.0]
[1778554141305,63.9,81155.14,8.1,0.0,0.0,0.0]
[1778554142089,63.9,81154.43,8.1,0.0,0.0,0.0]
[1778554146123,63.9,81153.96,8.1,0.0,0.0,0.0]
[1778554147896,63.9,81153.59,8.1,0.0,0.0,0.0]
[1778554148486,63.9,81153.59,8.1,0.0,0.0,0.0]
[1778554149088,63.9,81153.4,8.1,0.0,0.0,0.0]
[1778554149842,63.9,81153.25,8.1,0.0,0.0,0.0]
[1778554150449,63.9,81153.25,8.1,0.0,0.0,0.0]
[1778554151872,63.9,81153.23,8.1,0.0,0.0,0.0]
[1778554152582,63.9,81153.22,8.1,0.0,0.0,0.0]
[1778554153920,63.9,81153.09,8.1,0.0,0.0,0.0]
[1778554154416,63.9,81153.09,8.1,0.0,0.0,0.0]
[1778554158996,63.9,81153.82,8.1,0.0,0.0,0.0]
[1778554159732,63.9,81155.59,8.1,0.0,0.0,0.0]
[1778554165631,63.9,81157.25,8.1,0.0,0.0,0.0]
[1778554168049,63.9,81157.25,8.1,0.0,0.0,0.0]
[1778554168896,63.9,81157.25,8.1,0.0,0.0,0.0]
[1778554170076,63.9,81157.25,8.1,0.0,0.0,0.0]
[1778554170894,63.9,81157.25,8.1,0.0,0.0,0.0]
[1778554171673,63.9,81158.03,8.1,0.0,0.0,0.0]
[1778554173591,63.9,81157.65,8.1,0.0,0.0,0.0]
[1778554174844,63.9,81157.47,8.1,0.0,0.0,0.0]
[1778554181743,63.9,81160.89,8.1,0.0,0.0,0.0]
[1778554183757,63.9,81168.43,8.1,0.0,0.0,0.0]
[1778554187093,63.9,81168.9,8.1,0.0,0.0,0.0]
[1778554187737,63.9,81168.87,8.1,0.0,0.0,0.0]
[1778554188312,63.9,81168.87,8.1,0.0,0.0,0.0]
[1778554189116,63.9,81169.15,8.1,0.0,0.0,0.0]
[1778554194768,63.9,81166.88,8.1,0.0,0.0,0.0]
[1778554195203,63.9,81166.88,8.1,0.0,0.0,0.0]
[1778554199922,63.9,81165.23,8.1,0.0,0.0,0.0]
[1778554200416,63.9,81165.23,8.1,0.0,0.0,0.0]
[1778554204116,63.9,81164.76,8.1,0.0,0.0,0.0]
[1778554204880,63.9,81164.8,8.1,0.0,0.0,0.0]
[1778554207983,63.9,81163.86,8.1,0.0,0.0,0.0]
[1778554209133,63.9,81163.55,8.1,0.0,0.0,0.0]
[1778554209941,63.9,81174.07,8.1,0.0,0.0,0.0]
[1778554214976,63.9,81176.39,8.1,0.0,0.0,0.0]
[1778554217204,63.9,81175.67,8.1,0.0,0.0,0.0]
[1778554218607,63.9,81176.66,8.1,0.0,0.0,0.0]
[1778554219836,63.9,81177.46,8.1,0.0,0.0,0.0]
[1778554220417,63.9,81177.46,8.1,0.0,0.0,0.0]
[1778554222028,63.9,81189.13,8.1,0.0,0.0,0.0]
[1778554223035,63.9,81198.9,8.1,0.0,0.0,0.0]
[1778554224085,63.9,81198.9,8.1,0.0,0.0,0.0]
[1778554224253,63.9,81198.9,8.1,0.0,0.0,0.0]
[1778554225049,63.9,81204.49,8.1,0.0,0.0,0.0]
[1778554226667,63.9,81206.04,8.1,0.0,0.0,0.0]
[1778554226903,63.9,81206.04,8.1,0.0,0.0,0.0]
[1778554228135,63.9,81209.67,8.1,0.0,0.0,0.0]
[1778554228165,63.9,81215.99,8.1,0.0,0.0,0.0]
[1778554228864,63.9,81215.99,8.1,0.0,0.0,0.0]
[1778554230783,63.9,81219.03,8.1,0.0,0.0,0.0]
[1778554231447,63.9,81219.03,8.1,0.0,0.0,0.0]
[1778554231546,63.9,81218.65,8.1,0.0,0.0,0.0]
[1778554234321,63.9,81219.07,8.1,0.0,0.0,0.0]
[1778554235415,63.9,81219.59,8.1,0.0,0.0,0.0]
[1778554241166,63.9,81216.42,8.1,0.0,0.0,0.0]
[1778554243369,63.9,81216.42,8.1,0.0,0.0,0.0]
[1778554244070,63.9,81215.77,8.1,0.0,0.0,0.0]
[1778554248926,63.9,81211.79,8.1,0.0,0.0,0.0]
[1778554249578,63.9,81211.79,8.1,0.0,0.0,0.0]
[1778554258467,63.9,81214.85,8.1,0.0,0.0,0.0]
[1778554259131,63.9,81214.33,8.1,0.0,0.0,0.0]
[1778554261008,63.9,81214.17,8.1,0.0,0.0,0.0]
[1778554262468,63.9,81213.88,8.1,0.0,0.0,0.0]
[1778554262981,63.9,81213.53,8.1,0.0,0.0,0.0]
[1778554263176,63.9,81213.53,8.1,0.0,0.0,0.0]
[1778554264330,63.9,81208.06,8.1,0.0,0.0,0.0]
[1778554269367,63.9,81208.74,8.1,0.0,0.0,0.0]
[1778554274402,63.9,81206.94,8.1,0.0,0.0,0.0]
[1778554278796,63.9,81206.19,8.1,0.0,0.0,0.0]
[1778554279313,63.9,81206.19,8.1,0.0,0.0,0.0]
[1778554280015,63.9,81206.11,8.1,0.0,0.0,0.0]
[1778554281594,63.9,81206.35,8.1,0.0,0.0,0.0]
[1778554287493,63.9,81204.11,8.1,0.0,0.0,0.0]
[1778554288357,63.9,81204.11,8.1,0.0,0.0,0.0]
[1778554288976,63.9,81203.87,8.1,0.0,0.0,0.0]
[1778554291583,63.9,81203.95,8.1,0.0,0.0,0.0]
[1778554291521,63.9,81203.74,8.1,0.0,0.0,0.0]
[1778554292338,63.9,81203.74,8.1,0.0,0.0,0.0]
[1778554297370,63.9,81203.9,8.1,0.0,0.0,0.0]
[1778554298047,63.9,81203.9,8.1,0.0,0.0,0.0]
[1778554302755,63.9,81203.43,8.1,0.0,0.0,0.0]
[1778554303407,63.9,81203.43,8.1,0.0,0.0,0.0]
[1778554306007,63.9,81205.13,8.1,0.0,0.0,0.0]
[1778554307328,63.9,81205.3,8.1,0.0,0.0,0.0]
[1778554310059,63.9,81206.06,8.1,0.0,0.0,0.0]
[1778554310752,63.9,81206.12,8.1,0.0,0.0,0.0]
[1778554317246,63.9,81206.02,8.1,0.0,0.0,0.0]
[1778554317973,63.9,81206.06,8.1,0.0,0.0,0.0]
[1778554320421,63.9,81207.23,8.1,0.0,0.0,0.0]
[1778554321006,63.9,81210.96,8.1,0.0,0.0,0.0]
[1778554321482,63.9,81210.96,8.1,0.0,0.0,0.0]
[1778554323008,63.9,81216.04,8.1,0.0,0.0,0.0]
[1778554324842,63.9,81221.54,8.1,0.0,0.0,0.0]
[1778554325376,63.9,81221.54,8.1,0.0,0.0,0.0]
[1778554325759,63.9,81228.27,8.1,0.0,0.0,0.0]
[1778554330861,63.9,81232.71,8.1,0.0,0.0,0.0]
[1778554331392,63.9,81232.71,8.1,0.0,0.0,0.0]
[1778554333611,63.9,81233.04,8.1,0.0,0.0,0.0]
[1778554334179,63.9,81232.41,8.1,0.0,0.0,0.0]
[1778554334835,63.9,81232.41,8.1,0.0,0.0,0.0]
[1778554335388,63.9,81232.41,8.1,0.0,0.0,0.0]
[1778554336963,63.9,81232.65,8.1,0.0,0.0,0.0]
[1778554337568,63.9,81232.65,8.1,0.0,0.0,0.0]
[1778554340893,63.9,81233.22,8.1,0.0,0.0,0.0]
[1778554342590,63.9,81233.25,8.1,0.0,0.0,0.0]
[1778554344810,63.9,81233.56,8.1,0.0,0.0,0.0]
[1778554345387,63.9,81233.56,8.1,0.0,0.0,0.0]
[1778554347742,63.9,81232.66,8.1,0.0,0.0,0.0]
[1778554348581,63.9,81232.66,8.1,0.0,0.0,0.0]
[1778554351945,63.9,81227.8,8.1,0.0,0.0,0.0]
[1778554353358,63.9,81227.8,8.1,0.0,0.0,0.0]
[1778554354055,63.9,81228.27,8.1,0.0,0.0,0.0]
[1778554360215,63.9,81229.81,8.1,0.0,0.0,0.0]
[1778554360955,63.9,81230.25,8.1,0.0,0.0,0.0]
[1778554365020,63.9,81229.99,8.1,0.0,0.0,0.0]
[1778554365781,63.9,81229.88,8.1,0.0,0.0,0.0]
[1778554366295,63.9,81229.88,8.1,0.0,0.0,0.0]
[1778554368313,63.9,81231.54,8.1,0.0,0.0,0.0]
[1778554368325,63.9,81231.54,8.1,0.0,0.0,0.0]
[1778554368356,63.9,81231.54,8.1,0.0,0.0,0.0]
[1778554368384,63.9,81231.54,8.1,0.0,0.0,0.0]
[1778554369371,63.9,81236.69,8.1,0.0,0.0,0.0]
[1778554369420,63.9,81243.57,8.1,0.0,0.0,0.0]
[1778554370947,63.9,81246.26,8.1,0.0,0.0,0.0]
[1778554374288,63.9,81245.07,8.1,0.0,0.0,0.0]
[1778554375082,63.9,81245.36,8.1,0.0,0.0,0.0]
[1778554375801,63.9,81245.65,8.1,0.0,0.0,0.0]
[1778554378763,63.9,81245.3,8.1,0.0,0.0,0.0]
[1778554379236,63.9,81245.3,8.1,0.0,0.0,0.0]
[1778554380454,63.9,81245.37,8.1,0.0,0.0,0.0]
[1778554381242,63.9,81245.21,8.1,0.0,0.0,0.0]
[1778554387191,63.9,81255.52,8.1,0.0,0.0,0.0]
[1778554389878,63.9,81255.52,8.1,0.0,0.0,0.0]
[1778554390557,63.9,81255.52,8.1,0.0,0.0,0.0]
[1778554391219,63.9,81261.19,8.1,0.0,0.0,0.0]
[1778554396255,63.9,81264.85,8.1,0.0,0.0,0.0]
[1778554396799,63.9,81264.85,8.1,0.0,0.0,0.0]
[1778554400283,63.9,81259.37,8.1,0.0,0.0,0.0]
[1778554401290,63.9,81251.4,8.1,0.0,0.0,0.0]
[1778554406325,63.9,81247.12,8.1,0.0,0.0,0.0]
[1778554411360,63.9,81247.49,8.1,0.0,0.0,0.0]
[1778554416395,63.9,81244.51,8.1,0.0,0.0,0.0]
[1778554419416,63.9,81235.95,8.1,0.0,0.0,0.0]
[1778554424451,63.9,81236.28,8.1,0.0,0.0,0.0]
[1778554429486,63.9,81236.02,8.1,0.0,0.0,0.0]
[1778554433514,63.9,81226.75,8.1,0.0,0.0,0.0]
[1778554438549,63.9,81222.99,8.1,0.0,0.0,0.0]
[1778554443584,63.9,81223.46,8.1,0.0,0.0,0.0]
[1778554448620,63.9,81229.48,8.1,0.0,0.0,0.0]
[1778554453037,63.9,81231.44,8.1,0.0,0.0,0.0]
[1778554454785,63.9,81231.35,8.1,0.0,0.0,0.0]
[1778554455083,63.9,81231.44,8.1,0.0,0.0,0.0]
[1778554455737,63.9,81231.44,8.1,0.0,0.0,0.0]
[1778554456354,63.9,81232.59,8.1,0.0,0.0,0.0]
[1778554459039,63.9,81231.56,8.1,0.0,0.0,0.0]
[1778554460432,63.9,81231.09,8.1,0.0,0.0,0.0]
[1778554462777,63.9,81231.33,8.1,0.0,0.0,0.0]
[1778554463455,63.9,81231.17,8.1,0.0,0.0,0.0]
[1778554464065,63.9,81233.7,8.1,0.0,0.0,0.0]
[1778554464443,63.9,81233.7,8.1,0.0,0.0,0.0]
[1778554468759,63.9,81239.22,8.1,0.0,0.0,0.0]
[1778554471780,63.9,81238.86,8.1,0.0,0.0,0.0]
[1778554473559,63.9,81238.86,8.1,0.0,0.0,0.0]
[1778554474792,63.9,81238.98,8.1,0.0,0.0,0.0]
[1778554475436,63.9,81238.78,8.1,0.0,0.0,0.0]
[1778554476772,63.9,81238.86,8.1,0.0,0.0,0.0]
[1778554477511,63.9,81238.86,8.1,0.0,0.0,0.0]
[1778554478360,63.9,81238.86,8.1,0.0,0.0,0.0]
[1778554480556,63.9,81239.17,8.1,0.0,0.0,0.0]
[1778554481304,63.9,81239.23,8.1,0.0,0.0,0.0]
[1778554484959,63.9,81240.67,8.1,0.0,0.0,0.0]
[1778554485553,63.9,81240.67,8.1,0.0,0.0,0.0]
[1778554488355,63.9,81240.83,8.1,0.0,0.0,0.0]
[1778554489070,63.9,81241.22,8.1,0.0,0.0,0.0]
[1778554494942,63.9,81240.85,8.1,0.0,0.0,0.0]
[1778554495927,63.9,81240.85,8.1,0.0,0.0,0.0]
[1778554496723,63.9,81240.85,8.1,0.0,0.0,0.0]
[1778554496980,63.9,81240.89,8.1,0.0,0.0,0.0]
[1778554497702,63.9,81240.89,8.1,0.0,0.0,0.0]
[1778554499006,63.9,81242.29,8.1,0.0,0.0,0.0]
[1778554499744,63.9,81242.29,8.1,0.0,0.0,0.0]
[1778554500918,63.9,81242.78,8.1,0.0,0.0,0.0]
[1778554501654,63.9,81242.78,8.1,0.0,0.0,0.0]
[1778554502283,63.9,81243.67,8.1,0.0,0.0,0.0]
[1778554503020,63.9,81243.6,8.1,0.0,0.0,0.0]
[1778554503608,63.9,81243.6,8.1,0.0,0.0,0.0]
[1778554504350,63.9,81244.43,8.1,0.0,0.0,0.0]
[1778554507048,63.9,81244.55,8.1,0.0,0.0,0.0]
[1778554507908,63.9,81244.06,8.1,0.0,0.0,0.0]
[1778554509164,63.9,81243.18,8.1,0.0,0.0,0.0]
[1778554509754,63.9,81243.18,8.1,0.0,0.0,0.0]
[1778554511237,63.9,81238.07,8.1,0.0,0.0,0.0]
[1778554512403,63.9,81233.86,8.1,0.0,0.0,0.0]
[1778554515127,63.9,81230.27,8.1,0.0,0.0,0.0]
[1778554515917,63.9,81230.23,8.1,0.0,0.0,0.0]
[1778554517107,63.9,81230.2,8.1,0.0,0.0,0.0]
[1778554517992,63.9,81230.2,8.1,0.0,0.0,0.0]
[1778554523744,63.9,81229.75,8.1,0.0,0.0,0.0]
[1778554524291,63.9,81230.04,8.1,0.0,0.0,0.0]
[1778554527506,63.9,81226.52,8.1,0.0,0.0,0.0]
[1778554528113,63.9,81226.49,8.1,0.0,0.0,0.0]
[1778554530271,63.9,81225.65,8.1,0.0,0.0,0.0]
[1778554530988,63.9,81222.95,8.1,0.0,0.0,0.0]
[1778554531851,63.9,81222.95,8.1,0.0,0.0,0.0]
[1778554531198,63.9,81222.8,8.1,0.0,0.0,0.0]
[1778554532518,63.9,81222.8,8.1,0.0,0.0,0.0]
[1778554533171,63.9,81222.29,8.1,0.0,0.0,0.0]
[1778554534012,63.9,81222.2,8.1,0.0,0.0,0.0]
[1778554536466,63.9,81222.49,8.1,0.0,0.0,0.0]
[1778554537234,63.9,81222.46,8.1,0.0,0.0,0.0]
[1778554542275,63.9,81222.47,8.1,0.0,0.0,0.0]
[1778554547310,63.9,81221.3,8.1,0.0,0.0,0.0]
[1778554550700,63.9,81220.82,8.1,0.0,0.0,0.0]
[1778554550716,63.9,81220.82,8.1,0.0,0.0,0.0]
[1778554550729,63.9,81220.82,8.1,0.0,0.0,0.0]
[1778554550830,63.9,81220.82,8.1,0.0,0.0,0.0]
[1778554551338,63.9,81213.96,8.1,0.0,0.0,0.0]
[1778554556385,63.9,81209.49,8.1,0.0,0.0,0.0]
[1778554557127,63.9,81209.49,8.1,0.0,0.0,0.0]
[1778554560988,63.9,81209.95,8.1,0.0,0.0,0.0]
[1778554561498,63.9,81209.95,8.1,0.0,0.0,0.0]
[1778554566308,63.9,81209.62,8.1,0.0,0.0,0.0]
[1778554566356,63.9,81209.62,8.1,0.0,0.0,0.0]
[1778554566443,63.9,81216.26,8.1,0.0,0.0,0.0]
[1778554568457,63.9,81222.77,8.1,0.0,0.0,0.0]
[1778554570067,63.9,81223.47,8.1,0.0,0.0,0.0]
[1778554570760,63.9,81223.47,8.1,0.0,0.0,0.0]
[1778554571651,63.9,81223.58,8.1,0.0,0.0,0.0]
[1778554572246,63.9,81225.99,8.1,0.0,0.0,0.0]
[1778554572983,63.9,81226.74,8.1,0.0,0.0,0.0]
[1778554573721,63.9,81226.74,8.1,0.0,0.0,0.0]
[1778554574249,63.9,81226.59,8.1,0.0,0.0,0.0]
[1778554574965,63.9,81227.22,8.1,0.0,0.0,0.0]
[1778554579428,63.9,81227.18,8.1,0.0,0.0,0.0]
[1778554580068,63.9,81227.13,8.1,0.0,0.0,0.0]
[1778554585576,63.9,81226.83,8.1,0.0,0.0,0.0]
[1778554586583,63.9,81220.39,8.1,0.0,0.0,0.0]
[1778554587327,63.9,81220.39,8.1,0.0,0.0,0.0]
[1778554587590,63.9,81211.45,8.1,0.0,0.0,0.0]
[1778554588047,63.9,81211.45,8.1,0.0,0.0,0.0]
[1778554588923,63.9,81211.45,8.1,0.0,0.0,0.0]
[1778554589494,63.9,81208.57,8.1,0.0,0.0,0.0]
[1778554592625,63.9,81208.75,8.1,0.0,0.0,0.0]
[1778554595287,63.9,81212.05,8.1,0.0,0.0,0.0]
[1778554596725,63.9,81211.34,8.1,0.0,0.0,0.0]
[1778554598917,63.9,81211.82,8.1,0.0,0.0,0.0]
[1778554599433,63.9,81212.0,8.1,0.0,0.0,0.0]
[1778554603878,63.9,81211.6,8.1,0.0,0.0,0.0]
[1778554604326,63.9,81211.6,8.1,0.0,0.0,0.0]
[1778554606244,63.9,81208.71,8.1,0.0,0.0,0.0]
[1778554607070,63.9,81208.53,8.1,0.0,0.0,0.0]
[1778554612765,63.9,81209.94,8.1,0.0,0.0,0.0]
[1778554615292,63.9,81211.06,8.1,0.0,0.0,0.0]
[1778554615933,63.9,81211.06,8.1,0.0,0.0,0.0]
[1778554616552,63.9,81211.28,8.1,0.0,0.0,0.0]
[1778554617276,63.9,81211.11,8.1,0.0,0.0,0.0]
[1778554618144,63.9,81211.36,8.1,0.0,0.0,0.0]
[1778554619021,63.9,81211.31,8.1,0.0,0.0,0.0]
[1778554620115,63.9,81211.81,8.1,0.0,0.0,0.0]
[1778554620923,63.9,81211.81,8.1,0.0,0.0,0.0]
[1778554621828,63.9,81217.64,8.1,0.0,0.0,0.0]
[1778554623057,63.9,81218.07,8.1,0.0,0.0,0.0]
[1778554624218,63.9,81218.07,8.1,0.0,0.0,0.0]
[1778554629046,63.9,81220.82,8.1,0.0,0.0,0.0]
[1778554629627,63.9,81220.82,8.1,0.0,0.0,0.0]
[1778554630197,63.9,81223.25,8.1,0.0,0.0,0.0]
[1778554631030,63.9,81223.44,8.1,0.0,0.0,0.0]
[1778554636339,63.9,81223.14,8.1,0.0,0.0,0.0]
[1778554637030,63.9,81223.1,8.1,0.0,0.0,0.0]
[1778554642975,63.9,81224.1,8.1,0.0,0.0,0.0]
[1778554647282,63.9,81220.17,8.1,0.0,0.0,0.0]
[1778554648096,63.9,81219.26,8.1,0.0,0.0,0.0]
[1778554650678,63.9,81222.31,8.1,0.0,0.0,0.0]
[1778554651031,63.9,81227.62,8.1,0.0,0.0,0.0]
[1778554651112,63.9,81227.62,8.1,0.0,0.0,0.0]
[1778554653114,63.9,81232.02,8.1,0.0,0.0,0.0]
[1778554655093,63.9,81232.75,8.1,0.0,0.0,0.0]
[1778554659054,63.9,81229.01,8.1,0.0,0.0,0.0]
[1778554659504,63.9,81229.01,8.1,0.0,0.0,0.0]
[1778554664990,63.9,81225.7,8.1,0.0,0.0,0.0]
[1778554665820,63.9,81225.83,8.1,0.0,0.0,0.0]
[1778554669049,63.9,81226.73,8.1,0.0,0.0,0.0]
[1778554669539,63.9,81226.65,8.1,0.0,0.0,0.0]
[1778554672858,63.9,81226.54,8.1,0.0,0.0,0.0]
[1778554673690,63.9,81225.87,8.1,0.0,0.0,0.0]
[1778554679227,63.9,81228.98,8.1,0.0,0.0,0.0]
[1778554680170,63.9,81228.98,8.1,0.0,0.0,0.0]
[1778554680792,63.9,81228.98,8.1,0.0,0.0,0.0]
[1778554681443,63.9,81228.87,8.1,0.0,0.0,0.0]
[1778554682209,63.9,81229.9,8.1,0.0,0.0,0.0]
[1778554684317,63.9,81230.16,8.1,0.0,0.0,0.0]
[1778554684966,63.9,81230.16,8.1,0.0,0.0,0.0]
[1778554685485,63.9,81230.16,8.1,0.0,0.0,0.0]
[1778554686108,63.9,81230.16,8.1,0.0,0.0,0.0]
[1778554688812,63.9,81230.76,8.1,0.0,0.0,0.0]
[1778554689381,63.9,81230.91,8.1,0.0,0.0,0.0]
[1778554690830,63.9,81231.08,8.1,0.0,0.0,0.0]
[1778554691963,63.9,81230.98,8.1,0.0,0.0,0.0]
[1778554697354,63.9,81229.01,8.1,0.0,0.0,0.0]
[1778554698089,63.9,81229.01,8.1,0.0,0.0,0.0]
[1778554698894,63.9,81229.01,8.1,0.0,0.0,0.0]
[1778554704751,63.9,81230.3,8.1,0.0,0.0,0.0]
[1778554705419,63.9,81230.28,8.1,0.0,0.0,0.0]
[1778554710416,63.9,81230.18,8.1,0.0,0.0,0.0]
[1778554711049,63.9,81230.18,8.1,0.0,0.0,0.0]
[1778554711083,63.9,81230.24,8.1,0.0,0.0,0.0]
[1778554711891,63.9,81230.24,8.1,0.0,0.0,0.0]
[1778554712662,63.9,81230.29,8.1,0.0,0.0,0.0]
[1778554718501,63.9,81224.85,8.1,0.0,0.0,0.0]
[1778554722267,63.9,81222.39,8.1,0.0,0.0,0.0]
[1778554723081,63.9,81222.39,8.1,0.0,0.0,0.0]
[1778554727735,63.9,81222.86,8.1,0.0,0.0,0.0]
[1778554728362,63.9,81222.81,8.1,0.0,0.0,0.0]
[1778554730381,63.9,81222.9,8.1,0.0,0.0,0.0]
[1778554730973,63.9,81222.9,8.1,0.0,0.0,0.0]
[1778554733106,63.9,81222.73,8.1,0.0,0.0,0.0]
[1778554733868,63.9,81222.66,8.1,0.0,0.0,0.0]
[1778554735174,63.9,81222.66,8.1,0.0,0.0,0.0]
[1778554735926,63.9,81222.66,8.1,0.0,0.0,0.0]
[1778554737855,63.9,81223.17,8.1,0.0,0.0,0.0]
[1778554738435,63.9,81223.07,8.1,0.0,0.0,0.0]
[1778554744905,63.9,81223.1,8.1,0.0,0.0,0.0]
[1778554746002,63.9,81223.1,8.1,0.0,0.0,0.0]
[1778554746683,63.9,81223.5,8.1,0.0,0.0,0.0]
[1778554746697,63.9,81229.39,8.1,0.0,0.0,0.0]
[1778554747431,63.9,81229.39,8.1,0.0,0.0,0.0]
[1778554751849,63.9,81229.86,8.1,0.0,0.0,0.0]
[1778554752952,63.9,81229.41,8.1,0.0,0.0,0.0]
[1778554755985,63.9,81229.28,8.1,0.0,0.0,0.0]
[1778554756845,63.9,81229.86,8.1,0.0,0.0,0.0]
[1778554761808,63.9,81223.06,8.1,0.0,0.0,0.0]
[1778554764906,63.9,81222.24,8.1,0.0,0.0,0.0]
[1778554765374,63.9,81222.78,8.1,0.0,0.0,0.0]
[1778554766774,63.9,81222.75,8.1,0.0,0.0,0.0]
[1778554767405,63.9,81222.75,8.1,0.0,0.0,0.0]
[1778554771878,63.9,81222.0,8.1,0.0,0.0,0.0]
[1778554775818,63.9,81222.9,8.1,0.0,0.0,0.0]
[1778554776331,63.9,81222.77,8.1,0.0,0.0,0.0]
[1778554781948,63.9,81223.65,8.1,0.0,0.0,0.0]
[1778554786984,63.9,81226.54,8.1,0.0,0.0,0.0]
[1778554791020,63.9,81228.99,8.1,0.0,0.0,0.0]
[1778554791507,63.9,81229.77,8.1,0.0,0.0,0.0]
[1778554797091,63.9,81238.04,8.1,0.0,0.0,0.0]
[1778554797897,63.9,81237.83,8.1,0.0,0.0,0.0]
[1778554798443,63.9,81237.36,8.1,0.0,0.0,0.0]
[1778554799155,63.9,81237.36,8.1,0.0,0.0,0.0]
[1778554801891,63.9,81234.72,8.1,0.0,0.0,0.0]
[1778554802600,63.9,81231.91,8.1,0.0,0.0,0.0]
[1778554804672,63.9,81237.52,8.1,0.0,0.0,0.0]
[1778554805378,63.9,81237.19,8.1,0.0,0.0,0.0]
[1778554805951,63.9,81237.19,8.1,0.0,0.0,0.0]
[1778554806519,63.9,81237.56,8.1,0.0,0.0,0.0]
[1778554807023,63.9,81237.56,8.1,0.0,0.0,0.0]
[1778554807429,63.9,81237.7,8.1,0.0,0.0,0.0]
[1778554811249,63.9,81236.97,8.1,0.0,0.0,0.0]
[1778554811641,63.9,81236.97,8.1,0.0,0.0,0.0]
[1778554816376,63.9,81238.03,8.1,0.0,0.0,0.0]
[1778554817167,63.9,81238.03,8.1,0.0,0.0,0.0]
[1778554823359,63.9,81238.09,8.1,0.0,0.0,0.0]
[1778554824008,63.9,81238.09,8.1,0.0,0.0,0.0]
[1778554826161,63.9,81237.9,8.1,0.0,0.0,0.0]
[1778554827445,63.9,81238.4,8.1,0.0,0.0,0.0]
[1778554829405,63.9,81235.18,8.1,0.0,0.0,0.0]
[1778554830604,63.9,81235.37,8.1,0.0,0.0,0.0]
[1778554831297,63.9,81235.28,8.1,0.0,0.0,0.0]
[1778554838346,63.9,81235.46,8.1,0.0,0.0,0.0]
[1778554841367,63.9,81244.71,8.1,0.0,0.0,0.0]
[1778554844384,63.9,81248.58,8.1,0.0,0.0,0.0]
[1778554845084,63.9,81248.58,8.1,0.0,0.0,0.0]
[1778554845765,63.9,81249.23,8.1,0.0,0.0,0.0]
[1778554846386,63.9,81249.4,8.1,0.0,0.0,0.0]
[1778554847858,63.9,81249.45,8.1,0.0,0.0,0.0]
[1778554848632,63.9,81249.64,8.1,0.0,0.0,0.0]
[1778554849855,63.9,81250.89,8.1,0.0,0.0,0.0]
[1778554850378,63.9,81251.04,8.1,0.0,0.0,0.0]
[1778554852115,63.9,81251.63,8.1,0.0,0.0,0.0]
[1778554852756,63.9,81254.4,8.1,0.0,0.0,0.0]
[1778554857264,63.9,81259.28,8.1,0.0,0.0,0.0]
[1778554858099,63.9,81259.28,8.1,0.0,0.0,0.0]
[1778554859248,63.9,81258.89,8.1,0.0,0.0,0.0]
[1778554860037,63.9,81259.93,8.1,0.0,0.0,0.0]
[1778554861988,63.9,81259.73,8.1,0.0,0.0,0.0]
[1778554862732,63.9,81259.38,8.1,0.0,0.0,0.0]
[1778554865057,63.9,81257.65,8.1,0.0,0.0,0.0]
[1778554865688,63.9,81258.8,8.1,0.0,0.0,0.0]
[1778554870870,63.9,81258.3,8.1,0.0,0.0,0.0]
[1778554871417,63.9,81256.69,8.1,0.0,0.0,0.0]
[1778554874626,63.9,81262.24,8.1,0.0,0.0,0.0]
[1778554875783,63.9,81262.24,8.1,0.0,0.0,0.0]
[1778554877256,63.9,81263.71,8.1,0.0,0.0,0.0]
[1778554878654,63.9,81271.61,8.1,0.0,0.0,0.0]
[1778554882705,63.9,81270.88,8.1,0.0,0.0,0.0]
[1778554883513,63.9,81270.03,8.1,0.0,0.0,0.0]
[1778554884222,63.9,81270.03,8.1,0.0,0.0,0.0]
[1778554886204,63.9,81270.56,8.1,0.0,0.0,0.0]
[1778554888787,63.9,81270.36,8.1,0.0,0.0,0.0]
[1778554889193,63.9,81270.36,8.1,0.0,0.0,0.0]
[1778554890894,63.9,81272.54,8.1,0.0,0.0,0.0]
[1778554891745,63.9,81273.34,8.1,0.0,0.0,0.0]
[1778554893090,63.9,81273.34,8.1,0.0,0.0,0.0]
[1778554894363,63.9,81272.62,8.1,0.0,0.0,0.0]
[1778554895634,63.9,81272.62,8.1,0.0,0.0,0.0]
[1778554900809,63.9,81271.64,8.1,0.0,0.0,0.0]
[1778554903232,63.9,81270.77,8.1,0.0,0.0,0.0]
[1778554904582,63.9,81270.58,8.1,0.0,0.0,0.0]
[1778554907918,63.9,81269.49,8.1,0.0,0.0,0.0]
[1778554908572,63.9,81269.82,8.1,0.0,0.0,0.0]
[1778554914907,63.9,81274.44,8.1,0.0,0.0,0.0]
[1778554916214,63.9,81274.44,8.1,0.0,0.0,0.0]
[1778554917038,63.9,81273.8,8.1,0.0,0.0,0.0]
[1778554917928,63.9,81264.97,8.1,0.0,0.0,0.0]
[1778554923138,63.9,81264.61,8.1,0.0,0.0,0.0]
[1778554924025,63.9,81264.08,8.1,0.0,0.0,0.0]
[1778554929913,63.9,81264.36,8.1,0.0,0.0,0.0]
[1778554930161,63.9,81264.36,8.1,0.0,0.0,0.0]
[1778554930401,63.9,81264.11,8.1,0.0,0.0,0.0]
[1778554931079,63.9,81264.11,8.1,0.0,0.0,0.0]
[1778554933966,63.9,81261.07,8.1,0.0,0.0,0.0]
[1778554934438,63.9,81261.07,8.1,0.0,0.0,0.0]
[1778554943105,63.9,81256.81,8.1,0.0,0.0,0.0]
[1778554946348,63.9,81256.76,8.1,0.0,0.0,0.0]
[1778554947042,63.9,81256.76,8.1,0.0,0.0,0.0]
[1778554947831,63.9,81256.79,8.1,0.0,0.0,0.0]
[1778554948381,63.9,81256.79,8.1,0.0,0.0,0.0]
[1778554950356,63.9,81256.79,8.1,0.0,0.0,0.0]
[1778554951019,63.9,81256.79,8.1,0.0,0.0,0.0]
[1778554951102,63.9,81256.79,8.1,0.0,0.0,0.0]
[1778554955565,63.9,81252.02,8.1,0.0,0.0,0.0]
[1778554955767,63.9,81252.02,8.1,0.0,0.0,0.0]
[1778554956198,63.9,81244.07,8.1,0.0,0.0,0.0]
[1778554956970,63.9,81244.07,8.1,0.0,0.0,0.0]
[1778554957205,63.9,81238.08,8.1,0.0,0.0,0.0]
[1778554957626,63.9,81238.08,8.1,0.0,0.0,0.0]
[1778554959788,63.9,81237.98,8.1,0.0,0.0,0.0]
[1778554960312,63.9,81237.98,8.1,0.0,0.0,0.0]
[1778554963114,63.9,81237.39,8.1,0.0,0.0,0.0]
[1778554963841,63.9,81237.39,8.1,0.0,0.0,0.0]
[1778554965567,63.9,81237.17,8.1,0.0,0.0,0.0]
[1778554965788,63.9,81237.17,8.1,0.0,0.0,0.0]
[1778554971303,63.9,81243.58,8.1,0.0,0.0,0.0]
[1778554976338,63.9,81244.18,8.1,0.0,0.0,0.0]
[1778554977608,63.9,81244.98,8.1,0.0,0.0,0.0]
[1778554978177,63.9,81244.98,8.1,0.0,0.0,0.0]
[1778554980919,63.9,81246.07,8.1,0.0,0.0,0.0]
[1778554981514,63.9,81246.07,8.1,0.0,0.0,0.0]
[1778554982324,63.9,81246.07,8.1,0.0,0.0,0.0]
[1778554983114,63.9,81245.48,8.1,0.0,0.0,0.0]
[1778554985022,63.9,81250.26,8.1,0.0,0.0,0.0]
[1778554985494,63.9,81249.99,8.1,0.0,0.0,0.0]
[1778554987859,63.9,81246.36,8.1,0.0,0.0,0.0]
[1778554989739,63.9,81242.12,8.1,0.0,0.0,0.0]
[1778554995471,63.9,81244.34,8.1,0.0,0.0,0.0]
[1778554997877,63.9,81243.39,8.1,0.0,0.0,0.0]
[1778554999066,63.9,81242.06,8.1,0.0,0.0,0.0]
[1778555004541,63.9,81241.98,8.1,0.0,0.0,0.0]
[1778555007984,63.9,81241.79,8.1,0.0,0.0,0.0]
[1778555008685,63.9,81241.65,8.1,0.0,0.0,0.0]
[1778555010526,63.9,81242.27,8.1,0.0,0.0,0.0]
[1778555012204,63.9,81242.75,8.1,0.0,0.0,0.0]
[1778555012270,63.9,81242.56,8.1,0.0,0.0,0.0]
[1778555013021,63.9,81242.56,8.1,0.0,0.0,0.0]
[1778555013769,63.9,81242.78,8.1,0.0,0.0,0.0]
[1778555014196,63.9,81242.78,8.1,0.0,0.0,0.0]
[1778555014922,63.9,81242.26,8.1,0.0,0.0,0.0]
[1778555016237,63.9,81242.68,8.1,0.0,0.0,0.0]
[1778555016997,63.9,81242.59,8.1,0.0,0.0,0.0]
[1778555021522,63.9,81243.59,8.1,0.0,0.0,0.0]
[1778555022495,63.9,81243.78,8.1,0.0,0.0,0.0]
[1778555025640,63.9,81243.51,8.1,0.0,0.0,0.0]
[1778555026337,63.9,81243.51,8.1,0.0,0.0,0.0]
[1778555027681,63.9,81242.76,8.1,0.0,0.0,0.0]
[1778555028454,63.9,81243.46,8.1,0.0,0.0,0.0]
[1778555033744,63.9,81241.56,8.1,0.0,0.0,0.0]
[1778555038779,63.9,81243.57,8.1,0.0,0.0,0.0]
[1778555041161,63.9,81243.52,8.1,0.0,0.0,0.0]
[1778555042026,63.9,81243.38,8.1,0.0,0.0,0.0]
[1778555043814,63.9,81232.68,8.1,0.0,0.0,0.0]
[1778555046754,63.9,81233.8,8.1,0.0,0.0,0.0]
[1778555047388,63.9,81233.8,8.1,0.0,0.0,0.0]
[1778555047403,63.9,81226.71,8.1,0.0,0.0,0.0]
[1778555048114,63.9,81226.71,8.1,0.0,0.0,0.0]
[1778555048917,63.9,81222.84,8.1,0.0,0.0,0.0]
[1778555053731,63.9,81222.82,8.1,0.0,0.0,0.0]
[1778555054356,63.9,81222.82,8.1,0.0,0.0,0.0]
[1778555060933,63.9,81222.05,8.1,0.0,0.0,0.0]
[1778555062712,63.9,81221.36,8.1,0.0,0.0,0.0]
[1778555063620,63.9,81221.24,8.1,0.0,0.0,0.0]
[1778555064055,63.9,81221.24,8.1,0.0,0.0,0.0]
[1778555064716,63.9,81219.38,8.1,0.0,0.0,0.0]
[1778555066031,63.9,81218.04,8.1,0.0,0.0,0.0]
[1778555067337,63.9,81218.15,8.1,0.0,0.0,0.0]
[1778555071003,63.9,81220.11,8.1,0.0,0.0,0.0]
[1778555074755,63.9,81220.69,8.1,0.0,0.0,0.0]
[1778555075255,63.9,81220.69,8.1,0.0,0.0,0.0]
[1778555081076,63.9,81220.71,8.1,0.0,0.0,0.0]
[1778555084105,63.9,81221.24,8.1,0.0,0.0,0.0]
[1778555084924,63.9,81221.24,8.1,0.0,0.0,0.0]
[1778555086209,63.9,81221.22,8.1,0.0,0.0,0.0]
[1778555086926,63.9,81221.31,8.1,0.0,0.0,0.0]
[1778555092153,63.9,81222.14,8.1,0.0,0.0,0.0]
[1778555093525,63.9,81221.65,8.1,0.0,0.0,0.0]
[1778555094168,63.9,81227.14,8.1,0.0,0.0,0.0]
[1778555094990,63.9,81227.14,8.1,0.0,0.0,0.0]
[1778555095174,63.9,81220.3,8.1,0.0,0.0,0.0]
[1778555096261,63.9,81220.3,8.1,0.0,0.0,0.0]
[1778555097047,63.9,81218.41,8.1,0.0,0.0,0.0]
[1778555098038,63.9,81218.0,8.1,0.0,0.0,0.0]
[1778555098810,63.9,81217.62,8.1,0.0,0.0,0.0]
[1778555101447,63.9,81216.2,8.1,0.0,0.0,0.0]
[1778555102324,63.9,81217.25,8.1,0.0,0.0,0.0]
[1778555103323,63.9,81217.43,8.1,0.0,0.0,0.0]
[1778555103346,63.9,81217.43,8.1,0.0,0.0,0.0]
[1778555104238,63.9,81205.31,8.1,0.0,0.0,0.0]
[1778555106558,63.9,81204.11,8.1,0.0,0.0,0.0]
[1778555106585,63.9,81204.11,8.1,0.0,0.0,0.0]
[1778555106928,63.9,81204.11,8.1,0.0,0.0,0.0]
[1778555107192,63.9,81204.11,8.1,0.0,0.0,0.0]
[1778555107259,63.9,81193.22,8.1,0.0,0.0,0.0]
[1778555111085,63.9,81188.67,8.1,0.0,0.0,0.0]
[1778555111873,63.9,81184.34,8.1,0.0,0.0,0.0]
[1778555112600,63.9,81184.76,8.1,0.0,0.0,0.0]
[1778555113407,63.9,81184.76,8.1,0.0,0.0,0.0]
[1778555114311,63.9,81190.77,8.1,0.0,0.0,0.0]
[1778555114967,63.9,81190.77,8.1,0.0,0.0,0.0]
[1778555115288,63.9,81190.77,8.1,0.0,0.0,0.0]
[1778555115318,63.9,81199.04,8.1,0.0,0.0,0.0]
[1778555115958,63.9,81199.04,8.1,0.0,0.0,0.0]
[1778555116325,63.9,81205.53,8.1,0.0,0.0,0.0]
[1778555116602,63.9,81205.53,8.1,0.0,0.0,0.0]
[1778555119701,63.9,81205.84,8.1,0.0,0.0,0.0]
[1778555120360,63.9,81205.84,8.1,0.0,0.0,0.0]
[1778555120997,63.9,81205.1,8.1,0.0,0.0,0.0]
[1778555121954,63.9,81201.61,8.1,0.0,0.0,0.0]
[1778555123738,63.9,81208.02,8.1,0.0,0.0,0.0]
[1778555124373,63.9,81208.02,8.1,0.0,0.0,0.0]
[1778555132437,63.9,81210.04,8.1,0.0,0.0,0.0]
[1778555133459,63.9,81210.04,8.1,0.0,0.0,0.0]
[1778555133481,63.9,81210.04,8.1,0.0,0.0,0.0]
[1778555134536,63.9,81212.04,8.1,0.0,0.0,0.0]
[1778555135253,63.9,81212.04,8.1,0.0,0.0,0.0]
[1778555135944,63.9,81215.28,8.1,0.0,0.0,0.0]
[1778555136530,63.9,81215.28,8.1,0.0,0.0,0.0]
[1778555140385,63.9,81216.62,8.1,0.0,0.0,0.0]
[1778555141139,63.9,81217.64,8.1,0.0,0.0,0.0]
[1778555144021,63.9,81217.27,8.1,0.0,0.0,0.0]
[1778555145316,63.9,81218.21,8.1,0.0,0.0,0.0]
[1778555150858,63.9,81216.57,8.1,0.0,0.0,0.0]
[1778555152583,63.9,81217.7,8.1,0.0,0.0,0.0]
[1778555154919,63.9,81216.13,8.1,0.0,0.0,0.0]
[1778555155598,63.9,81216.26,8.1,0.0,0.0,0.0]
[1778555159007,63.9,81215.14,8.1,0.0,0.0,0.0]
[1778555159654,63.9,81216.81,8.1,0.0,0.0,0.0]
[1778555162298,63.9,81215.94,8.1,0.0,0.0,0.0]
[1778555162958,63.9,81216.61,8.1,0.0,0.0,0.0]
[1778555168689,63.9,81215.55,8.1,0.0,0.0,0.0]
[1778555171628,63.9,81215.67,8.1,0.0,0.0,0.0]
[1778555173350,63.9,81214.65,8.1,0.0,0.0,0.0]
[1778555174581,63.9,81215.78,8.1,0.0,0.0,0.0]
[1778555175292,63.9,81215.78,8.1,0.0,0.0,0.0]
[1778555183795,63.9,81216.52,8.1,0.0,0.0,0.0]
[1778555185554,63.9,81216.52,8.1,0.0,0.0,0.0]
[1778555186197,63.9,81214.53,8.1,0.0,0.0,0.0]
[1778555191851,63.9,81211.73,8.1,0.0,0.0,0.0]
[1778555194827,63.9,81211.38,8.1,0.0,0.0,0.0]
[1778555195409,63.9,81211.38,8.1,0.0,0.0,0.0]
[1778555196239,63.9,81211.43,8.1,0.0,0.0,0.0]
[1778555197419,63.9,81211.51,8.1,0.0,0.0,0.0]
[1778555198014,63.9,81211.2,8.1,0.0,0.0,0.0]
[1778555198837,63.9,81211.61,8.1,0.0,0.0,0.0]
[1778555203219,63.9,81210.86,8.1,0.0,0.0,0.0]
[1778555203791,63.9,81211.08,8.1,0.0,0.0,0.0]
[1778555205685,63.9,81211.8,8.1,0.0,0.0,0.0]
[1778555206184,63.9,81211.8,8.1,0.0,0.0,0.0]
[1778555206916,63.9,81211.77,8.1,0.0,0.0,0.0]
[1778555208373,63.9,81211.81,8.1,0.0,0.0,0.0]
[1778555211994,63.9,81217.14,8.1,0.0,0.0,0.0]
[1778555214008,63.9,81225.41,8.1,0.0,0.0,0.0]
[1778555214720,63.9,81225.41,8.1,0.0,0.0,0.0]
[1778555215358,63.9,81225.41,8.1,0.0,0.0,0.0]
[1778555217087,63.9,81226.87,8.1,0.0,0.0,0.0]
[1778555217797,63.9,81227.3,8.1,0.0,0.0,0.0]
[1778555218965,63.9,81227.23,8.1,0.0,0.0,0.0]
[1778555219548,63.9,81227.23,8.1,0.0,0.0,0.0]
[1778555220263,63.9,81228.01,8.1,0.0,0.0,0.0]
[1778555220819,63.9,81227.3,8.1,0.0,0.0,0.0]
[1778555221352,63.9,81227.3,8.1,0.0,0.0,0.0]
[1778555221410,63.9,81236.73,8.1,0.0,0.0,0.0]
[1778555222059,63.9,81236.73,8.1,0.0,0.0,0.0]
[1778555225716,63.9,81238.18,8.1,0.0,0.0,0.0]
[1778555226297,63.9,81238.18,8.1,0.0,0.0,0.0]
[1778555227779,63.9,81237.79,8.1,0.0,0.0,0.0]
[1778555228518,63.9,81237.79,8.1,0.0,0.0,0.0]
[1778555231880,63.9,81235.85,8.1,0.0,0.0,0.0]
[1778555233028,63.9,81232.95,8.1,0.0,0.0,0.0]
[1778555235761,63.9,81230.65,8.1,0.0,0.0,0.0]
[1778555236306,63.9,81230.65,8.1,0.0,0.0,0.0]
[1778555237054,63.9,81230.77,8.1,0.0,0.0,0.0]
[1778555237820,63.9,81231.91,8.1,0.0,0.0,0.0]
[1778555238551,63.9,81231.91,8.1,0.0,0.0,0.0]
[1778555239290,63.9,81232.22,8.1,0.0,0.0,0.0]
[1778555242256,63.9,81241.38,8.1,0.0,0.0,0.0]
[1778555244270,63.9,81247.98,8.1,0.0,0.0,0.0]
[1778555247885,63.9,81247.74,8.1,0.0,0.0,0.0]
[1778555249148,63.9,81247.74,8.1,0.0,0.0,0.0]
[1778555251319,63.9,81248.42,8.1,0.0,0.0,0.0]
[1778555252829,63.9,81248.5,8.1,0.0,0.0,0.0]
[1778555253133,63.9,81248.5,8.1,0.0,0.0,0.0]
[1778555253936,63.9,81248.5,8.1,0.0,0.0,0.0]
[1778555254450,63.9,81248.5,8.1,0.0,0.0,0.0]
[1778555257006,63.9,81249.11,8.1,0.0,0.0,0.0]
[1778555257443,63.9,81249.11,8.1,0.0,0.0,0.0]
[1778555268438,63.9,81248.62,8.1,0.0,0.0,0.0]
[1778555273473,63.9,81250.22,8.1,0.0,0.0,0.0]
[1778555274847,63.9,81250.08,8.1,0.0,0.0,0.0]
[1778555275322,63.9,81250.08,8.1,0.0,0.0,0.0]
[1778555277313,63.9,81248.08,8.1,0.0,0.0,0.0]
[1778555278464,63.9,81248.68,8.1,0.0,0.0,0.0]
[1778555282176,63.9,81253.3,8.1,0.0,0.0,0.0]
[1778555282958,63.9,81252.72,8.1,0.0,0.0,0.0]
[1778555283556,63.9,81252.72,8.1,0.0,0.0,0.0]
[1778555284208,63.9,81251.67,8.1,0.0,0.0,0.0]
[1778555290595,63.9,81251.83,8.1,0.0,0.0,0.0]
[1778555295630,63.9,81251.38,8.1,0.0,0.0,0.0]
[1778555298053,63.9,81251.38,8.1,0.0,0.0,0.0]
[1778555298786,63.9,81251.03,8.1,0.0,0.0,0.0]
[1778555299237,63.9,81251.03,8.1,0.0,0.0,0.0]
[1778555300771,63.9,81250.93,8.1,0.0,0.0,0.0]
[1778555305532,63.9,81255.71,8.1,0.0,0.0,0.0]
[1778555306085,63.9,81252.42,8.1,0.0,0.0,0.0]
[1778555310411,63.9,81251.21,8.1,0.0,0.0,0.0]
[1778555311057,63.9,81251.17,8.1,0.0,0.0,0.0]
[1778555311742,63.9,81247.01,8.1,0.0,0.0,0.0]
[1778555312749,63.9,81239.97,8.1,0.0,0.0,0.0]
[1778555315369,63.9,81238.03,8.1,0.0,0.0,0.0]
[1778555316029,63.9,81237.85,8.1,0.0,0.0,0.0]
[1778555318002,63.9,81235.64,8.1,0.0,0.0,0.0]
[1778555318495,63.9,81235.64,8.1,0.0,0.0,0.0]
[1778555325890,63.9,81235.4,8.1,0.0,0.0,0.0]
[1778555326338,63.9,81235.4,8.1,0.0,0.0,0.0]
[1778555328400,63.9,81234.53,8.1,0.0,0.0,0.0]
[1778555329052,63.9,81235.19,8.1,0.0,0.0,0.0]
[1778555334135,63.9,81235.05,8.1,0.0,0.0,0.0]
[1778555334876,63.9,81235.45,8.1,0.0,0.0,0.0]
[1778555336062,63.9,81235.22,8.1,0.0,0.0,0.0]
[1778555336729,63.9,81235.22,8.1,0.0,0.0,0.0]
[1778555339224,63.9,81234.56,8.1,0.0,0.0,0.0]
[1778555339907,63.9,81234.71,8.1,0.0,0.0,0.0]
[1778555340341,63.9,81234.71,8.1,0.0,0.0,0.0]
[1778555340991,63.9,81234.71,8.1,0.0,0.0,0.0]
[1778555348520,63.9,81235.08,8.1,0.0,0.0,0.0]
[1778555349143,63.9,81235.08,8.1,0.0,0.0,0.0]
[1778555357057,63.9,81234.25,8.1,0.0,0.0,0.0]
[1778555358506,63.9,81234.25,8.1,0.0,0.0,0.0]
[1778555359178,63.9,81235.19,8.1,0.0,0.0,0.0]
[1778555364792,63.9,81235.76,8.1,0.0,0.0,0.0]
[1778555367473,63.9,81238.58,8.1,0.0,0.0,0.0]
[1778555371050,63.9,81238.67,8.1,0.0,0.0,0.0]
[1778555371155,63.9,81237.1,8.1,0.0,0.0,0.0]
[1778555371838,63.9,81237.1,8.1,0.0,0.0,0.0]
[1778555373898,63.9,81236.89,8.1,0.0,0.0,0.0]
[1778555375052,63.9,81236.89,8.1,0.0,0.0,0.0]
[1778555378842,63.9,81236.79,8.1,0.0,0.0,0.0]
[1778555379401,63.9,81236.79,8.1,0.0,0.0,0.0]
[1778555381822,63.9,81236.61,8.1,0.0,0.0,0.0]
[1778555383985,63.9,81236.61,8.1,0.0,0.0,0.0]
[1778555385092,63.9,81236.61,8.1,0.0,0.0,0.0]
[1778555385906,63.9,81234.66,8.1,0.0,0.0,0.0]
[1778555389949,63.9,81234.45,8.1,0.0,0.0,0.0]
[1778555390389,63.9,81234.45,8.1,0.0,0.0,0.0]
[1778555392811,63.9,81234.42,8.1,0.0,0.0,0.0]
[1778555393420,63.9,81234.5,8.1,0.0,0.0,0.0]
[1778555394132,63.9,81234.5,8.1,0.0,0.0,0.0]
[1778555394915,63.9,81234.46,8.1,0.0,0.0,0.0]
[1778555397623,63.9,81234.1,8.1,0.0,0.0,0.0]
[1778555398291,63.9,81234.1,8.1,0.0,0.0,0.0]
[1778555401177,63.9,81234.84,8.1,0.0,0.0,0.0]
[1778555401805,63.9,81234.84,8.1,0.0,0.0,0.0]
[1778555405689,63.9,81235.48,8.1,0.0,0.0,0.0]
[1778555406029,63.9,81235.44,8.1,0.0,0.0,0.0]
[1778555411439,63.9,81234.01,8.1,0.0,0.0,0.0]
[1778555412968,63.9,81234.24,8.1,0.0,0.0,0.0]
[1778555413621,63.9,81234.24,8.1,0.0,0.0,0.0]
[1778555418229,63.9,81227.77,8.1,0.0,0.0,0.0]
[1778555418892,63.9,81227.77,8.1,0.0,0.0,0.0]
[1778555424533,63.9,81234.23,8.1,0.0,0.0,0.0]
[1778555427189,63.9,81234.51,8.1,0.0,0.0,0.0]
[1778555427802,63.9,81234.51,8.1,0.0,0.0,0.0]
[1778555429341,63.9,81234.12,8.1,0.0,0.0,0.0]
[1778555430079,63.9,81234.12,8.1,0.0,0.0,0.0]
[1778555430485,63.9,81234.12,8.1,0.0,0.0,0.0]
[1778555431582,63.9,81232.93,8.1,0.0,0.0,0.0]
[1778555433181,63.9,81232.75,8.1,0.0,0.0,0.0]
[1778555433972,63.9,81233.77,8.1,0.0,0.0,0.0]
[1778555434676,63.9,81233.77,8.1,0.0,0.0,0.0]
[1778555441939,63.9,81233.86,8.1,0.0,0.0,0.0]
[1778555442565,63.9,81233.86,8.1,0.0,0.0,0.0]
[1778555444056,63.9,81233.9,8.1,0.0,0.0,0.0]
[1778555444497,63.9,81233.9,8.1,0.0,0.0,0.0]
[1778555445347,63.9,81235.77,8.1,0.0,0.0,0.0]
[1778555445998,63.9,81235.12,8.1,0.0,0.0,0.0]
[1778555447321,63.9,81232.78,8.1,0.0,0.0,0.0]
[1778555448088,63.9,81232.71,8.1,0.0,0.0,0.0]
[1778555449566,63.9,81232.71,8.1,0.0,0.0,0.0]
[1778555450915,63.9,81232.6,8.1,0.0,0.0,0.0]
[1778555455735,63.9,81232.6,8.1,0.0,0.0,0.0]
[1778555456221,63.9,81232.68,8.1,0.0,0.0,0.0]
[1778555457081,63.9,81230.81,8.1,0.0,0.0,0.0]
[1778555457829,63.9,81230.81,8.1,0.0,0.0,0.0]
[1778555458988,63.9,81225.84,8.1,0.0,0.0,0.0]
[1778555460304,63.9,81225.66,8.1,0.0,0.0,0.0]
[1778555461633,63.9,81225.66,8.1,0.0,0.0,0.0]
[1778555461646,63.9,81225.66,8.1,0.0,0.0,0.0]
[1778555462800,63.9,81219.89,8.1,0.0,0.0,0.0]
[1778555467913,63.9,81220.03,8.1,0.0,0.0,0.0]
[1778555468317,63.9,81220.03,8.1,0.0,0.0,0.0]
[1778555471649,63.9,81220.01,8.1,0.0,0.0,0.0]
[1778555473401,63.9,81220.01,8.1,0.0,0.0,0.0]
[1778555474689,63.9,81220.01,8.1,0.0,0.0,0.0]
[1778555475318,63.9,81219.87,8.1,0.0,0.0,0.0]
[1778555480297,63.9,81219.84,8.1,0.0,0.0,0.0]
[1778555480934,63.9,81219.84,8.1,0.0,0.0,0.0]
[1778555486915,63.9,81217.66,8.1,0.0,0.0,0.0]
[1778555487440,63.9,81217.34,8.1,0.0,0.0,0.0]
[1778555491549,63.9,81217.24,8.1,0.0,0.0,0.0]
[1778555491649,63.9,81217.35,8.1,0.0,0.0,0.0]
[1778555492988,63.9,81217.31,8.1,0.0,0.0,0.0]
[1778555493659,63.9,81217.31,8.1,0.0,0.0,0.0]
[1778555494545,63.9,81217.28,8.1,0.0,0.0,0.0]
[1778555498357,63.9,81217.16,8.1,0.0,0.0,0.0]
[1778555499069,63.9,81217.27,8.1,0.0,0.0,0.0]
[1778555505100,63.9,81217.57,8.1,0.0,0.0,0.0]
[1778555507557,63.9,81217.22,8.1,0.0,0.0,0.0]
[1778555508198,63.9,81217.3,8.1,0.0,0.0,0.0]
[1778555514163,63.9,81215.66,8.1,0.0,0.0,0.0]
[1778555518074,63.9,81215.51,8.1,0.0,0.0,0.0]
[1778555518752,63.9,81215.51,8.1,0.0,0.0,0.0]
[1778555522219,63.9,81208.52,8.1,0.0,0.0,0.0]
[1778555523195,63.9,81208.52,8.1,0.0,0.0,0.0]
[1778555523965,63.9,81207.71,8.1,0.0,0.0,0.0]
[1778555524398,63.9,81207.71,8.1,0.0,0.0,0.0]
[1778555525105,63.9,81207.89,8.1,0.0,0.0,0.0]
[1778555525856,63.9,81207.89,8.1,0.0,0.0,0.0]
[1778555525885,63.9,81207.89,8.1,0.0,0.0,0.0]
[1778555525919,63.9,81207.89,8.1,0.0,0.0,0.0]
[1778555526684,63.9,81207.97,8.1,0.0,0.0,0.0]
[1778555526737,63.9,81196.66,8.1,0.0,0.0,0.0]
[1778555528261,63.9,81190.07,8.1,0.0,0.0,0.0]
[1778555532290,63.9,81183.19,8.1,0.0,0.0,0.0]
[1778555533957,63.9,81183.19,8.1,0.0,0.0,0.0]
[1778555534487,63.9,81182.31,8.1,0.0,0.0,0.0]
[1778555536226,63.9,81178.55,8.1,0.0,0.0,0.0]
[1778555536623,63.9,81178.55,8.1,0.0,0.0,0.0]
[1778555538538,63.9,81174.47,8.1,0.0,0.0,0.0]
[1778555538583,63.9,81174.47,8.1,0.0,0.0,0.0]
[1778555539151,63.9,81175.25,8.1,0.0,0.0,0.0]
[1778555539882,63.9,81175.25,8.1,0.0,0.0,0.0]
[1778555539351,63.9,81184.3,8.1,0.0,0.0,0.0]
[1778555543768,63.9,81186.98,8.1,0.0,0.0,0.0]
[1778555543779,63.9,81186.98,8.1,0.0,0.0,0.0]
[1778555543807,63.9,81186.98,8.1,0.0,0.0,0.0]
[1778555543887,63.9,81186.98,8.1,0.0,0.0,0.0]
[1778555548023,63.9,81190.99,8.1,0.0,0.0,0.0]
[1778555548889,63.9,81190.99,8.1,0.0,0.0,0.0]
[1778555550175,63.9,81190.51,8.1,0.0,0.0,0.0]
[1778555551414,63.9,81192.28,8.1,0.0,0.0,0.0]
[1778555551514,63.9,81192.28,8.1,0.0,0.0,0.0]
[1778555554023,63.9,81192.51,8.1,0.0,0.0,0.0]
[1778555554944,63.9,81192.51,8.1,0.0,0.0,0.0]
[1778555557754,63.9,81192.16,8.1,0.0,0.0,0.0]
[1778555558239,63.9,81191.95,8.1,0.0,0.0,0.0]
[1778555559635,63.9,81192.0,8.1,0.0,0.0,0.0]
[1778555560154,63.9,81192.79,8.1,0.0,0.0,0.0]
[1778555562341,63.9,81192.06,8.1,0.0,0.0,0.0]
[1778555563258,63.9,81190.69,8.1,0.0,0.0,0.0]
[1778555564424,63.9,81188.75,8.1,0.0,0.0,0.0]
[1778555565232,63.9,81189.23,8.1,0.0,0.0,0.0]
[1778555566459,63.9,81188.94,8.1,0.0,0.0,0.0]
[1778555567219,63.9,81188.93,8.1,0.0,0.0,0.0]
[1778555569255,63.9,81188.9,8.1,0.0,0.0,0.0]
[1778555570528,63.9,81188.73,8.1,0.0,0.0,0.0]
[1778555575604,63.9,81187.37,8.1,0.0,0.0,0.0]
[1778555576543,63.9,81187.37,8.1,0.0,0.0,0.0]
[1778555577317,63.9,81187.49,8.1,0.0,0.0,0.0]
[1778555578035,63.9,81187.52,8.1,0.0,0.0,0.0]
[1778555579371,63.9,81186.14,8.1,0.0,0.0,0.0]
[1778555581317,63.9,81186.29,8.1,0.0,0.0,0.0]
[1778555582019,63.9,81186.29,8.1,0.0,0.0,0.0]
[1778555584185,63.9,81181.75,8.1,0.0,0.0,0.0]
[1778555584949,63.9,81181.75,8.1,0.0,0.0,0.0]
[1778555587156,63.9,81181.29,8.1,0.0,0.0,0.0]
[1778555587894,63.9,81181.29,8.1,0.0,0.0,0.0]
[1778555591086,63.9,81179.34,8.1,0.0,0.0,0.0]
[1778555591867,63.9,81179.34,8.1,0.0,0.0,0.0]
[1778555596196,63.9,81177.82,8.1,0.0,0.0,0.0]
[1778555596994,63.9,81177.82,8.1,0.0,0.0,0.0]
[1778555597824,63.9,81177.94,8.1,0.0,0.0,0.0]
[1778555598405,63.9,81177.94,8.1,0.0,0.0,0.0]
[1778555600937,63.9,81177.7,8.1,0.0,0.0,0.0]
[1778555602834,63.9,81177.46,8.1,0.0,0.0,0.0]
[1778555608836,63.9,81177.34,8.1,0.0,0.0,0.0]
[1778555611857,63.9,81177.59,8.1,0.0,0.0,0.0]
[1778555612628,63.9,81177.59,8.1,0.0,0.0,0.0]
[1778555613173,63.9,81177.58,8.1,0.0,0.0,0.0]
[1778555615888,63.9,81176.8,8.1,0.0,0.0,0.0]
[1778555617969,63.9,81176.9,8.1,0.0,0.0,0.0]
[1778555618745,63.9,81176.83,8.1,0.0,0.0,0.0]
[1778555619256,63.9,81176.9,8.1,0.0,0.0,0.0]
[1778555621207,63.9,81174.66,8.1,0.0,0.0,0.0]
[1778555621979,63.9,81174.66,8.1,0.0,0.0,0.0]
[1778555628034,63.9,81174.77,8.1,0.0,0.0,0.0]
[1778555628579,63.9,81174.7,8.1,0.0,0.0,0.0]
[1778555635024,63.9,81177.7,8.1,0.0,0.0,0.0]
[1778555640059,63.9,81178.04,8.1,0.0,0.0,0.0]
[1778555640877,63.9,81178.04,8.1,0.0,0.0,0.0]
[1778555641222,63.9,81183.1,8.1,0.0,0.0,0.0]
[1778555641983,63.9,81183.1,8.1,0.0,0.0,0.0]
[1778555642779,63.9,81184.74,8.1,0.0,0.0,0.0]
[1778555645094,63.9,81192.2,8.1,0.0,0.0,0.0]
[1778555646101,63.9,81197.82,8.1,0.0,0.0,0.0]
[1778555648792,63.9,81197.91,8.1,0.0,0.0,0.0]
[1778555649476,63.9,81197.44,8.1,0.0,0.0,0.0]
[1778555651514,63.9,81197.68,8.1,0.0,0.0,0.0]
[1778555652209,63.9,81197.68,8.1,0.0,0.0,0.0]
[1778555654321,63.9,81198.66,8.1,0.0,0.0,0.0]
[1778555654967,63.9,81198.66,8.1,0.0,0.0,0.0]
[1778555659655,63.9,81198.21,8.1,0.0,0.0,0.0]
[1778555659761,63.9,81198.21,8.1,0.0,0.0,0.0]
[1778555661878,63.9,81198.31,8.1,0.0,0.0,0.0]
[1778555662762,63.9,81198.54,8.1,0.0,0.0,0.0]
[1778555668258,63.9,81198.52,8.1,0.0,0.0,0.0]
[1778555670172,63.9,81198.76,8.1,0.0,0.0,0.0]
[1778555670827,63.9,81198.76,8.1,0.0,0.0,0.0]
[1778555671279,63.9,81199.14,8.1,0.0,0.0,0.0]
[1778555677325,63.9,81200.32,8.1,0.0,0.0,0.0]
[1778555679063,63.9,81200.32,8.1,0.0,0.0,0.0]
[1778555680339,63.9,81201.04,8.1,0.0,0.0,0.0]
[1778555684430,63.9,81200.97,8.1,0.0,0.0,0.0]
[1778555685166,63.9,81200.9,8.1,0.0,0.0,0.0]
[1778555685652,63.9,81200.9,8.1,0.0,0.0,0.0]
[1778555686189,63.9,81200.94,8.1,0.0,0.0,0.0]
[1778555690062,63.9,81200.75,8.1,0.0,0.0,0.0]
[1778555690824,63.9,81200.71,8.1,0.0,0.0,0.0]
[1778555692840,63.9,81201.74,8.1,0.0,0.0,0.0]
[1778555694292,63.9,81201.74,8.1,0.0,0.0,0.0]
[1778555695650,63.9,81201.74,8.1,0.0,0.0,0.0]
[1778555696292,63.9,81201.74,8.1,0.0,0.0,0.0]
[1778555697097,63.9,81201.74,8.1,0.0,0.0,0.0]
[1778555698572,63.9,81201.74,8.1,0.0,0.0,0.0]
[1778555703098,63.9,81201.56,8.1,0.0,0.0,0.0]
[1778555703252,63.9,81200.75,8.1,0.0,0.0,0.0]
[1778555703335,63.9,81200.75,8.1,0.0,0.0,0.0]
[1778555703814,63.9,81200.75,8.1,0.0,0.0,0.0]
[1778555703898,63.9,81193.67,8.1,0.0,0.0,0.0]
[1778555704257,63.9,81193.67,8.1,0.0,0.0,0.0]
[1778555704990,63.9,81193.67,8.1,0.0,0.0,0.0]
[1778555705168,63.9,81193.16,8.1,0.0,0.0,0.0]
[1778555705213,63.9,81193.16,8.1,0.0,0.0,0.0]
[1778555705277,63.9,81193.16,8.1,0.0,0.0,0.0]
[1778555705644,63.9,81193.16,8.1,0.0,0.0,0.0]
[1778555706304,63.9,81196.12,8.1,0.0,0.0,0.0]
[1778555707012,63.9,81196.12,8.1,0.0,0.0,0.0]
[1778555708341,63.9,81200.93,8.1,0.0,0.0,0.0]
[1778555709640,63.9,81202.55,8.1,0.0,0.0,0.0]
[1778555711373,63.9,81202.23,8.1,0.0,0.0,0.0]
[1778555711984,63.9,81202.23,8.1,0.0,0.0,0.0]
[1778555715876,63.9,81202.43,8.1,0.0,0.0,0.0]
[1778555716382,63.9,81202.39,8.1,0.0,0.0,0.0]
[1778555717061,63.9,81202.39,8.1,0.0,0.0,0.0]
[1778555719052,63.9,81202.98,8.1,0.0,0.0,0.0]
[1778555719228,63.9,81203.13,8.1,0.0,0.0,0.0]
[1778555719858,63.9,81203.13,8.1,0.0,0.0,0.0]
[1778555724947,63.9,81202.07,8.1,0.0,0.0,0.0]
[1778555725368,63.9,81201.96,8.1,0.0,0.0,0.0]
[1778555728296,63.9,81201.72,8.1,0.0,0.0,0.0]
[1778555728925,63.9,81201.72,8.1,0.0,0.0,0.0]
[1778555730194,63.9,81201.46,8.1,0.0,0.0,0.0]
[1778555730740,63.9,81201.46,8.1,0.0,0.0,0.0]
[1778555731711,63.9,81199.25,8.1,0.0,0.0,0.0]
[1778555732247,63.9,81199.25,8.1,0.0,0.0,0.0]
[1778555733560,63.9,81199.23,8.1,0.0,0.0,0.0]
[1778555735996,63.9,81199.16,8.1,0.0,0.0,0.0]
[1778555736471,63.9,81199.48,8.1,0.0,0.0,0.0]
[1778555738053,63.9,81200.41,8.1,0.0,0.0,0.0]
[1778555738698,63.9,81200.41,8.1,0.0,0.0,0.0]
[1778555743797,63.9,81195.74,8.1,0.0,0.0,0.0]
[1778555745517,63.9,81195.67,8.1,0.0,0.0,0.0]
[1778555746139,63.9,81195.67,8.1,0.0,0.0,0.0]
[1778555747337,63.9,81195.44,8.1,0.0,0.0,0.0]
[1778555748273,63.9,81195.8,8.1,0.0,0.0,0.0]
[1778555750379,63.9,81194.67,8.1,0.0,0.0,0.0]
[1778555752847,63.9,81194.6,8.1,0.0,0.0,0.0]
[1778555754194,63.9,81194.6,8.1,0.0,0.0,0.0]
[1778555754989,63.9,81194.6,8.1,0.0,0.0,0.0]
[1778555755403,63.9,81190.18,8.1,0.0,0.0,0.0]
[1778555756065,63.9,81190.18,8.1,0.0,0.0,0.0]
[1778555756941,63.9,81190.22,8.1,0.0,0.0,0.0]
[1778555757591,63.9,81190.1,8.1,0.0,0.0,0.0]
[1778555758884,63.9,81190.09,8.1,0.0,0.0,0.0]
[1778555759545,63.9,81190.18,8.1,0.0,0.0,0.0]
[1778555764517,63.9,81189.57,8.1,0.0,0.0,0.0]
[1778555765240,63.9,81190.44,8.1,0.0,0.0,0.0]
[1778555770987,63.9,81193.54,8.1,0.0,0.0,0.0]
[1778555776022,63.9,81193.71,8.1,0.0,0.0,0.0]
[1778555777682,63.9,81193.67,8.1,0.0,0.0,0.0]
[1778555778134,63.9,81193.67,8.1,0.0,0.0,0.0]
[1778555779639,63.9,81193.77,8.1,0.0,0.0,0.0]
[1778555779650,63.9,81193.77,8.1,0.0,0.0,0.0]
[1778555780001,63.9,81193.77,8.1,0.0,0.0,0.0]
[1778555780143,63.9,81193.77,8.1,0.0,0.0,0.0]
[1778555781065,63.9,81199.19,8.1,0.0,0.0,0.0]
[1778555781264,63.9,81199.19,8.1,0.0,0.0,0.0]
[1778555781378,63.9,81199.19,8.1,0.0,0.0,0.0]
[1778555783079,63.9,81204.73,8.1,0.0,0.0,0.0]
[1778555783397,63.9,81204.73,8.1,0.0,0.0,0.0]
[1778555784849,63.9,81204.62,8.1,0.0,0.0,0.0]
[1778555789748,63.9,81206.05,8.1,0.0,0.0,0.0]
[1778555789876,63.9,81206.05,8.1,0.0,0.0,0.0]
[1778555791135,63.9,81210.39,8.1,0.0,0.0,0.0]
[1778555796068,63.9,81210.37,8.1,0.0,0.0,0.0]
[1778555796588,63.9,81209.74,8.1,0.0,0.0,0.0]
[1778555801272,63.9,81210.04,8.1,0.0,0.0,0.0]
[1778555802574,63.9,81209.95,8.1,0.0,0.0,0.0]
[1778555806100,63.9,81208.38,8.1,0.0,0.0,0.0]
[1778555806352,63.9,81207.7,8.1,0.0,0.0,0.0]
[1778555812928,63.9,81206.86,8.1,0.0,0.0,0.0]
[1778555813646,63.9,81206.91,8.1,0.0,0.0,0.0]
[1778555814250,63.9,81206.91,8.1,0.0,0.0,0.0]
[1778555814879,63.9,81206.88,8.1,0.0,0.0,0.0]
[1778555815379,63.9,81207.0,8.1,0.0,0.0,0.0]
[1778555816021,63.9,81207.0,8.1,0.0,0.0,0.0]
[1778555817332,63.9,81208.61,8.1,0.0,0.0,0.0]
[1778555818063,63.9,81208.61,8.1,0.0,0.0,0.0]
[1778555819360,63.9,81209.65,8.1,0.0,0.0,0.0]
[1778555820068,63.9,81209.65,8.1,0.0,0.0,0.0]
[1778555824949,63.9,81210.08,8.1,0.0,0.0,0.0]
[1778555825713,63.9,81209.94,8.1,0.0,0.0,0.0]
[1778555831333,63.9,81212.84,8.1,0.0,0.0,0.0]
[1778555832201,63.9,81212.84,8.1,0.0,0.0,0.0]
[1778555833846,63.9,81213.16,8.1,0.0,0.0,0.0]
[1778555834347,63.9,81213.16,8.1,0.0,0.0,0.0]
[1778555839472,63.9,81210.8,8.1,0.0,0.0,0.0]
[1778555844507,63.9,81213.85,8.1,0.0,0.0,0.0]
[1778555849543,63.9,81212.85,8.1,0.0,0.0,0.0]
[1778555851048,63.9,81212.85,8.1,0.0,0.0,0.0]
[1778555851137,63.9,81213.18,8.1,0.0,0.0,0.0]
[1778555851553,63.9,81213.18,8.1,0.0,0.0,0.0]
[1778555855276,63.9,81214.44,8.1,0.0,0.0,0.0]
[1778555855963,63.9,81214.0,8.1,0.0,0.0,0.0]
[1778555860611,63.9,81214.12,8.1,0.0,0.0,0.0]
[1778555861228,63.9,81214.12,8.1,0.0,0.0,0.0]
[1778555864058,63.9,81214.12,8.1,0.0,0.0,0.0]
[1778555864835,63.9,81214.12,8.1,0.0,0.0,0.0]
[1778555865366,63.9,81214.12,8.1,0.0,0.0,0.0]
[1778555866008,63.9,81214.12,8.1,0.0,0.0,0.0]
[1778555867196,63.9,81212.48,8.1,0.0,0.0,0.0]
[1778555867923,63.9,81212.05,8.1,0.0,0.0,0.0]
[1778555872605,63.9,81210.99,8.1,0.0,0.0,0.0]
[1778555874074,63.9,81210.96,8.1,0.0,0.0,0.0]
[1778555879013,63.9,81210.64,8.1,0.0,0.0,0.0]
[1778555879742,63.9,81210.92,8.1,0.0,0.0,0.0]
[1778555880380,63.9,81210.68,8.1,0.0,0.0,0.0]
[1778555881008,63.9,81210.68,8.1,0.0,0.0,0.0]
[1778555883781,63.9,81216.06,8.1,0.0,0.0,0.0]
[1778555888816,63.9,81212.76,8.1,0.0,0.0,0.0]
[1778555893851,63.9,81212.56,8.1,0.0,0.0,0.0]
[1778555894914,63.9,81212.56,8.1,0.0,0.0,0.0]
[1778555895427,63.9,81212.48,8.1,0.0,0.0,0.0]
[1778555901907,63.9,81217.67,8.1,0.0,0.0,0.0]
[1778555906942,63.9,81218.53,8.1,0.0,0.0,0.0]
[1778555909022,63.9,81218.53,8.1,0.0,0.0,0.0]
[1778555909822,63.9,81218.53,8.1,0.0,0.0,0.0]
[1778555911984,63.9,81218.62,8.1,0.0,0.0,0.0]
[1778555912084,63.9,81218.8,8.1,0.0,0.0,0.0]
[1778555912627,63.9,81218.8,8.1,0.0,0.0,0.0]
[1778555913355,63.9,81218.8,8.1,0.0,0.0,0.0]
[1778555914639,63.9,81218.88,8.1,0.0,0.0,0.0]
[1778555920034,63.9,81218.0,8.1,0.0,0.0,0.0]
[1778555924260,63.9,81218.13,8.1,0.0,0.0,0.0]
[1778555924951,63.9,81219.03,8.1,0.0,0.0,0.0]
[1778555926235,63.9,81218.7,8.1,0.0,0.0,0.0]
[1778555926970,63.9,81218.89,8.1,0.0,0.0,0.0]
[1778555930021,63.9,81218.88,8.1,0.0,0.0,0.0]
[1778555930612,63.9,81218.38,8.1,0.0,0.0,0.0]
[1778555933125,63.9,81206.47,8.1,0.0,0.0,0.0]
[1778555936148,63.9,81200.54,8.1,0.0,0.0,0.0]
[1778555939927,63.9,81196.54,8.1,0.0,0.0,0.0]
[1778555940379,63.9,81196.54,8.1,0.0,0.0,0.0]
[1778555946216,63.9,81196.06,8.1,0.0,0.0,0.0]
[1778555952260,63.9,81197.27,8.1,0.0,0.0,0.0]
[1778555957295,63.9,81200.25,8.1,0.0,0.0,0.0]
[1778555962330,63.9,81202.2,8.1,0.0,0.0,0.0]
[1778555964208,63.9,81204.26,8.1,0.0,0.0,0.0]
[1778555965002,63.9,81204.51,8.1,0.0,0.0,0.0]
[1778555967632,63.9,81204.75,8.1,0.0,0.0,0.0]
[1778555968186,63.9,81204.75,8.1,0.0,0.0,0.0]
[1778555970987,63.9,81203.58,8.1,0.0,0.0,0.0]
[1778555971528,63.9,81203.58,8.1,0.0,0.0,0.0]
[1778555972402,63.9,81204.92,8.1,0.0,0.0,0.0]
[1778555978194,63.9,81205.15,8.1,0.0,0.0,0.0]
[1778555978953,63.9,81205.15,8.1,0.0,0.0,0.0]
[1778555983924,63.9,81205.22,8.1,0.0,0.0,0.0]
[1778555984498,63.9,81205.22,8.1,0.0,0.0,0.0]
[1778555985880,63.9,81205.22,8.1,0.0,0.0,0.0]
[1778555986812,63.9,81205.22,8.1,0.0,0.0,0.0]
[1778555987375,63.9,81205.22,8.1,0.0,0.0,0.0]
[1778555988177,63.9,81205.22,8.1,0.0,0.0,0.0]
[1778555990792,63.9,81205.22,8.1,0.0,0.0,0.0]
[1778555992866,63.9,81205.22,8.1,0.0,0.0,0.0]
[1778555998583,63.9,81201.86,8.1,0.0,0.0,0.0]
[1778556003618,63.9,81199.0,8.1,0.0,0.0,0.0]
[1778556006648,63.9,81198.63,8.1,0.0,0.0,0.0]
[1778556007252,63.9,81198.63,8.1,0.0,0.0,0.0]
[1778556008706,63.9,81198.67,8.1,0.0,0.0,0.0]
[1778556009276,63.9,81198.67,8.1,0.0,0.0,0.0]
[1778556015995,63.9,81197.28,8.1,0.0,0.0,0.0]
[1778556017170,63.9,81197.32,8.1,0.0,0.0,0.0]
[1778556023336,63.9,81197.72,8.1,0.0,0.0,0.0]
[1778556024928,63.9,81197.61,8.1,0.0,0.0,0.0]
[1778556026608,63.9,81196.86,8.1,0.0,0.0,0.0]
[1778556027134,63.9,81196.86,8.1,0.0,0.0,0.0]
[1778556027602,63.9,81196.48,8.1,0.0,0.0,0.0]
[1778556028141,63.9,81196.48,8.1,0.0,0.0,0.0]
[1778556028796,63.9,81190.38,8.1,0.0,0.0,0.0]
[1778556031817,63.9,81190.31,8.1,0.0,0.0,0.0]
[1778556034209,63.9,81190.27,8.1,0.0,0.0,0.0]
[1778556034965,63.9,81190.27,8.1,0.0,0.0,0.0]
[1778556035690,63.9,81190.31,8.1,0.0,0.0,0.0]
[1778556037091,63.9,81190.31,8.1,0.0,0.0,0.0]
[1778556040203,63.9,81189.53,8.1,0.0,0.0,0.0]
[1778556040951,63.9,81189.26,8.1,0.0,0.0,0.0]
[1778556046923,63.9,81189.51,8.1,0.0,0.0,0.0]
[1778556047660,63.9,81189.51,8.1,0.0,0.0,0.0]
[1778556048306,63.9,81189.51,8.1,0.0,0.0,0.0]
[1778556053654,63.9,81189.44,8.1,0.0,0.0,0.0]
[1778556054313,63.9,81189.44,8.1,0.0,0.0,0.0]
[1778556062276,63.9,81189.16,8.1,0.0,0.0,0.0]
[1778556062995,63.9,81189.3,8.1,0.0,0.0,0.0]
[1778556068072,63.9,81191.57,8.1,0.0,0.0,0.0]
[1778556069120,63.9,81191.57,8.1,0.0,0.0,0.0]
[1778556069674,63.9,81191.43,8.1,0.0,0.0,0.0]
[1778556070957,63.9,81191.29,8.1,0.0,0.0,0.0]
[1778556071611,63.9,81191.29,8.1,0.0,0.0,0.0]
[1778556072349,63.9,81191.29,8.1,0.0,0.0,0.0]
[1778556073170,63.9,81191.29,8.1,0.0,0.0,0.0]
[1778556073992,63.9,81191.25,8.1,0.0,0.0,0.0]
[1778556075043,63.9,81191.25,8.1,0.0,0.0,0.0]
[1778556076227,63.9,81191.28,8.1,0.0,0.0,0.0]
[1778556077929,63.9,81191.32,8.1,0.0,0.0,0.0]
[1778556080549,63.9,81191.32,8.1,0.0,0.0,0.0]
[1778556081829,63.9,81191.32,8.1,0.0,0.0,0.0]
[1778556083177,63.9,81202.19,8.1,0.0,0.0,0.0]
[1778556083584,63.9,81202.19,8.1,0.0,0.0,0.0]
[1778556084401,63.9,81202.19,8.1,0.0,0.0,0.0]
[1778556085002,63.9,81202.3,8.1,0.0,0.0,0.0]
[1778556085582,63.9,81202.88,8.1,0.0,0.0,0.0]
[1778556087733,63.9,81202.97,8.1,0.0,0.0,0.0]
[1778556088338,63.9,81202.97,8.1,0.0,0.0,0.0]
[1778556090138,63.9,81202.95,8.1,0.0,0.0,0.0]
[1778556090896,63.9,81202.43,8.1,0.0,0.0,0.0]
[1778556091234,63.9,81200.11,8.1,0.0,0.0,0.0]
[1778556093604,63.9,81195.58,8.1,0.0,0.0,0.0]
[1778556094229,63.9,81195.58,8.1,0.0,0.0,0.0]
[1778556094454,63.9,81195.58,8.1,0.0,0.0,0.0]
[1778556094957,63.9,81200.02,8.1,0.0,0.0,0.0]
[1778556100297,63.9,81197.92,8.1,0.0,0.0,0.0]
[1778556101950,63.9,81197.72,8.1,0.0,0.0,0.0]
[1778556102571,63.9,81197.72,8.1,0.0,0.0,0.0]
[1778556104029,63.9,81196.36,8.1,0.0,0.0,0.0]
[1778556104439,63.9,81196.36,8.1,0.0,0.0,0.0]
[1778556105098,63.9,81195.22,8.1,0.0,0.0,0.0]
[1778556105228,63.9,81195.22,8.1,0.0,0.0,0.0]
[1778556108025,63.9,81192.21,8.1,0.0,0.0,0.0]
[1778556109116,63.9,81191.86,8.1,0.0,0.0,0.0]
[1778556110181,63.9,81192.34,8.1,0.0,0.0,0.0]
[1778556110864,63.9,81192.76,8.1,0.0,0.0,0.0]
[1778556117294,63.9,81193.06,8.1,0.0,0.0,0.0]
[1778556117998,63.9,81193.06,8.1,0.0,0.0,0.0]
[1778556119838,63.9,81192.82,8.1,0.0,0.0,0.0]
[1778556120286,63.9,81192.82,8.1,0.0,0.0,0.0]
[1778556122641,63.9,81192.54,8.1,0.0,0.0,0.0]
[1778556123338,63.9,81192.54,8.1,0.0,0.0,0.0]
[1778556126490,63.9,81191.9,8.1,0.0,0.0,0.0]
[1778556127099,63.9,81191.39,8.1,0.0,0.0,0.0]
[1778556129001,63.9,81191.38,8.1,0.0,0.0,0.0]
[1778556130280,63.9,81191.38,8.1,0.0,0.0,0.0]
[1778556131724,63.9,81191.31,8.1,0.0,0.0,0.0]
[1778556132126,63.9,81191.31,8.1,0.0,0.0,0.0]
[1778556132178,63.9,81191.31,8.1,0.0,0.0,0.0]
[1778556132195,63.9,81191.31,8.1,0.0,0.0,0.0]
[1778556132225,63.9,81191.31,8.1,0.0,0.0,0.0]
[1778556132428,63.9,81191.31,8.1,0.0,0.0,0.0]
[1778556133528,63.9,81186.18,8.1,0.0,0.0,0.0]
[1778556134745,63.9,81184.73,8.1,0.0,0.0,0.0]
[1778556136010,63.9,81184.35,8.1,0.0,0.0,0.0]
[1778556138708,63.9,81185.4,8.1,0.0,0.0,0.0]
[1778556139276,63.9,81185.4,8.1,0.0,0.0,0.0]
[1778556146620,63.9,81183.47,8.1,0.0,0.0,0.0]
[1778556148166,63.9,81183.47,8.1,0.0,0.0,0.0]
[1778556148864,63.9,81183.47,8.1,0.0,0.0,0.0]
[1778556149991,63.9,81183.17,8.1,0.0,0.0,0.0]
[1778556150800,63.9,81182.5,8.1,0.0,0.0,0.0]
[1778556151283,63.9,81182.5,8.1,0.0,0.0,0.0]
[1778556151306,63.9,81181.96,8.1,0.0,0.0,0.0]
[1778556151986,63.9,81181.96,8.1,0.0,0.0,0.0]
[1778556152531,63.9,81181.96,8.1,0.0,0.0,0.0]
[1778556153232,63.9,81181.85,8.1,0.0,0.0,0.0]
[1778556153997,63.9,81181.89,8.1,0.0,0.0,0.0]
[1778556154706,63.9,81181.82,8.1,0.0,0.0,0.0]
[1778556156371,63.9,81181.82,8.1,0.0,0.0,0.0]
[1778556157202,63.9,81182.67,8.1,0.0,0.0,0.0]
[1778556159963,63.9,81178.86,8.1,0.0,0.0,0.0]
[1778556161117,63.9,81178.04,8.1,0.0,0.0,0.0]
[1778556163169,63.9,81178.04,8.1,0.0,0.0,0.0]
[1778556163895,63.9,81178.04,8.1,0.0,0.0,0.0]
[1778556164964,63.9,81177.14,8.1,0.0,0.0,0.0]
[1778556165639,63.9,81177.14,8.1,0.0,0.0,0.0]
[1778556170561,63.9,81177.3,8.1,0.0,0.0,0.0]
[1778556173014,63.9,81176.14,8.1,0.0,0.0,0.0]
[1778556174217,63.9,81176.14,8.1,0.0,0.0,0.0]
[1778556175529,63.9,81177.61,8.1,0.0,0.0,0.0]
[1778556178573,63.9,81177.84,8.1,0.0,0.0,0.0]
[1778556179225,63.9,81177.87,8.1,0.0,0.0,0.0]
[1778556184968,63.9,81177.79,8.1,0.0,0.0,0.0]
[1778556185659,63.9,81178.14,8.1,0.0,0.0,0.0]
[1778556189776,63.9,81182.77,8.1,0.0,0.0,0.0]
[1778556190276,63.9,81182.77,8.1,0.0,0.0,0.0]
[1778556193888,63.9,81182.47,8.1,0.0,0.0,0.0]
[1778556194379,63.9,81182.47,8.1,0.0,0.0,0.0]
[1778556194956,63.9,81176.16,8.1,0.0,0.0,0.0]
[1778556196373,63.9,81176.16,8.1,0.0,0.0,0.0]
[1778556197191,63.9,81176.17,8.1,0.0,0.0,0.0]
[1778556200318,63.9,81176.02,8.1,0.0,0.0,0.0]
[1778556200972,63.9,81174.93,8.1,0.0,0.0,0.0]
[1778556203486,63.9,81174.44,8.1,0.0,0.0,0.0]
[1778556204138,63.9,81173.43,8.1,0.0,0.0,0.0]
[1778556207602,63.9,81172.26,8.1,0.0,0.0,0.0]
[1778556208213,63.9,81172.22,8.1,0.0,0.0,0.0]
[1778556213052,63.9,81172.14,8.1,0.0,0.0,0.0]
[1778556213082,63.9,81172.33,8.1,0.0,0.0,0.0]
[1778556213685,63.9,81172.33,8.1,0.0,0.0,0.0]
[1778556216103,63.9,81166.15,8.1,0.0,0.0,0.0]
[1778556219514,63.9,81165.68,8.1,0.0,0.0,0.0]
[1778556219571,63.9,81160.63,8.1,0.0,0.0,0.0]
[1778556220273,63.9,81160.63,8.1,0.0,0.0,0.0]
[1778556220356,63.9,81154.89,8.1,0.0,0.0,0.0]
[1778556220961,63.9,81154.89,8.1,0.0,0.0,0.0]
[1778556222319,63.9,81152.94,8.1,0.0,0.0,0.0]
[1778556224160,63.9,81153.77,8.1,0.0,0.0,0.0]
[1778556224830,63.9,81153.87,8.1,0.0,0.0,0.0]
[1778556225505,63.9,81153.87,8.1,0.0,0.0,0.0]
[1778556226247,63.9,81154.67,8.1,0.0,0.0,0.0]
[1778556227013,63.9,81154.79,8.1,0.0,0.0,0.0]
[1778556228523,63.9,81154.0,8.1,0.0,0.0,0.0]
[1778556234229,63.9,81150.21,8.1,0.0,0.0,0.0]
[1778556238375,63.9,81149.31,8.1,0.0,0.0,0.0]
[1778556239054,63.9,81149.74,8.1,0.0,0.0,0.0]
[1778556242504,63.9,81150.81,8.1,0.0,0.0,0.0]
[1778556243172,63.9,81150.36,8.1,0.0,0.0,0.0]
[1778556246773,63.9,81152.13,8.1,0.0,0.0,0.0]
[1778556247422,63.9,81152.13,8.1,0.0,0.0,0.0]
[1778556248081,63.9,81149.97,8.1,0.0,0.0,0.0]
[1778556248657,63.9,81149.97,8.1,0.0,0.0,0.0]
[1778556254085,63.9,81153.05,8.1,0.0,0.0,0.0]
[1778556254602,63.9,81153.05,8.1,0.0,0.0,0.0]
[1778556257174,63.9,81153.3,8.1,0.0,0.0,0.0]
[1778556257998,63.9,81153.61,8.1,0.0,0.0,0.0]
[1778556260418,63.9,81160.86,8.1,0.0,0.0,0.0]
[1778556265452,63.9,81159.67,8.1,0.0,0.0,0.0]
[1778556270075,63.9,81164.69,8.1,0.0,0.0,0.0]
[1778556270813,63.9,81167.01,8.1,0.0,0.0,0.0]
[1778556271494,63.9,81170.16,8.1,0.0,0.0,0.0]
[1778556273093,63.9,81170.98,8.1,0.0,0.0,0.0]
[1778556273109,63.9,81170.98,8.1,0.0,0.0,0.0]
[1778556279550,63.9,81176.12,8.1,0.0,0.0,0.0]
[1778556284585,63.9,81177.45,8.1,0.0,0.0,0.0]
[1778556285878,63.9,81176.79,8.1,0.0,0.0,0.0]
[1778556286296,63.9,81176.79,8.1,0.0,0.0,0.0]
[1778556294659,63.9,81175.43,8.1,0.0,0.0,0.0]
[1778556297391,63.9,81174.89,8.1,0.0,0.0,0.0]
[1778556298076,63.9,81174.39,8.1,0.0,0.0,0.0]
[1778556299343,63.9,81174.48,8.1,0.0,0.0,0.0]
[1778556300004,63.9,81174.48,8.1,0.0,0.0,0.0]
[1778556306743,63.9,81174.23,8.1,0.0,0.0,0.0]
[1778556307323,63.9,81174.23,8.1,0.0,0.0,0.0]
[1778556308077,63.9,81174.29,8.1,0.0,0.0,0.0]
[1778556309497,63.9,81174.29,8.1,0.0,0.0,0.0]
[1778556310095,63.9,81174.25,8.1,0.0,0.0,0.0]
[1778556311399,63.9,81174.29,8.1,0.0,0.0,0.0]
[1778556314451,63.9,81174.28,8.1,0.0,0.0,0.0]
[1778556315084,63.9,81174.28,8.1,0.0,0.0,0.0]
[1778556315887,63.9,81174.2,8.1,0.0,0.0,0.0]
[1778556317156,63.9,81173.71,8.1,0.0,0.0,0.0]
[1778556318558,63.9,81173.71,8.1,0.0,0.0,0.0]
[1778556319264,63.9,81173.5,8.1,0.0,0.0,0.0]
[1778556320289,63.9,81173.54,8.1,0.0,0.0,0.0]
[1778556322588,63.9,81173.54,8.1,0.0,0.0,0.0]
[1778556323303,63.9,81173.5,8.1,0.0,0.0,0.0]
[1778556323979,63.9,81173.66,8.1,0.0,0.0,0.0]
[1778556324611,63.9,81173.66,8.1,0.0,0.0,0.0]
[1778556326511,63.9,81173.73,8.1,0.0,0.0,0.0]
[1778556327243,63.9,81173.81,8.1,0.0,0.0,0.0]
[1778556327889,63.9,81173.63,8.1,0.0,0.0,0.0]
[1778556328513,63.9,81173.63,8.1,0.0,0.0,0.0]
[1778556328927,63.9,81173.71,8.1,0.0,0.0,0.0]
[1778556329517,63.9,81173.71,8.1,0.0,0.0,0.0]
[1778556330503,63.9,81173.67,8.1,0.0,0.0,0.0]
[1778556331268,63.9,81173.49,8.1,0.0,0.0,0.0]
[1778556331295,63.9,81173.63,8.1,0.0,0.0,0.0]
[1778556337719,63.9,81173.18,8.1,0.0,0.0,0.0]
[1778556344041,63.9,81173.34,8.1,0.0,0.0,0.0]
[1778556350080,63.9,81173.51,8.1,0.0,0.0,0.0]
[1778556350809,63.9,81173.51,8.1,0.0,0.0,0.0]
[1778556356089,63.9,81173.6,8.1,0.0,0.0,0.0]
[1778556357909,63.9,81173.56,8.1,0.0,0.0,0.0]
[1778556363348,63.9,81173.45,8.1,0.0,0.0,0.0]
[1778556364593,63.9,81173.48,8.1,0.0,0.0,0.0]
[1778556365131,63.9,81173.48,8.1,0.0,0.0,0.0]
[1778556367078,63.9,81173.52,8.1,0.0,0.0,0.0]
[1778556367855,63.9,81173.67,8.1,0.0,0.0,0.0]
[1778556372786,63.9,81175.31,8.1,0.0,0.0,0.0]
[1778556373238,63.9,81175.13,8.1,0.0,0.0,0.0]
[1778556373875,63.9,81175.16,8.1,0.0,0.0,0.0]
[1778556374399,63.9,81175.16,8.1,0.0,0.0,0.0]
[1778556380954,63.9,81173.38,8.1,0.0,0.0,0.0]
[1778556383598,63.9,81173.03,8.1,0.0,0.0,0.0]
[1778556389320,63.9,81172.8,8.1,0.0,0.0,0.0]
[1778556391334,63.9,81172.71,8.1,0.0,0.0,0.0]
[1778556396369,63.9,81173.52,8.1,0.0,0.0,0.0]
[1778556397384,63.9,81173.52,8.1,0.0,0.0,0.0]
[1778556398907,63.9,81174.45,8.1,0.0,0.0,0.0]
[1778556399530,63.9,81174.45,8.1,0.0,0.0,0.0]
[1778556400082,63.9,81173.49,8.1,0.0,0.0,0.0]
[1778556403935,63.9,81172.81,8.1,0.0,0.0,0.0]
[1778556405208,63.9,81173.02,8.1,0.0,0.0,0.0]
[1778556405994,63.9,81173.3,8.1,0.0,0.0,0.0]
[1778556407523,63.9,81173.36,8.1,0.0,0.0,0.0]
[1778556408846,63.9,81173.36,8.1,0.0,0.0,0.0]
[1778556409514,63.9,81173.36,8.1,0.0,0.0,0.0]
[1778556410407,63.9,81173.33,8.1,0.0,0.0,0.0]
[1778556410958,63.9,81173.8,8.1,0.0,0.0,0.0]
[1778556413449,63.9,81173.71,8.1,0.0,0.0,0.0]
[1778556414076,63.9,81173.09,8.1,0.0,0.0,0.0]
[1778556418802,63.9,81173.13,8.1,0.0,0.0,0.0]
[1778556420002,63.9,81173.12,8.1,0.0,0.0,0.0]
[1778556423051,63.9,81173.15,8.1,0.0,0.0,0.0]
[1778556423759,63.9,81173.15,8.1,0.0,0.0,0.0]
[1778556427063,63.9,81173.61,8.1,0.0,0.0,0.0]
[1778556427794,63.9,81173.61,8.1,0.0,0.0,0.0]
[1778556432593,63.9,81172.5,8.1,0.0,0.0,0.0]
[1778556433145,63.9,81171.13,8.1,0.0,0.0,0.0]
[1778556436447,63.9,81167.98,8.1,0.0,0.0,0.0]
[1778556437131,63.9,81167.82,8.1,0.0,0.0,0.0]
[1778556442699,63.9,81158.11,8.1,0.0,0.0,0.0]
[1778556444122,63.9,81156.76,8.1,0.0,0.0,0.0]
[1778556444884,63.9,81156.76,8.1,0.0,0.0,0.0]
[1778556449328,63.9,81152.8,8.1,0.0,0.0,0.0]
[1778556449994,63.9,81152.06,8.1,0.0,0.0,0.0]
[1778556451762,63.9,81151.24,8.1,0.0,0.0,0.0]
[1778556452493,63.9,81151.24,8.1,0.0,0.0,0.0]
[1778556453195,63.9,81151.14,8.1,0.0,0.0,0.0]
[1778556456572,63.9,81147.66,8.1,0.0,0.0,0.0]
[1778556457291,63.9,81147.36,8.1,0.0,0.0,0.0]
[1778556461654,63.9,81144.47,8.1,0.0,0.0,0.0]
[1778556461679,63.9,81144.47,8.1,0.0,0.0,0.0]
[1778556462839,63.9,81138.39,8.1,0.0,0.0,0.0]
[1778556463846,63.9,81132.63,8.1,0.0,0.0,0.0]
[1778556463945,63.9,81132.63,8.1,0.0,0.0,0.0]
[1778556464547,63.9,81132.63,8.1,0.0,0.0,0.0]
[1778556468718,63.9,81137.13,8.1,0.0,0.0,0.0]
[1778556469220,63.9,81135.53,8.1,0.0,0.0,0.0]
[1778556470718,63.9,81136.39,8.1,0.0,0.0,0.0]
[1778556470855,63.9,81136.39,8.1,0.0,0.0,0.0]
[1778556472214,63.9,81140.55,8.1,0.0,0.0,0.0]
[1778556472851,63.9,81140.55,8.1,0.0,0.0,0.0]
[1778556476951,63.9,81146.35,8.1,0.0,0.0,0.0]
[1778556479116,63.9,81146.76,8.1,0.0,0.0,0.0]
[1778556480675,63.9,81146.28,8.1,0.0,0.0,0.0]
[1778556481205,63.9,81146.35,8.1,0.0,0.0,0.0]
[1778556483256,63.9,81145.91,8.1,0.0,0.0,0.0]
[1778556483896,63.9,81145.91,8.1,0.0,0.0,0.0]
[1778556484638,63.9,81145.91,8.1,0.0,0.0,0.0]
[1778556485261,63.9,81146.46,8.1,0.0,0.0,0.0]
[1778556487183,63.9,81147.84,8.1,0.0,0.0,0.0]
[1778556488487,63.9,81147.14,8.1,0.0,0.0,0.0]
[1778556494057,63.9,81148.58,8.1,0.0,0.0,0.0]
[1778556499187,63.9,81147.58,8.1,0.0,0.0,0.0]
[1778556500557,63.9,81147.42,8.1,0.0,0.0,0.0]
[1778556505134,63.9,81152.97,8.1,0.0,0.0,0.0]
[1778556506821,63.9,81152.97,8.1,0.0,0.0,0.0]
[1778556507781,63.9,81153.64,8.1,0.0,0.0,0.0]
[1778556507805,63.9,81160.23,8.1,0.0,0.0,0.0]
[1778556510534,63.9,81162.43,8.1,0.0,0.0,0.0]
[1778556511212,63.9,81162.46,8.1,0.0,0.0,0.0]
[1778556511311,63.9,81162.3,8.1,0.0,0.0,0.0]
[1778556512749,63.9,81162.3,8.1,0.0,0.0,0.0]
[1778556514049,63.9,81162.23,8.1,0.0,0.0,0.0]
[1778556515224,63.9,81163.71,8.1,0.0,0.0,0.0]
[1778556515964,63.9,81163.71,8.1,0.0,0.0,0.0]
[1778556518225,63.9,81163.12,8.1,0.0,0.0,0.0]
[1778556521910,63.9,81163.12,8.1,0.0,0.0,0.0]
[1778556522516,63.9,81163.12,8.1,0.0,0.0,0.0]
[1778556524368,63.9,81163.56,8.1,0.0,0.0,0.0]
[1778556525025,63.9,81163.52,8.1,0.0,0.0,0.0]
[1778556526346,63.9,81163.52,8.1,0.0,0.0,0.0]
[1778556526977,63.9,81163.52,8.1,0.0,0.0,0.0]
[1778556528272,63.9,81163.52,8.1,0.0,0.0,0.0]
[1778556528943,63.9,81163.52,8.1,0.0,0.0,0.0]
[1778556532825,63.9,81164.75,8.1,0.0,0.0,0.0]
[1778556533521,63.9,81164.69,8.1,0.0,0.0,0.0]
[1778556534950,63.9,81164.12,8.1,0.0,0.0,0.0]
[1778556535814,63.9,81164.16,8.1,0.0,0.0,0.0]
[1778556537874,63.9,81163.99,8.1,0.0,0.0,0.0]
[1778556538348,63.9,81163.36,8.1,0.0,0.0,0.0]
[1778556540135,63.9,81163.16,8.1,0.0,0.0,0.0]
[1778556540526,63.9,81163.16,8.1,0.0,0.0,0.0]
[1778556542047,63.9,81163.08,8.1,0.0,0.0,0.0]
[1778556542840,63.9,81163.08,8.1,0.0,0.0,0.0]
[1778556548435,63.9,81161.97,8.1,0.0,0.0,0.0]
[1778556551974,63.9,81161.97,8.1,0.0,0.0,0.0]
[1778556552874,63.9,81161.97,8.1,0.0,0.0,0.0]
[1778556558505,63.9,81161.87,8.1,0.0,0.0,0.0]
[1778556559895,63.9,81161.87,8.1,0.0,0.0,0.0]
[1778556560699,63.9,81161.86,8.1,0.0,0.0,0.0]
[1778556566561,63.9,81155.94,8.1,0.0,0.0,0.0]
[1778556567813,63.9,81155.94,8.1,0.0,0.0,0.0]
[1778556568407,63.9,81155.23,8.1,0.0,0.0,0.0]
[1778556571596,63.9,81154.41,8.1,0.0,0.0,0.0]
[1778556573140,63.9,81154.07,8.1,0.0,0.0,0.0]
[1778556573796,63.9,81154.07,8.1,0.0,0.0,0.0]
[1778556574505,63.9,81153.3,8.1,0.0,0.0,0.0]
[1778556575157,63.9,81153.14,8.1,0.0,0.0,0.0]
[1778556576333,63.9,81153.01,8.1,0.0,0.0,0.0]
[1778556577087,63.9,81152.99,8.1,0.0,0.0,0.0]
[1778556579157,63.9,81152.99,8.1,0.0,0.0,0.0]
[1778556579890,63.9,81152.99,8.1,0.0,0.0,0.0]
[1778556580391,63.9,81153.06,8.1,0.0,0.0,0.0]
[1778556581131,63.9,81153.56,8.1,0.0,0.0,0.0]
[1778556581885,63.9,81153.56,8.1,0.0,0.0,0.0]
[1778556582656,63.9,81153.23,8.1,0.0,0.0,0.0]
[1778556585209,63.9,81152.5,8.1,0.0,0.0,0.0]
[1778556586425,63.9,81152.46,8.1,0.0,0.0,0.0]
[1778556587274,63.9,81152.24,8.1,0.0,0.0,0.0]
[1778556588452,63.9,81152.53,8.1,0.0,0.0,0.0]
[1778556593750,63.9,81152.5,8.1,0.0,0.0,0.0]
[1778556595435,63.9,81153.02,8.1,0.0,0.0,0.0]
[1778556596069,63.9,81153.63,8.1,0.0,0.0,0.0]
[1778556600109,63.9,81153.58,8.1,0.0,0.0,0.0]
[1778556600894,63.9,81153.58,8.1,0.0,0.0,0.0]
[1778556605039,63.9,81158.45,8.1,0.0,0.0,0.0]
[1778556605713,63.9,81158.38,8.1,0.0,0.0,0.0]
[1778556608860,63.9,81164.92,8.1,0.0,0.0,0.0]
[1778556610874,63.9,81170.27,8.1,0.0,0.0,0.0]
[1778556613066,63.9,81167.47,8.1,0.0,0.0,0.0]
[1778556612888,63.9,81162.05,8.1,0.0,0.0,0.0]
[1778556613102,63.9,81162.05,8.1,0.0,0.0,0.0]
[1778556617577,63.9,81158.31,8.1,0.0,0.0,0.0]
[1778556618403,63.9,81158.31,8.1,0.0,0.0,0.0]
[1778556623966,63.9,81162.73,8.1,0.0,0.0,0.0]
[1778556625669,63.9,81162.06,8.1,0.0,0.0,0.0]
[1778556626299,63.9,81162.28,8.1,0.0,0.0,0.0]
[1778556630333,63.9,81161.51,8.1,0.0,0.0,0.0]
[1778556631007,63.9,81161.51,8.1,0.0,0.0,0.0]
[1778556631108,63.9,81161.51,8.1,0.0,0.0,0.0]
[1778556637057,63.9,81161.87,8.1,0.0,0.0,0.0]
[1778556638504,63.9,81161.87,8.1,0.0,0.0,0.0]
[1778556639082,63.9,81161.87,8.1,0.0,0.0,0.0]
[1778556641018,63.9,81161.83,8.1,0.0,0.0,0.0]
[1778556641662,63.9,81161.95,8.1,0.0,0.0,0.0]
[1778556648001,63.9,81162.1,8.1,0.0,0.0,0.0]
[1778556648395,63.9,81162.1,8.1,0.0,0.0,0.0]
[1778556653212,63.9,81161.77,8.1,0.0,0.0,0.0]
[1778556654555,63.9,81161.84,8.1,0.0,0.0,0.0]
[1778556657745,63.9,81161.95,8.1,0.0,0.0,0.0]
[1778556658934,63.9,81161.95,8.1,0.0,0.0,0.0]
[1778556664246,63.9,81161.28,8.1,0.0,0.0,0.0]
[1778556668073,63.9,81161.3,8.1,0.0,0.0,0.0]
[1778556668610,63.9,81161.04,8.1,0.0,0.0,0.0]
[1778556671824,63.9,81160.58,8.1,0.0,0.0,0.0]
[1778556672729,63.9,81155.74,8.1,0.0,0.0,0.0]
[1778556673896,63.9,81153.72,8.1,0.0,0.0,0.0]
[1778556674483,63.9,81153.39,8.1,0.0,0.0,0.0]
[1778556679051,63.9,81152.22,8.1,0.0,0.0,0.0]
[1778556679553,63.9,81151.4,8.1,0.0,0.0,0.0]
[1778556686096,63.9,81148.72,8.1,0.0,0.0,0.0]
[1778556686867,63.9,81148.9,8.1,0.0,0.0,0.0]
[1778556688202,63.9,81148.87,8.1,0.0,0.0,0.0]
[1778556689316,63.9,81148.75,8.1,0.0,0.0,0.0]
[1778556690640,63.9,81149.08,8.1,0.0,0.0,0.0]
[1778556692136,63.9,81148.55,8.1,0.0,0.0,0.0]
[1778556691436,63.9,81148.54,8.1,0.0,0.0,0.0]
[1778556692877,63.9,81148.54,8.1,0.0,0.0,0.0]
[1778556693394,63.9,81148.49,8.1,0.0,0.0,0.0]
[1778556698048,63.9,81148.16,8.1,0.0,0.0,0.0]
[1778556699409,63.9,81148.72,8.1,0.0,0.0,0.0]
[1778556704530,63.9,81147.37,8.1,0.0,0.0,0.0]
[1778556709155,63.9,81144.25,8.1,0.0,0.0,0.0]
[1778556709828,63.9,81145.56,8.1,0.0,0.0,0.0]
[1778556712790,63.9,81144.51,8.1,0.0,0.0,0.0]
[1778556713595,63.9,81144.9,8.1,0.0,0.0,0.0]
[1778556715116,63.9,81144.55,8.1,0.0,0.0,0.0]
[1778556717459,63.9,81143.52,8.1,0.0,0.0,0.0]
[1778556718628,63.9,81153.1,8.1,0.0,0.0,0.0]
[1778556724055,63.9,81153.78,8.1,0.0,0.0,0.0]
[1778556724670,63.9,81147.74,8.1,0.0,0.0,0.0]
[1778556725634,63.9,81147.74,8.1,0.0,0.0,0.0]
[1778556727376,63.9,81146.85,8.1,0.0,0.0,0.0]
[1778556727691,63.9,81152.2,8.1,0.0,0.0,0.0]
[1778556728284,63.9,81152.2,8.1,0.0,0.0,0.0]
[1778556728698,63.9,81158.1,8.1,0.0,0.0,0.0]
[1778556729218,63.9,81158.1,8.1,0.0,0.0,0.0]
[1778556729963,63.9,81158.1,8.1,0.0,0.0,0.0]
[1778556730546,63.9,81158.84,8.1,0.0,0.0,0.0]
[1778556731336,63.9,81158.58,8.1,0.0,0.0,0.0]
[1778556733804,63.9,81158.65,8.1,0.0,0.0,0.0]
[1778556734202,63.9,81158.69,8.1,0.0,0.0,0.0]
[1778556737230,63.9,81157.96,8.1,0.0,0.0,0.0]
[1778556738020,63.9,81157.96,8.1,0.0,0.0,0.0]
[1778556738468,63.9,81157.6,8.1,0.0,0.0,0.0]
[1778556739111,63.9,81157.6,8.1,0.0,0.0,0.0]
[1778556741092,63.9,81156.84,8.1,0.0,0.0,0.0]
[1778556742878,63.9,81156.79,8.1,0.0,0.0,0.0]
[1778556743407,63.9,81156.79,8.1,0.0,0.0,0.0]
[1778556744140,63.9,81156.79,8.1,0.0,0.0,0.0]
[1778556746670,63.9,81161.19,8.1,0.0,0.0,0.0]
[1778556747611,63.9,81161.19,8.1,0.0,0.0,0.0]
[1778556748863,63.9,81161.28,8.1,0.0,0.0,0.0]
[1778556749417,63.9,81166.17,8.1,0.0,0.0,0.0]
[1778556751860,63.9,81166.55,8.1,0.0,0.0,0.0]
[1778556752995,63.9,81166.55,8.1,0.0,0.0,0.0]
[1778556753839,63.9,81166.58,8.1,0.0,0.0,0.0]
[1778556758908,63.9,81169.95,8.1,0.0,0.0,0.0]
[1778556759863,63.9,81169.95,8.1,0.0,0.0,0.0]
[1778556760403,63.9,81168.98,8.1,0.0,0.0,0.0]
[1778556763394,63.9,81168.63,8.1,0.0,0.0,0.0]
[1778556764022,63.9,81168.63,8.1,0.0,0.0,0.0]
[1778556765473,63.9,81170.4,8.1,0.0,0.0,0.0]
[1778556766182,63.9,81170.4,8.1,0.0,0.0,0.0]
[1778556767662,63.9,81170.09,8.1,0.0,0.0,0.0]
[1778556768212,63.9,81170.09,8.1,0.0,0.0,0.0]
[1778556772843,63.9,81165.55,8.1,0.0,0.0,0.0]
[1778556773375,63.9,81165.18,8.1,0.0,0.0,0.0]
[1778556774740,63.9,81166.0,8.1,0.0,0.0,0.0]
[1778556775202,63.9,81166.0,8.1,0.0,0.0,0.0]
[1778556777007,63.9,81165.8,8.1,0.0,0.0,0.0]
[1778556777593,63.9,81165.77,8.1,0.0,0.0,0.0]
[1778556783076,63.9,81162.68,8.1,0.0,0.0,0.0]
[1778556788116,63.9,81158.19,8.1,0.0,0.0,0.0]
[1778556792559,63.9,81157.67,8.1,0.0,0.0,0.0]
[1778556793882,63.9,81157.4,8.1,0.0,0.0,0.0]
[1778556794408,63.9,81157.3,8.1,0.0,0.0,0.0]
[1778556795104,63.9,81157.3,8.1,0.0,0.0,0.0]
[1778556804228,63.9,81159.18,8.1,0.0,0.0,0.0]
[1778556805008,63.9,81159.18,8.1,0.0,0.0,0.0]
[1778556805528,63.9,81159.06,8.1,0.0,0.0,0.0]
[1778556811277,63.9,81158.44,8.1,0.0,0.0,0.0]
[1778556816312,63.9,81158.22,8.1,0.0,0.0,0.0]
[1778556819355,63.9,81155.39,8.1,0.0,0.0,0.0]
[1778556820051,63.9,81155.39,8.1,0.0,0.0,0.0]
[1778556825375,63.9,81155.66,8.1,0.0,0.0,0.0]
[1778556827154,63.9,81155.66,8.1,0.0,0.0,0.0]
[1778556827895,63.9,81155.66,8.1,0.0,0.0,0.0]
[1778556832845,63.9,81157.89,8.1,0.0,0.0,0.0]
[1778556833385,63.9,81157.96,8.1,0.0,0.0,0.0]
[1778556834791,63.9,81157.96,8.1,0.0,0.0,0.0]
[1778556835203,63.9,81157.96,8.1,0.0,0.0,0.0]
[1778556837077,63.9,81157.94,8.1,0.0,0.0,0.0]
[1778556837966,63.9,81158.05,8.1,0.0,0.0,0.0]
[1778556838533,63.9,81158.05,8.1,0.0,0.0,0.0]
[1778556839009,63.9,81158.05,8.1,0.0,0.0,0.0]
[1778556843277,63.9,81157.94,8.1,0.0,0.0,0.0]
[1778556844019,63.9,81157.75,8.1,0.0,0.0,0.0]
[1778556846527,63.9,81163.87,8.1,0.0,0.0,0.0]
[1778556850269,63.9,81165.83,8.1,0.0,0.0,0.0]
[1778556851551,63.9,81165.89,8.1,0.0,0.0,0.0]
[1778556856874,63.9,81168.52,8.1,0.0,0.0,0.0]
[1778556857460,63.9,81168.72,8.1,0.0,0.0,0.0]
[1778556859937,63.9,81168.69,8.1,0.0,0.0,0.0]
[1778556860404,63.9,81168.69,8.1,0.0,0.0,0.0]
[1778556860921,63.9,81168.69,8.1,0.0,0.0,0.0]
[1778556862886,63.9,81168.69,8.1,0.0,0.0,0.0]
[1778556867569,63.9,81168.49,8.1,0.0,0.0,0.0]
[1778556868914,63.9,81168.64,8.1,0.0,0.0,0.0]
[1778556870727,63.9,81170.9,8.1,0.0,0.0,0.0]
[1778556870750,63.9,81170.9,8.1,0.0,0.0,0.0]
[1778556871702,63.9,81171.22,8.1,0.0,0.0,0.0]
[1778556874932,63.9,81171.39,8.1,0.0,0.0,0.0]
[1778556875773,63.9,81171.36,8.1,0.0,0.0,0.0]
[1778556876241,63.9,81171.36,8.1,0.0,0.0,0.0]
[1778556877073,63.9,81169.36,8.1,0.0,0.0,0.0]
[1778556879072,63.9,81168.92,8.1,0.0,0.0,0.0]
[1778556879850,63.9,81168.92,8.1,0.0,0.0,0.0]
[1778556880346,63.9,81167.93,8.1,0.0,0.0,0.0]
[1778556880981,63.9,81167.93,8.1,0.0,0.0,0.0]
[1778556881713,63.9,81168.18,8.1,0.0,0.0,0.0]
[1778556882490,63.9,81169.02,8.1,0.0,0.0,0.0]
[1778556887993,63.9,81169.58,8.1,0.0,0.0,0.0]
[1778556888634,63.9,81169.55,8.1,0.0,0.0,0.0]
[1778556893856,63.9,81167.01,8.1,0.0,0.0,0.0]
[1778556898078,63.9,81167.72,8.1,0.0,0.0,0.0]
[1778556898806,63.9,81167.09,8.1,0.0,0.0,0.0]
[1778556900836,63.9,81166.98,8.1,0.0,0.0,0.0]
[1778556901330,63.9,81166.98,8.1,0.0,0.0,0.0]
[1778556902919,63.9,81156.66,8.1,0.0,0.0,0.0]
[1778556903926,63.9,81150.28,8.1,0.0,0.0,0.0]
[1778556906543,63.9,81149.22,8.1,0.0,0.0,0.0]
[1778556907236,63.9,81149.22,8.1,0.0,0.0,0.0]
[1778556911458,63.9,81149.5,8.1,0.0,0.0,0.0]
[1778556912226,63.9,81149.5,8.1,0.0,0.0,0.0]
[1778556913084,63.9,81149.37,8.1,0.0,0.0,0.0]
[1778556914257,63.9,81149.67,8.1,0.0,0.0,0.0]
[1778556920038,63.9,81146.93,8.1,0.0,0.0,0.0]
[1778556922773,63.9,81144.01,8.1,0.0,0.0,0.0]
[1778556923599,63.9,81143.89,8.1,0.0,0.0,0.0]
[1778556928098,63.9,81143.74,8.1,0.0,0.0,0.0]
[1778556928794,63.9,81143.74,8.1,0.0,0.0,0.0]
[1778556929537,63.9,81143.98,8.1,0.0,0.0,0.0]
[1778556930285,63.9,81143.98,8.1,0.0,0.0,0.0]
[1778556931115,63.9,81145.52,8.1,0.0,0.0,0.0]
[1778556936025,63.9,81143.99,8.1,0.0,0.0,0.0]
[1778556936387,63.9,81143.99,8.1,0.0,0.0,0.0]
[1778556939926,63.9,81143.65,8.1,0.0,0.0,0.0]
[1778556940460,63.9,81143.65,8.1,0.0,0.0,0.0]
[1778556946211,63.9,81143.19,8.1,0.0,0.0,0.0]
[1778556947003,63.9,81142.5,8.1,0.0,0.0,0.0]
[1778556948481,63.9,81142.17,8.1,0.0,0.0,0.0]
[1778556949012,63.9,81142.17,8.1,0.0,0.0,0.0]
[1778556950827,63.9,81142.13,8.1,0.0,0.0,0.0]
[1778556952836,63.9,81142.48,8.1,0.0,0.0,0.0]
[1778556958305,63.9,81141.86,8.1,0.0,0.0,0.0]
[1778556959051,63.9,81141.86,8.1,0.0,0.0,0.0]
[1778556960654,63.9,81141.4,8.1,0.0,0.0,0.0]
[1778556966351,63.9,81142.47,8.1,0.0,0.0,0.0]
[1778556966996,63.9,81142.04,8.1,0.0,0.0,0.0]
[1778556967553,63.9,81142.15,8.1,0.0,0.0,0.0]
[1778556968304,63.9,81142.15,8.1,0.0,0.0,0.0]
[1778556972387,63.9,81142.23,8.1,0.0,0.0,0.0]
[1778556973146,63.9,81142.27,8.1,0.0,0.0,0.0]
[1778556978259,63.9,81142.36,8.1,0.0,0.0,0.0]
[1778556979056,63.9,81146.31,8.1,0.0,0.0,0.0]
[1778556985197,63.9,81148.45,8.1,0.0,0.0,0.0]
[1778556985820,63.9,81151.17,8.1,0.0,0.0,0.0]
[1778556988368,63.9,81152.09,8.1,0.0,0.0,0.0]
[1778556989037,63.9,81152.74,8.1,0.0,0.0,0.0]
[1778556992546,63.9,81152.9,8.1,0.0,0.0,0.0]
[1778556997581,63.9,81154.03,8.1,0.0,0.0,0.0]
[1778557002188,63.9,81153.5,8.1,0.0,0.0,0.0]
[1778557003066,63.9,81153.5,8.1,0.0,0.0,0.0]
[1778557006780,63.9,81154.68,8.1,0.0,0.0,0.0]
[1778557007017,63.9,81154.68,8.1,0.0,0.0,0.0]
[1778557007651,63.9,81167.73,8.1,0.0,0.0,0.0]
[1778557012686,63.9,81168.24,8.1,0.0,0.0,0.0]
[1778557016714,63.9,81175.91,8.1,0.0,0.0,0.0]
[1778557021479,63.9,81177.55,8.1,0.0,0.0,0.0]
[1778557022234,63.9,81177.45,8.1,0.0,0.0,0.0]
[1778557024923,63.9,81177.12,8.1,0.0,0.0,0.0]
[1778557024964,63.9,81177.12,8.1,0.0,0.0,0.0]
[1778557025511,63.9,81177.12,8.1,0.0,0.0,0.0]
[1778557026218,63.9,81177.12,8.1,0.0,0.0,0.0]
[1778557026272,63.9,81196.37,8.1,0.0,0.0,0.0]
[1778557028031,63.9,81196.82,8.1,0.0,0.0,0.0]
[1778557028848,63.9,81198.18,8.1,0.0,0.0,0.0]
[1778557030145,63.9,81199.61,8.1,0.0,0.0,0.0]
[1778557030815,63.9,81199.44,8.1,0.0,0.0,0.0]
[1778557031362,63.9,81199.44,8.1,0.0,0.0,0.0]
[1778557032193,63.9,81199.21,8.1,0.0,0.0,0.0]
[1778557036854,63.9,81193.1,8.1,0.0,0.0,0.0]
[1778557037649,63.9,81193.1,8.1,0.0,0.0,0.0]
[1778557038398,63.9,81193.1,8.1,0.0,0.0,0.0]
[1778557039026,63.9,81193.27,8.1,0.0,0.0,0.0]
[1778557039710,63.9,81192.74,8.1,0.0,0.0,0.0]
[1778557040223,63.9,81192.74,8.1,0.0,0.0,0.0]
[1778557040416,63.9,81192.74,8.1,0.0,0.0,0.0]
[1778557042888,63.9,81187.68,8.1,0.0,0.0,0.0]
[1778557043659,63.9,81186.24,8.1,0.0,0.0,0.0]
[1778557044240,63.9,81186.24,8.1,0.0,0.0,0.0]
[1778557045037,63.9,81186.56,8.1,0.0,0.0,0.0]
[1778557047052,63.9,81188.28,8.1,0.0,0.0,0.0]
[1778557048521,63.9,81192.19,8.1,0.0,0.0,0.0]
[1778557051216,63.9,81191.63,8.1,0.0,0.0,0.0]
[1778557051299,63.9,81191.59,8.1,0.0,0.0,0.0]
[1778557051954,63.9,81191.59,8.1,0.0,0.0,0.0]
[1778557052749,63.9,81191.56,8.1,0.0,0.0,0.0]
[1778557053373,63.9,81191.56,8.1,0.0,0.0,0.0]
[1778557057058,63.9,81191.18,8.1,0.0,0.0,0.0]
[1778557057758,63.9,81190.64,8.1,0.0,0.0,0.0]
[1778557063037,63.9,81191.5,8.1,0.0,0.0,0.0]
[1778557065837,63.9,81191.27,8.1,0.0,0.0,0.0]
[1778557066340,63.9,81191.27,8.1,0.0,0.0,0.0]
[1778557068675,63.9,81191.22,8.1,0.0,0.0,0.0]
[1778557069228,63.9,81191.22,8.1,0.0,0.0,0.0]
[1778557069875,63.9,81191.19,8.1,0.0,0.0,0.0]
[1778557070338,63.9,81191.19,8.1,0.0,0.0,0.0]
[1778557077135,63.9,81196.67,8.1,0.0,0.0,0.0]
[1778557082170,63.9,81198.18,8.1,0.0,0.0,0.0]
[1778557082790,63.9,81198.18,8.1,0.0,0.0,0.0]
[1778557082851,63.9,81198.18,8.1,0.0,0.0,0.0]
[1778557083390,63.9,81198.18,8.1,0.0,0.0,0.0]
[1778557083490,63.9,81191.37,8.1,0.0,0.0,0.0]
[1778557084034,63.9,81191.37,8.1,0.0,0.0,0.0]
[1778557084769,63.9,81187.01,8.1,0.0,0.0,0.0]
[1778557085320,63.9,81187.01,8.1,0.0,0.0,0.0]
[1778557088044,63.9,81186.95,8.1,0.0,0.0,0.0]
[1778557088703,63.9,81186.94,8.1,0.0,0.0,0.0]
[1778557089336,63.9,81186.94,8.1,0.0,0.0,0.0]
[1778557090013,63.9,81186.94,8.1,0.0,0.0,0.0]
[1778557091915,63.9,81186.94,8.1,0.0,0.0,0.0]
[1778557093357,63.9,81189.13,8.1,0.0,0.0,0.0]
[1778557099295,63.9,81178.92,8.1,0.0,0.0,0.0]
[1778557102860,63.9,81176.78,8.1,0.0,0.0,0.0]
[1778557103376,63.9,81176.78,8.1,0.0,0.0,0.0]
[1778557105408,63.9,81174.45,8.1,0.0,0.0,0.0]
[1778557106030,63.9,81174.87,8.1,0.0,0.0,0.0]
[1778557111284,63.9,81174.51,8.1,0.0,0.0,0.0]
[1778557111330,63.9,81174.51,8.1,0.0,0.0,0.0]
[1778557112166,63.9,81174.51,8.1,0.0,0.0,0.0]
[1778557117266,63.9,81171.49,8.1,0.0,0.0,0.0]
[1778557119244,63.9,81168.93,8.1,0.0,0.0,0.0]
[1778557123290,63.9,81170.2,8.1,0.0,0.0,0.0]
[1778557123917,63.9,81170.02,8.1,0.0,0.0,0.0]
[1778557128859,63.9,81169.79,8.1,0.0,0.0,0.0]
[1778557130546,63.9,81169.51,8.1,0.0,0.0,0.0]
[1778557135549,63.9,81174.83,8.1,0.0,0.0,0.0]
[1778557138833,63.9,81178.4,8.1,0.0,0.0,0.0]
[1778557139459,63.9,81178.4,8.1,0.0,0.0,0.0]
[1778557143419,63.9,81176.42,8.1,0.0,0.0,0.0]
[1778557144041,63.9,81176.42,8.1,0.0,0.0,0.0]
[1778557146475,63.9,81176.9,8.1,0.0,0.0,0.0]
[1778557147166,63.9,81176.84,8.1,0.0,0.0,0.0]
[1778557151661,63.9,81171.72,8.1,0.0,0.0,0.0]
[1778557154060,63.9,81171.15,8.1,0.0,0.0,0.0]
[1778557154714,63.9,81171.32,8.1,0.0,0.0,0.0]
[1778557156414,63.9,81171.26,8.1,0.0,0.0,0.0]
[1778557157039,63.9,81171.01,8.1,0.0,0.0,0.0]
[1778557159489,63.9,81171.52,8.1,0.0,0.0,0.0]
[1778557160145,63.9,81172.53,8.1,0.0,0.0,0.0]
[1778557164249,63.9,81172.76,8.1,0.0,0.0,0.0]
[1778557164998,63.9,81172.57,8.1,0.0,0.0,0.0]
[1778557166177,63.9,81172.82,8.1,0.0,0.0,0.0]
[1778557166926,63.9,81172.82,8.1,0.0,0.0,0.0]
[1778557171801,63.9,81172.14,8.1,0.0,0.0,0.0]
[1778557178850,63.9,81171.59,8.1,0.0,0.0,0.0]
[1778557180763,63.9,81171.41,8.1,0.0,0.0,0.0]
[1778557182040,63.9,81171.14,8.1,0.0,0.0,0.0]
[1778557185611,63.9,81170.56,8.1,0.0,0.0,0.0]
[1778557186196,63.9,81170.51,8.1,0.0,0.0,0.0]
[1778557187579,63.9,81171.62,8.1,0.0,0.0,0.0]
[1778557188903,63.9,81170.93,8.1,0.0,0.0,0.0]
[1778557190623,63.9,81170.93,8.1,0.0,0.0,0.0]
[1778557192828,63.9,81170.95,8.1,0.0,0.0,0.0]
[1778557196778,63.9,81170.82,8.1,0.0,0.0,0.0]
[1778557198008,63.9,81170.9,8.1,0.0,0.0,0.0]
[1778557199833,63.9,81171.37,8.1,0.0,0.0,0.0]
[1778557200373,63.9,81171.37,8.1,0.0,0.0,0.0]
[1778557202535,63.9,81171.38,8.1,0.0,0.0,0.0]
[1778557203222,63.9,81171.42,8.1,0.0,0.0,0.0]
[1778557209061,63.9,81171.42,8.1,0.0,0.0,0.0]
[1778557214097,63.9,81171.38,8.1,0.0,0.0,0.0]
[1778557218341,63.9,81171.83,8.1,0.0,0.0,0.0]
[1778557218969,63.9,81172.36,8.1,0.0,0.0,0.0]
[1778557224167,63.9,81172.14,8.1,0.0,0.0,0.0]
[1778557225143,63.9,81172.14,8.1,0.0,0.0,0.0]
[1778557225809,63.9,81172.14,8.1,0.0,0.0,0.0]
[1778557231216,63.9,81176.07,8.1,0.0,0.0,0.0]
[1778557235908,63.9,81176.56,8.1,0.0,0.0,0.0]
[1778557236410,63.9,81176.56,8.1,0.0,0.0,0.0]
[1778557237835,63.9,81177.09,8.1,0.0,0.0,0.0]
[1778557238407,63.9,81177.09,8.1,0.0,0.0,0.0]
[1778557240555,63.9,81176.45,8.1,0.0,0.0,0.0]
[1778557241177,63.9,81176.45,8.1,0.0,0.0,0.0]
[1778557246321,63.9,81177.26,8.1,0.0,0.0,0.0]
[1778557255384,63.9,81177.3,8.1,0.0,0.0,0.0]
[1778557258379,63.9,81176.62,8.1,0.0,0.0,0.0]
[1778557259021,63.9,81176.45,8.1,0.0,0.0,0.0]
[1778557262433,63.9,81171.31,8.1,0.0,0.0,0.0]
[1778557266211,63.9,81168.92,8.1,0.0,0.0,0.0]
[1778557268245,63.9,81169.24,8.1,0.0,0.0,0.0]
[1778557269854,63.9,81168.58,8.1,0.0,0.0,0.0]
[1778557269864,63.9,81168.58,8.1,0.0,0.0,0.0]
[1778557271499,63.9,81161.28,8.1,0.0,0.0,0.0]
[1778557273910,63.9,81158.34,8.1,0.0,0.0,0.0]
[1778557274326,63.9,81158.34,8.1,0.0,0.0,0.0]
[1778557275708,63.9,81158.3,8.1,0.0,0.0,0.0]
[1778557276267,63.9,81161.6,8.1,0.0,0.0,0.0]
[1778557276534,63.9,81169.05,8.1,0.0,0.0,0.0]
[1778557281569,63.9,81168.41,8.1,0.0,0.0,0.0]
[1778557285284,63.9,81169.28,8.1,0.0,0.0,0.0]
[1778557285921,63.9,81169.51,8.1,0.0,0.0,0.0]
[1778557287093,63.9,81169.49,8.1,0.0,0.0,0.0]
[1778557287840,63.9,81169.53,8.1,0.0,0.0,0.0]
[1778557288411,63.9,81169.53,8.1,0.0,0.0,0.0]
[1778557289729,63.9,81169.53,8.1,0.0,0.0,0.0]
[1778557291644,63.9,81171.7,8.1,0.0,0.0,0.0]
[1778557296679,63.9,81170.32,8.1,0.0,0.0,0.0]
[1778557301714,63.9,81171.41,8.1,0.0,0.0,0.0]
[1778557301857,63.9,81171.41,8.1,0.0,0.0,0.0]
[1778557302808,63.9,81171.59,8.1,0.0,0.0,0.0]
[1778557304107,63.9,81171.63,8.1,0.0,0.0,0.0]
[1778557304774,63.9,81171.63,8.1,0.0,0.0,0.0]
[1778557309048,63.9,81171.43,8.1,0.0,0.0,0.0]
[1778557309812,63.9,81171.43,8.1,0.0,0.0,0.0]
[1778557313392,63.9,81171.43,8.1,0.0,0.0,0.0]
[1778557314026,63.9,81171.47,8.1,0.0,0.0,0.0]
[1778557318103,63.9,81169.9,8.1,0.0,0.0,0.0]
[1778557318841,63.9,81170.0,8.1,0.0,0.0,0.0]
[1778557323912,63.9,81169.09,8.1,0.0,0.0,0.0]
[1778557324532,63.9,81169.09,8.1,0.0,0.0,0.0]
[1778557329911,63.9,81169.34,8.1,0.0,0.0,0.0]
[1778557333423,63.9,81169.32,8.1,0.0,0.0,0.0]
[1778557334138,63.9,81169.29,8.1,0.0,0.0,0.0]
[1778557335327,63.9,81169.32,8.1,0.0,0.0,0.0]
[1778557336060,63.9,81169.29,8.1,0.0,0.0,0.0]
[1778557338996,63.9,81169.46,8.1,0.0,0.0,0.0]
[1778557339863,63.9,81171.39,8.1,0.0,0.0,0.0]
[1778557345016,63.9,81170.01,8.1,0.0,0.0,0.0]
[1778557350357,63.9,81170.32,8.1,0.0,0.0,0.0]
[1778557351564,63.9,81170.32,8.1,0.0,0.0,0.0]
[1778557351663,63.9,81170.7,8.1,0.0,0.0,0.0]
[1778557352242,63.9,81170.7,8.1,0.0,0.0,0.0]
[1778557353016,63.9,81169.92,8.1,0.0,0.0,0.0]
[1778557357544,63.9,81170.5,8.1,0.0,0.0,0.0]
[1778557358086,63.9,81169.93,8.1,0.0,0.0,0.0]
[1778557363685,63.9,81170.23,8.1,0.0,0.0,0.0]
[1778557364211,63.9,81169.99,8.1,0.0,0.0,0.0]
[1778557367921,63.9,81170.48,8.1,0.0,0.0,0.0]
[1778557369312,63.9,81170.34,8.1,0.0,0.0,0.0]
[1778557371202,63.9,81181.0,8.1,0.0,0.0,0.0]
[1778557372918,63.9,81180.33,8.1,0.0,0.0,0.0]
[1778557373740,63.9,81180.33,8.1,0.0,0.0,0.0]
[1778557377050,63.9,81180.82,8.1,0.0,0.0,0.0]
[1778557377057,63.9,81180.82,8.1,0.0,0.0,0.0]
[1778557377837,63.9,81180.82,8.1,0.0,0.0,0.0]
[1778557378609,63.9,81182.54,8.1,0.0,0.0,0.0]
[1778557379981,63.9,81184.4,8.1,0.0,0.0,0.0]
[1778557380265,63.9,81178.31,8.1,0.0,0.0,0.0]
[1778557381443,63.9,81178.31,8.1,0.0,0.0,0.0]
[1778557383864,63.9,81176.24,8.1,0.0,0.0,0.0]
[1778557384355,63.9,81176.24,8.1,0.0,0.0,0.0]
[1778557388397,63.9,81176.38,8.1,0.0,0.0,0.0]
[1778557389017,63.9,81176.7,8.1,0.0,0.0,0.0]
[1778557390979,63.9,81177.14,8.1,0.0,0.0,0.0]
[1778557391769,63.9,81177.14,8.1,0.0,0.0,0.0]
[1778557393139,63.9,81177.03,8.1,0.0,0.0,0.0]
[1778557393832,63.9,81177.03,8.1,0.0,0.0,0.0]
[1778557402808,63.9,81176.97,8.1,0.0,0.0,0.0]
[1778557403552,63.9,81176.97,8.1,0.0,0.0,0.0]
[1778557404944,63.9,81175.78,8.1,0.0,0.0,0.0]
[1778557405346,63.9,81175.78,8.1,0.0,0.0,0.0]
[1778557406883,63.9,81174.95,8.1,0.0,0.0,0.0]
[1778557407486,63.9,81174.95,8.1,0.0,0.0,0.0]
[1778557410710,63.9,81175.63,8.1,0.0,0.0,0.0]
[1778557411482,63.9,81175.34,8.1,0.0,0.0,0.0]
[1778557412693,63.9,81175.34,8.1,0.0,0.0,0.0]
[1778557413327,63.9,81175.46,8.1,0.0,0.0,0.0]
[1778557414143,63.9,81175.25,8.1,0.0,0.0,0.0]
[1778557416891,63.9,81175.02,8.1,0.0,0.0,0.0]
[1778557417419,63.9,81175.02,8.1,0.0,0.0,0.0]
[1778557418778,63.9,81175.28,8.1,0.0,0.0,0.0]
[1778557419310,63.9,81175.65,8.1,0.0,0.0,0.0]
[1778557421555,63.9,81175.89,8.1,0.0,0.0,0.0]
[1778557422331,63.9,81175.86,8.1,0.0,0.0,0.0]
[1778557424761,63.9,81176.06,8.1,0.0,0.0,0.0]
[1778557426044,63.9,81175.99,8.1,0.0,0.0,0.0]
[1778557427274,63.9,81176.1,8.1,0.0,0.0,0.0]
[1778557428039,63.9,81176.06,8.1,0.0,0.0,0.0]
[1778557433637,63.9,81176.11,8.1,0.0,0.0,0.0]
[1778557438672,63.9,81175.69,8.1,0.0,0.0,0.0]
[1778557440359,63.9,81176.01,8.1,0.0,0.0,0.0]
[1778557441083,63.9,81175.89,8.1,0.0,0.0,0.0]
[1778557441843,63.9,81175.89,8.1,0.0,0.0,0.0]
[1778557443251,63.9,81172.6,8.1,0.0,0.0,0.0]
[1778557448790,63.9,81169.92,8.1,0.0,0.0,0.0]
[1778557450005,63.9,81169.76,8.1,0.0,0.0,0.0]
[1778557452477,63.9,81169.76,8.1,0.0,0.0,0.0]
[1778557453229,63.9,81169.76,8.1,0.0,0.0,0.0]
[1778557455084,63.9,81169.76,8.1,0.0,0.0,0.0]
[1778557455815,63.9,81169.76,8.1,0.0,0.0,0.0]
[1778557455838,63.9,81169.76,8.1,0.0,0.0,0.0]
[1778557455850,63.9,81169.76,8.1,0.0,0.0,0.0]
[1778557456276,63.9,81169.55,8.1,0.0,0.0,0.0]
[1778557456803,63.9,81162.9,8.1,0.0,0.0,0.0]
[1778557457101,63.9,81162.9,8.1,0.0,0.0,0.0]
[1778557462251,63.9,81167.05,8.1,0.0,0.0,0.0]
[1778557462955,63.9,81168.27,8.1,0.0,0.0,0.0]
[1778557463648,63.9,81168.27,8.1,0.0,0.0,0.0]
[1778557464230,63.9,81168.81,8.1,0.0,0.0,0.0]
[1778557465451,63.9,81169.11,8.1,0.0,0.0,0.0]
[1778557466963,63.9,81169.6,8.1,0.0,0.0,0.0]
[1778557470720,63.9,81169.73,8.1,0.0,0.0,0.0]
[1778557471908,63.9,81177.45,8.1,0.0,0.0,0.0]
[1778557472048,63.9,81177.45,8.1,0.0,0.0,0.0]
[1778557474301,63.9,81177.56,8.1,0.0,0.0,0.0]
[1778557475102,63.9,81179.89,8.1,0.0,0.0,0.0]
[1778557482985,63.9,81171.79,8.1,0.0,0.0,0.0]
[1778557485492,63.9,81171.8,8.1,0.0,0.0,0.0]
[1778557486595,63.9,81171.77,8.1,0.0,0.0,0.0]
[1778557490885,63.9,81172.29,8.1,0.0,0.0,0.0]
[1778557492731,63.9,81172.43,8.1,0.0,0.0,0.0]
[1778557498091,63.9,81176.58,8.1,0.0,0.0,0.0]
[1778557501111,63.9,81169.82,8.1,0.0,0.0,0.0]
[1778557503953,63.9,81168.38,8.1,0.0,0.0,0.0]
[1778557504436,63.9,81168.45,8.1,0.0,0.0,0.0]
[1778557505096,63.9,81167.46,8.1,0.0,0.0,0.0]
[1778557505842,63.9,81167.46,8.1,0.0,0.0,0.0]
[1778557507161,63.9,81167.26,8.1,0.0,0.0,0.0]
[1778557507862,63.9,81167.26,8.1,0.0,0.0,0.0]
[1778557511163,63.9,81167.02,8.1,0.0,0.0,0.0]
[1778557512505,63.9,81167.02,8.1,0.0,0.0,0.0]
[1778557513530,63.9,81167.02,8.1,0.0,0.0,0.0]
[1778557513711,63.9,81167.02,8.1,0.0,0.0,0.0]
[1778557517602,63.9,81166.42,8.1,0.0,0.0,0.0]
[1778557518158,63.9,81166.53,8.1,0.0,0.0,0.0]
[1778557523578,63.9,81166.28,8.1,0.0,0.0,0.0]
[1778557524328,63.9,81165.85,8.1,0.0,0.0,0.0]
[1778557528325,63.9,81164.17,8.1,0.0,0.0,0.0]
[1778557528440,63.9,81164.17,8.1,0.0,0.0,0.0]
[1778557528750,63.9,81164.17,8.1,0.0,0.0,0.0]
[1778557528968,63.9,81164.17,8.1,0.0,0.0,0.0]
[1778557530317,63.9,81154.4,8.1,0.0,0.0,0.0]
[1778557531324,63.9,81153.15,8.1,0.0,0.0,0.0]
[1778557532303,63.9,81153.15,8.1,0.0,0.0,0.0]
[1778557533072,63.9,81152.93,8.1,0.0,0.0,0.0]
[1778557534942,63.9,81152.89,8.1,0.0,0.0,0.0]
[1778557535581,63.9,81153.51,8.1,0.0,0.0,0.0]
[1778557535942,63.9,81153.51,8.1,0.0,0.0,0.0]
[1778557535954,63.9,81153.51,8.1,0.0,0.0,0.0]
[1778557536359,63.9,81148.21,8.1,0.0,0.0,0.0]
[1778557539737,63.9,81145.45,8.1,0.0,0.0,0.0]
[1778557540253,63.9,81145.79,8.1,0.0,0.0,0.0]
[1778557545422,63.9,81141.17,8.1,0.0,0.0,0.0]
[1778557547014,63.9,81141.17,8.1,0.0,0.0,0.0]
[1778557548220,63.9,81140.64,8.1,0.0,0.0,0.0]
[1778557548941,63.9,81140.64,8.1,0.0,0.0,0.0]
[1778557550322,63.9,81142.78,8.1,0.0,0.0,0.0]
[1778557550930,63.9,81142.78,8.1,0.0,0.0,0.0]
[1778557551328,63.9,81143.76,8.1,0.0,0.0,0.0]
[1778557552824,63.9,81144.1,8.1,0.0,0.0,0.0]
[1778557553412,63.9,81144.0,8.1,0.0,0.0,0.0]
[1778557557385,63.9,81141.37,8.1,0.0,0.0,0.0]
[1778557558078,63.9,81141.37,8.1,0.0,0.0,0.0]
[1778557560722,63.9,81141.3,8.1,0.0,0.0,0.0]
[1778557562060,63.9,81141.3,8.1,0.0,0.0,0.0]
[1778557565642,63.9,81141.23,8.1,0.0,0.0,0.0]
[1778557565781,63.9,81141.23,8.1,0.0,0.0,0.0]
[1778557566569,63.9,81132.98,8.1,0.0,0.0,0.0]
[1778557567577,63.9,81127.77,8.1,0.0,0.0,0.0]
[1778557569265,63.9,81127.35,8.1,0.0,0.0,0.0]
[1778557569915,63.9,81127.35,8.1,0.0,0.0,0.0]
[1778557574851,63.9,81125.48,8.1,0.0,0.0,0.0]
[1778557576702,63.9,81125.12,8.1,0.0,0.0,0.0]
[1778557578891,63.9,81124.48,8.1,0.0,0.0,0.0]
[1778557579350,63.9,81122.25,8.1,0.0,0.0,0.0]
[1778557580039,63.9,81122.25,8.1,0.0,0.0,0.0]
[1778557582692,63.9,81118.51,8.1,0.0,0.0,0.0]
[1778557586340,63.9,81121.69,8.1,0.0,0.0,0.0]
[1778557587167,63.9,81121.63,8.1,0.0,0.0,0.0]
[1778557589999,63.9,81119.31,8.1,0.0,0.0,0.0]
[1778557590408,63.9,81118.56,8.1,0.0,0.0,0.0]
[1778557591752,63.9,81118.01,8.1,0.0,0.0,0.0]
[1778557594332,63.9,81117.95,8.1,0.0,0.0,0.0]
[1778557595000,63.9,81117.95,8.1,0.0,0.0,0.0]
[1778557596289,63.9,81117.88,8.1,0.0,0.0,0.0]
[1778557596353,63.9,81117.88,8.1,0.0,0.0,0.0]
[1778557596427,63.9,81117.88,8.1,0.0,0.0,0.0]
[1778557596473,63.9,81117.88,8.1,0.0,0.0,0.0]
[1778557596787,63.9,81109.74,8.1,0.0,0.0,0.0]
[1778557597106,63.9,81109.74,8.1,0.0,0.0,0.0]
[1778557597437,63.9,81109.74,8.1,0.0,0.0,0.0]
[1778557597794,63.9,81104.55,8.1,0.0,0.0,0.0]
[1778557600142,63.9,81104.41,8.1,0.0,0.0,0.0]
[1778557600810,63.9,81104.41,8.1,0.0,0.0,0.0]
[1778557601351,63.9,81103.34,8.1,0.0,0.0,0.0]
[1778557602381,63.9,81102.77,8.1,0.0,0.0,0.0]
[1778557606379,63.9,81095.64,8.1,0.0,0.0,0.0]
[1778557607080,63.9,81095.64,8.1,0.0,0.0,0.0]
[1778557611892,63.9,81089.53,8.1,0.0,0.0,0.0]
[1778557612836,63.9,81089.53,8.1,0.0,0.0,0.0]
[1778557613405,63.9,81086.36,8.1,0.0,0.0,0.0]
[1778557616022,63.9,81086.36,8.1,0.0,0.0,0.0]
[1778557616606,63.9,81086.4,8.1,0.0,0.0,0.0]
[1778557617251,63.9,81086.07,8.1,0.0,0.0,0.0]
[1778557618046,63.9,81086.07,8.1,0.0,0.0,0.0]
[1778557620042,63.9,81087.03,8.1,0.0,0.0,0.0]
[1778557620772,63.9,81085.53,8.1,0.0,0.0,0.0]
[1778557621451,63.9,81085.99,8.1,0.0,0.0,0.0]
[1778557621486,63.9,81085.99,8.1,0.0,0.0,0.0]
[1778557622977,63.9,81078.06,8.1,0.0,0.0,0.0]
[1778557624171,63.9,81077.27,8.1,0.0,0.0,0.0]
[1778557624842,63.9,81077.27,8.1,0.0,0.0,0.0]
[1778557630857,63.9,81077.46,8.1,0.0,0.0,0.0]
[1778557631390,63.9,81078.95,8.1,0.0,0.0,0.0]
[1778557636262,63.9,81076.45,8.1,0.0,0.0,0.0]
[1778557637035,63.9,81076.45,8.1,0.0,0.0,0.0]
[1778557639092,63.9,81064.51,8.1,0.0,0.0,0.0]
[1778557640099,63.9,81057.68,8.1,0.0,0.0,0.0]
[1778557643686,63.9,81057.25,8.1,0.0,0.0,0.0]
[1778557645018,63.9,81057.25,8.1,0.0,0.0,0.0]
[1778557647284,63.9,81056.66,8.1,0.0,0.0,0.0]
[1778557647359,63.9,81056.66,8.1,0.0,0.0,0.0]
[1778557648156,63.9,81049.79,8.1,0.0,0.0,0.0]
[1778557649931,63.9,81049.79,8.1,0.0,0.0,0.0]
[1778557650029,63.9,81041.92,8.1,0.0,0.0,0.0]
[1778557650322,63.9,81041.92,8.1,0.0,0.0,0.0]
[1778557650368,63.9,81041.92,8.1,0.0,0.0,0.0]
[1778557650437,63.9,81041.92,8.1,0.0,0.0,0.0]
[1778557651015,63.9,81041.92,8.1,0.0,0.0,0.0]
[1778557651099,63.9,81041.88,8.1,0.0,0.0,0.0]
[1778557651392,63.9,81041.88,8.1,0.0,0.0,0.0]
[1778557651428,63.9,81052.1,8.1,0.0,0.0,0.0]
[1778557652183,63.9,81057.22,8.1,0.0,0.0,0.0]
[1778557655063,63.9,81058.06,8.1,0.0,0.0,0.0]
[1778557655718,63.9,81058.4,8.1,0.0,0.0,0.0]
[1778557656405,63.9,81057.86,8.1,0.0,0.0,0.0]
[1778557657064,63.9,81057.86,8.1,0.0,0.0,0.0]
[1778557659232,63.9,81070.27,8.1,0.0,0.0,0.0]
[1778557660334,63.9,81070.27,8.1,0.0,0.0,0.0]
[1778557660957,63.9,81070.27,8.1,0.0,0.0,0.0]
[1778557665085,63.9,81074.37,8.1,0.0,0.0,0.0]
[1778557666290,63.9,81076.11,8.1,0.0,0.0,0.0]
[1778557668029,63.9,81076.11,8.1,0.0,0.0,0.0]
[1778557668587,63.9,81078.16,8.1,0.0,0.0,0.0]
[1778557670706,63.9,81081.57,8.1,0.0,0.0,0.0]
[1778557673447,63.9,81082.47,8.1,0.0,0.0,0.0]
[1778557676786,63.9,81079.31,8.1,0.0,0.0,0.0]
[1778557677604,63.9,81078.2,8.1,0.0,0.0,0.0]
[1778557680804,63.9,81078.05,8.1,0.0,0.0,0.0]
[1778557681307,63.9,81078.13,8.1,0.0,0.0,0.0]
[1778557685146,63.9,81077.93,8.1,0.0,0.0,0.0]
[1778557685928,63.9,81078.08,8.1,0.0,0.0,0.0]
[1778557687919,63.9,81080.29,8.1,0.0,0.0,0.0]
[1778557688361,63.9,81079.9,8.1,0.0,0.0,0.0]
[1778557692846,63.9,81080.45,8.1,0.0,0.0,0.0]
[1778557694058,63.9,81080.08,8.1,0.0,0.0,0.0]
[1778557694791,63.9,81079.6,8.1,0.0,0.0,0.0]
[1778557695997,63.9,81079.67,8.1,0.0,0.0,0.0]
[1778557701527,63.9,81080.9,8.1,0.0,0.0,0.0]
[1778557706562,63.9,81090.55,8.1,0.0,0.0,0.0]
[1778557708612,63.9,81091.34,8.1,0.0,0.0,0.0]
[1778557709183,63.9,81091.34,8.1,0.0,0.0,0.0]
[1778557709949,63.9,81091.44,8.1,0.0,0.0,0.0]
[1778557710698,63.9,81094.71,8.1,0.0,0.0,0.0]
[1778557711232,63.9,81094.61,8.1,0.0,0.0,0.0]
[1778557711387,63.9,81094.61,8.1,0.0,0.0,0.0]
[1778557711597,63.9,81095.67,8.1,0.0,0.0,0.0]
[1778557716632,63.9,81095.76,8.1,0.0,0.0,0.0]
[1778557719071,63.9,81096.5,8.1,0.0,0.0,0.0]
[1778557719150,63.9,81096.5,8.1,0.0,0.0,0.0]
[1778557719653,63.9,81104.13,8.1,0.0,0.0,0.0]
[1778557720660,63.9,81111.2,8.1,0.0,0.0,0.0]
[1778557721831,63.9,81111.2,8.1,0.0,0.0,0.0]
[1778557722686,63.9,81114.93,8.1,0.0,0.0,0.0]
[1778557724688,63.9,81106.37,8.1,0.0,0.0,0.0]
[1778557727431,63.9,81109.83,8.1,0.0,0.0,0.0]
[1778557727782,63.9,81109.83,8.1,0.0,0.0,0.0]
[1778557728717,63.9,81098.26,8.1,0.0,0.0,0.0]
[1778557729724,63.9,81086.09,8.1,0.0,0.0,0.0]
[1778557731009,63.9,81086.09,8.1,0.0,0.0,0.0]
[1778557731108,63.9,81081.28,8.1,0.0,0.0,0.0]
[1778557733472,63.9,81080.16,8.1,0.0,0.0,0.0]
[1778557736895,63.9,81080.02,8.1,0.0,0.0,0.0]
[1778557737402,63.9,81076.34,8.1,0.0,0.0,0.0]
[1778557738140,63.9,81076.34,8.1,0.0,0.0,0.0]
[1778557738921,63.9,81077.56,8.1,0.0,0.0,0.0]
[1778557743822,63.9,81082.83,8.1,0.0,0.0,0.0]
[1778557744829,63.9,81088.19,8.1,0.0,0.0,0.0]
[1778557747480,63.9,81088.08,8.1,0.0,0.0,0.0]
[1778557748187,63.9,81088.08,8.1,0.0,0.0,0.0]
[1778557749490,63.9,81083.57,8.1,0.0,0.0,0.0]
[1778557750272,63.9,81083.46,8.1,0.0,0.0,0.0]
[1778557753836,63.9,81082.37,8.1,0.0,0.0,0.0]
[1778557754336,63.9,81082.32,8.1,0.0,0.0,0.0]
[1778557759934,63.9,81082.61,8.1,0.0,0.0,0.0]
[1778557762835,63.9,81083.55,8.1,0.0,0.0,0.0]
[1778557763720,63.9,81083.02,8.1,0.0,0.0,0.0]
[1778557764988,63.9,81082.91,8.1,0.0,0.0,0.0]
[1778557765867,63.9,81083.17,8.1,0.0,0.0,0.0]
[1778557770008,63.9,81077.6,8.1,0.0,0.0,0.0]
[1778557771011,63.9,81077.64,8.1,0.0,0.0,0.0]
[1778557773252,63.9,81077.81,8.1,0.0,0.0,0.0]
[1778557773946,63.9,81077.81,8.1,0.0,0.0,0.0]
[1778557776196,63.9,81077.52,8.1,0.0,0.0,0.0]
[1778557777543,63.9,81079.49,8.1,0.0,0.0,0.0]
[1778557778149,63.9,81079.49,8.1,0.0,0.0,0.0]
[1778557778896,63.9,81078.66,8.1,0.0,0.0,0.0]
[1778557784106,63.9,81082.94,8.1,0.0,0.0,0.0]
[1778557784990,63.9,81082.94,8.1,0.0,0.0,0.0]
[1778557785480,63.9,81083.4,8.1,0.0,0.0,0.0]
[1778557785498,63.9,81083.4,8.1,0.0,0.0,0.0]
[1778557785658,63.9,81083.4,8.1,0.0,0.0,0.0]
[1778557786124,63.9,81090.25,8.1,0.0,0.0,0.0]
[1778557791159,63.9,81091.09,8.1,0.0,0.0,0.0]
[1778557791329,63.9,81091.09,8.1,0.0,0.0,0.0]
[1778557792933,63.9,81093.5,8.1,0.0,0.0,0.0]
[1778557796091,63.9,81092.21,8.1,0.0,0.0,0.0]
[1778557796731,63.9,81092.21,8.1,0.0,0.0,0.0]
[1778557797529,63.9,81092.31,8.1,0.0,0.0,0.0]
[1778557798082,63.9,81092.31,8.1,0.0,0.0,0.0]
[1778557798693,63.9,81092.24,8.1,0.0,0.0,0.0]
[1778557799093,63.9,81092.24,8.1,0.0,0.0,0.0]
[1778557799907,63.9,81092.28,8.1,0.0,0.0,0.0]
[1778557800304,63.9,81092.28,8.1,0.0,0.0,0.0]
[1778557805257,63.9,81085.18,8.1,0.0,0.0,0.0]
[1778557805281,63.9,81085.18,8.1,0.0,0.0,0.0]
[1778557811695,63.9,81078.95,8.1,0.0,0.0,0.0]
[1778557813090,63.9,81079.11,8.1,0.0,0.0,0.0]
[1778557813707,63.9,81078.16,8.1,0.0,0.0,0.0]
[1778557814942,63.9,81077.59,8.1,0.0,0.0,0.0]
[1778557815476,63.9,81077.59,8.1,0.0,0.0,0.0]
[1778557818823,63.9,81077.42,8.1,0.0,0.0,0.0]
[1778557819319,63.9,81078.68,8.1,0.0,0.0,0.0]
[1778557824393,63.9,81076.82,8.1,0.0,0.0,0.0]
[1778557828228,63.9,81076.82,8.1,0.0,0.0,0.0]
[1778557828276,63.9,81070.16,8.1,0.0,0.0,0.0]
[1778557829020,63.9,81070.16,8.1,0.0,0.0,0.0]
[1778557831442,63.9,81068.49,8.1,0.0,0.0,0.0]
[1778557834021,63.9,81067.06,8.1,0.0,0.0,0.0]
[1778557834725,63.9,81067.03,8.1,0.0,0.0,0.0]
[1778557836691,63.9,81064.55,8.1,0.0,0.0,0.0]
[1778557836755,63.9,81064.55,8.1,0.0,0.0,0.0]
[1778557838893,63.9,81061.84,8.1,0.0,0.0,0.0]
[1778557838909,63.9,81053.47,8.1,0.0,0.0,0.0]
[1778557839612,63.9,81053.47,8.1,0.0,0.0,0.0]
[1778557841514,63.9,81044.1,8.1,0.0,0.0,0.0]
[1778557842882,63.9,81044.1,8.1,0.0,0.0,0.0]
[1778557842900,63.9,81044.1,8.1,0.0,0.0,0.0]
[1778557843528,63.9,81030.56,8.1,0.0,0.0,0.0]
[1778557844630,63.9,81030.56,8.1,0.0,0.0,0.0]
[1778557844714,63.9,81025.77,8.1,0.0,0.0,0.0]
[1778557845379,63.9,81025.77,8.1,0.0,0.0,0.0]
[1778557847556,63.9,81036.01,8.1,0.0,0.0,0.0]
[1778557849998,63.9,81036.64,8.1,0.0,0.0,0.0]
[1778557850574,63.9,81037.19,8.1,0.0,0.0,0.0]
[1778557856619,63.9,81036.83,8.1,0.0,0.0,0.0]
[1778557860118,63.9,81035.74,8.1,0.0,0.0,0.0]
[1778557860277,63.9,81035.74,8.1,0.0,0.0,0.0]
[1778557860647,63.9,81029.58,8.1,0.0,0.0,0.0]
[1778557861377,63.9,81029.58,8.1,0.0,0.0,0.0]
[1778557861526,63.9,81029.58,8.1,0.0,0.0,0.0]
[1778557862764,63.9,81029.47,8.1,0.0,0.0,0.0]
[1778557863530,63.9,81028.53,8.1,0.0,0.0,0.0]
[1778557863681,63.9,81020.37,8.1,0.0,0.0,0.0]
[1778557865011,63.9,81020.37,8.1,0.0,0.0,0.0]
[1778557865026,63.9,81020.37,8.1,0.0,0.0,0.0]
[1778557865055,63.9,81020.37,8.1,0.0,0.0,0.0]
[1778557865281,63.9,81020.37,8.1,0.0,0.0,0.0]
[1778557865293,63.9,81020.37,8.1,0.0,0.0,0.0]
[1778557866023,63.9,81016.64,8.1,0.0,0.0,0.0]
[1778557866043,63.9,81025.91,8.1,0.0,0.0,0.0]
[1778557871097,63.9,81027.05,8.1,0.0,0.0,0.0]
[1778557871696,63.9,81026.61,8.1,0.0,0.0,0.0]
[1778557872636,63.9,81026.6,8.1,0.0,0.0,0.0]
[1778557872744,63.9,81021.33,8.1,0.0,0.0,0.0]
[1778557873512,63.9,81021.33,8.1,0.0,0.0,0.0]
[1778557875388,63.9,81023.17,8.1,0.0,0.0,0.0]
[1778557876131,63.9,81023.17,8.1,0.0,0.0,0.0]
[1778557876761,63.9,81023.17,8.1,0.0,0.0,0.0]
[1778557877658,63.9,81023.11,8.1,0.0,0.0,0.0]
[1778557878276,63.9,81023.11,8.1,0.0,0.0,0.0]
[1778557879004,63.9,81025.66,8.1,0.0,0.0,0.0]
[1778557879188,63.9,81025.66,8.1,0.0,0.0,0.0]
[1778557879633,63.9,81027.11,8.1,0.0,0.0,0.0]
[1778557880212,63.9,81027.11,8.1,0.0,0.0,0.0]
[1778557882913,63.9,81031.53,8.1,0.0,0.0,0.0]
[1778557885404,63.9,81032.22,8.1,0.0,0.0,0.0]
[1778557886008,63.9,81032.22,8.1,0.0,0.0,0.0]
[1778557891509,63.9,81032.66,8.1,0.0,0.0,0.0]
[1778557892217,63.9,81032.66,8.1,0.0,0.0,0.0]
[1778557892316,63.9,81033.34,8.1,0.0,0.0,0.0]
[1778557892850,63.9,81033.34,8.1,0.0,0.0,0.0]
[1778557893341,63.9,81033.34,8.1,0.0,0.0,0.0]
[1778557894773,63.9,81033.39,8.1,0.0,0.0,0.0]
[1778557895240,63.9,81033.39,8.1,0.0,0.0,0.0]
[1778557898927,63.9,81030.87,8.1,0.0,0.0,0.0]
[1778557903184,63.9,81038.19,8.1,0.0,0.0,0.0]
[1778557904034,63.9,81039.36,8.1,0.0,0.0,0.0]
[1778557904686,63.9,81041.52,8.1,0.0,0.0,0.0]
[1778557905223,63.9,81041.52,8.1,0.0,0.0,0.0]
[1778557908678,63.9,81042.16,8.1,0.0,0.0,0.0]
[1778557909265,63.9,81042.16,8.1,0.0,0.0,0.0]
[1778557910927,63.9,81049.81,8.1,0.0,0.0,0.0]
[1778557912791,63.9,81048.54,8.1,0.0,0.0,0.0]
[1778557915150,63.9,81048.72,8.1,0.0,0.0,0.0]
[1778557915877,63.9,81048.46,8.1,0.0,0.0,0.0]
[1778557916971,63.9,81048.49,8.1,0.0,0.0,0.0]
[1778557917840,63.9,81048.49,8.1,0.0,0.0,0.0]
[1778557919318,63.9,81049.02,8.1,0.0,0.0,0.0]
[1778557919950,63.9,81048.85,8.1,0.0,0.0,0.0]
[1778557923095,63.9,81039.19,8.1,0.0,0.0,0.0]
[1778557924045,63.9,81039.19,8.1,0.0,0.0,0.0]
[1778557924713,63.9,81035.56,8.1,0.0,0.0,0.0]
[1778557925791,63.9,81036.23,8.1,0.0,0.0,0.0]
[1778557926383,63.9,81036.23,8.1,0.0,0.0,0.0]
[1778557927837,63.9,81032.39,8.1,0.0,0.0,0.0]
[1778557928546,63.9,81032.68,8.1,0.0,0.0,0.0]
[1778557929097,63.9,81032.68,8.1,0.0,0.0,0.0]
[1778557929706,63.9,81034.98,8.1,0.0,0.0,0.0]
[1778557930285,63.9,81034.98,8.1,0.0,0.0,0.0]
[1778557931030,63.9,81035.41,8.1,0.0,0.0,0.0]
[1778557934437,63.9,81033.56,8.1,0.0,0.0,0.0]
[1778557934992,63.9,81033.56,8.1,0.0,0.0,0.0]
[1778557935489,63.9,81033.28,8.1,0.0,0.0,0.0]
[1778557936201,63.9,81033.28,8.1,0.0,0.0,0.0]
[1778557939992,63.9,81033.07,8.1,0.0,0.0,0.0]
[1778557940637,63.9,81032.4,8.1,0.0,0.0,0.0]
[1778557945249,63.9,81042.88,8.1,0.0,0.0,0.0]
[1778557947067,63.9,81044.33,8.1,0.0,0.0,0.0]
[1778557947530,63.9,81044.08,8.1,0.0,0.0,0.0]
[1778557948824,63.9,81043.88,8.1,0.0,0.0,0.0]
[1778557949393,63.9,81043.88,8.1,0.0,0.0,0.0]
[1778557951291,63.9,81036.68,8.1,0.0,0.0,0.0]
[1778557952298,63.9,81042.72,8.1,0.0,0.0,0.0]
[1778557952842,63.9,81042.72,8.1,0.0,0.0,0.0]
[1778557952929,63.9,81042.72,8.1,0.0,0.0,0.0]
[1778557955321,63.9,81047.83,8.1,0.0,0.0,0.0]
[1778557957119,63.9,81047.71,8.1,0.0,0.0,0.0]
[1778557957368,63.9,81047.71,8.1,0.0,0.0,0.0]
[1778557962799,63.9,81044.52,8.1,0.0,0.0,0.0]
[1778557963368,63.9,81044.52,8.1,0.0,0.0,0.0]
[1778557965282,63.9,81044.95,8.1,0.0,0.0,0.0]
[1778557965935,63.9,81045.07,8.1,0.0,0.0,0.0]
[1778557967151,63.9,81045.59,8.1,0.0,0.0,0.0]
[1778557968055,63.9,81048.63,8.1,0.0,0.0,0.0]
[1778557969927,63.9,81049.37,8.1,0.0,0.0,0.0]
[1778557970406,63.9,81049.37,8.1,0.0,0.0,0.0]
[1778557978483,63.9,81050.52,8.1,0.0,0.0,0.0]
[1778557981859,63.9,81050.37,8.1,0.0,0.0,0.0]
[1778557982660,63.9,81050.0,8.1,0.0,0.0,0.0]
[1778557987048,63.9,81049.64,8.1,0.0,0.0,0.0]
[1778557987862,63.9,81049.96,8.1,0.0,0.0,0.0]
[1778557989801,63.9,81050.17,8.1,0.0,0.0,0.0]
[1778557990640,63.9,81050.24,8.1,0.0,0.0,0.0]
[1778557991044,63.9,81050.24,8.1,0.0,0.0,0.0]
[1778557991531,63.9,81054.46,8.1,0.0,0.0,0.0]
[1778557991575,63.9,81059.23,8.1,0.0,0.0,0.0]
[1778557996956,63.9,81063.46,8.1,0.0,0.0,0.0]
[1778557997679,63.9,81062.78,8.1,0.0,0.0,0.0]
[1778557999563,63.9,81062.28,8.1,0.0,0.0,0.0]
[1778558000261,63.9,81062.28,8.1,0.0,0.0,0.0]
[1778558000890,63.9,81062.52,8.1,0.0,0.0,0.0]
[1778558002868,63.9,81062.52,8.1,0.0,0.0,0.0]
[1778558004305,63.9,81062.48,8.1,0.0,0.0,0.0]
[1778558005063,63.9,81062.48,8.1,0.0,0.0,0.0]
[1778558006624,63.9,81062.41,8.1,0.0,0.0,0.0]
[1778558007030,63.9,81062.41,8.1,0.0,0.0,0.0]
[1778558010315,63.9,81064.7,8.1,0.0,0.0,0.0]
[1778558011009,63.9,81064.56,8.1,0.0,0.0,0.0]
[1778558011081,63.9,81065.04,8.1,0.0,0.0,0.0]
[1778558012540,63.9,81064.5,8.1,0.0,0.0,0.0]
[1778558012633,63.9,81064.5,8.1,0.0,0.0,0.0]
[1778558014012,63.9,81065.46,8.1,0.0,0.0,0.0]
[1778558014570,63.9,81068.67,8.1,0.0,0.0,0.0]
[1778558015746,63.9,81074.96,8.1,0.0,0.0,0.0]
[1778558017256,63.9,81074.96,8.1,0.0,0.0,0.0]
[1778558018123,63.9,81075.26,8.1,0.0,0.0,0.0]
[1778558018905,63.9,81072.13,8.1,0.0,0.0,0.0]
[1778558019289,63.9,81072.13,8.1,0.0,0.0,0.0]
[1778558025196,63.9,81072.02,8.1,0.0,0.0,0.0]
[1778558026307,63.9,81071.93,8.1,0.0,0.0,0.0]
[1778558027808,63.9,81071.26,8.1,0.0,0.0,0.0]
[1778558028334,63.9,81071.26,8.1,0.0,0.0,0.0]
[1778558029035,63.9,81071.26,8.1,0.0,0.0,0.0]
[1778558029748,63.9,81070.78,8.1,0.0,0.0,0.0]
[1778558034879,63.9,81070.13,8.1,0.0,0.0,0.0]
[1778558040921,63.9,81070.5,8.1,0.0,0.0,0.0]
[1778558045957,63.9,81070.73,8.1,0.0,0.0,0.0]
[1778558048590,63.9,81070.45,8.1,0.0,0.0,0.0]
[1778558049185,63.9,81070.45,8.1,0.0,0.0,0.0]
[1778558049831,63.9,81070.72,8.1,0.0,0.0,0.0]
[1778558050416,63.9,81070.72,8.1,0.0,0.0,0.0]
[1778558056194,63.9,81070.75,8.1,0.0,0.0,0.0]
[1778558057800,63.9,81070.7,8.1,0.0,0.0,0.0]
[1778558059875,63.9,81070.36,8.1,0.0,0.0,0.0]
[1778558060378,63.9,81070.36,8.1,0.0,0.0,0.0]
[1778558060382,63.9,81064.81,8.1,0.0,0.0,0.0]
[1778558062071,63.9,81058.14,8.1,0.0,0.0,0.0]
[1778558066438,63.9,81058.98,8.1,0.0,0.0,0.0]
[1778558067128,63.9,81057.97,8.1,0.0,0.0,0.0]
[1778558068527,63.9,81056.4,8.1,0.0,0.0,0.0]
[1778558069099,63.9,81056.95,8.1,0.0,0.0,0.0]
[1778558070984,63.9,81058.28,8.1,0.0,0.0,0.0]
[1778558071134,63.9,81057.16,8.1,0.0,0.0,0.0]
[1778558071611,63.9,81057.16,8.1,0.0,0.0,0.0]
[1778558072381,63.9,81057.16,8.1,0.0,0.0,0.0]
[1778558073067,63.9,81057.17,8.1,0.0,0.0,0.0]
[1778558076010,63.9,81055.22,8.1,0.0,0.0,0.0]
[1778558076749,63.9,81055.97,8.1,0.0,0.0,0.0]
[1778558079973,63.9,81055.95,8.1,0.0,0.0,0.0]
[1778558080617,63.9,81056.1,8.1,0.0,0.0,0.0]
[1778558084822,63.9,81056.58,8.1,0.0,0.0,0.0]
[1778558086667,63.9,81056.74,8.1,0.0,0.0,0.0]
[1778558087369,63.9,81056.74,8.1,0.0,0.0,0.0]
[1778558088100,63.9,81056.9,8.1,0.0,0.0,0.0]
[1778558088742,63.9,81056.9,8.1,0.0,0.0,0.0]
[1778558089326,63.9,81056.9,8.1,0.0,0.0,0.0]
[1778558090088,63.9,81056.84,8.1,0.0,0.0,0.0]
[1778558093017,63.9,81056.49,8.1,0.0,0.0,0.0]
[1778558095885,63.9,81056.62,8.1,0.0,0.0,0.0]
[1778558096647,63.9,81056.62,8.1,0.0,0.0,0.0]
[1778558100108,63.9,81056.6,8.1,0.0,0.0,0.0]
[1778558100760,63.9,81056.36,8.1,0.0,0.0,0.0]
[1778558105435,63.9,81056.25,8.1,0.0,0.0,0.0]
[1778558107326,63.9,81056.18,8.1,0.0,0.0,0.0]
[1778558112421,63.9,81056.23,8.1,0.0,0.0,0.0]
[1778558117456,63.9,81055.54,8.1,0.0,0.0,0.0]
[1778558122492,63.9,81056.08,8.1,0.0,0.0,0.0]
[1778558124805,63.9,81056.08,8.1,0.0,0.0,0.0]
[1778558125107,63.9,81056.08,8.1,0.0,0.0,0.0]
[1778558125513,63.9,81049.45,8.1,0.0,0.0,0.0]
[1778558125905,63.9,81049.45,8.1,0.0,0.0,0.0]
[1778558126578,63.9,81049.45,8.1,0.0,0.0,0.0]
[1778558127257,63.9,81047.91,8.1,0.0,0.0,0.0]
[1778558128017,63.9,81047.27,8.1,0.0,0.0,0.0]
[1778558131556,63.9,81046.5,8.1,0.0,0.0,0.0]
[1778558133308,63.9,81046.13,8.1,0.0,0.0,0.0]
[1778558133959,63.9,81045.52,8.1,0.0,0.0,0.0]
[1778558134591,63.9,81045.52,8.1,0.0,0.0,0.0]
[1778558135305,63.9,81045.65,8.1,0.0,0.0,0.0]
[1778558136483,63.9,81045.48,8.1,0.0,0.0,0.0]
[1778558137408,63.9,81045.48,8.1,0.0,0.0,0.0]
[1778558143763,63.9,81045.58,8.1,0.0,0.0,0.0]
[1778558144374,63.9,81045.58,8.1,0.0,0.0,0.0]
[1778558145039,63.9,81043.1,8.1,0.0,0.0,0.0]
[1778558145860,63.9,81042.86,8.1,0.0,0.0,0.0]
[1778558146661,63.9,81033.89,8.1,0.0,0.0,0.0]
[1778558148675,63.9,81035.11,8.1,0.0,0.0,0.0]
[1778558152703,63.9,81034.96,8.1,0.0,0.0,0.0]
[1778558157810,63.9,81034.82,8.1,0.0,0.0,0.0]
[1778558158319,63.9,81034.82,8.1,0.0,0.0,0.0]
[1778558159161,63.9,81034.53,8.1,0.0,0.0,0.0]
[1778558159952,63.9,81035.12,8.1,0.0,0.0,0.0]
[1778558161928,63.9,81034.98,8.1,0.0,0.0,0.0]
[1778558162251,63.9,81034.98,8.1,0.0,0.0,0.0]
[1778558165794,63.9,81029.18,8.1,0.0,0.0,0.0]
[1778558170053,63.9,81027.87,8.1,0.0,0.0,0.0]
[1778558170686,63.9,81028.36,8.1,0.0,0.0,0.0]
[1778558171263,63.9,81028.36,8.1,0.0,0.0,0.0]
[1778558172064,63.9,81029.0,8.1,0.0,0.0,0.0]
[1778558173899,63.9,81029.3,8.1,0.0,0.0,0.0]
[1778558174480,63.9,81029.3,8.1,0.0,0.0,0.0]
[1778558177088,63.9,81028.91,8.1,0.0,0.0,0.0]
[1778558177953,63.9,81027.86,8.1,0.0,0.0,0.0]
[1778558182969,63.9,81026.17,8.1,0.0,0.0,0.0]
[1778558184304,63.9,81027.05,8.1,0.0,0.0,0.0]
[1778558185517,63.9,81027.68,8.1,0.0,0.0,0.0]
[1778558185910,63.9,81029.15,8.1,0.0,0.0,0.0]
[1778558187154,63.9,81025.41,8.1,0.0,0.0,0.0]
[1778558188026,63.9,81021.23,8.1,0.0,0.0,0.0]
[1778558191287,63.9,81020.56,8.1,0.0,0.0,0.0]
[1778558191388,63.9,81020.34,8.1,0.0,0.0,0.0]
[1778558192066,63.9,81020.34,8.1,0.0,0.0,0.0]
[1778558192858,63.9,81020.45,8.1,0.0,0.0,0.0]
[1778558193375,63.9,81020.45,8.1,0.0,0.0,0.0]
[1778558195867,63.9,81020.67,8.1,0.0,0.0,0.0]
[1778558196362,63.9,81020.67,8.1,0.0,0.0,0.0]
[1778558197043,63.9,81019.84,8.1,0.0,0.0,0.0]
[1778558197980,63.9,81019.09,8.1,0.0,0.0,0.0]
[1778558199903,63.9,81019.37,8.1,0.0,0.0,0.0]
[1778558200823,63.9,81019.34,8.1,0.0,0.0,0.0]
[1778558202067,63.9,81019.34,8.1,0.0,0.0,0.0]
[1778558203205,63.9,81021.47,8.1,0.0,0.0,0.0]
[1778558205955,63.9,81022.03,8.1,0.0,0.0,0.0]
[1778558206099,63.9,81022.03,8.1,0.0,0.0,0.0]
[1778558206905,63.9,81023.16,8.1,0.0,0.0,0.0]
[1778558207309,63.9,81023.16,8.1,0.0,0.0,0.0]
[1778558210746,63.9,81025.95,8.1,0.0,0.0,0.0]
[1778558212894,63.9,81025.52,8.1,0.0,0.0,0.0]
[1778558213507,63.9,81025.52,8.1,0.0,0.0,0.0]
[1778558214622,63.9,81025.4,8.1,0.0,0.0,0.0]
[1778558217401,63.9,81027.65,8.1,0.0,0.0,0.0]
[1778558218936,63.9,81027.54,8.1,0.0,0.0,0.0]
[1778558223039,63.9,81026.58,8.1,0.0,0.0,0.0]
[1778558223861,63.9,81025.76,8.1,0.0,0.0,0.0]
[1778558229263,63.9,81026.64,8.1,0.0,0.0,0.0]
[1778558230254,63.9,81026.64,8.1,0.0,0.0,0.0]
[1778558231477,63.9,81026.83,8.1,0.0,0.0,0.0]
[1778558235534,63.9,81025.34,8.1,0.0,0.0,0.0]
[1778558236231,63.9,81023.56,8.1,0.0,0.0,0.0]
[1778558236892,63.9,81022.54,8.1,0.0,0.0,0.0]
[1778558237541,63.9,81022.54,8.1,0.0,0.0,0.0]
[1778558243161,63.9,81021.81,8.1,0.0,0.0,0.0]
[1778558243987,63.9,81021.6,8.1,0.0,0.0,0.0]
[1778558244538,63.9,81021.6,8.1,0.0,0.0,0.0]
[1778558245107,63.9,81021.71,8.1,0.0,0.0,0.0]
[1778558249384,63.9,81023.45,8.1,0.0,0.0,0.0]
[1778558250206,63.9,81022.8,8.1,0.0,0.0,0.0]
[1778558251374,63.9,81022.06,8.1,0.0,0.0,0.0]
[1778558251417,63.9,81020.78,8.1,0.0,0.0,0.0]
[1778558252180,63.9,81020.78,8.1,0.0,0.0,0.0]
[1778558257459,63.9,81016.93,8.1,0.0,0.0,0.0]
[1778558260294,63.9,81017.74,8.1,0.0,0.0,0.0]
[1778558261060,63.9,81018.52,8.1,0.0,0.0,0.0]
[1778558264717,63.9,81017.62,8.1,0.0,0.0,0.0]
[1778558265316,63.9,81017.5,8.1,0.0,0.0,0.0]
[1778558267295,63.9,81017.74,8.1,0.0,0.0,0.0]
[1778558267587,63.9,81017.74,8.1,0.0,0.0,0.0]
[1778558268380,63.9,81017.54,8.1,0.0,0.0,0.0]
[1778558268988,63.9,81015.61,8.1,0.0,0.0,0.0]
[1778558272924,63.9,81014.44,8.1,0.0,0.0,0.0]
[1778558273799,63.9,81016.2,8.1,0.0,0.0,0.0]
[1778558277414,63.9,81014.48,8.1,0.0,0.0,0.0]
[1778558278781,63.9,81014.55,8.1,0.0,0.0,0.0]
[1778558281278,63.9,81011.98,8.1,0.0,0.0,0.0]
[1778558282179,63.9,81014.08,8.1,0.0,0.0,0.0]
[1778558283076,63.9,81014.04,8.1,0.0,0.0,0.0]
[1778558283877,63.9,81013.21,8.1,0.0,0.0,0.0]
[1778558285732,63.9,81013.21,8.1,0.0,0.0,0.0]
[1778558285898,63.9,81013.29,8.1,0.0,0.0,0.0]
[1778558285929,63.9,81013.29,8.1,0.0,0.0,0.0]
[1778558286267,63.9,81013.29,8.1,0.0,0.0,0.0]
[1778558286662,63.9,81018.3,8.1,0.0,0.0,0.0]
[1778558290325,63.9,81018.34,8.1,0.0,0.0,0.0]
[1778558290334,63.9,81018.34,8.1,0.0,0.0,0.0]
[1778558291697,63.9,81023.39,8.1,0.0,0.0,0.0]
[1778558293195,63.9,81024.43,8.1,0.0,0.0,0.0]
[1778558294033,63.9,81024.23,8.1,0.0,0.0,0.0]
[1778558298140,63.9,81025.09,8.1,0.0,0.0,0.0]
[1778558299388,63.9,81026.1,8.1,0.0,0.0,0.0]
[1778558300600,63.9,81026.42,8.1,0.0,0.0,0.0]
[1778558302748,63.9,81026.53,8.1,0.0,0.0,0.0]
[1778558304075,63.9,81029.1,8.1,0.0,0.0,0.0]
[1778558305483,63.9,81029.1,8.1,0.0,0.0,0.0]
[1778558311837,63.9,81031.39,8.1,0.0,0.0,0.0]
[1778558312844,63.9,81025.54,8.1,0.0,0.0,0.0]
[1778558314079,63.9,81025.54,8.1,0.0,0.0,0.0]
[1778558314756,63.9,81025.54,8.1,0.0,0.0,0.0]
[1778558317425,63.9,81024.13,8.1,0.0,0.0,0.0]
[1778558318109,63.9,81024.72,8.1,0.0,0.0,0.0]
[1778558319401,63.9,81025.18,8.1,0.0,0.0,0.0]
[1778558320061,63.9,81025.32,8.1,0.0,0.0,0.0]
[1778558325862,63.9,81025.29,8.1,0.0,0.0,0.0]
[1778558326311,63.9,81025.29,8.1,0.0,0.0,0.0]
[1778558330720,63.9,81024.07,8.1,0.0,0.0,0.0]
[1778558332835,63.9,81026.59,8.1,0.0,0.0,0.0]
[1778558337069,63.9,81025.38,8.1,0.0,0.0,0.0]
[1778558339253,63.9,81024.99,8.1,0.0,0.0,0.0]
[1778558347082,63.9,81034.73,8.1,0.0,0.0,0.0]
[1778558349077,63.9,81034.73,8.1,0.0,0.0,0.0]
[1778558349885,63.9,81034.8,8.1,0.0,0.0,0.0]
[1778558352256,63.9,81033.9,8.1,0.0,0.0,0.0]
[1778558353254,63.9,81033.34,8.1,0.0,0.0,0.0]
[1778558355353,63.9,81033.01,8.1,0.0,0.0,0.0]
[1778558355881,63.9,81030.42,8.1,0.0,0.0,0.0]
[1778558356145,63.9,81025.29,8.1,0.0,0.0,0.0]
[1778558361180,63.9,81023.19,8.1,0.0,0.0,0.0]
[1778558367410,63.9,81022.91,8.1,0.0,0.0,0.0]
[1778558368778,63.9,81023.13,8.1,0.0,0.0,0.0]
[1778558371250,63.9,81023.99,8.1,0.0,0.0,0.0]
[1778558373557,63.9,81023.99,8.1,0.0,0.0,0.0]
[1778558374860,63.9,81024.28,8.1,0.0,0.0,0.0]
[1778558380313,63.9,81026.35,8.1,0.0,0.0,0.0]
[1778558381320,63.9,81033.46,8.1,0.0,0.0,0.0]
[1778558384125,63.9,81036.93,8.1,0.0,0.0,0.0]
[1778558384936,63.9,81037.11,8.1,0.0,0.0,0.0]
[1778558386719,63.9,81037.18,8.1,0.0,0.0,0.0]
[1778558387374,63.9,81037.2,8.1,0.0,0.0,0.0]
[1778558388161,63.9,81037.58,8.1,0.0,0.0,0.0]
[1778558390016,63.9,81036.67,8.1,0.0,0.0,0.0]
[1778558390585,63.9,81036.67,8.1,0.0,0.0,0.0]
[1778558393383,63.9,81035.47,8.1,0.0,0.0,0.0]
[1778558396709,63.9,81035.68,8.1,0.0,0.0,0.0]
[1778558397208,63.9,81035.71,8.1,0.0,0.0,0.0]
[1778558401177,63.9,81036.04,8.1,0.0,0.0,0.0]
[1778558401935,63.9,81033.17,8.1,0.0,0.0,0.0]
[1778558405490,63.9,81025.15,8.1,0.0,0.0,0.0]
[1778558406860,63.9,81025.15,8.1,0.0,0.0,0.0]
[1778558407636,63.9,81020.7,8.1,0.0,0.0,0.0]
[1778558408249,63.9,81020.63,8.1,0.0,0.0,0.0]
[1778558408993,63.9,81021.18,8.1,0.0,0.0,0.0]
[1778558410127,63.9,81020.17,8.1,0.0,0.0,0.0]
[1778558410905,63.9,81020.21,8.1,0.0,0.0,0.0]
[1778558413201,63.9,81020.24,8.1,0.0,0.0,0.0]
[1778558413517,63.9,81020.24,8.1,0.0,0.0,0.0]
[1778558420862,63.9,81024.2,8.1,0.0,0.0,0.0]
[1778558422858,63.9,81023.88,8.1,0.0,0.0,0.0]
[1778558427713,63.9,81021.99,8.1,0.0,0.0,0.0]
[1778558428257,63.9,81022.18,8.1,0.0,0.0,0.0]
[1778558431674,63.9,81021.68,8.1,0.0,0.0,0.0]
[1778558433149,63.9,81021.91,8.1,0.0,0.0,0.0]
[1778558433893,63.9,81021.91,8.1,0.0,0.0,0.0]
[1778558438813,63.9,81022.01,8.1,0.0,0.0,0.0]
[1778558439380,63.9,81022.2,8.1,0.0,0.0,0.0]
[1778558443759,63.9,81017.42,8.1,0.0,0.0,0.0]
[1778558449900,63.9,81017.53,8.1,0.0,0.0,0.0]
[1778558450305,63.9,81017.18,8.1,0.0,0.0,0.0]
[1778558455844,63.9,81021.32,8.1,0.0,0.0,0.0]
[1778558457701,63.9,81021.35,8.1,0.0,0.0,0.0]
[1778558458221,63.9,81022.0,8.1,0.0,0.0,0.0]
[1778558462328,63.9,81024.39,8.1,0.0,0.0,0.0]
[1778558462357,63.9,81024.39,8.1,0.0,0.0,0.0]
[1778558463578,63.9,81025.87,8.1,0.0,0.0,0.0]
[1778558463689,63.9,81025.87,8.1,0.0,0.0,0.0]
[1778558463900,63.9,81034.74,8.1,0.0,0.0,0.0]
[1778558464907,63.9,81041.48,8.1,0.0,0.0,0.0]
[1778558465998,63.9,81044.11,8.1,0.0,0.0,0.0]
[1778558466620,63.9,81044.11,8.1,0.0,0.0,0.0]
[1778558468758,63.9,81045.02,8.1,0.0,0.0,0.0]
[1778558469291,63.9,81045.09,8.1,0.0,0.0,0.0]
[1778558473970,63.9,81050.55,8.1,0.0,0.0,0.0]
[1778558478205,63.9,81051.8,8.1,0.0,0.0,0.0]
[1778558478917,63.9,81051.8,8.1,0.0,0.0,0.0]
[1778558484044,63.9,81047.4,8.1,0.0,0.0,0.0]
[1778558485594,63.9,81047.4,8.1,0.0,0.0,0.0]
[1778558486106,63.9,81044.71,8.1,0.0,0.0,0.0]
[1778558486720,63.9,81044.71,8.1,0.0,0.0,0.0]
[1778558487619,63.9,81042.74,8.1,0.0,0.0,0.0]
[1778558490086,63.9,81036.84,8.1,0.0,0.0,0.0]
[1778558491216,63.9,81036.84,8.1,0.0,0.0,0.0]
[1778558491303,63.9,81036.84,8.1,0.0,0.0,0.0]
[1778558491663,63.9,81036.84,8.1,0.0,0.0,0.0]
[1778558491676,63.9,81037.51,8.1,0.0,0.0,0.0]
[1778558492437,63.9,81037.51,8.1,0.0,0.0,0.0]
[1778558493947,63.9,81040.75,8.1,0.0,0.0,0.0]
[1778558494431,63.9,81044.89,8.1,0.0,0.0,0.0]
[1778558495097,63.9,81046.4,8.1,0.0,0.0,0.0]
[1778558495873,63.9,81046.4,8.1,0.0,0.0,0.0]
[1778558500058,63.9,81048.36,8.1,0.0,0.0,0.0]
[1778558500747,63.9,81048.36,8.1,0.0,0.0,0.0]
[1778558504462,63.9,81049.26,8.1,0.0,0.0,0.0]
[1778558504486,63.9,81049.26,8.1,0.0,0.0,0.0]
[1778558505191,63.9,81030.9,8.1,0.0,0.0,0.0]
[1778558507022,63.9,81026.88,8.1,0.0,0.0,0.0]
[1778558507610,63.9,81026.88,8.1,0.0,0.0,0.0]
[1778558509021,63.9,81026.68,8.1,0.0,0.0,0.0]
[1778558509624,63.9,81026.68,8.1,0.0,0.0,0.0]
[1778558515261,63.9,81028.47,8.1,0.0,0.0,0.0]
[1778558517091,63.9,81028.53,8.1,0.0,0.0,0.0]
[1778558517890,63.9,81028.53,8.1,0.0,0.0,0.0]
[1778558521823,63.9,81030.65,8.1,0.0,0.0,0.0]
[1778558522695,63.9,81030.85,8.1,0.0,0.0,0.0]
[1778558525805,63.9,81029.41,8.1,0.0,0.0,0.0]
[1778558526602,63.9,81029.44,8.1,0.0,0.0,0.0]
[1778558529024,63.9,81027.84,8.1,0.0,0.0,0.0]
[1778558529563,63.9,81027.83,8.1,0.0,0.0,0.0]
[1778558530111,63.9,81027.41,8.1,0.0,0.0,0.0]
[1778558530851,63.9,81027.41,8.1,0.0,0.0,0.0]
[1778558532840,63.9,81027.88,8.1,0.0,0.0,0.0]
[1778558534103,63.9,81028.15,8.1,0.0,0.0,0.0]
[1778558537374,63.9,81026.44,8.1,0.0,0.0,0.0]
[1778558538046,63.9,81027.16,8.1,0.0,0.0,0.0]
[1778558541443,63.9,81035.16,8.1,0.0,0.0,0.0]
[1778558545337,63.9,81034.02,8.1,0.0,0.0,0.0]
[1778558546038,63.9,81032.73,8.1,0.0,0.0,0.0]
[1778558551827,63.9,81035.31,8.1,0.0,0.0,0.0]
[1778558551926,63.9,81035.56,8.1,0.0,0.0,0.0]
[1778558552375,63.9,81035.56,8.1,0.0,0.0,0.0]
[1778558556549,63.9,81032.01,8.1,0.0,0.0,0.0]
[1778558557244,63.9,81032.05,8.1,0.0,0.0,0.0]
[1778558559570,63.9,81038.16,8.1,0.0,0.0,0.0]
[1778558561363,63.9,81041.14,8.1,0.0,0.0,0.0]
[1778558561452,63.9,81041.14,8.1,0.0,0.0,0.0]
[1778558562591,63.9,81033.28,8.1,0.0,0.0,0.0]
[1778558563275,63.9,81033.28,8.1,0.0,0.0,0.0]
[1778558564764,63.9,81032.91,8.1,0.0,0.0,0.0]
[1778558568023,63.9,81032.59,8.1,0.0,0.0,0.0]
[1778558569284,63.9,81034.26,8.1,0.0,0.0,0.0]
[1778558570831,63.9,81033.74,8.1,0.0,0.0,0.0]
[1778558572904,63.9,81034.01,8.1,0.0,0.0,0.0]
[1778558573477,63.9,81034.01,8.1,0.0,0.0,0.0]
[1778558574074,63.9,81034.01,8.1,0.0,0.0,0.0]
[1778558577272,63.9,81036.96,8.1,0.0,0.0,0.0]
[1778558577980,63.9,81036.96,8.1,0.0,0.0,0.0]
[1778558582477,63.9,81040.17,8.1,0.0,0.0,0.0]
[1778558582750,63.9,81040.17,8.1,0.0,0.0,0.0]
[1778558583738,63.9,81033.34,8.1,0.0,0.0,0.0]
[1778558586101,63.9,81032.94,8.1,0.0,0.0,0.0]
[1778558586918,63.9,81032.94,8.1,0.0,0.0,0.0]
[1778558594004,63.9,81027.15,8.1,0.0,0.0,0.0]
[1778558594464,63.9,81027.11,8.1,0.0,0.0,0.0]
[1778558596007,63.9,81026.87,8.1,0.0,0.0,0.0]
[1778558596373,63.9,81026.8,8.1,0.0,0.0,0.0]
[1778558598582,63.9,81021.97,8.1,0.0,0.0,0.0]
[1778558599289,63.9,81022.31,8.1,0.0,0.0,0.0]
[1778558600108,63.9,81021.85,8.1,0.0,0.0,0.0]
[1778558600229,63.9,81021.85,8.1,0.0,0.0,0.0]
[1778558600857,63.9,81010.7,8.1,0.0,0.0,0.0]
[1778558602964,63.9,81010.29,8.1,0.0,0.0,0.0]
[1778558603840,63.9,81008.31,8.1,0.0,0.0,0.0]
[1778558605892,63.9,81013.52,8.1,0.0,0.0,0.0]
[1778558610927,63.9,81012.72,8.1,0.0,0.0,0.0]
[1778558611707,63.9,81012.72,8.1,0.0,0.0,0.0]
[1778558611934,63.9,81014.34,8.1,0.0,0.0,0.0]
[1778558612406,63.9,81014.34,8.1,0.0,0.0,0.0]
[1778558614201,63.9,81013.41,8.1,0.0,0.0,0.0]
[1778558614902,63.9,81013.41,8.1,0.0,0.0,0.0]
[1778558615480,63.9,81010.72,8.1,0.0,0.0,0.0]
[1778558616068,63.9,81010.72,8.1,0.0,0.0,0.0]
[1778558616742,63.9,81010.89,8.1,0.0,0.0,0.0]
[1778558617447,63.9,81011.24,8.1,0.0,0.0,0.0]
[1778558621422,63.9,81009.66,8.1,0.0,0.0,0.0]
[1778558622294,63.9,81009.78,8.1,0.0,0.0,0.0]
[1778558626022,63.9,81008.55,8.1,0.0,0.0,0.0]
[1778558626062,63.9,81008.55,8.1,0.0,0.0,0.0]
[1778558627040,63.9,81002.67,8.1,0.0,0.0,0.0]
[1778558628249,63.9,81003.15,8.1,0.0,0.0,0.0]
[1778558629751,63.9,81003.33,8.1,0.0,0.0,0.0]
[1778558635096,63.9,81000.61,8.1,0.0,0.0,0.0]
[1778558636785,63.9,80999.9,8.1,0.0,0.0,0.0]
[1778558637640,63.9,80999.87,8.1,0.0,0.0,0.0]
[1778558640227,63.9,81002.43,8.1,0.0,0.0,0.0]
[1778558640912,63.9,81002.43,8.1,0.0,0.0,0.0]
[1778558641410,63.9,81003.64,8.1,0.0,0.0,0.0]
[1778558642992,63.9,81004.2,8.1,0.0,0.0,0.0]
[1778558644815,63.9,81004.31,8.1,0.0,0.0,0.0]
[1778558645308,63.9,81004.2,8.1,0.0,0.0,0.0]
[1778558651208,63.9,81006.21,8.1,0.0,0.0,0.0]
[1778558656243,63.9,81003.15,8.1,0.0,0.0,0.0]
[1778558658942,63.9,81002.38,8.1,0.0,0.0,0.0]
[1778558659368,63.9,81001.36,8.1,0.0,0.0,0.0]
[1778558659400,63.9,81001.36,8.1,0.0,0.0,0.0]
[1778558659686,63.9,81001.36,8.1,0.0,0.0,0.0]
[1778558660799,63.9,81001.82,8.1,0.0,0.0,0.0]
[1778558661701,63.9,80997.86,8.1,0.0,0.0,0.0]
[1778558665000,63.9,80997.47,8.1,0.0,0.0,0.0]
[1778558665592,63.9,80997.72,8.1,0.0,0.0,0.0]
[1778558666132,63.9,80997.72,8.1,0.0,0.0,0.0]
[1778558666782,63.9,80998.93,8.1,0.0,0.0,0.0]
[1778558670172,63.9,81000.4,8.1,0.0,0.0,0.0]
[1778558670880,63.9,81000.4,8.1,0.0,0.0,0.0]
[1778558671348,63.9,81001.04,8.1,0.0,0.0,0.0]
[1778558674219,63.9,81003.86,8.1,0.0,0.0,0.0]
[1778558675385,63.9,81004.13,8.1,0.0,0.0,0.0]
[1778558676172,63.9,81004.3,8.1,0.0,0.0,0.0]
[1778558678317,63.9,81002.82,8.1,0.0,0.0,0.0]
[1778558683023,63.9,80998.81,8.1,0.0,0.0,0.0]
[1778558683224,63.9,80998.41,8.1,0.0,0.0,0.0]
[1778558684065,63.9,80998.41,8.1,0.0,0.0,0.0]
[1778558684709,63.9,81002.16,8.1,0.0,0.0,0.0]
[1778558686098,63.9,81002.31,8.1,0.0,0.0,0.0]
[1778558686937,63.9,80999.99,8.1,0.0,0.0,0.0]
[1778558688259,63.9,80999.13,8.1,0.0,0.0,0.0]
[1778558688951,63.9,80999.13,8.1,0.0,0.0,0.0]
[1778558696523,63.9,81007.35,8.1,0.0,0.0,0.0]
[1778558699141,63.9,81008.13,8.1,0.0,0.0,0.0]
[1778558700018,63.9,81011.27,8.1,0.0,0.0,0.0]
[1778558700673,63.9,81013.24,8.1,0.0,0.0,0.0]
[1778558701248,63.9,81013.15,8.1,0.0,0.0,0.0]
[1778558702059,63.9,81013.15,8.1,0.0,0.0,0.0]
[1778558703409,63.9,81013.11,8.1,0.0,0.0,0.0]
[1778558705366,63.9,81015.59,8.1,0.0,0.0,0.0]
[1778558705824,63.9,81015.59,8.1,0.0,0.0,0.0]
[1778558706593,63.9,81023.0,8.1,0.0,0.0,0.0]
[1778558711628,63.9,81024.93,8.1,0.0,0.0,0.0]
[1778558713008,63.9,81024.93,8.1,0.0,0.0,0.0]
[1778558713554,63.9,81024.81,8.1,0.0,0.0,0.0]
[1778558718677,63.9,81025.02,8.1,0.0,0.0,0.0]
[1778558720209,63.9,81025.09,8.1,0.0,0.0,0.0]
[1778558720813,63.9,81025.09,8.1,0.0,0.0,0.0]
[1778558723642,63.9,81027.55,8.1,0.0,0.0,0.0]
[1778558724202,63.9,81027.55,8.1,0.0,0.0,0.0]
[1778558725727,63.9,81009.88,8.1,0.0,0.0,0.0]
[1778558730129,63.9,81008.45,8.1,0.0,0.0,0.0]
[1778558730855,63.9,81008.45,8.1,0.0,0.0,0.0]
[1778558731771,63.9,81008.53,8.1,0.0,0.0,0.0]
[1778558736284,63.9,81008.48,8.1,0.0,0.0,0.0]
[1778558736934,63.9,81008.48,8.1,0.0,0.0,0.0]
[1778558742848,63.9,81008.33,8.1,0.0,0.0,0.0]
[1778558744884,63.9,81008.33,8.1,0.0,0.0,0.0]
[1778558745519,63.9,81008.33,8.1,0.0,0.0,0.0]
[1778558748185,63.9,81007.65,8.1,0.0,0.0,0.0]
[1778558748951,63.9,81007.65,8.1,0.0,0.0,0.0]
[1778558753925,63.9,81013.59,8.1,0.0,0.0,0.0]
[1778558754847,63.9,81013.59,8.1,0.0,0.0,0.0]
[1778558755411,63.9,81016.78,8.1,0.0,0.0,0.0]
[1778558758072,63.9,81017.93,8.1,0.0,0.0,0.0]
[1778558758847,63.9,81018.19,8.1,0.0,0.0,0.0]
[1778558760839,63.9,81016.79,8.1,0.0,0.0,0.0]
[1778558761371,63.9,81017.12,8.1,0.0,0.0,0.0]
[1778558761996,63.9,81017.12,8.1,0.0,0.0,0.0]
[1778558762802,63.9,81017.83,8.1,0.0,0.0,0.0]
[1778558763351,63.9,81018.46,8.1,0.0,0.0,0.0]
[1778558764198,63.9,81018.46,8.1,0.0,0.0,0.0]
[1778558764946,63.9,81019.46,8.1,0.0,0.0,0.0]
[1778558765689,63.9,81019.63,8.1,0.0,0.0,0.0]
[1778558766561,63.9,81019.82,8.1,0.0,0.0,0.0]
[1778558767164,63.9,81019.82,8.1,0.0,0.0,0.0]
[1778558771045,63.9,81014.98,8.1,0.0,0.0,0.0]
[1778558772606,63.9,81015.22,8.1,0.0,0.0,0.0]
[1778558773610,63.9,81017.5,8.1,0.0,0.0,0.0]
[1778558774909,63.9,81019.07,8.1,0.0,0.0,0.0]
[1778558776059,63.9,81019.3,8.1,0.0,0.0,0.0]
[1778558777321,63.9,81018.76,8.1,0.0,0.0,0.0]
[1778558778063,63.9,81018.76,8.1,0.0,0.0,0.0]
[1778558782911,63.9,81018.79,8.1,0.0,0.0,0.0]
[1778558784742,63.9,81018.53,8.1,0.0,0.0,0.0]
[1778558785259,63.9,81018.53,8.1,0.0,0.0,0.0]
[1778558786046,63.9,81018.69,8.1,0.0,0.0,0.0]
[1778558790211,63.9,81018.82,8.1,0.0,0.0,0.0]
[1778558790862,63.9,81018.82,8.1,0.0,0.0,0.0]
[1778558791316,63.9,81018.82,8.1,0.0,0.0,0.0]
[1778558792227,63.9,81018.82,8.1,0.0,0.0,0.0]
[1778558791409,63.9,81018.82,8.1,0.0,0.0,0.0]
[1778558797229,63.9,81018.05,8.1,0.0,0.0,0.0]
[1778558799183,63.9,81017.88,8.1,0.0,0.0,0.0]
[1778558799829,63.9,81018.03,8.1,0.0,0.0,0.0]
[1778558800379,63.9,81018.88,8.1,0.0,0.0,0.0]
[1778558800991,63.9,81018.88,8.1,0.0,0.0,0.0]
[1778558801461,63.9,81018.94,8.1,0.0,0.0,0.0]
[1778558802202,63.9,81018.94,8.1,0.0,0.0,0.0]
[1778558806535,63.9,81018.55,8.1,0.0,0.0,0.0]
[1778558807794,63.9,81018.88,8.1,0.0,0.0,0.0]
[1778558808988,63.9,81018.88,8.1,0.0,0.0,0.0]
[1778558809473,63.9,81019.05,8.1,0.0,0.0,0.0]
[1778558812899,63.9,81019.54,8.1,0.0,0.0,0.0]
[1778558813720,63.9,81020.19,8.1,0.0,0.0,0.0]
[1778558816020,63.9,81022.01,8.1,0.0,0.0,0.0]
[1778558816367,63.9,81021.88,8.1,0.0,0.0,0.0]
[1778558822404,63.9,81022.4,8.1,0.0,0.0,0.0]
[1778558825825,63.9,81022.84,8.1,0.0,0.0,0.0]
[1778558826456,63.9,81022.35,8.1,0.0,0.0,0.0]
[1778558831219,63.9,81026.22,8.1,0.0,0.0,0.0]
[1778558831978,63.9,81025.91,8.1,0.0,0.0,0.0]
[1778558834183,63.9,81024.87,8.1,0.0,0.0,0.0]
[1778558834862,63.9,81024.87,8.1,0.0,0.0,0.0]
[1778558835288,63.9,81024.87,8.1,0.0,0.0,0.0]
[1778558836005,63.9,81024.87,8.1,0.0,0.0,0.0]
[1778558838063,63.9,81025.46,8.1,0.0,0.0,0.0]
[1778558838747,63.9,81025.46,8.1,0.0,0.0,0.0]
[1778558844559,63.9,81024.65,8.1,0.0,0.0,0.0]
[1778558846573,63.9,81036.16,8.1,0.0,0.0,0.0]
[1778558847923,63.9,81036.16,8.1,0.0,0.0,0.0]
[1778558848781,63.9,81038.05,8.1,0.0,0.0,0.0]
[1778558849338,63.9,81038.05,8.1,0.0,0.0,0.0]
[1778558850098,63.9,81038.69,8.1,0.0,0.0,0.0]
[1778558851608,63.9,81039.21,8.1,0.0,0.0,0.0]
[1778558856461,63.9,81039.14,8.1,0.0,0.0,0.0]
[1778558856551,63.9,81039.14,8.1,0.0,0.0,0.0]
[1778558857049,63.9,81039.14,8.1,0.0,0.0,0.0]
[1778558857148,63.9,81046.95,8.1,0.0,0.0,0.0]
[1778558857971,63.9,81046.95,8.1,0.0,0.0,0.0]
[1778558858870,63.9,81050.92,8.1,0.0,0.0,0.0]
[1778558859397,63.9,81050.31,8.1,0.0,0.0,0.0]
[1778558861312,63.9,81050.34,8.1,0.0,0.0,0.0]
[1778558862147,63.9,81050.31,8.1,0.0,0.0,0.0]
[1778558863035,63.9,81049.22,8.1,0.0,0.0,0.0]
[1778558863479,63.9,81051.47,8.1,0.0,0.0,0.0]
[1778558864125,63.9,81051.47,8.1,0.0,0.0,0.0]
[1778558864702,63.9,81051.63,8.1,0.0,0.0,0.0]
[1778558870741,63.9,81047.31,8.1,0.0,0.0,0.0]
[1778558872481,63.9,81045.07,8.1,0.0,0.0,0.0]
[1778558873186,63.9,81045.07,8.1,0.0,0.0,0.0]
[1778558879713,63.9,81041.26,8.1,0.0,0.0,0.0]
[1778558880316,63.9,81041.26,8.1,0.0,0.0,0.0]
[1778558882215,63.9,81041.26,8.1,0.0,0.0,0.0]
[1778558883251,63.9,81041.67,8.1,0.0,0.0,0.0]
[1778558884585,63.9,81041.1,8.1,0.0,0.0,0.0]
[1778558885215,63.9,81041.1,8.1,0.0,0.0,0.0]
[1778558892412,63.9,81043.14,8.1,0.0,0.0,0.0]
[1778558892946,63.9,81043.14,8.1,0.0,0.0,0.0]
[1778558895250,63.9,81045.43,8.1,0.0,0.0,0.0]
[1778558896693,63.9,81044.89,8.1,0.0,0.0,0.0]
[1778558901959,63.9,81044.92,8.1,0.0,0.0,0.0]
[1778558903607,63.9,81044.88,8.1,0.0,0.0,0.0]
[1778558905084,63.9,81044.88,8.1,0.0,0.0,0.0]
[1778558910387,63.9,81041.67,8.1,0.0,0.0,0.0]
[1778558912418,63.9,81041.05,8.1,0.0,0.0,0.0]
[1778558912517,63.9,81041.05,8.1,0.0,0.0,0.0]
[1778558915041,63.9,81038.74,8.1,0.0,0.0,0.0]
[1778558915787,63.9,81038.88,8.1,0.0,0.0,0.0]
[1778558916222,63.9,81038.88,8.1,0.0,0.0,0.0]
[1778558916888,63.9,81037.73,8.1,0.0,0.0,0.0]
[1778558920887,63.9,81037.5,8.1,0.0,0.0,0.0]
[1778558923035,63.9,81037.87,8.1,0.0,0.0,0.0]
[1778558923710,63.9,81037.87,8.1,0.0,0.0,0.0]
[1778558924258,63.9,81037.87,8.1,0.0,0.0,0.0]
[1778558925444,63.9,81033.61,8.1,0.0,0.0,0.0]
[1778558926008,63.9,81033.61,8.1,0.0,0.0,0.0]
[1778558926666,63.9,81033.43,8.1,0.0,0.0,0.0]
[1778558928099,63.9,81033.23,8.1,0.0,0.0,0.0]
[1778558929981,63.9,81033.0,8.1,0.0,0.0,0.0]
[1778558930498,63.9,81033.0,8.1,0.0,0.0,0.0]
[1778558932849,63.9,81033.3,8.1,0.0,0.0,0.0]
[1778558933476,63.9,81033.32,8.1,0.0,0.0,0.0]
[1778558934860,63.9,81033.25,8.1,0.0,0.0,0.0]
[1778558935534,63.9,81034.05,8.1,0.0,0.0,0.0]
[1778558937452,63.9,81034.12,8.1,0.0,0.0,0.0]
[1778558938159,63.9,81034.12,8.1,0.0,0.0,0.0]
[1778558940417,63.9,81034.11,8.1,0.0,0.0,0.0]
[1778558941520,63.9,81033.75,8.1,0.0,0.0,0.0]
[1778558942326,63.9,81033.75,8.1,0.0,0.0,0.0]
[1778558943120,63.9,81033.71,8.1,0.0,0.0,0.0]
[1778558945161,63.9,81033.71,8.1,0.0,0.0,0.0]
[1778558945827,63.9,81033.84,8.1,0.0,0.0,0.0]
[1778558948285,63.9,81039.0,8.1,0.0,0.0,0.0]
[1778558951350,63.9,81038.82,8.1,0.0,0.0,0.0]
[1778558951756,63.9,81039.08,8.1,0.0,0.0,0.0]
[1778558954759,63.9,81040.35,8.1,0.0,0.0,0.0]
[1778558955998,63.9,81038.76,8.1,0.0,0.0,0.0]
[1778558960544,63.9,81033.47,8.1,0.0,0.0,0.0]
[1778558962830,63.9,81033.43,8.1,0.0,0.0,0.0]
[1778558964361,63.9,81033.49,8.1,0.0,0.0,0.0]
[1778558965024,63.9,81033.51,8.1,0.0,0.0,0.0]
[1778558970073,63.9,81033.62,8.1,0.0,0.0,0.0]
[1778558971305,63.9,81033.62,8.1,0.0,0.0,0.0]
[1778558971328,63.9,81033.62,8.1,0.0,0.0,0.0]
[1778558975972,63.9,81033.5,8.1,0.0,0.0,0.0]
[1778558976711,63.9,81032.15,8.1,0.0,0.0,0.0]
[1778558978865,63.9,81031.83,8.1,0.0,0.0,0.0]
[1778558979604,63.9,81028.33,8.1,0.0,0.0,0.0]
[1778558985178,63.9,81026.56,8.1,0.0,0.0,0.0]
[1778558985802,63.9,81026.56,8.1,0.0,0.0,0.0]
[1778558986890,63.9,81026.56,8.1,0.0,0.0,0.0]
[1778558987725,63.9,81026.19,8.1,0.0,0.0,0.0]
[1778558990232,63.9,81026.21,8.1,0.0,0.0,0.0]
[1778558990871,63.9,81026.46,8.1,0.0,0.0,0.0]
[1778558993570,63.9,81026.24,8.1,0.0,0.0,0.0]
[1778558994051,63.9,81026.24,8.1,0.0,0.0,0.0]
[1778559001321,63.9,81026.25,8.1,0.0,0.0,0.0]
[1778559001577,63.9,81026.29,8.1,0.0,0.0,0.0]
[1778559004874,63.9,81026.88,8.1,0.0,0.0,0.0]
[1778559006064,63.9,81027.08,8.1,0.0,0.0,0.0]
[1778559008081,63.9,81026.93,8.1,0.0,0.0,0.0]
[1778559008873,63.9,81027.14,8.1,0.0,0.0,0.0]
[1778559010013,63.9,81027.06,8.1,0.0,0.0,0.0]
[1778559010588,63.9,81026.43,8.1,0.0,0.0,0.0]
[1778559017786,63.9,81027.3,8.1,0.0,0.0,0.0]
[1778559022821,63.9,81025.6,8.1,0.0,0.0,0.0]
[1778559027856,63.9,81025.83,8.1,0.0,0.0,0.0]
[1778559030400,63.9,81025.73,8.1,0.0,0.0,0.0]
[1778559030970,63.9,81025.6,8.1,0.0,0.0,0.0]
[1778559031030,63.9,81025.78,8.1,0.0,0.0,0.0]
[1778559034392,63.9,81025.89,8.1,0.0,0.0,0.0]
[1778559034992,63.9,81025.58,8.1,0.0,0.0,0.0]
[1778559036196,63.9,81025.55,8.1,0.0,0.0,0.0]
[1778559036993,63.9,81025.74,8.1,0.0,0.0,0.0]
[1778559042962,63.9,81022.21,8.1,0.0,0.0,0.0]
[1778559047888,63.9,81021.71,8.1,0.0,0.0,0.0]
[1778559048504,63.9,81021.71,8.1,0.0,0.0,0.0]
[1778559050879,63.9,81021.85,8.1,0.0,0.0,0.0]
[1778559052781,63.9,81021.92,8.1,0.0,0.0,0.0]
[1778559057971,63.9,81022.72,8.1,0.0,0.0,0.0]
[1778559058599,63.9,81022.68,8.1,0.0,0.0,0.0]
[1778559062758,63.9,81023.13,8.1,0.0,0.0,0.0]
[1778559063976,63.9,81023.13,8.1,0.0,0.0,0.0]
[1778559065332,63.9,81022.07,8.1,0.0,0.0,0.0]
[1778559065976,63.9,81021.79,8.1,0.0,0.0,0.0]
[1778559068457,63.9,81021.24,8.1,0.0,0.0,0.0]
[1778559068471,63.9,81021.24,8.1,0.0,0.0,0.0]
[1778559069155,63.9,81015.2,8.1,0.0,0.0,0.0]
[1778559070547,63.9,81015.2,8.1,0.0,0.0,0.0]
[1778559071964,63.9,81012.32,8.1,0.0,0.0,0.0]
[1778559073369,63.9,81010.62,8.1,0.0,0.0,0.0]
[1778559073431,63.9,81002.62,8.1,0.0,0.0,0.0]
[1778559074243,63.9,81002.62,8.1,0.0,0.0,0.0]
[1778559075033,63.9,81000.09,8.1,0.0,0.0,0.0]
[1778559075763,63.9,80999.91,8.1,0.0,0.0,0.0]
[1778559077932,63.9,80999.91,8.1,0.0,0.0,0.0]
[1778559078218,63.9,81006.71,8.1,0.0,0.0,0.0]
[1778559078622,63.9,81006.71,8.1,0.0,0.0,0.0]
[1778559079145,63.9,81006.71,8.1,0.0,0.0,0.0]
[1778559079851,63.9,81008.06,8.1,0.0,0.0,0.0]
[1778559080307,63.9,81008.06,8.1,0.0,0.0,0.0]
[1778559080855,63.9,81008.06,8.1,0.0,0.0,0.0]
[1778559084236,63.9,81008.02,8.1,0.0,0.0,0.0]
[1778559085134,63.9,81008.02,8.1,0.0,0.0,0.0]
[1778559089295,63.9,81002.81,8.1,0.0,0.0,0.0]
[1778559091078,63.9,81002.95,8.1,0.0,0.0,0.0]
[1778559091309,63.9,81002.92,8.1,0.0,0.0,0.0]
[1778559091799,63.9,81002.92,8.1,0.0,0.0,0.0]
[1778559097539,63.9,81003.13,8.1,0.0,0.0,0.0]
[1778559098110,63.9,81003.13,8.1,0.0,0.0,0.0]
[1778559103016,63.9,81002.79,8.1,0.0,0.0,0.0]
[1778559103810,63.9,81002.72,8.1,0.0,0.0,0.0]
[1778559106754,63.9,81002.65,8.1,0.0,0.0,0.0]
[1778559106778,63.9,81002.65,8.1,0.0,0.0,0.0]
[1778559108594,63.9,81002.44,8.1,0.0,0.0,0.0]
[1778559109997,63.9,81003.71,8.1,0.0,0.0,0.0]
[1778559111054,63.9,81003.43,8.1,0.0,0.0,0.0]
[1778559113443,63.9,81000.63,8.1,0.0,0.0,0.0]
[1778559114202,63.9,81000.16,8.1,0.0,0.0,0.0]
[1778559114844,63.9,81000.02,8.1,0.0,0.0,0.0]
[1778559116959,63.9,81000.02,8.1,0.0,0.0,0.0]
[1778559117665,63.9,81000.48,8.1,0.0,0.0,0.0]
[1778559119042,63.9,81000.66,8.1,0.0,0.0,0.0]
[1778559120107,63.9,81000.97,8.1,0.0,0.0,0.0]
[1778559120830,63.9,81001.18,8.1,0.0,0.0,0.0]
[1778559121265,63.9,81001.18,8.1,0.0,0.0,0.0]
[1778559122727,63.9,81001.22,8.1,0.0,0.0,0.0]
[1778559123242,63.9,81001.22,8.1,0.0,0.0,0.0]
[1778559125765,63.9,81000.67,8.1,0.0,0.0,0.0]
[1778559127071,63.9,81000.27,8.1,0.0,0.0,0.0]
[1778559131158,63.9,80996.4,8.1,0.0,0.0,0.0]
[1778559131984,63.9,80995.94,8.1,0.0,0.0,0.0]
[1778559134600,63.9,80996.01,8.1,0.0,0.0,0.0]
[1778559135278,63.9,80996.24,8.1,0.0,0.0,0.0]
[1778559138038,63.9,80994.42,8.1,0.0,0.0,0.0]
[1778559138651,63.9,81010.22,8.1,0.0,0.0,0.0]
[1778559139013,63.9,81010.22,8.1,0.0,0.0,0.0]
[1778559139654,63.9,81005.28,8.1,0.0,0.0,0.0]
[1778559140915,63.9,81005.28,8.1,0.0,0.0,0.0]
[1778559142817,63.9,81005.75,8.1,0.0,0.0,0.0]
[1778559148189,63.9,81006.61,8.1,0.0,0.0,0.0]
[1778559148950,63.9,81006.1,8.1,0.0,0.0,0.0]
[1778559152403,63.9,81008.34,8.1,0.0,0.0,0.0]
[1778559152405,63.9,81008.34,8.1,0.0,0.0,0.0]
[1778559153146,63.9,81008.34,8.1,0.0,0.0,0.0]
[1778559157828,63.9,81003.22,8.1,0.0,0.0,0.0]
[1778559158275,63.9,81003.22,8.1,0.0,0.0,0.0]
[1778559163772,63.9,81001.83,8.1,0.0,0.0,0.0]
[1778559164259,63.9,81001.83,8.1,0.0,0.0,0.0]
[1778559165009,63.9,81001.69,8.1,0.0,0.0,0.0]
[1778559165699,63.9,81003.37,8.1,0.0,0.0,0.0]
[1778559166161,63.9,81003.37,8.1,0.0,0.0,0.0]
[1778559167018,63.9,81002.35,8.1,0.0,0.0,0.0]
[1778559167781,63.9,81002.26,8.1,0.0,0.0,0.0]
[1778559168454,63.9,81002.26,8.1,0.0,0.0,0.0]
[1778559177921,63.9,81005.67,8.1,0.0,0.0,0.0]
[1778559179218,63.9,81005.67,8.1,0.0,0.0,0.0]
[1778559179874,63.9,81005.67,8.1,0.0,0.0,0.0]
[1778559182401,63.9,81005.67,8.1,0.0,0.0,0.0]
[1778559183166,63.9,81005.67,8.1,0.0,0.0,0.0]
[1778559185239,63.9,81005.67,8.1,0.0,0.0,0.0]
[1778559185996,63.9,81005.59,8.1,0.0,0.0,0.0]
[1778559188323,63.9,81005.59,8.1,0.0,0.0,0.0]
[1778559189554,63.9,81005.75,8.1,0.0,0.0,0.0]
[1778559194177,63.9,81001.19,8.1,0.0,0.0,0.0]
[1778559194709,63.9,81001.19,8.1,0.0,0.0,0.0]
[1778559200078,63.9,81001.22,8.1,0.0,0.0,0.0]
[1778559205113,63.9,81001.37,8.1,0.0,0.0,0.0]
[1778559210149,63.9,81000.95,8.1,0.0,0.0,0.0]
[1778559211156,63.9,81001.2,8.1,0.0,0.0,0.0]
[1778559216135,63.9,81001.02,8.1,0.0,0.0,0.0]
[1778559216859,63.9,81000.99,8.1,0.0,0.0,0.0]
[1778559219617,63.9,81000.91,8.1,0.0,0.0,0.0]
[1778559220535,63.9,81000.88,8.1,0.0,0.0,0.0]
[1778559220539,63.9,80993.53,8.1,0.0,0.0,0.0]
[1778559226261,63.9,80994.42,8.1,0.0,0.0,0.0]
[1778559227097,63.9,80994.42,8.1,0.0,0.0,0.0]
[1778559228776,63.9,80994.6,8.1,0.0,0.0,0.0]
[1778559229367,63.9,80994.6,8.1,0.0,0.0,0.0]
[1778559230081,63.9,80994.6,8.1,0.0,0.0,0.0]
[1778559235324,63.9,80994.25,8.1,0.0,0.0,0.0]
[1778559237120,63.9,80994.64,8.1,0.0,0.0,0.0]
[1778559238353,63.9,80994.67,8.1,0.0,0.0,0.0]
[1778559239925,63.9,80994.64,8.1,0.0,0.0,0.0]
[1778559240435,63.9,80994.64,8.1,0.0,0.0,0.0]
[1778559245766,63.9,80994.41,8.1,0.0,0.0,0.0]
[1778559247096,63.9,80995.49,8.1,0.0,0.0,0.0]
[1778559251792,63.9,80996.17,8.1,0.0,0.0,0.0]
[1778559252582,63.9,80996.17,8.1,0.0,0.0,0.0]
[1778559253333,63.9,80998.44,8.1,0.0,0.0,0.0]
[1778559254065,63.9,80999.78,8.1,0.0,0.0,0.0]
[1778559257934,63.9,81000.7,8.1,0.0,0.0,0.0]
[1778559258109,63.9,81000.7,8.1,0.0,0.0,0.0]
[1778559260002,63.9,81000.7,8.1,0.0,0.0,0.0]
[1778559262539,63.9,81000.78,8.1,0.0,0.0,0.0]
[1778559263520,63.9,81007.08,8.1,0.0,0.0,0.0]
[1778559266068,63.9,81005.44,8.1,0.0,0.0,0.0]
[1778559267410,63.9,81005.44,8.1,0.0,0.0,0.0]
[1778559268555,63.9,81000.18,8.1,0.0,0.0,0.0]
[1778559269562,63.9,80995.57,8.1,0.0,0.0,0.0]
[1778559270717,63.9,80995.57,8.1,0.0,0.0,0.0]
[1778559271335,63.9,80994.43,8.1,0.0,0.0,0.0]
[1778559271576,63.9,80994.74,8.1,0.0,0.0,0.0]
[1778559273026,63.9,80995.3,8.1,0.0,0.0,0.0]
[1778559273276,63.9,80995.3,8.1,0.0,0.0,0.0]
[1778559274597,63.9,80988.6,8.1,0.0,0.0,0.0]
[1778559276015,63.9,80988.0,8.1,0.0,0.0,0.0]
[1778559278027,63.9,80988.98,8.1,0.0,0.0,0.0]
[1778559280390,63.9,80989.43,8.1,0.0,0.0,0.0]
[1778559280995,63.9,80989.62,8.1,0.0,0.0,0.0]
[1778559285122,63.9,80988.9,8.1,0.0,0.0,0.0]
[1778559285828,63.9,80988.1,8.1,0.0,0.0,0.0]
[1778559287846,63.9,80987.99,8.1,0.0,0.0,0.0]
[1778559288383,63.9,80987.99,8.1,0.0,0.0,0.0]
[1778559292843,63.9,80988.33,8.1,0.0,0.0,0.0]
[1778559293498,63.9,80988.33,8.1,0.0,0.0,0.0]
[1778559294907,63.9,80987.97,8.1,0.0,0.0,0.0]
[1778559295961,63.9,80988.87,8.1,0.0,0.0,0.0]
[1778559301789,63.9,80988.63,8.1,0.0,0.0,0.0]
[1778559305963,63.9,80989.16,8.1,0.0,0.0,0.0]
[1778559306723,63.9,80989.16,8.1,0.0,0.0,0.0]
[1778559307274,63.9,80988.06,8.1,0.0,0.0,0.0]
[1778559308827,63.9,80988.06,8.1,0.0,0.0,0.0]
[1778559311502,63.9,80984.98,8.1,0.0,0.0,0.0]
[1778559311527,63.9,80984.98,8.1,0.0,0.0,0.0]
[1778559311859,63.9,80994.43,8.1,0.0,0.0,0.0]
[1778559313202,63.9,80994.43,8.1,0.0,0.0,0.0]
[1778559313607,63.9,80994.43,8.1,0.0,0.0,0.0]
[1778559313644,63.9,81003.58,8.1,0.0,0.0,0.0]
[1778559314232,63.9,81003.58,8.1,0.0,0.0,0.0]
[1778559314990,63.9,81007.01,8.1,0.0,0.0,0.0]
[1778559318943,63.9,81011.38,8.1,0.0,0.0,0.0]
[1778559319042,63.9,81011.38,8.1,0.0,0.0,0.0]
[1778559319915,63.9,81017.53,8.1,0.0,0.0,0.0]
[1778559324190,63.9,81021.14,8.1,0.0,0.0,0.0]
[1778559324871,63.9,81021.69,8.1,0.0,0.0,0.0]
[1778559329985,63.9,81022.76,8.1,0.0,0.0,0.0]
[1778559331999,63.9,81020.76,8.1,0.0,0.0,0.0]
[1778559337034,63.9,81022.45,8.1,0.0,0.0,0.0]
[1778559340200,63.9,81024.2,8.1,0.0,0.0,0.0]
[1778559340893,63.9,81024.77,8.1,0.0,0.0,0.0]
[1778559341851,63.9,81024.77,8.1,0.0,0.0,0.0]
[1778559342069,63.9,81031.78,8.1,0.0,0.0,0.0]
[1778559343239,63.9,81031.78,8.1,0.0,0.0,0.0]
[1778559343306,63.9,81040.84,8.1,0.0,0.0,0.0]
[1778559343972,63.9,81040.84,8.1,0.0,0.0,0.0]
[1778559344439,63.9,81040.84,8.1,0.0,0.0,0.0]
[1778559345146,63.9,81040.08,8.1,0.0,0.0,0.0]
[1778559345928,63.9,81040.36,8.1,0.0,0.0,0.0]
[1778559346325,63.9,81040.36,8.1,0.0,0.0,0.0]
[1778559346448,63.9,81040.36,8.1,0.0,0.0,0.0]
[1778559346837,63.9,81040.36,8.1,0.0,0.0,0.0]
[1778559346854,63.9,81040.36,8.1,0.0,0.0,0.0]
[1778559348111,63.9,81045.99,8.1,0.0,0.0,0.0]
[1778559349230,63.9,81045.99,8.1,0.0,0.0,0.0]
[1778559349239,63.9,81045.99,8.1,0.0,0.0,0.0]
[1778559349330,63.9,81053.79,8.1,0.0,0.0,0.0]
[1778559349980,63.9,81053.79,8.1,0.0,0.0,0.0]
[1778559350503,63.9,81053.79,8.1,0.0,0.0,0.0]
[1778559351132,63.9,81059.35,8.1,0.0,0.0,0.0]
[1778559354464,63.9,81061.0,8.1,0.0,0.0,0.0]
[1778559355095,63.9,81063.06,8.1,0.0,0.0,0.0]
[1778559357512,63.9,81067.72,8.1,0.0,0.0,0.0]
[1778559357939,63.9,81068.59,8.1,0.0,0.0,0.0]
[1778559358181,63.9,81073.29,8.1,0.0,0.0,0.0]
[1778559360501,63.9,81075.47,8.1,0.0,0.0,0.0]
[1778559360733,63.9,81075.47,8.1,0.0,0.0,0.0]
[1778559365248,63.9,81074.8,8.1,0.0,0.0,0.0]
[1778559365799,63.9,81074.8,8.1,0.0,0.0,0.0]
[1778559366574,63.9,81074.95,8.1,0.0,0.0,0.0]
[1778559366663,63.9,81081.8,8.1,0.0,0.0,0.0]
[1778559368078,63.9,81085.58,8.1,0.0,0.0,0.0]
[1778559370659,63.9,81081.56,8.1,0.0,0.0,0.0]
[1778559370738,63.9,81086.43,8.1,0.0,0.0,0.0]
[1778559371335,63.9,81086.43,8.1,0.0,0.0,0.0]
[1778559375300,63.9,81093.86,8.1,0.0,0.0,0.0]
[1778559376111,63.9,81093.86,8.1,0.0,0.0,0.0]
[1778559376144,63.9,81093.86,8.1,0.0,0.0,0.0]
[1778559376819,63.9,81093.86,8.1,0.0,0.0,0.0]
[1778559377297,63.9,81094.15,8.1,0.0,0.0,0.0]
[1778559378083,63.9,81096.99,8.1,0.0,0.0,0.0]
[1778559378598,63.9,81096.99,8.1,0.0,0.0,0.0]
[1778559383931,63.9,81100.02,8.1,0.0,0.0,0.0]
[1778559384432,63.9,81100.02,8.1,0.0,0.0,0.0]
[1778559384722,63.9,81100.02,8.1,0.0,0.0,0.0]
[1778559385151,63.9,81099.92,8.1,0.0,0.0,0.0]
[1778559385373,63.9,81108.99,8.1,0.0,0.0,0.0]
[1778559386598,63.9,81108.99,8.1,0.0,0.0,0.0]
[1778559387418,63.9,81111.66,8.1,0.0,0.0,0.0]
[1778559390831,63.9,81113.36,8.1,0.0,0.0,0.0]
[1778559390940,63.9,81113.77,8.1,0.0,0.0,0.0]
[1778559391415,63.9,81120.82,8.1,0.0,0.0,0.0]
[1778559392295,63.9,81120.82,8.1,0.0,0.0,0.0]
[1778559392743,63.9,81120.82,8.1,0.0,0.0,0.0]
[1778559392853,63.9,81120.82,8.1,0.0,0.0,0.0]
[1778559393096,63.9,81121.5,8.1,0.0,0.0,0.0]
[1778559398624,63.9,81125.22,8.1,0.0,0.0,0.0]
[1778559399796,63.9,81124.78,8.1,0.0,0.0,0.0]
[1778559401004,63.9,81124.58,8.1,0.0,0.0,0.0]
[1778559401852,63.9,81124.58,8.1,0.0,0.0,0.0]
[1778559402554,63.9,81124.61,8.1,0.0,0.0,0.0]
[1778559403389,63.9,81124.55,8.1,0.0,0.0,0.0]
[1778559407143,63.9,81126.15,8.1,0.0,0.0,0.0]
[1778559407704,63.9,81126.15,8.1,0.0,0.0,0.0]
[1778559407790,63.9,81115.76,8.1,0.0,0.0,0.0]
[1778559408029,63.9,81115.76,8.1,0.0,0.0,0.0]
[1778559408783,63.9,81115.76,8.1,0.0,0.0,0.0]
[1778559408882,63.9,81109.55,8.1,0.0,0.0,0.0]
[1778559409390,63.9,81109.55,8.1,0.0,0.0,0.0]
[1778559410068,63.9,81106.8,8.1,0.0,0.0,0.0]
[1778559410746,63.9,81106.8,8.1,0.0,0.0,0.0]
[1778559412907,63.9,81107.49,8.1,0.0,0.0,0.0]
[1778559413524,63.9,81107.79,8.1,0.0,0.0,0.0]
[1778559414067,63.9,81105.8,8.1,0.0,0.0,0.0]
[1778559418802,63.9,81108.26,8.1,0.0,0.0,0.0]
[1778559419385,63.9,81107.75,8.1,0.0,0.0,0.0]
[1778559420022,63.9,81107.75,8.1,0.0,0.0,0.0]
[1778559420637,63.9,81107.75,8.1,0.0,0.0,0.0]
[1778559423353,63.9,81108.26,8.1,0.0,0.0,0.0]
[1778559423361,63.9,81108.26,8.1,0.0,0.0,0.0]
[1778559423640,63.9,81114.19,8.1,0.0,0.0,0.0]
[1778559424126,63.9,81114.19,8.1,0.0,0.0,0.0]
[1778559424816,63.9,81114.19,8.1,0.0,0.0,0.0]
[1778559425654,63.9,81120.28,8.1,0.0,0.0,0.0]
[1778559430693,63.9,81121.97,8.1,0.0,0.0,0.0]
[1778559433717,63.9,81128.94,8.1,0.0,0.0,0.0]
[1778559435731,63.9,81135.8,8.1,0.0,0.0,0.0]
[1778559436718,63.9,81135.8,8.1,0.0,0.0,0.0]
[1778559437407,63.9,81134.64,8.1,0.0,0.0,0.0]
[1778559440169,63.9,81134.46,8.1,0.0,0.0,0.0]
[1778559440897,63.9,81134.46,8.1,0.0,0.0,0.0]
[1778559442889,63.9,81133.97,8.1,0.0,0.0,0.0]
[1778559443471,63.9,81133.81,8.1,0.0,0.0,0.0]
[1778559449903,63.9,81134.04,8.1,0.0,0.0,0.0]
[1778559450343,63.9,81134.0,8.1,0.0,0.0,0.0]
[1778559451843,63.9,81135.08,8.1,0.0,0.0,0.0]
[1778559453974,63.9,81136.68,8.1,0.0,0.0,0.0]
[1778559454471,63.9,81136.83,8.1,0.0,0.0,0.0]
[1778559454574,63.9,81136.83,8.1,0.0,0.0,0.0]
[1778559456057,63.9,81137.81,8.1,0.0,0.0,0.0]
[1778559461628,63.9,81137.22,8.1,0.0,0.0,0.0]
[1778559463363,63.9,81136.8,8.1,0.0,0.0,0.0]
[1778559465273,63.9,81134.61,8.1,0.0,0.0,0.0]
[1778559466390,63.9,81134.61,8.1,0.0,0.0,0.0]
[1778559468457,63.9,81136.48,8.1,0.0,0.0,0.0]
[1778559469159,63.9,81137.21,8.1,0.0,0.0,0.0]
[1778559475009,63.9,81134.97,8.1,0.0,0.0,0.0]
[1778559478481,63.9,81135.0,8.1,0.0,0.0,0.0]
[1778559480437,63.9,81134.55,8.1,0.0,0.0,0.0]
[1778559484070,63.9,81128.33,8.1,0.0,0.0,0.0]
[1778559486720,63.9,81127.53,8.1,0.0,0.0,0.0]
[1778559486770,63.9,81127.53,8.1,0.0,0.0,0.0]
[1778559486870,63.9,81122.53,8.1,0.0,0.0,0.0]
[1778559487802,63.9,81122.53,8.1,0.0,0.0,0.0]
[1778559488284,63.9,81119.56,8.1,0.0,0.0,0.0]
[1778559489095,63.9,81118.26,8.1,0.0,0.0,0.0]
[1778559489635,63.9,81118.26,8.1,0.0,0.0,0.0]
[1778559490198,63.9,81118.26,8.1,0.0,0.0,0.0]
[1778559490767,63.9,81118.26,8.1,0.0,0.0,0.0]
[1778559491389,63.9,81118.96,8.1,0.0,0.0,0.0]
[1778559492852,63.9,81118.92,8.1,0.0,0.0,0.0]
[1778559494037,63.9,81118.92,8.1,0.0,0.0,0.0]
[1778559494589,63.9,81118.92,8.1,0.0,0.0,0.0]
[1778559495168,63.9,81118.84,8.1,0.0,0.0,0.0]
[1778559495900,63.9,81118.84,8.1,0.0,0.0,0.0]
[1778559496345,63.9,81119.61,8.1,0.0,0.0,0.0]
[1778559498049,63.9,81117.74,8.1,0.0,0.0,0.0]
[1778559499302,63.9,81118.36,8.1,0.0,0.0,0.0]
[1778559499339,63.9,81118.36,8.1,0.0,0.0,0.0]
[1778559500008,63.9,81118.36,8.1,0.0,0.0,0.0]
[1778559500616,63.9,81118.01,8.1,0.0,0.0,0.0]
[1778559504302,63.9,81123.29,8.1,0.0,0.0,0.0]
[1778559505009,63.9,81123.29,8.1,0.0,0.0,0.0]
[1778559510850,63.9,81121.04,8.1,0.0,0.0,0.0]
[1778559511309,63.9,81121.04,8.1,0.0,0.0,0.0]
[1778559511334,63.9,81120.96,8.1,0.0,0.0,0.0]
[1778559512087,63.9,81120.96,8.1,0.0,0.0,0.0]
[1778559513132,63.9,81117.96,8.1,0.0,0.0,0.0]
[1778559513911,63.9,81117.96,8.1,0.0,0.0,0.0]
[1778559514560,63.9,81117.46,8.1,0.0,0.0,0.0]
[1778559521056,63.9,81115.42,8.1,0.0,0.0,0.0]
[1778559521764,63.9,81115.42,8.1,0.0,0.0,0.0]
[1778559525972,63.9,81115.77,8.1,0.0,0.0,0.0]
[1778559526692,63.9,81115.91,8.1,0.0,0.0,0.0]
[1778559527417,63.9,81115.91,8.1,0.0,0.0,0.0]
[1778559528117,63.9,81115.91,8.1,0.0,0.0,0.0]
[1778559533604,63.9,81117.37,8.1,0.0,0.0,0.0]
[1778559534142,63.9,81117.17,8.1,0.0,0.0,0.0]
[1778559536199,63.9,81117.17,8.1,0.0,0.0,0.0]
[1778559537393,63.9,81117.39,8.1,0.0,0.0,0.0]
[1778559538143,63.9,81117.36,8.1,0.0,0.0,0.0]
[1778559539624,63.9,81117.36,8.1,0.0,0.0,0.0]
[1778559540957,63.9,81117.36,8.1,0.0,0.0,0.0]
[1778559541647,63.9,81117.16,8.1,0.0,0.0,0.0]
[1778559547935,63.9,81117.43,8.1,0.0,0.0,0.0]
[1778559548428,63.9,81117.43,8.1,0.0,0.0,0.0]
[1778559554789,63.9,81117.6,8.1,0.0,0.0,0.0]
[1778559555314,63.9,81117.6,8.1,0.0,0.0,0.0]
[1778559556602,63.9,81117.49,8.1,0.0,0.0,0.0]
[1778559557189,63.9,81117.89,8.1,0.0,0.0,0.0]
[1778559562950,63.9,81117.42,8.1,0.0,0.0,0.0]
[1778559563046,63.9,81117.42,8.1,0.0,0.0,0.0]
[1778559563624,63.9,81128.19,8.1,0.0,0.0,0.0]
[1778559564195,63.9,81128.19,8.1,0.0,0.0,0.0]
[1778559564855,63.9,81128.19,8.1,0.0,0.0,0.0]
[1778559567652,63.9,81135.71,8.1,0.0,0.0,0.0]
[1778559569429,63.9,81140.15,8.1,0.0,0.0,0.0]
[1778559570004,63.9,81140.15,8.1,0.0,0.0,0.0]
[1778559571680,63.9,81140.42,8.1,0.0,0.0,0.0]
[1778559575287,63.9,81140.3,8.1,0.0,0.0,0.0]
[1778559576718,63.9,81139.63,8.1,0.0,0.0,0.0]
[1778559578938,63.9,81140.81,8.1,0.0,0.0,0.0]
[1778559578995,63.9,81140.81,8.1,0.0,0.0,0.0]
[1778559584415,63.9,81142.13,8.1,0.0,0.0,0.0]
[1778559586356,63.9,81142.09,8.1,0.0,0.0,0.0]
[1778559592994,63.9,81142.6,8.1,0.0,0.0,0.0]
[1778559593785,63.9,81142.79,8.1,0.0,0.0,0.0]
[1778559595785,63.9,81142.28,8.1,0.0,0.0,0.0]
[1778559596212,63.9,81141.45,8.1,0.0,0.0,0.0]
[1778559598410,63.9,81141.38,8.1,0.0,0.0,0.0]
[1778559599771,63.9,81140.46,8.1,0.0,0.0,0.0]
[1778559604912,63.9,81137.93,8.1,0.0,0.0,0.0]
[1778559609947,63.9,81139.26,8.1,0.0,0.0,0.0]
[1778559611727,63.9,81138.91,8.1,0.0,0.0,0.0]
[1778559612266,63.9,81138.91,8.1,0.0,0.0,0.0]
[1778559618004,63.9,81141.51,8.1,0.0,0.0,0.0]
[1778559623040,63.9,81137.77,8.1,0.0,0.0,0.0]
[1778559623542,63.9,81137.77,8.1,0.0,0.0,0.0]
[1778559624890,63.9,81136.66,8.1,0.0,0.0,0.0]
[1778559626070,63.9,81134.77,8.1,0.0,0.0,0.0]
[1778559626883,63.9,81133.27,8.1,0.0,0.0,0.0]
[1778559630908,63.9,81134.38,8.1,0.0,0.0,0.0]
[1778559631097,63.9,81135.83,8.1,0.0,0.0,0.0]
[1778559631484,63.9,81135.83,8.1,0.0,0.0,0.0]
[1778559637139,63.9,81134.22,8.1,0.0,0.0,0.0]
[1778559643181,63.9,81134.71,8.1,0.0,0.0,0.0]
[1778559644442,63.9,81134.71,8.1,0.0,0.0,0.0]
[1778559645079,63.9,81134.71,8.1,0.0,0.0,0.0]
[1778559653251,63.9,81135.49,8.1,0.0,0.0,0.0]
[1778559658286,63.9,81140.28,8.1,0.0,0.0,0.0]
[1778559661448,63.9,81140.13,8.1,0.0,0.0,0.0]
[1778559662015,63.9,81140.13,8.1,0.0,0.0,0.0]
[1778559668356,63.9,81141.02,8.1,0.0,0.0,0.0]
[1778559673050,63.9,81144.63,8.1,0.0,0.0,0.0]
[1778559674036,63.9,81144.12,8.1,0.0,0.0,0.0]
[1778559675981,63.9,81148.6,8.1,0.0,0.0,0.0]
[1778559677810,63.9,81148.18,8.1,0.0,0.0,0.0]
[1778559678431,63.9,81147.79,8.1,0.0,0.0,0.0]
[1778559680320,63.9,81146.35,8.1,0.0,0.0,0.0]
[1778559685476,63.9,81145.25,8.1,0.0,0.0,0.0]
[1778559686606,63.9,81145.25,8.1,0.0,0.0,0.0]
[1778559687356,63.9,81144.3,8.1,0.0,0.0,0.0]
[1778559688488,63.9,81144.39,8.1,0.0,0.0,0.0]
[1778559689233,63.9,81147.39,8.1,0.0,0.0,0.0]
[1778559691518,63.9,81145.02,8.1,0.0,0.0,0.0]
[1778559695494,63.9,81145.33,8.1,0.0,0.0,0.0]
[1778559696085,63.9,81145.33,8.1,0.0,0.0,0.0]
[1778559696659,63.9,81145.14,8.1,0.0,0.0,0.0]
[1778559697408,63.9,81145.14,8.1,0.0,0.0,0.0]
[1778559702595,63.9,81144.82,8.1,0.0,0.0,0.0]
[1778559704151,63.9,81144.82,8.1,0.0,0.0,0.0]
[1778559704820,63.9,81144.88,8.1,0.0,0.0,0.0]
[1778559706175,63.9,81144.8,8.1,0.0,0.0,0.0]
[1778559707006,63.9,81144.65,8.1,0.0,0.0,0.0]
[1778559707879,63.9,81144.79,8.1,0.0,0.0,0.0]
[1778559709038,63.9,81145.85,8.1,0.0,0.0,0.0]
[1778559710861,63.9,81146.1,8.1,0.0,0.0,0.0]
[1778559712911,63.9,81147.24,8.1,0.0,0.0,0.0]
[1778559714473,63.9,81147.16,8.1,0.0,0.0,0.0]
[1778559715118,63.9,81147.16,8.1,0.0,0.0,0.0]
[1778559716361,63.9,81147.05,8.1,0.0,0.0,0.0]
[1778559717245,63.9,81147.05,8.1,0.0,0.0,0.0]
[1778559722462,63.9,81146.29,8.1,0.0,0.0,0.0]
[1778559723576,63.9,81146.29,8.1,0.0,0.0,0.0]
[1778559728779,63.9,81147.72,8.1,0.0,0.0,0.0]
[1778559729834,63.9,81147.72,8.1,0.0,0.0,0.0]
[1778559730515,63.9,81147.26,8.1,0.0,0.0,0.0]
[1778559732375,63.9,81147.61,8.1,0.0,0.0,0.0]
[1778559733331,63.9,81148.64,8.1,0.0,0.0,0.0]
[1778559738870,63.9,81148.28,8.1,0.0,0.0,0.0]
[1778559740137,63.9,81150.0,8.1,0.0,0.0,0.0]
[1778559740960,63.9,81149.54,8.1,0.0,0.0,0.0]
[1778559742739,63.9,81150.5,8.1,0.0,0.0,0.0]
[1778559746205,63.9,81150.56,8.1,0.0,0.0,0.0]
[1778559746898,63.9,81150.56,8.1,0.0,0.0,0.0]
[1778559747678,63.9,81151.69,8.1,0.0,0.0,0.0]
[1778559748460,63.9,81150.79,8.1,0.0,0.0,0.0]
[1778559751068,63.9,81150.3,8.1,0.0,0.0,0.0]
[1778559751168,63.9,81150.32,8.1,0.0,0.0,0.0]
[1778559751436,63.9,81150.32,8.1,0.0,0.0,0.0]
[1778559752513,63.9,81150.78,8.1,0.0,0.0,0.0]
[1778559754058,63.9,81151.59,8.1,0.0,0.0,0.0]
[1778559756318,63.9,81151.18,8.1,0.0,0.0,0.0]
[1778559756964,63.9,81151.18,8.1,0.0,0.0,0.0]
[1778559758482,63.9,81151.27,8.1,0.0,0.0,0.0]
[1778559759126,63.9,81151.27,8.1,0.0,0.0,0.0]
[1778559762019,63.9,81156.37,8.1,0.0,0.0,0.0]
[1778559763215,63.9,81156.37,8.1,0.0,0.0,0.0]
[1778559764021,63.9,81156.37,8.1,0.0,0.0,0.0]
[1778559769068,63.9,81157.05,8.1,0.0,0.0,0.0]
[1778559770450,63.9,81156.23,8.1,0.0,0.0,0.0]
[1778559770993,63.9,81156.23,8.1,0.0,0.0,0.0]
[1778559775885,63.9,81159.96,8.1,0.0,0.0,0.0]
[1778559776437,63.9,81160.2,8.1,0.0,0.0,0.0]
[1778559778296,63.9,81162.8,8.1,0.0,0.0,0.0]
[1778559779686,63.9,81162.06,8.1,0.0,0.0,0.0]
[1778559782920,63.9,81162.53,8.1,0.0,0.0,0.0]
[1778559782928,63.9,81162.53,8.1,0.0,0.0,0.0]
[1778559785525,63.9,81158.48,8.1,0.0,0.0,0.0]
[1778559786900,63.9,81158.48,8.1,0.0,0.0,0.0]
[1778559788914,63.9,81157.57,8.1,0.0,0.0,0.0]
[1778559789580,63.9,81158.92,8.1,0.0,0.0,0.0]
[1778559790205,63.9,81158.92,8.1,0.0,0.0,0.0]
[1778559790980,63.9,81158.12,8.1,0.0,0.0,0.0]
[1778559794021,63.9,81152.66,8.1,0.0,0.0,0.0]
[1778559794243,63.9,81158.76,8.1,0.0,0.0,0.0]
[1778559794617,63.9,81158.76,8.1,0.0,0.0,0.0]
[1778559800285,63.9,81161.81,8.1,0.0,0.0,0.0]
[1778559803428,63.9,81162.15,8.1,0.0,0.0,0.0]
[1778559804085,63.9,81162.15,8.1,0.0,0.0,0.0]
[1778559810248,63.9,81162.47,8.1,0.0,0.0,0.0]
[1778559810930,63.9,81162.47,8.1,0.0,0.0,0.0]
[1778559811029,63.9,81161.75,8.1,0.0,0.0,0.0]
[1778559811463,63.9,81161.75,8.1,0.0,0.0,0.0]
[1778559812141,63.9,81161.75,8.1,0.0,0.0,0.0]
[1778559814117,63.9,81162.03,8.1,0.0,0.0,0.0]
[1778559816072,63.9,81162.89,8.1,0.0,0.0,0.0]
[1778559817261,63.9,81162.12,8.1,0.0,0.0,0.0]
[1778559818109,63.9,81162.14,8.1,0.0,0.0,0.0]
[1778559820177,63.9,81157.85,8.1,0.0,0.0,0.0]
[1778559820826,63.9,81157.96,8.1,0.0,0.0,0.0]
[1778559821309,63.9,81157.96,8.1,0.0,0.0,0.0]
[1778559822126,63.9,81157.96,8.1,0.0,0.0,0.0]
[1778559825097,63.9,81156.53,8.1,0.0,0.0,0.0]
[1778559825759,63.9,81156.78,8.1,0.0,0.0,0.0]
[1778559830197,63.9,81156.2,8.1,0.0,0.0,0.0]
[1778559832665,63.9,81157.19,8.1,0.0,0.0,0.0]
[1778559834526,63.9,81150.88,8.1,0.0,0.0,0.0]
[1778559838259,63.9,81149.31,8.1,0.0,0.0,0.0]
[1778559838977,63.9,81149.31,8.1,0.0,0.0,0.0]
[1778559841755,63.9,81149.5,8.1,0.0,0.0,0.0]
[1778559841936,63.9,81149.5,8.1,0.0,0.0,0.0]
[1778559846502,63.9,81144.74,8.1,0.0,0.0,0.0]
[1778559847912,63.9,81144.43,8.1,0.0,0.0,0.0]
[1778559850045,63.9,81142.51,8.1,0.0,0.0,0.0]
[1778559850647,63.9,81142.34,8.1,0.0,0.0,0.0]
[1778559852909,63.9,81144.47,8.1,0.0,0.0,0.0]
[1778559854261,63.9,81145.38,8.1,0.0,0.0,0.0]
[1778559860294,63.9,81147.9,8.1,0.0,0.0,0.0]
[1778559860886,63.9,81147.71,8.1,0.0,0.0,0.0]
[1778559866033,63.9,81147.2,8.1,0.0,0.0,0.0]
[1778559867395,63.9,81147.24,8.1,0.0,0.0,0.0]
[1778559868757,63.9,81150.34,8.1,0.0,0.0,0.0]
[1778559869298,63.9,81150.34,8.1,0.0,0.0,0.0]
[1778559870175,63.9,81154.22,8.1,0.0,0.0,0.0]
[1778559870248,63.9,81154.22,8.1,0.0,0.0,0.0]
[1778559871912,63.9,81154.67,8.1,0.0,0.0,0.0]
[1778559871945,63.9,81157.95,8.1,0.0,0.0,0.0]
[1778559872607,63.9,81157.95,8.1,0.0,0.0,0.0]
[1778559872651,63.9,81157.95,8.1,0.0,0.0,0.0]
[1778559874645,63.9,81160.48,8.1,0.0,0.0,0.0]
[1778559879306,63.9,81157.54,8.1,0.0,0.0,0.0]
[1778559880563,63.9,81158.97,8.1,0.0,0.0,0.0]
[1778559885883,63.9,81160.39,8.1,0.0,0.0,0.0]
[1778559888904,63.9,81160.75,8.1,0.0,0.0,0.0]
[1778559889353,63.9,81160.75,8.1,0.0,0.0,0.0]
[1778559890634,63.9,81162.79,8.1,0.0,0.0,0.0]
[1778559891176,63.9,81162.79,8.1,0.0,0.0,0.0]
[1778559891185,63.9,81162.79,8.1,0.0,0.0,0.0]
[1778559891676,63.9,81163.95,8.1,0.0,0.0,0.0]
[1778559891687,63.9,81163.95,8.1,0.0,0.0,0.0]
[1778559891694,63.9,81163.95,8.1,0.0,0.0,0.0]
[1778559891927,63.9,81158.91,8.1,0.0,0.0,0.0]
[1778559892934,63.9,81151.89,8.1,0.0,0.0,0.0]
[1778559893941,63.9,81147.32,8.1,0.0,0.0,0.0]
[1778559895240,63.9,81147.32,8.1,0.0,0.0,0.0]
[1778559895977,63.9,81146.86,8.1,0.0,0.0,0.0]
[1778559899133,63.9,81146.79,8.1,0.0,0.0,0.0]
[1778559899254,63.9,81146.79,8.1,0.0,0.0,0.0]
[1778559900990,63.9,81139.87,8.1,0.0,0.0,0.0]
[1778559902255,63.9,81139.87,8.1,0.0,0.0,0.0]
[1778559902306,63.9,81139.87,8.1,0.0,0.0,0.0]
[1778559902372,63.9,81139.87,8.1,0.0,0.0,0.0]
[1778559903534,63.9,81143.49,8.1,0.0,0.0,0.0]
[1778559910054,63.9,81147.58,8.1,0.0,0.0,0.0]
[1778559910884,63.9,81147.58,8.1,0.0,0.0,0.0]
[1778559911382,63.9,81147.58,8.1,0.0,0.0,0.0]
[1778559911691,63.9,81147.62,8.1,0.0,0.0,0.0]
[1778559911720,63.9,81147.62,8.1,0.0,0.0,0.0]
[1778559913075,63.9,81154.82,8.1,0.0,0.0,0.0]
[1778559917742,63.9,81155.41,8.1,0.0,0.0,0.0]
[1778559919428,63.9,81158.94,8.1,0.0,0.0,0.0]
[1778559920989,63.9,81162.79,8.1,0.0,0.0,0.0]
[1778559923044,63.9,81163.11,8.1,0.0,0.0,0.0]
[1778559928180,63.9,81166.63,8.1,0.0,0.0,0.0]
[1778559931912,63.9,81166.51,8.1,0.0,0.0,0.0]
[1778559932208,63.9,81166.56,8.1,0.0,0.0,0.0]
[1778559937243,63.9,81166.1,8.1,0.0,0.0,0.0]
[1778559943285,63.9,81166.13,8.1,0.0,0.0,0.0]
[1778559948320,63.9,81163.49,8.1,0.0,0.0,0.0]
[1778559953355,63.9,81163.78,8.1,0.0,0.0,0.0]
[1778559961411,63.9,81164.62,8.1,0.0,0.0,0.0]
[1778559966446,63.9,81164.9,8.1,0.0,0.0,0.0]
[1778559972488,63.9,81161.05,8.1,0.0,0.0,0.0]
[1778559977523,63.9,81158.62,8.1,0.0,0.0,0.0]
[1778559979885,63.9,81158.89,8.1,0.0,0.0,0.0]
[1778559981551,63.9,81166.01,8.1,0.0,0.0,0.0]
[1778559982863,63.9,81166.01,8.1,0.0,0.0,0.0]
[1778559983243,63.9,81166.01,8.1,0.0,0.0,0.0]
[1778559983250,63.9,81166.01,8.1,0.0,0.0,0.0]
[1778559983337,63.9,81166.01,8.1,0.0,0.0,0.0]
[1778559984572,63.9,81173.02,8.1,0.0,0.0,0.0]
[1778559986593,63.9,81186.41,8.1,0.0,0.0,0.0]
[1778559991628,63.9,81181.95,8.1,0.0,0.0,0.0]
[1778559994929,63.9,81180.74,8.1,0.0,0.0,0.0]
[1778559995526,63.9,81180.74,8.1,0.0,0.0,0.0]
[1778559999292,63.9,81180.4,8.1,0.0,0.0,0.0]
[1778559999958,63.9,81180.38,8.1,0.0,0.0,0.0]
[1778560000017,63.9,81190.44,8.1,0.0,0.0,0.0]
[1778560000554,63.9,81190.44,8.1,0.0,0.0,0.0]
[1778560001486,63.9,81190.44,8.1,0.0,0.0,0.0]
[1778560003893,63.9,81189.87,8.1,0.0,0.0,0.0]
[1778560004555,63.9,81190.3,8.1,0.0,0.0,0.0]
[1778560009754,63.9,81191.42,8.1,0.0,0.0,0.0]
[1778560014791,63.9,81191.16,8.1,0.0,0.0,0.0]
[1778560019825,63.9,81192.68,8.1,0.0,0.0,0.0]
[1778560024783,63.9,81196.61,8.1,0.0,0.0,0.0]
[1778560025338,63.9,81196.61,8.1,0.0,0.0,0.0]
[1778560027400,63.9,81197.04,8.1,0.0,0.0,0.0]
[1778560028042,63.9,81196.82,8.1,0.0,0.0,0.0]
[1778560028944,63.9,81196.82,8.1,0.0,0.0,0.0]
[1778560028971,63.9,81196.82,8.1,0.0,0.0,0.0]
[1778560029218,63.9,81196.82,8.1,0.0,0.0,0.0]
[1778560030289,63.9,81198.29,8.1,0.0,0.0,0.0]
[1778560036535,63.9,81195.95,8.1,0.0,0.0,0.0]
[1778560037779,63.9,81195.05,8.1,0.0,0.0,0.0]
[1778560037883,63.9,81195.05,8.1,0.0,0.0,0.0]
[1778560038349,63.9,81195.05,8.1,0.0,0.0,0.0]
[1778560039090,63.9,81194.32,8.1,0.0,0.0,0.0]
[1778560040290,63.9,81193.02,8.1,0.0,0.0,0.0]
[1778560043999,63.9,81186.38,8.1,0.0,0.0,0.0]
[1778560048027,63.9,81180.42,8.1,0.0,0.0,0.0]
[1778560050426,63.9,81180.28,8.1,0.0,0.0,0.0]
[1778560051062,63.9,81180.5,8.1,0.0,0.0,0.0]
[1778560051160,63.9,81181.21,8.1,0.0,0.0,0.0]
[1778560052524,63.9,81181.21,8.1,0.0,0.0,0.0]
[1778560053196,63.9,81181.86,8.1,0.0,0.0,0.0]
[1778560058040,63.9,81181.51,8.1,0.0,0.0,0.0]
[1778560058787,63.9,81182.8,8.1,0.0,0.0,0.0]
[1778560059289,63.9,81182.8,8.1,0.0,0.0,0.0]
[1778560059974,63.9,81183.36,8.1,0.0,0.0,0.0]
[1778560060111,63.9,81188.97,8.1,0.0,0.0,0.0]
[1778560061307,63.9,81188.97,8.1,0.0,0.0,0.0]
[1778560063143,63.9,81190.51,8.1,0.0,0.0,0.0]
[1778560063987,63.9,81190.29,8.1,0.0,0.0,0.0]
[1778560064266,63.9,81190.29,8.1,0.0,0.0,0.0]
[1778560066473,63.9,81191.01,8.1,0.0,0.0,0.0]
[1778560067139,63.9,81190.77,8.1,0.0,0.0,0.0]
[1778560068354,63.9,81190.4,8.1,0.0,0.0,0.0]
[1778560069059,63.9,81190.46,8.1,0.0,0.0,0.0]
[1778560071024,63.9,81190.15,8.1,0.0,0.0,0.0]
[1778560073196,63.9,81190.15,8.1,0.0,0.0,0.0]
[1778560077311,63.9,81191.51,8.1,0.0,0.0,0.0]
[1778560078059,63.9,81191.69,8.1,0.0,0.0,0.0]
[1778560079080,63.9,81191.56,8.1,0.0,0.0,0.0]
[1778560080384,63.9,81191.2,8.1,0.0,0.0,0.0]
[1778560081652,63.9,81189.91,8.1,0.0,0.0,0.0]
[1778560083059,63.9,81189.01,8.1,0.0,0.0,0.0]
[1778560083924,63.9,81188.01,8.1,0.0,0.0,0.0]
[1778560084476,63.9,81188.01,8.1,0.0,0.0,0.0]
[1778560088401,63.9,81190.03,8.1,0.0,0.0,0.0]
[1778560089063,63.9,81189.67,8.1,0.0,0.0,0.0]
[1778560090235,63.9,81189.98,8.1,0.0,0.0,0.0]
[1778560091062,63.9,81189.79,8.1,0.0,0.0,0.0]
[1778560091981,63.9,81189.82,8.1,0.0,0.0,0.0]
[1778560092573,63.9,81189.82,8.1,0.0,0.0,0.0]
[1778560101427,63.9,81190.31,8.1,0.0,0.0,0.0]
[1778560104279,63.9,81191.0,8.1,0.0,0.0,0.0]
[1778560105002,63.9,81191.0,8.1,0.0,0.0,0.0]
[1778560107469,63.9,81200.06,8.1,0.0,0.0,0.0]
[1778560111501,63.9,81199.13,8.1,0.0,0.0,0.0]
[1778560114293,63.9,81198.82,8.1,0.0,0.0,0.0]
[1778560115003,63.9,81198.88,8.1,0.0,0.0,0.0]
[1778560120120,63.9,81198.91,8.1,0.0,0.0,0.0]
[1778560120758,63.9,81198.91,8.1,0.0,0.0,0.0]
[1778560124661,63.9,81198.91,8.1,0.0,0.0,0.0]
[1778560125220,63.9,81199.42,8.1,0.0,0.0,0.0]
[1778560126566,63.9,81199.42,8.1,0.0,0.0,0.0]
[1778560127262,63.9,81199.42,8.1,0.0,0.0,0.0]
[1778560128124,63.9,81199.42,8.1,0.0,0.0,0.0]
[1778560128910,63.9,81199.42,8.1,0.0,0.0,0.0]
[1778560131051,63.9,81199.35,8.1,0.0,0.0,0.0]
[1778560132947,63.9,81199.38,8.1,0.0,0.0,0.0]
[1778560133655,63.9,81199.38,8.1,0.0,0.0,0.0]
[1778560134220,63.9,81199.31,8.1,0.0,0.0,0.0]
[1778560138828,63.9,81201.79,8.1,0.0,0.0,0.0]
[1778560139303,63.9,81201.79,8.1,0.0,0.0,0.0]
[1778560140573,63.9,81201.63,8.1,0.0,0.0,0.0]
[1778560141219,63.9,81201.35,8.1,0.0,0.0,0.0]
[1778560144454,63.9,81200.96,8.1,0.0,0.0,0.0]
[1778560145130,63.9,81200.54,8.1,0.0,0.0,0.0]
[1778560146392,63.9,81199.98,8.1,0.0,0.0,0.0]
[1778560147189,63.9,81200.17,8.1,0.0,0.0,0.0]
[1778560149205,63.9,81199.32,8.1,0.0,0.0,0.0]
[1778560149836,63.9,81198.93,8.1,0.0,0.0,0.0]
[1778560150231,63.9,81198.93,8.1,0.0,0.0,0.0]
[1778560151030,63.9,81196.87,8.1,0.0,0.0,0.0]
[1778560155052,63.9,81196.69,8.1,0.0,0.0,0.0]
[1778560155847,63.9,81196.33,8.1,0.0,0.0,0.0]
[1778560158285,63.9,81196.22,8.1,0.0,0.0,0.0]
[1778560159001,63.9,81196.43,8.1,0.0,0.0,0.0]
[1778560164876,63.9,81196.37,8.1,0.0,0.0,0.0]
[1778560166944,63.9,81196.37,8.1,0.0,0.0,0.0]
[1778560167460,63.9,81196.37,8.1,0.0,0.0,0.0]
[1778560168301,63.9,81196.23,8.1,0.0,0.0,0.0]
[1778560169105,63.9,81196.58,8.1,0.0,0.0,0.0]
[1778560171925,63.9,81194.79,8.1,0.0,0.0,0.0]
[1778560175119,63.9,81194.66,8.1,0.0,0.0,0.0]
[1778560175958,63.9,81191.56,8.1,0.0,0.0,0.0]
[1778560177286,63.9,81189.56,8.1,0.0,0.0,0.0]
[1778560178668,63.9,81189.53,8.1,0.0,0.0,0.0]
[1778560179992,63.9,81188.99,8.1,0.0,0.0,0.0]
[1778560180449,63.9,81188.99,8.1,0.0,0.0,0.0]
[1778560182413,63.9,81188.98,8.1,0.0,0.0,0.0]
[1778560184168,63.9,81188.28,8.1,0.0,0.0,0.0]
[1778560184907,63.9,81187.77,8.1,0.0,0.0,0.0]
[1778560185436,63.9,81187.77,8.1,0.0,0.0,0.0]
[1778560186088,63.9,81187.99,8.1,0.0,0.0,0.0]
[1778560186933,63.9,81187.95,8.1,0.0,0.0,0.0]
[1778560188525,63.9,81187.44,8.1,0.0,0.0,0.0]
[1778560188962,63.9,81187.67,8.1,0.0,0.0,0.0]
[1778560193590,63.9,81187.17,8.1,0.0,0.0,0.0]
[1778560194417,63.9,81187.38,8.1,0.0,0.0,0.0]
[1778560198087,63.9,81187.78,8.1,0.0,0.0,0.0]
[1778560198845,63.9,81187.72,8.1,0.0,0.0,0.0]
[1778560200092,63.9,81187.72,8.1,0.0,0.0,0.0]
[1778560200475,63.9,81187.72,8.1,0.0,0.0,0.0]
[1778560204373,63.9,81187.86,8.1,0.0,0.0,0.0]
[1778560205662,63.9,81187.96,8.1,0.0,0.0,0.0]
[1778560206212,63.9,81188.23,8.1,0.0,0.0,0.0]
[1778560206984,63.9,81188.58,8.1,0.0,0.0,0.0]
[1778560212206,63.9,81188.66,8.1,0.0,0.0,0.0]
[1778560213425,63.9,81188.66,8.1,0.0,0.0,0.0]
[1778560214114,63.9,81188.49,8.1,0.0,0.0,0.0]
[1778560215251,63.9,81188.49,8.1,0.0,0.0,0.0]
[1778560215652,63.9,81188.49,8.1,0.0,0.0,0.0]
[1778560216095,63.9,81187.85,8.1,0.0,0.0,0.0]
[1778560216843,63.9,81185.95,8.1,0.0,0.0,0.0]
[1778560218231,63.9,81184.18,8.1,0.0,0.0,0.0]
[1778560218917,63.9,81184.0,8.1,0.0,0.0,0.0]
[1778560224290,63.9,81182.97,8.1,0.0,0.0,0.0]
[1778560224828,63.9,81182.97,8.1,0.0,0.0,0.0]
[1778560226063,63.9,81182.81,8.1,0.0,0.0,0.0]
[1778560231536,63.9,81182.24,8.1,0.0,0.0,0.0]
[1778560231557,63.9,81182.11,8.1,0.0,0.0,0.0]
[1778560232361,63.9,81182.11,8.1,0.0,0.0,0.0]
[1778560235406,63.9,81182.74,8.1,0.0,0.0,0.0]
[1778560236204,63.9,81185.03,8.1,0.0,0.0,0.0]
[1778560236952,63.9,81186.37,8.1,0.0,0.0,0.0]
[1778560237735,63.9,81186.37,8.1,0.0,0.0,0.0]
[1778560239404,63.9,81186.17,8.1,0.0,0.0,0.0]
[1778560240245,63.9,81185.9,8.1,0.0,0.0,0.0]
[1778560240836,63.9,81186.41,8.1,0.0,0.0,0.0]
[1778560241344,63.9,81186.41,8.1,0.0,0.0,0.0]
[1778560244350,63.9,81184.49,8.1,0.0,0.0,0.0]
[1778560245012,63.9,81183.04,8.1,0.0,0.0,0.0]
[1778560246311,63.9,81182.94,8.1,0.0,0.0,0.0]
[1778560247078,63.9,81183.41,8.1,0.0,0.0,0.0]
[1778560247945,63.9,81183.41,8.1,0.0,0.0,0.0]
[1778560249280,63.9,81183.51,8.1,0.0,0.0,0.0]
[1778560253493,63.9,81188.72,8.1,0.0,0.0,0.0]
[1778560255569,63.9,81188.92,8.1,0.0,0.0,0.0]
[1778560256858,63.9,81188.54,8.1,0.0,0.0,0.0]
[1778560257753,63.9,81188.54,8.1,0.0,0.0,0.0]
[1778560257781,63.9,81188.54,8.1,0.0,0.0,0.0]
[1778560259535,63.9,81194.12,8.1,0.0,0.0,0.0]
[1778560260953,63.9,81195.51,8.1,0.0,0.0,0.0]
[1778560261733,63.9,81195.51,8.1,0.0,0.0,0.0]
[1778560263157,63.9,81195.87,8.1,0.0,0.0,0.0]
[1778560263353,63.9,81195.87,8.1,0.0,0.0,0.0]
[1778560266584,63.9,81205.2,8.1,0.0,0.0,0.0]
[1778560268951,63.9,81204.44,8.1,0.0,0.0,0.0]
[1778560269342,63.9,81204.44,8.1,0.0,0.0,0.0]
[1778560272141,63.9,81204.56,8.1,0.0,0.0,0.0]
[1778560272683,63.9,81204.56,8.1,0.0,0.0,0.0]
[1778560273911,63.9,81204.09,8.1,0.0,0.0,0.0]
[1778560274667,63.9,81204.09,8.1,0.0,0.0,0.0]
[1778560276804,63.9,81200.72,8.1,0.0,0.0,0.0]
[1778560278074,63.9,81200.37,8.1,0.0,0.0,0.0]
[1778560283703,63.9,81197.23,8.1,0.0,0.0,0.0]
[1778560287943,63.9,81197.03,8.1,0.0,0.0,0.0]
[1778560288794,63.9,81197.03,8.1,0.0,0.0,0.0]
[1778560291759,63.9,81191.9,8.1,0.0,0.0,0.0]
[1778560295020,63.9,81189.08,8.1,0.0,0.0,0.0]
[1778560296426,63.9,81188.42,8.1,0.0,0.0,0.0]
[1778560297872,63.9,81188.76,8.1,0.0,0.0,0.0]
[1778560299109,63.9,81187.9,8.1,0.0,0.0,0.0]
[1778560300361,63.9,81187.9,8.1,0.0,0.0,0.0]
[1778560303897,63.9,81189.43,8.1,0.0,0.0,0.0]
[1778560304528,63.9,81189.43,8.1,0.0,0.0,0.0]
[1778560305243,63.9,81189.43,8.1,0.0,0.0,0.0]
[1778560305949,63.9,81189.54,8.1,0.0,0.0,0.0]
[1778560306568,63.9,81189.54,8.1,0.0,0.0,0.0]
[1778560313749,63.9,81190.12,8.1,0.0,0.0,0.0]
[1778560314346,63.9,81190.12,8.1,0.0,0.0,0.0]
[1778560315727,63.9,81190.07,8.1,0.0,0.0,0.0]
[1778560316382,63.9,81190.5,8.1,0.0,0.0,0.0]
[1778560317094,63.9,81190.45,8.1,0.0,0.0,0.0]
[1778560317810,63.9,81190.45,8.1,0.0,0.0,0.0]
[1778560321164,63.9,81189.77,8.1,0.0,0.0,0.0]
[1778560321858,63.9,81189.77,8.1,0.0,0.0,0.0]
[1778560327004,63.9,81194.54,8.1,0.0,0.0,0.0]
[1778560328783,63.9,81194.54,8.1,0.0,0.0,0.0]
[1778560328980,63.9,81195.17,8.1,0.0,0.0,0.0]
[1778560333109,63.9,81198.08,8.1,0.0,0.0,0.0]
[1778560333153,63.9,81198.08,8.1,0.0,0.0,0.0]
[1778560334071,63.9,81197.39,8.1,0.0,0.0,0.0]
[1778560334631,63.9,81197.39,8.1,0.0,0.0,0.0]
[1778560335287,63.9,81200.2,8.1,0.0,0.0,0.0]
[1778560335943,63.9,81201.14,8.1,0.0,0.0,0.0]
[1778560336382,63.9,81201.14,8.1,0.0,0.0,0.0]
[1778560337164,63.9,81200.03,8.1,0.0,0.0,0.0]
[1778560338305,63.9,81200.03,8.1,0.0,0.0,0.0]
[1778560339048,63.9,81200.03,8.1,0.0,0.0,0.0]
[1778560339670,63.9,81200.03,8.1,0.0,0.0,0.0]
[1778560340354,63.9,81197.32,8.1,0.0,0.0,0.0]
[1778560344288,63.9,81196.48,8.1,0.0,0.0,0.0]
[1778560345006,63.9,81196.73,8.1,0.0,0.0,0.0]
[1778560348982,63.9,81197.06,8.1,0.0,0.0,0.0]
[1778560350082,63.9,81197.06,8.1,0.0,0.0,0.0]
[1778560351173,63.9,81197.2,8.1,0.0,0.0,0.0]
[1778560352076,63.9,81197.2,8.1,0.0,0.0,0.0]
[1778560352951,63.9,81196.95,8.1,0.0,0.0,0.0]
[1778560353542,63.9,81196.95,8.1,0.0,0.0,0.0]
[1778560354771,63.9,81197.31,8.1,0.0,0.0,0.0]
[1778560357539,63.9,81197.36,8.1,0.0,0.0,0.0]
[1778560358279,63.9,81197.36,8.1,0.0,0.0,0.0]
[1778560358999,63.9,81197.36,8.1,0.0,0.0,0.0]
[1778560359688,63.9,81197.36,8.1,0.0,0.0,0.0]
[1778560361054,63.9,81194.74,8.1,0.0,0.0,0.0]
[1778560361793,63.9,81194.74,8.1,0.0,0.0,0.0]
[1778560363304,63.9,81194.94,8.1,0.0,0.0,0.0]
[1778560363934,63.9,81195.23,8.1,0.0,0.0,0.0]
[1778560369303,63.9,81190.92,8.1,0.0,0.0,0.0]
[1778560370016,63.9,81190.92,8.1,0.0,0.0,0.0]
[1778560370599,63.9,81190.92,8.1,0.0,0.0,0.0]
[1778560379374,63.9,81192.16,8.1,0.0,0.0,0.0]
[1778560381303,63.9,81193.01,8.1,0.0,0.0,0.0]
[1778560382871,63.9,81192.24,8.1,0.0,0.0,0.0]
[1778560388437,63.9,81192.79,8.1,0.0,0.0,0.0]
[1778560389006,63.9,81192.79,8.1,0.0,0.0,0.0]
[1778560389739,63.9,81192.79,8.1,0.0,0.0,0.0]
[1778560393234,63.9,81193.92,8.1,0.0,0.0,0.0]
[1778560394029,63.9,81194.09,8.1,0.0,0.0,0.0]
[1778560398994,63.9,81194.37,8.1,0.0,0.0,0.0]
[1778560399845,63.9,81194.37,8.1,0.0,0.0,0.0]
[1778560402848,63.9,81193.4,8.1,0.0,0.0,0.0]
[1778560404303,63.9,81193.28,8.1,0.0,0.0,0.0]
[1778560408108,63.9,81190.98,8.1,0.0,0.0,0.0]
[1778560408788,63.9,81190.98,8.1,0.0,0.0,0.0]
[1778560411296,63.9,81191.45,8.1,0.0,0.0,0.0]
[1778560411599,63.9,81191.67,8.1,0.0,0.0,0.0]
[1778560412039,63.9,81191.67,8.1,0.0,0.0,0.0]
[1778560415129,63.9,81191.62,8.1,0.0,0.0,0.0]
[1778560415720,63.9,81191.62,8.1,0.0,0.0,0.0]
[1778560422676,63.9,81191.69,8.1,0.0,0.0,0.0]
[1778560427711,63.9,81191.02,8.1,0.0,0.0,0.0]
[1778560429697,63.9,81190.98,8.1,0.0,0.0,0.0]
[1778560430320,63.9,81190.97,8.1,0.0,0.0,0.0]
[1778560435229,63.9,81190.97,8.1,0.0,0.0,0.0]
[1778560435991,63.9,81190.97,8.1,0.0,0.0,0.0]
[1778560437703,63.9,81190.97,8.1,0.0,0.0,0.0]
[1778560438339,63.9,81190.97,8.1,0.0,0.0,0.0]
[1778560440529,63.9,81190.53,8.1,0.0,0.0,0.0]
[1778560441063,63.9,81191.58,8.1,0.0,0.0,0.0]
[1778560442379,63.9,81190.74,8.1,0.0,0.0,0.0]
[1778560442567,63.9,81190.74,8.1,0.0,0.0,0.0]
[1778560443074,63.9,81186.95,8.1,0.0,0.0,0.0]
[1778560443582,63.9,81186.95,8.1,0.0,0.0,0.0]
[1778560445688,63.9,81182.74,8.1,0.0,0.0,0.0]
[1778560446306,63.9,81183.53,8.1,0.0,0.0,0.0]
[1778560448457,63.9,81181.68,8.1,0.0,0.0,0.0]
[1778560449074,63.9,81181.76,8.1,0.0,0.0,0.0]
[1778560450273,63.9,81182.02,8.1,0.0,0.0,0.0]
[1778560450983,63.9,81182.02,8.1,0.0,0.0,0.0]
[1778560452343,63.9,81182.07,8.1,0.0,0.0,0.0]
[1778560453255,63.9,81181.9,8.1,0.0,0.0,0.0]
[1778560454557,63.9,81181.9,8.1,0.0,0.0,0.0]
[1778560455256,63.9,81181.9,8.1,0.0,0.0,0.0]
[1778560458655,63.9,81181.46,8.1,0.0,0.0,0.0]
[1778560459216,63.9,81182.23,8.1,0.0,0.0,0.0]
[1778560466063,63.9,81182.42,8.1,0.0,0.0,0.0]
[1778560466708,63.9,81182.42,8.1,0.0,0.0,0.0]
[1778560470042,63.9,81181.72,8.1,0.0,0.0,0.0]
[1778560470867,63.9,81181.72,8.1,0.0,0.0,0.0]
[1778560471012,63.9,81179.93,8.1,0.0,0.0,0.0]
[1778560471477,63.9,81179.93,8.1,0.0,0.0,0.0]
[1778560472339,63.9,81179.93,8.1,0.0,0.0,0.0]
[1778560473851,63.9,81179.26,8.1,0.0,0.0,0.0]
[1778560475212,63.9,81178.96,8.1,0.0,0.0,0.0]
[1778560477109,63.9,81178.96,8.1,0.0,0.0,0.0]
[1778560477973,63.9,81178.96,8.1,0.0,0.0,0.0]
[1778560483152,63.9,81178.67,8.1,0.0,0.0,0.0]
[1778560483832,63.9,81178.67,8.1,0.0,0.0,0.0]
[1778560486226,63.9,81179.46,8.1,0.0,0.0,0.0]
[1778560487000,63.9,81179.46,8.1,0.0,0.0,0.0]
[1778560487018,63.9,81184.6,8.1,0.0,0.0,0.0]
[1778560487124,63.9,81191.19,8.1,0.0,0.0,0.0]
[1778560492159,63.9,81190.89,8.1,0.0,0.0,0.0]
[1778560494887,63.9,81191.4,8.1,0.0,0.0,0.0]
[1778560495364,63.9,81192.13,8.1,0.0,0.0,0.0]
[1778560502230,63.9,81188.07,8.1,0.0,0.0,0.0]
[1778560505275,63.9,81185.46,8.1,0.0,0.0,0.0]
[1778560506065,63.9,81185.5,8.1,0.0,0.0,0.0]
[1778560508346,63.9,81189.15,8.1,0.0,0.0,0.0]
[1778560508974,63.9,81189.15,8.1,0.0,0.0,0.0]
[1778560511212,63.9,81187.46,8.1,0.0,0.0,0.0]
[1778560511937,63.9,81187.46,8.1,0.0,0.0,0.0]
[1778560513458,63.9,81187.22,8.1,0.0,0.0,0.0]
[1778560514085,63.9,81187.22,8.1,0.0,0.0,0.0]
[1778560515987,63.9,81187.22,8.1,0.0,0.0,0.0]
[1778560516535,63.9,81187.19,8.1,0.0,0.0,0.0]
[1778560517957,63.9,81186.82,8.1,0.0,0.0,0.0]
[1778560518394,63.9,81186.92,8.1,0.0,0.0,0.0]
[1778560524385,63.9,81189.41,8.1,0.0,0.0,0.0]
[1778560527547,63.9,81189.76,8.1,0.0,0.0,0.0]
[1778560528202,63.9,81189.67,8.1,0.0,0.0,0.0]
[1778560528585,63.9,81189.67,8.1,0.0,0.0,0.0]
[1778560529221,63.9,81189.85,8.1,0.0,0.0,0.0]
[1778560529916,63.9,81189.85,8.1,0.0,0.0,0.0]
[1778560530432,63.9,81188.55,8.1,0.0,0.0,0.0]
[1778560531068,63.9,81188.55,8.1,0.0,0.0,0.0]
[1778560531575,63.9,81188.9,8.1,0.0,0.0,0.0]
[1778560531675,63.9,81189.0,8.1,0.0,0.0,0.0]
[1778560532428,63.9,81189.0,8.1,0.0,0.0,0.0]
[1778560533243,63.9,81188.65,8.1,0.0,0.0,0.0]
[1778560535462,63.9,81195.36,8.1,0.0,0.0,0.0]
[1778560539147,63.9,81195.73,8.1,0.0,0.0,0.0]
[1778560540650,63.9,81195.48,8.1,0.0,0.0,0.0]
[1778560546539,63.9,81193.73,8.1,0.0,0.0,0.0]
[1778560547227,63.9,81193.73,8.1,0.0,0.0,0.0]
[1778560547928,63.9,81193.73,8.1,0.0,0.0,0.0]
[1778560547935,63.9,81199.34,8.1,0.0,0.0,0.0]
[1778560548376,63.9,81199.34,8.1,0.0,0.0,0.0]
[1778560551142,63.9,81201.05,8.1,0.0,0.0,0.0]
[1778560556609,63.9,81201.96,8.1,0.0,0.0,0.0]
[1778560559630,63.9,81207.28,8.1,0.0,0.0,0.0]
[1778560562918,63.9,81206.73,8.1,0.0,0.0,0.0]
[1778560563544,63.9,81206.77,8.1,0.0,0.0,0.0]
[1778560564271,63.9,81207.5,8.1,0.0,0.0,0.0]
[1778560564921,63.9,81207.5,8.1,0.0,0.0,0.0]
[1778560565412,63.9,81207.49,8.1,0.0,0.0,0.0]
[1778560566989,63.9,81208.25,8.1,0.0,0.0,0.0]
[1778560569100,63.9,81208.49,8.1,0.0,0.0,0.0]
[1778560569597,63.9,81208.49,8.1,0.0,0.0,0.0]
[1778560570260,63.9,81208.49,8.1,0.0,0.0,0.0]
[1778560570885,63.9,81208.49,8.1,0.0,0.0,0.0]
[1778560573736,63.9,81218.28,8.1,0.0,0.0,0.0]
[1778560574607,63.9,81218.28,8.1,0.0,0.0,0.0]
[1778560574998,63.9,81218.28,8.1,0.0,0.0,0.0]
[1778560576349,63.9,81220.9,8.1,0.0,0.0,0.0]
[1778560577074,63.9,81220.9,8.1,0.0,0.0,0.0]
[1778560580551,63.9,81223.76,8.1,0.0,0.0,0.0]
[1778560581201,63.9,81223.8,8.1,0.0,0.0,0.0]
[1778560585346,63.9,81224.81,8.1,0.0,0.0,0.0]
[1778560586094,63.9,81224.81,8.1,0.0,0.0,0.0]
[1778560590017,63.9,81222.8,8.1,0.0,0.0,0.0]
[1778560590409,63.9,81222.8,8.1,0.0,0.0,0.0]
[1778560591866,63.9,81222.55,8.1,0.0,0.0,0.0]
[1778560594251,63.9,81222.78,8.1,0.0,0.0,0.0]
[1778560595562,63.9,81222.78,8.1,0.0,0.0,0.0]
[1778560598841,63.9,81222.64,8.1,0.0,0.0,0.0]
[1778560599350,63.9,81222.61,8.1,0.0,0.0,0.0]
[1778560599989,63.9,81222.61,8.1,0.0,0.0,0.0]
[1778560600530,63.9,81223.17,8.1,0.0,0.0,0.0]
[1778560604484,63.9,81222.71,8.1,0.0,0.0,0.0]
[1778560605116,63.9,81222.71,8.1,0.0,0.0,0.0]
[1778560605863,63.9,81222.57,8.1,0.0,0.0,0.0]
[1778560607080,63.9,81222.68,8.1,0.0,0.0,0.0]
[1778560608514,63.9,81222.58,8.1,0.0,0.0,0.0]
[1778560609124,63.9,81222.58,8.1,0.0,0.0,0.0]
[1778560615857,63.9,81221.74,8.1,0.0,0.0,0.0]
[1778560616394,63.9,81221.07,8.1,0.0,0.0,0.0]
[1778560621826,63.9,81221.83,8.1,0.0,0.0,0.0]
[1778560622407,63.9,81221.86,8.1,0.0,0.0,0.0]
[1778560625034,63.9,81221.83,8.1,0.0,0.0,0.0]
[1778560626101,63.9,81222.13,8.1,0.0,0.0,0.0]
[1778560626909,63.9,81221.92,8.1,0.0,0.0,0.0]
[1778560627487,63.9,81223.9,8.1,0.0,0.0,0.0]
[1778560629340,63.9,81224.07,8.1,0.0,0.0,0.0]
[1778560630794,63.9,81224.82,8.1,0.0,0.0,0.0]
[1778560633523,63.9,81224.07,8.1,0.0,0.0,0.0]
[1778560634176,63.9,81224.07,8.1,0.0,0.0,0.0]
[1778560634961,63.9,81224.26,8.1,0.0,0.0,0.0]
[1778560635753,63.9,81224.26,8.1,0.0,0.0,0.0]
[1778560637341,63.9,81227.41,8.1,0.0,0.0,0.0]
[1778560638056,63.9,81227.41,8.1,0.0,0.0,0.0]
[1778560639224,63.9,81227.56,8.1,0.0,0.0,0.0]
[1778560639808,63.9,81227.56,8.1,0.0,0.0,0.0]
[1778560645392,63.9,81225.48,8.1,0.0,0.0,0.0]
[1778560646636,63.9,81225.34,8.1,0.0,0.0,0.0]
[1778560647289,63.9,81225.42,8.1,0.0,0.0,0.0]
[1778560648100,63.9,81225.42,8.1,0.0,0.0,0.0]
[1778560648817,63.9,81226.07,8.1,0.0,0.0,0.0]
[1778560649420,63.9,81227.32,8.1,0.0,0.0,0.0]
[1778560650247,63.9,81230.46,8.1,0.0,0.0,0.0]
[1778560650845,63.9,81230.46,8.1,0.0,0.0,0.0]
[1778560652141,63.9,81231.15,8.1,0.0,0.0,0.0]
[1778560652162,63.9,81230.99,8.1,0.0,0.0,0.0]
[1778560652300,63.9,81230.99,8.1,0.0,0.0,0.0]
[1778560656142,63.9,81232.67,8.1,0.0,0.0,0.0]
[1778560656735,63.9,81232.55,8.1,0.0,0.0,0.0]
[1778560658837,63.9,81233.15,8.1,0.0,0.0,0.0]
[1778560659357,63.9,81233.29,8.1,0.0,0.0,0.0]
[1778560660919,63.9,81233.36,8.1,0.0,0.0,0.0]
[1778560661392,63.9,81234.72,8.1,0.0,0.0,0.0]
[1778560667417,63.9,81234.75,8.1,0.0,0.0,0.0]
[1778560672452,63.9,81233.41,8.1,0.0,0.0,0.0]
[1778560674325,63.9,81233.36,8.1,0.0,0.0,0.0]
[1778560675013,63.9,81233.36,8.1,0.0,0.0,0.0]
[1778560677487,63.9,81228.6,8.1,0.0,0.0,0.0]
[1778560682522,63.9,81228.58,8.1,0.0,0.0,0.0]
[1778560684345,63.9,81228.21,8.1,0.0,0.0,0.0]
[1778560687160,63.9,81229.38,8.1,0.0,0.0,0.0]
[1778560688420,63.9,81231.31,8.1,0.0,0.0,0.0]
[1778560689586,63.9,81229.89,8.1,0.0,0.0,0.0]
[1778560695613,63.9,81230.26,8.1,0.0,0.0,0.0]
[1778560697872,63.9,81231.06,8.1,0.0,0.0,0.0]
[1778560698592,63.9,81230.5,8.1,0.0,0.0,0.0]
[1778560704172,63.9,81226.67,8.1,0.0,0.0,0.0]
[1778560703669,63.9,81231.92,8.1,0.0,0.0,0.0]
[1778560704846,63.9,81231.92,8.1,0.0,0.0,0.0]
[1778560706190,63.9,81231.67,8.1,0.0,0.0,0.0]
[1778560706901,63.9,81232.52,8.1,0.0,0.0,0.0]
[1778560708995,63.9,81234.75,8.1,0.0,0.0,0.0]
[1778560710136,63.9,81234.75,8.1,0.0,0.0,0.0]
[1778560710348,63.9,81236.59,8.1,0.0,0.0,0.0]
[1778560710864,63.9,81236.59,8.1,0.0,0.0,0.0]
[1778560712115,63.9,81236.82,8.1,0.0,0.0,0.0]
[1778560712219,63.9,81238.22,8.1,0.0,0.0,0.0]
[1778560712961,63.9,81238.22,8.1,0.0,0.0,0.0]
[1778560714857,63.9,81237.22,8.1,0.0,0.0,0.0]
[1778560715233,63.9,81237.22,8.1,0.0,0.0,0.0]
[1778560716672,63.9,81235.98,8.1,0.0,0.0,0.0]
[1778560718006,63.9,81235.18,8.1,0.0,0.0,0.0]
[1778560718547,63.9,81235.47,8.1,0.0,0.0,0.0]
[1778560719063,63.9,81235.47,8.1,0.0,0.0,0.0]
[1778560720281,63.9,81235.3,8.1,0.0,0.0,0.0]
[1778560720951,63.9,81235.3,8.1,0.0,0.0,0.0]
[1778560725246,63.9,81235.07,8.1,0.0,0.0,0.0]
[1778560725926,63.9,81235.12,8.1,0.0,0.0,0.0]
[1778560732872,63.9,81230.38,8.1,0.0,0.0,0.0]
[1778560733667,63.9,81230.38,8.1,0.0,0.0,0.0]
[1778560734233,63.9,81230.38,8.1,0.0,0.0,0.0]
[1778560742942,63.9,81232.11,8.1,0.0,0.0,0.0]
[1778560747977,63.9,81231.99,8.1,0.0,0.0,0.0]
[1778560752779,63.9,81232.48,8.1,0.0,0.0,0.0]
[1778560752935,63.9,81232.48,8.1,0.0,0.0,0.0]
[1778560754235,63.9,81235.48,8.1,0.0,0.0,0.0]
[1778560755636,63.9,81238.32,8.1,0.0,0.0,0.0]
[1778560756192,63.9,81238.32,8.1,0.0,0.0,0.0]
[1778560756815,63.9,81238.39,8.1,0.0,0.0,0.0]
[1778560759739,63.9,81239.17,8.1,0.0,0.0,0.0]
[1778560760269,63.9,81239.17,8.1,0.0,0.0,0.0]
[1778560764133,63.9,81239.71,8.1,0.0,0.0,0.0]
[1778560764669,63.9,81240.48,8.1,0.0,0.0,0.0]
[1778560770133,63.9,81246.12,8.1,0.0,0.0,0.0]
[1778560771140,63.9,81250.37,8.1,0.0,0.0,0.0]
[1778560772403,63.9,81248.4,8.1,0.0,0.0,0.0]
[1778560773906,63.9,81248.73,8.1,0.0,0.0,0.0]
[1778560777361,63.9,81249.4,8.1,0.0,0.0,0.0]
[1778560777370,63.9,81249.4,8.1,0.0,0.0,0.0]
[1778560779202,63.9,81254.61,8.1,0.0,0.0,0.0]
[1778560785041,63.9,81254.55,8.1,0.0,0.0,0.0]
[1778560785756,63.9,81254.55,8.1,0.0,0.0,0.0]
[1778560790516,63.9,81254.71,8.1,0.0,0.0,0.0]
[1778560792813,63.9,81255.25,8.1,0.0,0.0,0.0]
[1778560797042,63.9,81255.37,8.1,0.0,0.0,0.0]
[1778560797714,63.9,81255.22,8.1,0.0,0.0,0.0]
[1778560801056,63.9,81256.26,8.1,0.0,0.0,0.0]
[1778560802184,63.9,81255.49,8.1,0.0,0.0,0.0]
[1778560807398,63.9,81255.18,8.1,0.0,0.0,0.0]
[1778560811319,63.9,81255.14,8.1,0.0,0.0,0.0]
[1778560812955,63.9,81255.75,8.1,0.0,0.0,0.0]
[1778560817330,63.9,81255.09,8.1,0.0,0.0,0.0]
[1778560818073,63.9,81255.79,8.1,0.0,0.0,0.0]
[1778560823510,63.9,81260.12,8.1,0.0,0.0,0.0]
[1778560828545,63.9,81258.51,8.1,0.0,0.0,0.0]
[1778560830272,63.9,81258.51,8.1,0.0,0.0,0.0]
[1778560831098,63.9,81258.39,8.1,0.0,0.0,0.0]
[1778560832574,63.9,81259.09,8.1,0.0,0.0,0.0]
[1778560835081,63.9,81259.63,8.1,0.0,0.0,0.0]
[1778560835907,63.9,81259.42,8.1,0.0,0.0,0.0]
[1778560841637,63.9,81258.57,8.1,0.0,0.0,0.0]
[1778560846710,63.9,81257.99,8.1,0.0,0.0,0.0]
[1778560847314,63.9,81257.99,8.1,0.0,0.0,0.0]
[1778560848901,63.9,81258.89,8.1,0.0,0.0,0.0]
[1778560849287,63.9,81258.89,8.1,0.0,0.0,0.0]
[1778560850061,63.9,81258.04,8.1,0.0,0.0,0.0]
[1778560850554,63.9,81257.73,8.1,0.0,0.0,0.0]
[1778560856318,63.9,81256.47,8.1,0.0,0.0,0.0]
[1778560857075,63.9,81255.51,8.1,0.0,0.0,0.0]
[1778560862785,63.9,81255.18,8.1,0.0,0.0,0.0]
[1778560865174,63.9,81254.66,8.1,0.0,0.0,0.0]
[1778560867989,63.9,81254.53,8.1,0.0,0.0,0.0]
[1778560869099,63.9,81254.53,8.1,0.0,0.0,0.0]
[1778560870943,63.9,81255.3,8.1,0.0,0.0,0.0]
[1778560874299,63.9,81255.13,8.1,0.0,0.0,0.0]
[1778560875106,63.9,81254.98,8.1,0.0,0.0,0.0]
[1778560876233,63.9,81254.96,8.1,0.0,0.0,0.0]
[1778560876975,63.9,81254.93,8.1,0.0,0.0,0.0]
[1778560879581,63.9,81254.98,8.1,0.0,0.0,0.0]
[1778560880452,63.9,81254.98,8.1,0.0,0.0,0.0]
[1778560880897,63.9,81254.98,8.1,0.0,0.0,0.0]
[1778560883166,63.9,81250.76,8.1,0.0,0.0,0.0]
[1778560885536,63.9,81247.05,8.1,0.0,0.0,0.0]
[1778560886074,63.9,81247.05,8.1,0.0,0.0,0.0]
[1778560889424,63.9,81248.51,8.1,0.0,0.0,0.0]
[1778560890153,63.9,81248.51,8.1,0.0,0.0,0.0]
[1778560891992,63.9,81249.44,8.1,0.0,0.0,0.0]
[1778560892495,63.9,81249.44,8.1,0.0,0.0,0.0]
[1778560893947,63.9,81249.34,8.1,0.0,0.0,0.0]
[1778560897230,63.9,81249.29,8.1,0.0,0.0,0.0]
[1778560898568,63.9,81247.81,8.1,0.0,0.0,0.0]
[1778560903310,63.9,81247.33,8.1,0.0,0.0,0.0]
[1778560904362,63.9,81247.73,8.1,0.0,0.0,0.0]
[1778560905860,63.9,81247.73,8.1,0.0,0.0,0.0]
[1778560906404,63.9,81247.73,8.1,0.0,0.0,0.0]
[1778560909998,63.9,81247.63,8.1,0.0,0.0,0.0]
[1778560910558,63.9,81247.59,8.1,0.0,0.0,0.0]
[1778560912933,63.9,81247.63,8.1,0.0,0.0,0.0]
[1778560913746,63.9,81248.22,8.1,0.0,0.0,0.0]
[1778560915047,63.9,81249.2,8.1,0.0,0.0,0.0]
[1778560916358,63.9,81251.41,8.1,0.0,0.0,0.0]
[1778560917711,63.9,81250.84,8.1,0.0,0.0,0.0]
[1778560918358,63.9,81250.84,8.1,0.0,0.0,0.0]
[1778560920078,63.9,81249.04,8.1,0.0,0.0,0.0]
[1778560920914,63.9,81249.11,8.1,0.0,0.0,0.0]
[1778560922324,63.9,81248.93,8.1,0.0,0.0,0.0]
[1778560923080,63.9,81247.99,8.1,0.0,0.0,0.0]
[1778560928245,63.9,81245.82,8.1,0.0,0.0,0.0]
[1778560930048,63.9,81245.29,8.1,0.0,0.0,0.0]
[1778560930853,63.9,81244.87,8.1,0.0,0.0,0.0]
[1778560931991,63.9,81245.2,8.1,0.0,0.0,0.0]
[1778560933707,63.9,81244.95,8.1,0.0,0.0,0.0]
[1778560934201,63.9,81244.95,8.1,0.0,0.0,0.0]
[1778560934857,63.9,81244.8,8.1,0.0,0.0,0.0]
[1778560936180,63.9,81244.64,8.1,0.0,0.0,0.0]
[1778560937030,63.9,81245.02,8.1,0.0,0.0,0.0]
[1778560937617,63.9,81244.21,8.1,0.0,0.0,0.0]
[1778560938356,63.9,81244.21,8.1,0.0,0.0,0.0]
[1778560939144,63.9,81243.94,8.1,0.0,0.0,0.0]
[1778560939665,63.9,81244.63,8.1,0.0,0.0,0.0]
[1778560945364,63.9,81246.95,8.1,0.0,0.0,0.0]
[1778560946097,63.9,81246.95,8.1,0.0,0.0,0.0]
[1778560946848,63.9,81246.95,8.1,0.0,0.0,0.0]
[1778560950774,63.9,81247.47,8.1,0.0,0.0,0.0]
[1778560951188,63.9,81247.47,8.1,0.0,0.0,0.0]
[1778560951406,63.9,81247.12,8.1,0.0,0.0,0.0]
[1778560951895,63.9,81247.12,8.1,0.0,0.0,0.0]
[1778560953248,63.9,81248.87,8.1,0.0,0.0,0.0]
[1778560958455,63.9,81245.81,8.1,0.0,0.0,0.0]
[1778560959801,63.9,81245.81,8.1,0.0,0.0,0.0]
[1778560960330,63.9,81245.81,8.1,0.0,0.0,0.0]
[1778560968525,63.9,81249.9,8.1,0.0,0.0,0.0]
[1778560973560,63.9,81247.8,8.1,0.0,0.0,0.0]
[1778560978843,63.9,81247.18,8.1,0.0,0.0,0.0]
[1778560979622,63.9,81247.27,8.1,0.0,0.0,0.0]
[1778560985644,63.9,81249.67,8.1,0.0,0.0,0.0]
[1778560987635,63.9,81248.24,8.1,0.0,0.0,0.0]
[1778560988148,63.9,81248.24,8.1,0.0,0.0,0.0]
[1778560991162,63.9,81249.18,8.1,0.0,0.0,0.0]
[1778560991888,63.9,81249.49,8.1,0.0,0.0,0.0]
[1778560997730,63.9,81246.97,8.1,0.0,0.0,0.0]
[1778560999215,63.9,81246.97,8.1,0.0,0.0,0.0]
[1778561000048,63.9,81247.8,8.1,0.0,0.0,0.0]
[1778561005336,63.9,81248.57,8.1,0.0,0.0,0.0]
[1778561005927,63.9,81248.49,8.1,0.0,0.0,0.0]
[1778561008311,63.9,81249.04,8.1,0.0,0.0,0.0]
[1778561008984,63.9,81249.14,8.1,0.0,0.0,0.0]
[1778561011533,63.9,81248.67,8.1,0.0,0.0,0.0]
[1778561012048,63.9,81248.26,8.1,0.0,0.0,0.0]
[1778561012128,63.9,81248.26,8.1,0.0,0.0,0.0]
[1778561017870,63.9,81248.75,8.1,0.0,0.0,0.0]
[1778561019716,63.9,81248.71,8.1,0.0,0.0,0.0]
[1778561021060,63.9,81247.61,8.1,0.0,0.0,0.0]
[1778561021704,63.9,81248.86,8.1,0.0,0.0,0.0]
[1778561022325,63.9,81248.86,8.1,0.0,0.0,0.0]
[1778561025996,63.9,81248.7,8.1,0.0,0.0,0.0]
[1778561026528,63.9,81248.7,8.1,0.0,0.0,0.0]
[1778561030922,63.9,81248.85,8.1,0.0,0.0,0.0]
[1778561032808,63.9,81248.16,8.1,0.0,0.0,0.0]
[1778561034865,63.9,81248.04,8.1,0.0,0.0,0.0]
[1778561035285,63.9,81248.04,8.1,0.0,0.0,0.0]
[1778561036478,63.9,81247.98,8.1,0.0,0.0,0.0]
[1778561037121,63.9,81247.83,8.1,0.0,0.0,0.0]
[1778561038022,63.9,81241.9,8.1,0.0,0.0,0.0]
[1778561038989,63.9,81241.9,8.1,0.0,0.0,0.0]
[1778561039451,63.9,81241.9,8.1,0.0,0.0,0.0]
[1778561040266,63.9,81238.89,8.1,0.0,0.0,0.0]
[1778561041066,63.9,81236.5,8.1,0.0,0.0,0.0]
[1778561043058,63.9,81232.18,8.1,0.0,0.0,0.0]
[1778561043619,63.9,81232.55,8.1,0.0,0.0,0.0]
[1778561044259,63.9,81232.55,8.1,0.0,0.0,0.0]
[1778561045014,63.9,81231.91,8.1,0.0,0.0,0.0]
[1778561046995,63.9,81231.35,8.1,0.0,0.0,0.0]
[1778561047649,63.9,81231.02,8.1,0.0,0.0,0.0]
[1778561048976,63.9,81230.98,8.1,0.0,0.0,0.0]
[1778561049452,63.9,81230.98,8.1,0.0,0.0,0.0]
[1778561052302,63.9,81229.27,8.1,0.0,0.0,0.0]
[1778561053336,63.9,81228.86,8.1,0.0,0.0,0.0]
[1778561056892,63.9,81228.78,8.1,0.0,0.0,0.0]
[1778561058886,63.9,81228.63,8.1,0.0,0.0,0.0]
[1778561064651,63.9,81225.75,8.1,0.0,0.0,0.0]
[1778561065286,63.9,81225.75,8.1,0.0,0.0,0.0]
[1778561067983,63.9,81225.08,8.1,0.0,0.0,0.0]
[1778561068658,63.9,81224.29,8.1,0.0,0.0,0.0]
[1778561071534,63.9,81224.05,8.1,0.0,0.0,0.0]
[1778561072249,63.9,81224.09,8.1,0.0,0.0,0.0]
[1778561072995,63.9,81224.09,8.1,0.0,0.0,0.0]
[1778561078291,63.9,81223.86,8.1,0.0,0.0,0.0]
[1778561078919,63.9,81223.86,8.1,0.0,0.0,0.0]
[1778561079324,63.9,81223.86,8.1,0.0,0.0,0.0]
[1778561080026,63.9,81223.78,8.1,0.0,0.0,0.0]
[1778561080565,63.9,81223.78,8.1,0.0,0.0,0.0]
[1778561082129,63.9,81224.28,8.1,0.0,0.0,0.0]
[1778561083032,63.9,81224.35,8.1,0.0,0.0,0.0]
[1778561086179,63.9,81223.55,8.1,0.0,0.0,0.0]
[1778561086926,63.9,81224.47,8.1,0.0,0.0,0.0]
[1778561089417,63.9,81224.44,8.1,0.0,0.0,0.0]
[1778561090171,63.9,81224.47,8.1,0.0,0.0,0.0]
[1778561096417,63.9,81226.57,8.1,0.0,0.0,0.0]
[1778561096823,63.9,81226.57,8.1,0.0,0.0,0.0]
[1778561097747,63.9,81226.41,8.1,0.0,0.0,0.0]
[1778561103466,63.9,81226.46,8.1,0.0,0.0,0.0]
[1778561107037,63.9,81229.39,8.1,0.0,0.0,0.0]
[1778561107856,63.9,81233.01,8.1,0.0,0.0,0.0]
[1778561109867,63.9,81233.45,8.1,0.0,0.0,0.0]
[1778561110975,63.9,81233.28,8.1,0.0,0.0,0.0]
[1778561112526,63.9,81233.43,8.1,0.0,0.0,0.0]
[1778561112611,63.9,81233.43,8.1,0.0,0.0,0.0]
[1778561112805,63.9,81235.91,8.1,0.0,0.0,0.0]
[1778561113467,63.9,81235.91,8.1,0.0,0.0,0.0]
[1778561114054,63.9,81240.08,8.1,0.0,0.0,0.0]
[1778561114674,63.9,81241.2,8.1,0.0,0.0,0.0]
[1778561115240,63.9,81241.2,8.1,0.0,0.0,0.0]
[1778561116103,63.9,81241.02,8.1,0.0,0.0,0.0]
[1778561120587,63.9,81248.24,8.1,0.0,0.0,0.0]
[1778561125622,63.9,81249.14,8.1,0.0,0.0,0.0]
[1778561126024,63.9,81249.14,8.1,0.0,0.0,0.0]
[1778561126667,63.9,81249.14,8.1,0.0,0.0,0.0]
[1778561128114,63.9,81249.0,8.1,0.0,0.0,0.0]
[1778561128909,63.9,81249.0,8.1,0.0,0.0,0.0]
[1778561131664,63.9,81250.28,8.1,0.0,0.0,0.0]
[1778561136699,63.9,81250.94,8.1,0.0,0.0,0.0]
[1778561138472,63.9,81250.94,8.1,0.0,0.0,0.0]
[1778561139209,63.9,81250.48,8.1,0.0,0.0,0.0]
[1778561144755,63.9,81252.85,8.1,0.0,0.0,0.0]
[1778561146141,63.9,81252.85,8.1,0.0,0.0,0.0]
[1778561146749,63.9,81252.98,8.1,0.0,0.0,0.0]
[1778561149433,63.9,81252.95,8.1,0.0,0.0,0.0]
[1778561150036,63.9,81252.95,8.1,0.0,0.0,0.0]
[1778561153757,63.9,81251.73,8.1,0.0,0.0,0.0]
[1778561153877,63.9,81251.73,8.1,0.0,0.0,0.0]
[1778561154971,63.9,81255.39,8.1,0.0,0.0,0.0]
[1778561155456,63.9,81255.39,8.1,0.0,0.0,0.0]
[1778561164897,63.9,81255.23,8.1,0.0,0.0,0.0]
[1778561169932,63.9,81257.59,8.1,0.0,0.0,0.0]
[1778561174967,63.9,81260.85,8.1,0.0,0.0,0.0]
[1778561176617,63.9,81260.85,8.1,0.0,0.0,0.0]
[1778561177899,63.9,81262.08,8.1,0.0,0.0,0.0]
[1778561178505,63.9,81262.08,8.1,0.0,0.0,0.0]
[1778561180751,63.9,81262.14,8.1,0.0,0.0,0.0]
[1778561185376,63.9,81262.63,8.1,0.0,0.0,0.0]
[1778561186071,63.9,81262.88,8.1,0.0,0.0,0.0]
[1778561191236,63.9,81264.37,8.1,0.0,0.0,0.0]
[1778561191257,63.9,81263.83,8.1,0.0,0.0,0.0]
[1778561191999,63.9,81263.83,8.1,0.0,0.0,0.0]
[1778561196116,63.9,81264.68,8.1,0.0,0.0,0.0]
[1778561197123,63.9,81263.57,8.1,0.0,0.0,0.0]
[1778561198932,63.9,81263.38,8.1,0.0,0.0,0.0]
[1778561199589,63.9,81263.38,8.1,0.0,0.0,0.0]
[1778561200109,63.9,81263.34,8.1,0.0,0.0,0.0]
[1778561200739,63.9,81263.34,8.1,0.0,0.0,0.0]
[1778561202581,63.9,81263.2,8.1,0.0,0.0,0.0]
[1778561203287,63.9,81262.62,8.1,0.0,0.0,0.0]
[1778561206376,63.9,81262.19,8.1,0.0,0.0,0.0]
[1778561207134,63.9,81261.25,8.1,0.0,0.0,0.0]
[1778561210664,63.9,81261.7,8.1,0.0,0.0,0.0]
[1778561214248,63.9,81261.46,8.1,0.0,0.0,0.0]
[1778561215384,63.9,81261.81,8.1,0.0,0.0,0.0]
[1778561216211,63.9,81261.94,8.1,0.0,0.0,0.0]
[1778561216927,63.9,81262.09,8.1,0.0,0.0,0.0]
[1778561218004,63.9,81262.03,8.1,0.0,0.0,0.0]
[1778561219009,63.9,81262.0,8.1,0.0,0.0,0.0]
[1778561219556,63.9,81262.0,8.1,0.0,0.0,0.0]
[1778561224243,63.9,81262.96,8.1,0.0,0.0,0.0]
[1778561225039,63.9,81262.88,8.1,0.0,0.0,0.0]
[1778561227554,63.9,81263.08,8.1,0.0,0.0,0.0]
[1778561228957,63.9,81263.54,8.1,0.0,0.0,0.0]
[1778561230133,63.9,81263.69,8.1,0.0,0.0,0.0]
[1778561230903,63.9,81264.09,8.1,0.0,0.0,0.0]
[1778561233096,63.9,81264.17,8.1,0.0,0.0,0.0]
[1778561233750,63.9,81264.17,8.1,0.0,0.0,0.0]
[1778561238227,63.9,81265.9,8.1,0.0,0.0,0.0]
[1778561238858,63.9,81268.29,8.1,0.0,0.0,0.0]
[1778561242872,63.9,81266.49,8.1,0.0,0.0,0.0]
[1778561243560,63.9,81266.49,8.1,0.0,0.0,0.0]
[1778561246091,63.9,81265.62,8.1,0.0,0.0,0.0]
[1778561246706,63.9,81265.62,8.1,0.0,0.0,0.0]
[1778561247420,63.9,81264.42,8.1,0.0,0.0,0.0]
[1778561248153,63.9,81264.24,8.1,0.0,0.0,0.0]
[1778561251501,63.9,81263.4,8.1,0.0,0.0,0.0]
[1778561251965,63.9,81263.4,8.1,0.0,0.0,0.0]
[1778561252570,63.9,81263.4,8.1,0.0,0.0,0.0]
[1778561254707,63.9,81263.4,8.1,0.0,0.0,0.0]
[1778561255310,63.9,81263.4,8.1,0.0,0.0,0.0]
[1778561256756,63.9,81263.4,8.1,0.0,0.0,0.0]
[1778561257365,63.9,81263.4,8.1,0.0,0.0,0.0]
[1778561258857,63.9,81263.41,8.1,0.0,0.0,0.0]
[1778561259415,63.9,81263.41,8.1,0.0,0.0,0.0]
[1778561266814,63.9,81268.32,8.1,0.0,0.0,0.0]
[1778561267342,63.9,81268.32,8.1,0.0,0.0,0.0]
[1778561268525,63.9,81266.0,8.1,0.0,0.0,0.0]
[1778561269130,63.9,81266.0,8.1,0.0,0.0,0.0]
[1778561273716,63.9,81266.28,8.1,0.0,0.0,0.0]
[1778561274971,63.9,81266.34,8.1,0.0,0.0,0.0]
[1778561280704,63.9,81265.6,8.1,0.0,0.0,0.0]
[1778561283366,63.9,81265.75,8.1,0.0,0.0,0.0]
[1778561284160,63.9,81265.75,8.1,0.0,0.0,0.0]
[1778561287231,63.9,81267.16,8.1,0.0,0.0,0.0]
[1778561287869,63.9,81268.1,8.1,0.0,0.0,0.0]
[1778561290774,63.9,81274.06,8.1,0.0,0.0,0.0]
[1778561290974,63.9,81274.06,8.1,0.0,0.0,0.0]
[1778561291567,63.9,81274.06,8.1,0.0,0.0,0.0]
[1778561292782,63.9,81274.84,8.1,0.0,0.0,0.0]
[1778561294020,63.9,81278.0,8.1,0.0,0.0,0.0]
[1778561294605,63.9,81278.0,8.1,0.0,0.0,0.0]
[1778561295077,63.9,81278.06,8.1,0.0,0.0,0.0]
[1778561299837,63.9,81272.84,8.1,0.0,0.0,0.0]
[1778561304872,63.9,81275.71,8.1,0.0,0.0,0.0]
[1778561308619,63.9,81275.71,8.1,0.0,0.0,0.0]
[1778561309181,63.9,81275.5,8.1,0.0,0.0,0.0]
[1778561314942,63.9,81276.1,8.1,0.0,0.0,0.0]
[1778561318327,63.9,81275.32,8.1,0.0,0.0,0.0]
[1778561319064,63.9,81276.55,8.1,0.0,0.0,0.0]
[1778561319965,63.9,81276.74,8.1,0.0,0.0,0.0]
[1778561320583,63.9,81276.74,8.1,0.0,0.0,0.0]
[1778561321214,63.9,81276.7,8.1,0.0,0.0,0.0]
[1778561321880,63.9,81273.97,8.1,0.0,0.0,0.0]
[1778561323194,63.9,81274.05,8.1,0.0,0.0,0.0]
[1778561323963,63.9,81274.32,8.1,0.0,0.0,0.0]
[1778561324387,63.9,81274.32,8.1,0.0,0.0,0.0]
[1778561325009,63.9,81274.32,8.1,0.0,0.0,0.0]
[1778561325763,63.9,81274.32,8.1,0.0,0.0,0.0]
[1778561326883,63.9,81275.18,8.1,0.0,0.0,0.0]
[1778561327434,63.9,81275.18,8.1,0.0,0.0,0.0]
[1778561328095,63.9,81275.17,8.1,0.0,0.0,0.0]
[1778561328715,63.9,81275.17,8.1,0.0,0.0,0.0]
[1778561329236,63.9,81275.18,8.1,0.0,0.0,0.0]
[1778561333776,63.9,81276.03,8.1,0.0,0.0,0.0]
[1778561334968,63.9,81276.09,8.1,0.0,0.0,0.0]
[1778561336126,63.9,81276.06,8.1,0.0,0.0,0.0]
[1778561337416,63.9,81276.06,8.1,0.0,0.0,0.0]
[1778561341237,63.9,81275.76,8.1,0.0,0.0,0.0]
[1778561342521,63.9,81275.76,8.1,0.0,0.0,0.0]
[1778561348174,63.9,81275.55,8.1,0.0,0.0,0.0]
[1778561349329,63.9,81275.55,8.1,0.0,0.0,0.0]
[1778561350086,63.9,81275.65,8.1,0.0,0.0,0.0]
[1778561350600,63.9,81275.65,8.1,0.0,0.0,0.0]
[1778561352031,63.9,81275.93,8.1,0.0,0.0,0.0]
[1778561357237,63.9,81276.83,8.1,0.0,0.0,0.0]
[1778561360762,63.9,81276.5,8.1,0.0,0.0,0.0]
[1778561362631,63.9,81276.47,8.1,0.0,0.0,0.0]
[1778561365940,63.9,81276.24,8.1,0.0,0.0,0.0]
[1778561366575,63.9,81276.24,8.1,0.0,0.0,0.0]
[1778561370131,63.9,81276.16,8.1,0.0,0.0,0.0]
[1778561370943,63.9,81276.16,8.1,0.0,0.0,0.0]
[1778561371335,63.9,81276.09,8.1,0.0,0.0,0.0]
[1778561376371,63.9,81277.08,8.1,0.0,0.0,0.0]
[1778561382413,63.9,81277.23,8.1,0.0,0.0,0.0]
[1778561384076,63.9,81277.32,8.1,0.0,0.0,0.0]
[1778561384683,63.9,81277.32,8.1,0.0,0.0,0.0]
[1778561385276,63.9,81277.34,8.1,0.0,0.0,0.0]
[1778561386025,63.9,81275.93,8.1,0.0,0.0,0.0]
[1778561389462,63.9,81280.69,8.1,0.0,0.0,0.0]
[1778561392886,63.9,81279.74,8.1,0.0,0.0,0.0]
[1778561393500,63.9,81280.69,8.1,0.0,0.0,0.0]
[1778561394940,63.9,81280.5,8.1,0.0,0.0,0.0]
[1778561395584,63.9,81281.22,8.1,0.0,0.0,0.0]
[1778561400339,63.9,81281.34,8.1,0.0,0.0,0.0]
[1778561401905,63.9,81281.45,8.1,0.0,0.0,0.0]
[1778561404485,63.9,81281.28,8.1,0.0,0.0,0.0]
[1778561405155,63.9,81281.14,8.1,0.0,0.0,0.0]
[1778561407893,63.9,81279.8,8.1,0.0,0.0,0.0]
[1778561408772,63.9,81280.07,8.1,0.0,0.0,0.0]
[1778561410055,63.9,81280.1,8.1,0.0,0.0,0.0]
[1778561411218,63.9,81279.82,8.1,0.0,0.0,0.0]
[1778561416651,63.9,81281.03,8.1,0.0,0.0,0.0]
[1778561418801,63.9,81280.97,8.1,0.0,0.0,0.0]
[1778561419225,63.9,81280.84,8.1,0.0,0.0,0.0]
[1778561419864,63.9,81280.84,8.1,0.0,0.0,0.0]
[1778561420356,63.9,81280.73,8.1,0.0,0.0,0.0]
[1778561421052,63.9,81280.61,8.1,0.0,0.0,0.0]
[1778561422940,63.9,81279.81,8.1,0.0,0.0,0.0]
[1778561427855,63.9,81279.89,8.1,0.0,0.0,0.0]
[1778561428398,63.9,81279.96,8.1,0.0,0.0,0.0]
[1778561430583,63.9,81279.79,8.1,0.0,0.0,0.0]
[1778561431245,63.9,81280.0,8.1,0.0,0.0,0.0]
[1778561431913,63.9,81280.0,8.1,0.0,0.0,0.0]
[1778561431757,63.9,81280.05,8.1,0.0,0.0,0.0]
[1778561432336,63.9,81280.05,8.1,0.0,0.0,0.0]
[1778561433081,63.9,81279.95,8.1,0.0,0.0,0.0]
[1778561433880,63.9,81279.95,8.1,0.0,0.0,0.0]
[1778561434359,63.9,81280.02,8.1,0.0,0.0,0.0]
[1778561434981,63.9,81280.02,8.1,0.0,0.0,0.0]
[1778561446862,63.9,81279.7,8.1,0.0,0.0,0.0]
[1778561449347,63.9,81279.29,8.1,0.0,0.0,0.0]
[1778561450869,63.9,81279.25,8.1,0.0,0.0,0.0]
[1778561454205,63.9,81279.99,8.1,0.0,0.0,0.0]
[1778561454946,63.9,81279.99,8.1,0.0,0.0,0.0]
[1778561460960,63.9,81279.29,8.1,0.0,0.0,0.0]
[1778561463933,63.9,81277.15,8.1,0.0,0.0,0.0]
[1778561465164,63.9,81276.65,8.1,0.0,0.0,0.0]
[1778561467267,63.9,81279.07,8.1,0.0,0.0,0.0]
[1778561468668,63.9,81279.11,8.1,0.0,0.0,0.0]
[1778561470597,63.9,81279.2,8.1,0.0,0.0,0.0]
[1778561472853,63.9,81279.14,8.1,0.0,0.0,0.0]
[1778561473475,63.9,81279.01,8.1,0.0,0.0,0.0]
[1778561474217,63.9,81278.78,8.1,0.0,0.0,0.0]
[1778561475020,63.9,81278.78,8.1,0.0,0.0,0.0]
[1778561475602,63.9,81277.1,8.1,0.0,0.0,0.0]
[1778561478206,63.9,81276.18,8.1,0.0,0.0,0.0]
[1778561478963,63.9,81276.18,8.1,0.0,0.0,0.0]
[1778561483123,63.9,81267.64,8.1,0.0,0.0,0.0]
[1778561488286,63.9,81267.02,8.1,0.0,0.0,0.0]
[1778561488964,63.9,81267.02,8.1,0.0,0.0,0.0]
[1778561489634,63.9,81266.28,8.1,0.0,0.0,0.0]
[1778561490416,63.9,81265.48,8.1,0.0,0.0,0.0]
[1778561490995,63.9,81265.48,8.1,0.0,0.0,0.0]
[1778561491178,63.9,81263.52,8.1,0.0,0.0,0.0]
[1778561493110,63.9,81263.62,8.1,0.0,0.0,0.0]
[1778561497220,63.9,81265.8,8.1,0.0,0.0,0.0]
[1778561498227,63.9,81265.51,8.1,0.0,0.0,0.0]
[1778561500950,63.9,81265.82,8.1,0.0,0.0,0.0]
[1778561501613,63.9,81265.58,8.1,0.0,0.0,0.0]
[1778561503248,63.9,81266.02,8.1,0.0,0.0,0.0]
[1778561504468,63.9,81266.52,8.1,0.0,0.0,0.0]
[1778561505164,63.9,81269.17,8.1,0.0,0.0,0.0]
[1778561505926,63.9,81269.17,8.1,0.0,0.0,0.0]
[1778561510343,63.9,81271.41,8.1,0.0,0.0,0.0]
[1778561510959,63.9,81271.41,8.1,0.0,0.0,0.0]
[1778561514198,63.9,81272.36,8.1,0.0,0.0,0.0]
[1778561514915,63.9,81272.36,8.1,0.0,0.0,0.0]
[1778561516990,63.9,81271.93,8.1,0.0,0.0,0.0]
[1778561517755,63.9,81271.84,8.1,0.0,0.0,0.0]
[1778561518430,63.9,81270.91,8.1,0.0,0.0,0.0]
[1778561519016,63.9,81270.91,8.1,0.0,0.0,0.0]
[1778561521388,63.9,81266.4,8.1,0.0,0.0,0.0]
[1778561524013,63.9,81263.91,8.1,0.0,0.0,0.0]
[1778561524788,63.9,81261.76,8.1,0.0,0.0,0.0]
[1778561524830,63.9,81257.46,8.1,0.0,0.0,0.0]
[1778561528538,63.9,81254.36,8.1,0.0,0.0,0.0]
[1778561529488,63.9,81254.23,8.1,0.0,0.0,0.0]
[1778561535289,63.9,81250.36,8.1,0.0,0.0,0.0]
[1778561536016,63.9,81250.36,8.1,0.0,0.0,0.0]
[1778561536460,63.9,81250.36,8.1,0.0,0.0,0.0]
[1778561537392,63.9,81249.7,8.1,0.0,0.0,0.0]
[1778561542536,63.9,81248.98,8.1,0.0,0.0,0.0]
[1778561544131,63.9,81249.16,8.1,0.0,0.0,0.0]
[1778561544823,63.9,81249.16,8.1,0.0,0.0,0.0]
[1778561546190,63.9,81249.17,8.1,0.0,0.0,0.0]
[1778561546840,63.9,81249.17,8.1,0.0,0.0,0.0]
[1778561549994,63.9,81247.97,8.1,0.0,0.0,0.0]
[1778561550597,63.9,81248.97,8.1,0.0,0.0,0.0]
[1778561551599,63.9,81248.69,8.1,0.0,0.0,0.0]
[1778561552800,63.9,81248.69,8.1,0.0,0.0,0.0]
[1778561553428,63.9,81248.53,8.1,0.0,0.0,0.0]
[1778561556150,63.9,81246.83,8.1,0.0,0.0,0.0]
[1778561556886,63.9,81246.83,8.1,0.0,0.0,0.0]
[1778561558424,63.9,81245.88,8.1,0.0,0.0,0.0]
[1778561559025,63.9,81245.88,8.1,0.0,0.0,0.0]
[1778561566115,63.9,81242.38,8.1,0.0,0.0,0.0]
[1778561567382,63.9,81242.39,8.1,0.0,0.0,0.0]
[1778561568943,63.9,81242.44,8.1,0.0,0.0,0.0]
[1778561569942,63.9,81242.22,8.1,0.0,0.0,0.0]
[1778561569985,63.9,81223.37,8.1,0.0,0.0,0.0]
[1778561570408,63.9,81223.37,8.1,0.0,0.0,0.0]
[1778561571235,63.9,81222.8,8.1,0.0,0.0,0.0]
[1778561572813,63.9,81221.95,8.1,0.0,0.0,0.0]
[1778561574386,63.9,81221.99,8.1,0.0,0.0,0.0]
[1778561574809,63.9,81221.99,8.1,0.0,0.0,0.0]
[1778561576456,63.9,81222.51,8.1,0.0,0.0,0.0]
[1778561581090,63.9,81222.07,8.1,0.0,0.0,0.0]
[1778561582062,63.9,81221.8,8.1,0.0,0.0,0.0]
[1778561587851,63.9,81221.19,8.1,0.0,0.0,0.0]
[1778561592055,63.9,81218.91,8.1,0.0,0.0,0.0]
[1778561592885,63.9,81218.9,8.1,0.0,0.0,0.0]
[1778561593549,63.9,81219.34,8.1,0.0,0.0,0.0]
[1778561594228,63.9,81219.34,8.1,0.0,0.0,0.0]
[1778561596791,63.9,81219.27,8.1,0.0,0.0,0.0]
[1778561596852,63.9,81219.27,8.1,0.0,0.0,0.0]
[1778561598200,63.9,81217.32,8.1,0.0,0.0,0.0]
[1778561599203,63.9,81213.21,8.1,0.0,0.0,0.0]
[1778561602538,63.9,81208.39,8.1,0.0,0.0,0.0]
[1778561602957,63.9,81208.39,8.1,0.0,0.0,0.0]
[1778561604970,63.9,81201.86,8.1,0.0,0.0,0.0]
[1778561609222,63.9,81200.73,8.1,0.0,0.0,0.0]
[1778561609944,63.9,81200.73,8.1,0.0,0.0,0.0]
[1778561611012,63.9,81200.54,8.1,0.0,0.0,0.0]
[1778561620997,63.9,81200.22,8.1,0.0,0.0,0.0]
[1778561621570,63.9,81200.22,8.1,0.0,0.0,0.0]
[1778561623063,63.9,81200.22,8.1,0.0,0.0,0.0]
[1778561623291,63.9,81201.22,8.1,0.0,0.0,0.0]
[1778561623349,63.9,81201.22,8.1,0.0,0.0,0.0]
[1778561623403,63.9,81201.22,8.1,0.0,0.0,0.0]
[1778561624105,63.9,81206.23,8.1,0.0,0.0,0.0]
[1778561624491,63.9,81206.23,8.1,0.0,0.0,0.0]
[1778561625190,63.9,81208.26,8.1,0.0,0.0,0.0]
[1778561625963,63.9,81208.26,8.1,0.0,0.0,0.0]
[1778561626389,63.9,81208.37,8.1,0.0,0.0,0.0]
[1778561632161,63.9,81205.07,8.1,0.0,0.0,0.0]
[1778561633704,63.9,81205.88,8.1,0.0,0.0,0.0]
[1778561634353,63.9,81205.72,8.1,0.0,0.0,0.0]
[1778561639562,63.9,81208.41,8.1,0.0,0.0,0.0]
[1778561640262,63.9,81208.54,8.1,0.0,0.0,0.0]
[1778561647058,63.9,81206.69,8.1,0.0,0.0,0.0]
[1778561648584,63.9,81208.18,8.1,0.0,0.0,0.0]
[1778561650306,63.9,81208.1,8.1,0.0,0.0,0.0]
[1778561651018,63.9,81208.1,8.1,0.0,0.0,0.0]
[1778561653377,63.9,81208.84,8.1,0.0,0.0,0.0]
[1778561654076,63.9,81208.84,8.1,0.0,0.0,0.0]
[1778561655482,63.9,81208.13,8.1,0.0,0.0,0.0]
[1778561656074,63.9,81208.13,8.1,0.0,0.0,0.0]
[1778561657341,63.9,81206.99,8.1,0.0,0.0,0.0]
[1778561658124,63.9,81206.99,8.1,0.0,0.0,0.0]
[1778561663715,63.9,81206.81,8.1,0.0,0.0,0.0]
[1778561664252,63.9,81206.93,8.1,0.0,0.0,0.0]
[1778561665034,63.9,81206.93,8.1,0.0,0.0,0.0]
[1778561665632,63.9,81207.02,8.1,0.0,0.0,0.0]
[1778561666503,63.9,81207.23,8.1,0.0,0.0,0.0]
[1778561666924,63.9,81207.23,8.1,0.0,0.0,0.0]
[1778561667020,63.9,81214.43,8.1,0.0,0.0,0.0]
[1778561668097,63.9,81214.43,8.1,0.0,0.0,0.0]
[1778561669420,63.9,81215.93,8.1,0.0,0.0,0.0]
[1778561670083,63.9,81215.93,8.1,0.0,0.0,0.0]
[1778561671400,63.9,81212.48,8.1,0.0,0.0,0.0]
[1778561671437,63.9,81211.69,8.1,0.0,0.0,0.0]
[1778561672781,63.9,81211.69,8.1,0.0,0.0,0.0]
[1778561673253,63.9,81211.62,8.1,0.0,0.0,0.0]
[1778561674038,63.9,81211.62,8.1,0.0,0.0,0.0]
[1778561675265,63.9,81209.74,8.1,0.0,0.0,0.0]
[1778561677198,63.9,81209.34,8.1,0.0,0.0,0.0]
[1778561678020,63.9,81209.41,8.1,0.0,0.0,0.0]
[1778561680352,63.9,81209.02,8.1,0.0,0.0,0.0]
[1778561680985,63.9,81209.02,8.1,0.0,0.0,0.0]
[1778561682255,63.9,81208.76,8.1,0.0,0.0,0.0]
[1778561683281,63.9,81207.3,8.1,0.0,0.0,0.0]
[1778561688554,63.9,81208.56,8.1,0.0,0.0,0.0]
[1778561693589,63.9,81209.58,8.1,0.0,0.0,0.0]
[1778561698996,63.9,81209.77,8.1,0.0,0.0,0.0]
[1778561699650,63.9,81209.77,8.1,0.0,0.0,0.0]
[1778561701636,63.9,81209.84,8.1,0.0,0.0,0.0]
[1778561702367,63.9,81209.75,8.1,0.0,0.0,0.0]
[1778561712051,63.9,81209.7,8.1,0.0,0.0,0.0]
[1778561712911,63.9,81209.7,8.1,0.0,0.0,0.0]
[1778561715519,63.9,81208.0,8.1,0.0,0.0,0.0]
[1778561716111,63.9,81208.0,8.1,0.0,0.0,0.0]
[1778561716690,63.9,81207.89,8.1,0.0,0.0,0.0]
[1778561717462,63.9,81208.6,8.1,0.0,0.0,0.0]
[1778561719028,63.9,81208.69,8.1,0.0,0.0,0.0]
[1778561720087,63.9,81208.65,8.1,0.0,0.0,0.0]
[1778561724213,63.9,81208.88,8.1,0.0,0.0,0.0]
[1778561725358,63.9,81208.88,8.1,0.0,0.0,0.0]
[1778561730849,63.9,81207.73,8.1,0.0,0.0,0.0]
[1778561732131,63.9,81207.73,8.1,0.0,0.0,0.0]
[1778561732230,63.9,81207.59,8.1,0.0,0.0,0.0]
[1778561733015,63.9,81207.59,8.1,0.0,0.0,0.0]
[1778561739245,63.9,81207.51,8.1,0.0,0.0,0.0]
[1778561740606,63.9,81208.31,8.1,0.0,0.0,0.0]
[1778561742002,63.9,81208.34,8.1,0.0,0.0,0.0]
[1778561744363,63.9,81208.41,8.1,0.0,0.0,0.0]
[1778561745030,63.9,81208.41,8.1,0.0,0.0,0.0]
[1778561745150,63.9,81208.41,8.1,0.0,0.0,0.0]
[1778561747488,63.9,81211.03,8.1,0.0,0.0,0.0]
[1778561747583,63.9,81211.03,8.1,0.0,0.0,0.0]
[1778561748060,63.9,81211.03,8.1,0.0,0.0,0.0]
[1778561748080,63.9,81216.21,8.1,0.0,0.0,0.0]
[1778561748590,63.9,81216.21,8.1,0.0,0.0,0.0]
[1778561748979,63.9,81223.18,8.1,0.0,0.0,0.0]
[1778561749608,63.9,81223.18,8.1,0.0,0.0,0.0]
[1778561750207,63.9,81223.18,8.1,0.0,0.0,0.0]
[1778561750218,63.9,81223.18,8.1,0.0,0.0,0.0]
[1778561750361,63.9,81223.53,8.1,0.0,0.0,0.0]
[1778561752802,63.9,81225.38,8.1,0.0,0.0,0.0]
[1778561753853,63.9,81224.64,8.1,0.0,0.0,0.0]
[1778561755041,63.9,81225.27,8.1,0.0,0.0,0.0]
[1778561755731,63.9,81225.27,8.1,0.0,0.0,0.0]
[1778561758279,63.9,81225.07,8.1,0.0,0.0,0.0]
[1778561760135,63.9,81225.04,8.1,0.0,0.0,0.0]
[1778561763307,63.9,81224.28,8.1,0.0,0.0,0.0]
[1778561764068,63.9,81223.94,8.1,0.0,0.0,0.0]
[1778561769119,63.9,81219.33,8.1,0.0,0.0,0.0]
[1778561769958,63.9,81219.33,8.1,0.0,0.0,0.0]
[1778561770525,63.9,81218.71,8.1,0.0,0.0,0.0]
[1778561771833,63.9,81218.35,8.1,0.0,0.0,0.0]
[1778561772381,63.9,81215.32,8.1,0.0,0.0,0.0]
[1778561776557,63.9,81214.56,8.1,0.0,0.0,0.0]
[1778561777112,63.9,81214.56,8.1,0.0,0.0,0.0]
[1778561779878,63.9,81213.99,8.1,0.0,0.0,0.0]
[1778561780435,63.9,81213.99,8.1,0.0,0.0,0.0]
[1778561783809,63.9,81213.52,8.1,0.0,0.0,0.0]
[1778561784947,63.9,81213.5,8.1,0.0,0.0,0.0]
[1778561787127,63.9,81214.17,8.1,0.0,0.0,0.0]
[1778561788061,63.9,81214.1,8.1,0.0,0.0,0.0]
[1778561791277,63.9,81211.63,8.1,0.0,0.0,0.0]
[1778561793016,63.9,81211.63,8.1,0.0,0.0,0.0]
[1778561793820,63.9,81211.63,8.1,0.0,0.0,0.0]
[1778561794383,63.9,81212.16,8.1,0.0,0.0,0.0]
[1778561794986,63.9,81212.16,8.1,0.0,0.0,0.0]
[1778561796836,63.9,81211.87,8.1,0.0,0.0,0.0]
[1778561797462,63.9,81212.02,8.1,0.0,0.0,0.0]
[1778561798945,63.9,81211.87,8.1,0.0,0.0,0.0]
[1778561799743,63.9,81211.87,8.1,0.0,0.0,0.0]
[1778561800268,63.9,81211.87,8.1,0.0,0.0,0.0]
[1778561802200,63.9,81212.64,8.1,0.0,0.0,0.0]
[1778561805045,63.9,81213.2,8.1,0.0,0.0,0.0]
[1778561805900,63.9,81213.76,8.1,0.0,0.0,0.0]
[1778561810297,63.9,81213.49,8.1,0.0,0.0,0.0]
[1778561810832,63.9,81213.49,8.1,0.0,0.0,0.0]
[1778561814187,63.9,81213.49,8.1,0.0,0.0,0.0]
[1778561815390,63.9,81213.38,8.1,0.0,0.0,0.0]
[1778561818364,63.9,81213.16,8.1,0.0,0.0,0.0]
[1778561819042,63.9,81213.27,8.1,0.0,0.0,0.0]
[1778561819415,63.9,81213.27,8.1,0.0,0.0,0.0]
[1778561820037,63.9,81213.27,8.1,0.0,0.0,0.0]
[1778561822596,63.9,81212.93,8.1,0.0,0.0,0.0]
[1778561823398,63.9,81213.88,8.1,0.0,0.0,0.0]
[1778561825183,63.9,81214.86,8.1,0.0,0.0,0.0]
[1778561825750,63.9,81214.76,8.1,0.0,0.0,0.0]
[1778561826522,63.9,81222.71,8.1,0.0,0.0,0.0]
[1778561827927,63.9,81222.71,8.1,0.0,0.0,0.0]
[1778561828607,63.9,81223.32,8.1,0.0,0.0,0.0]
[1778561830658,63.9,81225.13,8.1,0.0,0.0,0.0]
[1778561833512,63.9,81223.61,8.1,0.0,0.0,0.0]
[1778561838607,63.9,81223.78,8.1,0.0,0.0,0.0]
[1778561840948,63.9,81225.28,8.1,0.0,0.0,0.0]
[1778561841025,63.9,81225.28,8.1,0.0,0.0,0.0]
[1778561841125,63.9,81219.04,8.1,0.0,0.0,0.0]
[1778561843559,63.9,81216.01,8.1,0.0,0.0,0.0]
[1778561844229,63.9,81216.01,8.1,0.0,0.0,0.0]
[1778561849561,63.9,81214.69,8.1,0.0,0.0,0.0]
[1778561850272,63.9,81214.69,8.1,0.0,0.0,0.0]
[1778561850871,63.9,81213.9,8.1,0.0,0.0,0.0]
[1778561851325,63.9,81213.9,8.1,0.0,0.0,0.0]
[1778561851697,63.9,81213.68,8.1,0.0,0.0,0.0]
[1778561855410,63.9,81214.22,8.1,0.0,0.0,0.0]
[1778561856046,63.9,81215.02,8.1,0.0,0.0,0.0]
[1778561858853,63.9,81215.06,8.1,0.0,0.0,0.0]
[1778561859358,63.9,81215.06,8.1,0.0,0.0,0.0]
[1778561865975,63.9,81216.01,8.1,0.0,0.0,0.0]
[1778561866542,63.9,81216.01,8.1,0.0,0.0,0.0]
[1778561871837,63.9,81214.29,8.1,0.0,0.0,0.0]
[1778561876546,63.9,81213.95,8.1,0.0,0.0,0.0]
[1778561877325,63.9,81213.95,8.1,0.0,0.0,0.0]
[1778561880798,63.9,81213.51,8.1,0.0,0.0,0.0]
[1778561881953,63.9,81213.47,8.1,0.0,0.0,0.0]
[1778561882871,63.9,81213.31,8.1,0.0,0.0,0.0]
[1778561884089,63.9,81212.64,8.1,0.0,0.0,0.0]
[1778561885434,63.9,81209.69,8.1,0.0,0.0,0.0]
[1778561886052,63.9,81209.59,8.1,0.0,0.0,0.0]
[1778561888190,63.9,81209.37,8.1,0.0,0.0,0.0]
[1778561888894,63.9,81209.37,8.1,0.0,0.0,0.0]
[1778561890874,63.9,81206.96,8.1,0.0,0.0,0.0]
[1778561891518,63.9,81207.53,8.1,0.0,0.0,0.0]
[1778561892148,63.9,81207.53,8.1,0.0,0.0,0.0]
[1778561892791,63.9,81206.19,8.1,0.0,0.0,0.0]
[1778561898021,63.9,81207.16,8.1,0.0,0.0,0.0]
[1778561902786,63.9,81207.57,8.1,0.0,0.0,0.0]
[1778561903485,63.9,81207.61,8.1,0.0,0.0,0.0]
[1778561904232,63.9,81207.61,8.1,0.0,0.0,0.0]
[1778561904937,63.9,81207.48,8.1,0.0,0.0,0.0]
[1778561907084,63.9,81199.64,8.1,0.0,0.0,0.0]
[1778561908294,63.9,81199.64,8.1,0.0,0.0,0.0]
[1778561909010,63.9,81199.88,8.1,0.0,0.0,0.0]
[1778561911009,63.9,81199.91,8.1,0.0,0.0,0.0]
[1778561911112,63.9,81200.01,8.1,0.0,0.0,0.0]
[1778561911633,63.9,81200.01,8.1,0.0,0.0,0.0]
[1778561915006,63.9,81198.52,8.1,0.0,0.0,0.0]
[1778561915671,63.9,81198.83,8.1,0.0,0.0,0.0]
[1778561917128,63.9,81198.8,8.1,0.0,0.0,0.0]
[1778561918047,63.9,81198.8,8.1,0.0,0.0,0.0]
[1778561918837,63.9,81198.44,8.1,0.0,0.0,0.0]
[1778561919236,63.9,81198.44,8.1,0.0,0.0,0.0]
[1778561920543,63.9,81199.9,8.1,0.0,0.0,0.0]
[1778561921050,63.9,81199.9,8.1,0.0,0.0,0.0]
[1778561928231,63.9,81203.21,8.1,0.0,0.0,0.0]
[1778561929363,63.9,81203.21,8.1,0.0,0.0,0.0]
[1778561930070,63.9,81203.29,8.1,0.0,0.0,0.0]
[1778561935281,63.9,81207.83,8.1,0.0,0.0,0.0]
[1778561940316,63.9,81207.89,8.1,0.0,0.0,0.0]
[1778561945351,63.9,81206.47,8.1,0.0,0.0,0.0]
[1778561947329,63.9,81206.46,8.1,0.0,0.0,0.0]
[1778561948083,63.9,81206.46,8.1,0.0,0.0,0.0]
[1778561949941,63.9,81206.37,8.1,0.0,0.0,0.0]
[1778561950419,63.9,81206.37,8.1,0.0,0.0,0.0]
[1778561951393,63.9,81201.71,8.1,0.0,0.0,0.0]
[1778561952705,63.9,81198.87,8.1,0.0,0.0,0.0]
[1778561953593,63.9,81198.03,8.1,0.0,0.0,0.0]
[1778561956679,63.9,81197.48,8.1,0.0,0.0,0.0]
[1778561957431,63.9,81197.48,8.1,0.0,0.0,0.0]
[1778561958897,63.9,81196.99,8.1,0.0,0.0,0.0]
[1778561959969,63.9,81197.45,8.1,0.0,0.0,0.0]
[1778561962696,63.9,81196.86,8.1,0.0,0.0,0.0]
[1778561964061,63.9,81196.01,8.1,0.0,0.0,0.0]
[1778561965307,63.9,81196.72,8.1,0.0,0.0,0.0]
[1778561966475,63.9,81197.1,8.1,0.0,0.0,0.0]
[1778561970295,63.9,81197.1,8.1,0.0,0.0,0.0]
[1778561971031,63.9,81197.1,8.1,0.0,0.0,0.0]
[1778561971132,63.9,81197.1,8.1,0.0,0.0,0.0]
[1778561977578,63.9,81196.47,8.1,0.0,0.0,0.0]
[1778561983467,63.9,81196.51,8.1,0.0,0.0,0.0]
[1778561984080,63.9,81199.09,8.1,0.0,0.0,0.0]
[1778561984160,63.9,81203.84,8.1,0.0,0.0,0.0]
[1778561985510,63.9,81203.84,8.1,0.0,0.0,0.0]
[1778561986033,63.9,81205.1,8.1,0.0,0.0,0.0]
[1778561987383,63.9,81205.26,8.1,0.0,0.0,0.0]
[1778561988107,63.9,81205.26,8.1,0.0,0.0,0.0]
[1778561988857,63.9,81205.26,8.1,0.0,0.0,0.0]
[1778561989420,63.9,81205.26,8.1,0.0,0.0,0.0]
[1778561994148,63.9,81206.06,8.1,0.0,0.0,0.0]
[1778561994892,63.9,81206.06,8.1,0.0,0.0,0.0]
[1778562000742,63.9,81205.94,8.1,0.0,0.0,0.0]
[1778562004286,63.9,81207.25,8.1,0.0,0.0,0.0]
[1778562004980,63.9,81207.28,8.1,0.0,0.0,0.0]
[1778562008105,63.9,81207.24,8.1,0.0,0.0,0.0]
[1778562008624,63.9,81205.66,8.1,0.0,0.0,0.0]
[1778562009877,63.9,81205.79,8.1,0.0,0.0,0.0]
[1778562010283,63.9,81205.79,8.1,0.0,0.0,0.0]
[1778562011083,63.9,81205.86,8.1,0.0,0.0,0.0]
[1778562011091,63.9,81205.86,8.1,0.0,0.0,0.0]
[1778562013941,63.9,81203.58,8.1,0.0,0.0,0.0]
[1778562014321,63.9,81203.58,8.1,0.0,0.0,0.0]
[1778562017875,63.9,81206.98,8.1,0.0,0.0,0.0]
[1778562018355,63.9,81206.98,8.1,0.0,0.0,0.0]
[1778562022775,63.9,81206.26,8.1,0.0,0.0,0.0]
[1778562023566,63.9,81206.26,8.1,0.0,0.0,0.0]
[1778562024040,63.9,81206.12,8.1,0.0,0.0,0.0]
[1778562024794,63.9,81206.15,8.1,0.0,0.0,0.0]
[1778562027340,63.9,81206.07,8.1,0.0,0.0,0.0]
[1778562028012,63.9,81206.08,8.1,0.0,0.0,0.0]
[1778562028725,63.9,81206.17,8.1,0.0,0.0,0.0]
[1778562029445,63.9,81206.17,8.1,0.0,0.0,0.0]
[1778562031961,63.9,81206.37,8.1,0.0,0.0,0.0]
[1778562033531,63.9,81206.37,8.1,0.0,0.0,0.0]
[1778562034182,63.9,81206.18,8.1,0.0,0.0,0.0]
[1778562035439,63.9,81206.39,8.1,0.0,0.0,0.0]
[1778562035996,63.9,81206.22,8.1,0.0,0.0,0.0]
[1778562038506,63.9,81206.15,8.1,0.0,0.0,0.0]
[1778562039093,63.9,81206.16,8.1,0.0,0.0,0.0]
[1778562041135,63.9,81206.16,8.1,0.0,0.0,0.0]
[1778562042567,63.9,81206.23,8.1,0.0,0.0,0.0]
[1778562044504,63.9,81205.06,8.1,0.0,0.0,0.0]
[1778562044999,63.9,81204.52,8.1,0.0,0.0,0.0]
[1778562045053,63.9,81199.5,8.1,0.0,0.0,0.0]
[1778562050507,63.9,81199.68,8.1,0.0,0.0,0.0]
[1778562053016,63.9,81199.24,8.1,0.0,0.0,0.0]
[1778562055952,63.9,81199.71,8.1,0.0,0.0,0.0]
[1778562056021,63.9,81199.71,8.1,0.0,0.0,0.0]
[1778562056485,63.9,81199.71,8.1,0.0,0.0,0.0]
[1778562056952,63.9,81202.43,8.1,0.0,0.0,0.0]
[1778562057142,63.9,81207.16,8.1,0.0,0.0,0.0]
[1778562062177,63.9,81205.93,8.1,0.0,0.0,0.0]
[1778562063343,63.9,81205.93,8.1,0.0,0.0,0.0]
[1778562064034,63.9,81205.5,8.1,0.0,0.0,0.0]
[1778562064927,63.9,81206.31,8.1,0.0,0.0,0.0]
[1778562065321,63.9,81206.31,8.1,0.0,0.0,0.0]
[1778562069800,63.9,81208.86,8.1,0.0,0.0,0.0]
[1778562070508,63.9,81208.86,8.1,0.0,0.0,0.0]
[1778562072767,63.9,81208.84,8.1,0.0,0.0,0.0]
[1778562074085,63.9,81208.91,8.1,0.0,0.0,0.0]
[1778562074821,63.9,81208.87,8.1,0.0,0.0,0.0]
[1778562075386,63.9,81208.87,8.1,0.0,0.0,0.0]
[1778562076748,63.9,81208.87,8.1,0.0,0.0,0.0]
[1778562077404,63.9,81208.87,8.1,0.0,0.0,0.0]
[1778562078149,63.9,81210.31,8.1,0.0,0.0,0.0]
[1778562078901,63.9,81210.7,8.1,0.0,0.0,0.0]
[1778562080803,63.9,81210.7,8.1,0.0,0.0,0.0]
[1778562082896,63.9,81217.67,8.1,0.0,0.0,0.0]
[1778562083537,63.9,81217.67,8.1,0.0,0.0,0.0]
[1778562084325,63.9,81217.67,8.1,0.0,0.0,0.0]
[1778562088163,63.9,81220.13,8.1,0.0,0.0,0.0]
[1778562088940,63.9,81220.13,8.1,0.0,0.0,0.0]
[1778562089469,63.9,81220.13,8.1,0.0,0.0,0.0]
[1778562090074,63.9,81220.13,8.1,0.0,0.0,0.0]
[1778562091311,63.9,81219.96,8.1,0.0,0.0,0.0]
[1778562091462,63.9,81219.96,8.1,0.0,0.0,0.0]
[1778562091540,63.9,81220.03,8.1,0.0,0.0,0.0]
[1778562092030,63.9,81220.03,8.1,0.0,0.0,0.0]
[1778562092251,63.9,81220.03,8.1,0.0,0.0,0.0]
[1778562093533,63.9,81222.5,8.1,0.0,0.0,0.0]
[1778562094102,63.9,81226.25,8.1,0.0,0.0,0.0]
[1778562097310,63.9,81223.65,8.1,0.0,0.0,0.0]
[1778562098201,63.9,81222.73,8.1,0.0,0.0,0.0]
[1778562100890,63.9,81220.1,8.1,0.0,0.0,0.0]
[1778562102149,63.9,81220.44,8.1,0.0,0.0,0.0]
[1778562103959,63.9,81223.65,8.1,0.0,0.0,0.0]
[1778562104477,63.9,81223.65,8.1,0.0,0.0,0.0]
[1778562106329,63.9,81224.86,8.1,0.0,0.0,0.0]
[1778562106936,63.9,81225.19,8.1,0.0,0.0,0.0]
[1778562107501,63.9,81225.19,8.1,0.0,0.0,0.0]
[1778562108464,63.9,81225.61,8.1,0.0,0.0,0.0]
[1778562110571,63.9,81229.57,8.1,0.0,0.0,0.0]
[1778562112885,63.9,81230.11,8.1,0.0,0.0,0.0]
[1778562115683,63.9,81231.55,8.1,0.0,0.0,0.0]
[1778562116298,63.9,81231.42,8.1,0.0,0.0,0.0]
[1778562118269,63.9,81230.54,8.1,0.0,0.0,0.0]
[1778562119445,63.9,81231.05,8.1,0.0,0.0,0.0]
[1778562123454,63.9,81227.81,8.1,0.0,0.0,0.0]
[1778562124943,63.9,81227.7,8.1,0.0,0.0,0.0]
[1778562126916,63.9,81227.75,8.1,0.0,0.0,0.0]
[1778562127519,63.9,81227.75,8.1,0.0,0.0,0.0]
[1778562131014,63.9,81227.81,8.1,0.0,0.0,0.0]
[1778562131497,63.9,81227.81,8.1,0.0,0.0,0.0]
[1778562132372,63.9,81227.81,8.1,0.0,0.0,0.0]
[1778562134141,63.9,81228.36,8.1,0.0,0.0,0.0]
[1778562138395,63.9,81225.09,8.1,0.0,0.0,0.0]
[1778562139149,63.9,81222.88,8.1,0.0,0.0,0.0]
[1778562140469,63.9,81221.99,8.1,0.0,0.0,0.0]
[1778562142821,63.9,81221.84,8.1,0.0,0.0,0.0]
[1778562148309,63.9,81223.71,8.1,0.0,0.0,0.0]
[1778562149022,63.9,81223.72,8.1,0.0,0.0,0.0]
[1778562152588,63.9,81225.75,8.1,0.0,0.0,0.0]
[1778562152662,63.9,81224.44,8.1,0.0,0.0,0.0]
[1778562154984,63.9,81224.41,8.1,0.0,0.0,0.0]
[1778562155776,63.9,81225.73,8.1,0.0,0.0,0.0]
[1778562157283,63.9,81226.52,8.1,0.0,0.0,0.0]
[1778562159353,63.9,81226.34,8.1,0.0,0.0,0.0]
[1778562160054,63.9,81226.56,8.1,0.0,0.0,0.0]
[1778562160557,63.9,81226.56,8.1,0.0,0.0,0.0]
[1778562161242,63.9,81226.38,8.1,0.0,0.0,0.0]
[1778562161955,63.9,81226.01,8.1,0.0,0.0,0.0]
[1778562162930,63.9,81226.08,8.1,0.0,0.0,0.0]
[1778562168930,63.9,81225.15,8.1,0.0,0.0,0.0]
[1778562173965,63.9,81225.43,8.1,0.0,0.0,0.0]
[1778562176394,63.9,81225.57,8.1,0.0,0.0,0.0]
[1778562177187,63.9,81225.35,8.1,0.0,0.0,0.0]
[1778562180627,63.9,81225.26,8.1,0.0,0.0,0.0]
[1778562181265,63.9,81225.08,8.1,0.0,0.0,0.0]
[1778562182025,63.9,81217.73,8.1,0.0,0.0,0.0]
[1778562183552,63.9,81217.73,8.1,0.0,0.0,0.0]
[1778562183650,63.9,81217.73,8.1,0.0,0.0,0.0]
[1778562183701,63.9,81212.58,8.1,0.0,0.0,0.0]
[1778562183929,63.9,81212.58,8.1,0.0,0.0,0.0]
[1778562184451,63.9,81212.58,8.1,0.0,0.0,0.0]
[1778562185772,63.9,81210.1,8.1,0.0,0.0,0.0]
[1778562186326,63.9,81207.76,8.1,0.0,0.0,0.0]
[1778562190863,63.9,81206.64,8.1,0.0,0.0,0.0]
[1778562191505,63.9,81206.64,8.1,0.0,0.0,0.0]
[1778562195579,63.9,81204.46,8.1,0.0,0.0,0.0]
[1778562196140,63.9,81206.97,8.1,0.0,0.0,0.0]
[1778562198187,63.9,81207.1,8.1,0.0,0.0,0.0]
[1778562198945,63.9,81207.18,8.1,0.0,0.0,0.0]
[1778562204113,63.9,81208.96,8.1,0.0,0.0,0.0]
[1778562204321,63.9,81208.96,8.1,0.0,0.0,0.0]
[1778562205365,63.9,81210.5,8.1,0.0,0.0,0.0]
[1778562206058,63.9,81212.43,8.1,0.0,0.0,0.0]
[1778562207787,63.9,81214.28,8.1,0.0,0.0,0.0]
[1778562208335,63.9,81214.44,8.1,0.0,0.0,0.0]
[1778562211229,63.9,81214.25,8.1,0.0,0.0,0.0]
[1778562213018,63.9,81214.25,8.1,0.0,0.0,0.0]
[1778562213810,63.9,81214.25,8.1,0.0,0.0,0.0]
[1778562215230,63.9,81214.29,8.1,0.0,0.0,0.0]
[1778562216039,63.9,81214.29,8.1,0.0,0.0,0.0]
[1778562221299,63.9,81214.77,8.1,0.0,0.0,0.0]
[1778562223990,63.9,81215.03,8.1,0.0,0.0,0.0]
[1778562224551,63.9,81215.03,8.1,0.0,0.0,0.0]
[1778562230898,63.9,81215.13,8.1,0.0,0.0,0.0]
[1778562232533,63.9,81215.25,8.1,0.0,0.0,0.0]
[1778562238418,63.9,81216.48,8.1,0.0,0.0,0.0]
[1778562243899,63.9,81216.14,8.1,0.0,0.0,0.0]
[1778562244333,63.9,81216.14,8.1,0.0,0.0,0.0]
[1778562245587,63.9,81216.0,8.1,0.0,0.0,0.0]
[1778562247046,63.9,81216.17,8.1,0.0,0.0,0.0]
[1778562249193,63.9,81215.85,8.1,0.0,0.0,0.0]
[1778562250034,63.9,81216.0,8.1,0.0,0.0,0.0]
[1778562250875,63.9,81212.33,8.1,0.0,0.0,0.0]
[1778562251662,63.9,81212.33,8.1,0.0,0.0,0.0]
[1778562252050,63.9,81212.05,8.1,0.0,0.0,0.0]
[1778562252827,63.9,81212.05,8.1,0.0,0.0,0.0]
[1778562253330,63.9,81211.61,8.1,0.0,0.0,0.0]
[1778562254031,63.9,81211.87,8.1,0.0,0.0,0.0]
[1778562255488,63.9,81211.78,8.1,0.0,0.0,0.0]
[1778562256168,63.9,81211.7,8.1,0.0,0.0,0.0]
[1778562258780,63.9,81211.74,8.1,0.0,0.0,0.0]
[1778562259585,63.9,81211.7,8.1,0.0,0.0,0.0]
[1778562264031,63.9,81212.4,8.1,0.0,0.0,0.0]
[1778562264753,63.9,81212.4,8.1,0.0,0.0,0.0]
[1778562265136,63.9,81212.29,8.1,0.0,0.0,0.0]
[1778562265830,63.9,81212.29,8.1,0.0,0.0,0.0]
[1778562268417,63.9,81212.11,8.1,0.0,0.0,0.0]
[1778562269130,63.9,81212.1,8.1,0.0,0.0,0.0]
[1778562272229,63.9,81210.22,8.1,0.0,0.0,0.0]
[1778562272657,63.9,81210.13,8.1,0.0,0.0,0.0]
[1778562273093,63.9,81210.13,8.1,0.0,0.0,0.0]
[1778562278406,63.9,81210.29,8.1,0.0,0.0,0.0]
[1778562278551,63.9,81210.29,8.1,0.0,0.0,0.0]
[1778562278699,63.9,81214.71,8.1,0.0,0.0,0.0]
[1778562279085,63.9,81214.71,8.1,0.0,0.0,0.0]
[1778562279743,63.9,81214.71,8.1,0.0,0.0,0.0]
[1778562279815,63.9,81219.18,8.1,0.0,0.0,0.0]
[1778562280390,63.9,81219.18,8.1,0.0,0.0,0.0]
[1778562281028,63.9,81219.2,8.1,0.0,0.0,0.0]
[1778562284395,63.9,81219.35,8.1,0.0,0.0,0.0]
[1778562285070,63.9,81219.35,8.1,0.0,0.0,0.0]
[1778562286451,63.9,81219.38,8.1,0.0,0.0,0.0]
[1778562287125,63.9,81219.38,8.1,0.0,0.0,0.0]
[1778562288007,63.9,81219.38,8.1,0.0,0.0,0.0]
[1778562288710,63.9,81219.38,8.1,0.0,0.0,0.0]
[1778562297836,63.9,81228.6,8.1,0.0,0.0,0.0]
[1778562298300,63.9,81228.6,8.1,0.0,0.0,0.0]
[1778562300013,63.9,81230.67,8.1,0.0,0.0,0.0]
[1778562300857,63.9,81239.06,8.1,0.0,0.0,0.0]
[1778562300909,63.9,81239.06,8.1,0.0,0.0,0.0]
[1778562301636,63.9,81239.06,8.1,0.0,0.0,0.0]
[1778562301864,63.9,81249.8,8.1,0.0,0.0,0.0]
[1778562304773,63.9,81249.9,8.1,0.0,0.0,0.0]
[1778562305290,63.9,81250.19,8.1,0.0,0.0,0.0]
[1778562307340,63.9,81247.85,8.1,0.0,0.0,0.0]
[1778562308274,63.9,81247.85,8.1,0.0,0.0,0.0]
[1778562310228,63.9,81247.31,8.1,0.0,0.0,0.0]
[1778562312987,63.9,81243.46,8.1,0.0,0.0,0.0]
[1778562318469,63.9,81245.37,8.1,0.0,0.0,0.0]
[1778562319874,63.9,81246.37,8.1,0.0,0.0,0.0]
[1778562323530,63.9,81246.65,8.1,0.0,0.0,0.0]
[1778562324156,63.9,81246.73,8.1,0.0,0.0,0.0]
[1778562325551,63.9,81246.8,8.1,0.0,0.0,0.0]
[1778562327307,63.9,81251.54,8.1,0.0,0.0,0.0]
[1778562331254,63.9,81253.64,8.1,0.0,0.0,0.0]
[1778562331353,63.9,81253.65,8.1,0.0,0.0,0.0]
[1778562332773,63.9,81253.65,8.1,0.0,0.0,0.0]
[1778562335342,63.9,81253.75,8.1,0.0,0.0,0.0]
[1778562336137,63.9,81253.78,8.1,0.0,0.0,0.0]
[1778562336914,63.9,81253.78,8.1,0.0,0.0,0.0]
[1778562337461,63.9,81253.78,8.1,0.0,0.0,0.0]
[1778562338276,63.9,81253.82,8.1,0.0,0.0,0.0]
[1778562339717,63.9,81253.82,8.1,0.0,0.0,0.0]
[1778562340318,63.9,81253.36,8.1,0.0,0.0,0.0]
[1778562340964,63.9,81253.36,8.1,0.0,0.0,0.0]
[1778562346173,63.9,81253.99,8.1,0.0,0.0,0.0]
[1778562348408,63.9,81252.8,8.1,0.0,0.0,0.0]
[1778562349040,63.9,81252.31,8.1,0.0,0.0,0.0]
[1778562350418,63.9,81252.35,8.1,0.0,0.0,0.0]
[1778562350987,63.9,81251.91,8.1,0.0,0.0,0.0]
[1778562354335,63.9,81251.65,8.1,0.0,0.0,0.0]
[1778562354968,63.9,81251.61,8.1,0.0,0.0,0.0]
[1778562357752,63.9,81251.52,8.1,0.0,0.0,0.0]
[1778562358283,63.9,81251.99,8.1,0.0,0.0,0.0]
[1778562358964,63.9,81252.73,8.1,0.0,0.0,0.0]
[1778562360373,63.9,81253.47,8.1,0.0,0.0,0.0]
[1778562363819,63.9,81254.6,8.1,0.0,0.0,0.0]
[1778562364251,63.9,81254.55,8.1,0.0,0.0,0.0]
[1778562369607,63.9,81255.87,8.1,0.0,0.0,0.0]
[1778562370066,63.9,81256.09,8.1,0.0,0.0,0.0]
[1778562374837,63.9,81253.85,8.1,0.0,0.0,0.0]
[1778562375391,63.9,81253.96,8.1,0.0,0.0,0.0]
[1778562378756,63.9,81251.98,8.1,0.0,0.0,0.0]
[1778562380070,63.9,81249.75,8.1,0.0,0.0,0.0]
[1778562382117,63.9,81249.61,8.1,0.0,0.0,0.0]
[1778562382905,63.9,81249.61,8.1,0.0,0.0,0.0]
[1778562390481,63.9,81249.03,8.1,0.0,0.0,0.0]
[1778562391489,63.9,81249.42,8.1,0.0,0.0,0.0]
[1778562396339,63.9,81245.46,8.1,0.0,0.0,0.0]
[1778562397007,63.9,81243.13,8.1,0.0,0.0,0.0]
[1778562397881,63.9,81243.13,8.1,0.0,0.0,0.0]
[1778562398339,63.9,81242.0,8.1,0.0,0.0,0.0]
[1778562399023,63.9,81240.52,8.1,0.0,0.0,0.0]
[1778562399715,63.9,81240.52,8.1,0.0,0.0,0.0]
[1778562400926,63.9,81240.45,8.1,0.0,0.0,0.0]
[1778562401589,63.9,81236.53,8.1,0.0,0.0,0.0]
[1778562403735,63.9,81237.32,8.1,0.0,0.0,0.0]
[1778562404323,63.9,81237.31,8.1,0.0,0.0,0.0]
[1778562406944,63.9,81237.79,8.1,0.0,0.0,0.0]
[1778562406593,63.9,81243.28,8.1,0.0,0.0,0.0]
[1778562408875,63.9,81244.81,8.1,0.0,0.0,0.0]
[1778562414770,63.9,81245.03,8.1,0.0,0.0,0.0]
[1778562415303,63.9,81245.1,8.1,0.0,0.0,0.0]
[1778562415930,63.9,81245.1,8.1,0.0,0.0,0.0]
[1778562415656,63.9,81240.35,8.1,0.0,0.0,0.0]
[1778562416446,63.9,81240.35,8.1,0.0,0.0,0.0]
[1778562420507,63.9,81238.4,8.1,0.0,0.0,0.0]
[1778562421221,63.9,81236.43,8.1,0.0,0.0,0.0]
[1778562423714,63.9,81241.78,8.1,0.0,0.0,0.0]
[1778562424863,63.9,81241.78,8.1,0.0,0.0,0.0]
[1778562425436,63.9,81241.4,8.1,0.0,0.0,0.0]
[1778562426054,63.9,81240.02,8.1,0.0,0.0,0.0]
[1778562426853,63.9,81240.02,8.1,0.0,0.0,0.0]
[1778562434081,63.9,81239.83,8.1,0.0,0.0,0.0]
[1778562435265,63.9,81240.0,8.1,0.0,0.0,0.0]
[1778562437324,63.9,81239.08,8.1,0.0,0.0,0.0]
[1778562438018,63.9,81239.08,8.1,0.0,0.0,0.0]
[1778562438928,63.9,81238.87,8.1,0.0,0.0,0.0]
[1778562440046,63.9,81238.38,8.1,0.0,0.0,0.0]
[1778562443457,63.9,81240.04,8.1,0.0,0.0,0.0]
[1778562444252,63.9,81241.15,8.1,0.0,0.0,0.0]
[1778562445425,63.9,81240.78,8.1,0.0,0.0,0.0]
[1778562446172,63.9,81241.26,8.1,0.0,0.0,0.0]
[1778562451910,63.9,81240.91,8.1,0.0,0.0,0.0]
[1778562453404,63.9,81240.95,8.1,0.0,0.0,0.0]
[1778562454173,63.9,81239.42,8.1,0.0,0.0,0.0]
[1778562459031,63.9,81236.31,8.1,0.0,0.0,0.0]
[1778562459703,63.9,81236.31,8.1,0.0,0.0,0.0]
[1778562464966,63.9,81237.07,8.1,0.0,0.0,0.0]
[1778562465573,63.9,81236.56,8.1,0.0,0.0,0.0]
[1778562466916,63.9,81236.16,8.1,0.0,0.0,0.0]
[1778562467544,63.9,81236.54,8.1,0.0,0.0,0.0]
[1778562469029,63.9,81236.54,8.1,0.0,0.0,0.0]
[1778562469586,63.9,81237.02,8.1,0.0,0.0,0.0]
[1778562473551,63.9,81238.21,8.1,0.0,0.0,0.0]
[1778562474189,63.9,81238.21,8.1,0.0,0.0,0.0]
[1778562475595,63.9,81238.21,8.1,0.0,0.0,0.0]
[1778562476127,63.9,81238.21,8.1,0.0,0.0,0.0]
[1778562478876,63.9,81237.53,8.1,0.0,0.0,0.0]
[1778562479388,63.9,81237.53,8.1,0.0,0.0,0.0]
[1778562484928,63.9,81233.84,8.1,0.0,0.0,0.0]
[1778562485524,63.9,81233.74,8.1,0.0,0.0,0.0]
[1778562486797,63.9,81232.85,8.1,0.0,0.0,0.0]
[1778562487232,63.9,81232.47,8.1,0.0,0.0,0.0]
[1778562490572,63.9,81231.5,8.1,0.0,0.0,0.0]
[1778562491163,63.9,81231.4,8.1,0.0,0.0,0.0]
[1778562491956,63.9,81231.4,8.1,0.0,0.0,0.0]
[1778562493434,63.9,81230.81,8.1,0.0,0.0,0.0]
[1778562498550,63.9,81230.92,8.1,0.0,0.0,0.0]
[1778562499152,63.9,81231.27,8.1,0.0,0.0,0.0]
[1778562499733,63.9,81231.27,8.1,0.0,0.0,0.0]
[1778562500379,63.9,81231.62,8.1,0.0,0.0,0.0]
[1778562505935,63.9,81230.59,8.1,0.0,0.0,0.0]
[1778562506584,63.9,81231.19,8.1,0.0,0.0,0.0]
[1778562508880,63.9,81227.25,8.1,0.0,0.0,0.0]
[1778562509459,63.9,81223.42,8.1,0.0,0.0,0.0]
[1778562510466,63.9,81223.04,8.1,0.0,0.0,0.0]
[1778562511325,63.9,81223.17,8.1,0.0,0.0,0.0]
[1778562512436,63.9,81223.17,8.1,0.0,0.0,0.0]
[1778562518374,63.9,81218.99,8.1,0.0,0.0,0.0]
[1778562521126,63.9,81217.48,8.1,0.0,0.0,0.0]
[1778562522282,63.9,81216.36,8.1,0.0,0.0,0.0]
[1778562523213,63.9,81217.13,8.1,0.0,0.0,0.0]
[1778562523984,63.9,81217.13,8.1,0.0,0.0,0.0]
[1778562533479,63.9,81218.99,8.1,0.0,0.0,0.0]
[1778562535963,63.9,81218.99,8.1,0.0,0.0,0.0]
[1778562536596,63.9,81218.99,8.1,0.0,0.0,0.0]
[1778562538073,63.9,81218.99,8.1,0.0,0.0,0.0]
[1778562539218,63.9,81218.99,8.1,0.0,0.0,0.0]
[1778562541870,63.9,81218.85,8.1,0.0,0.0,0.0]
[1778562542318,63.9,81218.85,8.1,0.0,0.0,0.0]
[1778562544983,63.9,81218.85,8.1,0.0,0.0,0.0]
[1778562545565,63.9,81218.85,8.1,0.0,0.0,0.0]
[1778562551605,63.9,81219.02,8.1,0.0,0.0,0.0]
[1778562553075,63.9,81219.02,8.1,0.0,0.0,0.0]
[1778562553761,63.9,81219.02,8.1,0.0,0.0,0.0]
[1778562554357,63.9,81219.09,8.1,0.0,0.0,0.0]
[1778562555070,63.9,81219.09,8.1,0.0,0.0,0.0]
[1778562555749,63.9,81219.45,8.1,0.0,0.0,0.0]
[1778562556324,63.9,81219.52,8.1,0.0,0.0,0.0]
[1778562560961,63.9,81219.52,8.1,0.0,0.0,0.0]
[1778562562577,63.9,81218.84,8.1,0.0,0.0,0.0]
[1778562565322,63.9,81218.58,8.1,0.0,0.0,0.0]
[1778562566085,63.9,81218.58,8.1,0.0,0.0,0.0]
[1778562569326,63.9,81215.6,8.1,0.0,0.0,0.0]
[1778562571340,63.9,81214.39,8.1,0.0,0.0,0.0]
[1778562571746,63.9,81214.36,8.1,0.0,0.0,0.0]
[1778562574309,63.9,81214.36,8.1,0.0,0.0,0.0]
[1778562575650,63.9,81214.6,8.1,0.0,0.0,0.0]
[1778562580811,63.9,81199.16,8.1,0.0,0.0,0.0]
[1778562583865,63.9,81196.77,8.1,0.0,0.0,0.0]
[1778562584568,63.9,81197.12,8.1,0.0,0.0,0.0]
[1778562589200,63.9,81196.83,8.1,0.0,0.0,0.0]
[1778562589924,63.9,81196.83,8.1,0.0,0.0,0.0]
[1778562592928,63.9,81196.8,8.1,0.0,0.0,0.0]
[1778562593560,63.9,81196.99,8.1,0.0,0.0,0.0]
[1778562596051,63.9,81198.15,8.1,0.0,0.0,0.0]
[1778562596909,63.9,81198.15,8.1,0.0,0.0,0.0]
[1778562603975,63.9,81196.66,8.1,0.0,0.0,0.0]
[1778562605332,63.9,81196.66,8.1,0.0,0.0,0.0]
[1778562606005,63.9,81196.66,8.1,0.0,0.0,0.0]
[1778562606641,63.9,81196.66,8.1,0.0,0.0,0.0]
[1778562607223,63.9,81196.66,8.1,0.0,0.0,0.0]
[1778562615052,63.9,81194.35,8.1,0.0,0.0,0.0]
[1778562618843,63.9,81194.27,8.1,0.0,0.0,0.0]
[1778562619288,63.9,81194.27,8.1,0.0,0.0,0.0]
[1778562619947,63.9,81194.27,8.1,0.0,0.0,0.0]
[1778562620540,63.9,81196.58,8.1,0.0,0.0,0.0]
[1778562626129,63.9,81196.27,8.1,0.0,0.0,0.0]
[1778562626724,63.9,81196.27,8.1,0.0,0.0,0.0]
[1778562627347,63.9,81196.23,8.1,0.0,0.0,0.0]
[1778562628251,63.9,81196.23,8.1,0.0,0.0,0.0]
[1778562628958,63.9,81196.23,8.1,0.0,0.0,0.0]
[1778562629441,63.9,81196.41,8.1,0.0,0.0,0.0]
[1778562630067,63.9,81196.41,8.1,0.0,0.0,0.0]
[1778562631099,63.9,81196.37,8.1,0.0,0.0,0.0]
[1778562631149,63.9,81196.37,8.1,0.0,0.0,0.0]
[1778562632016,63.9,81196.37,8.1,0.0,0.0,0.0]
[1778562634623,63.9,81196.33,8.1,0.0,0.0,0.0]
[1778562635244,63.9,81196.33,8.1,0.0,0.0,0.0]
[1778562636021,63.9,81196.34,8.1,0.0,0.0,0.0]
[1778562636491,63.9,81196.37,8.1,0.0,0.0,0.0]
[1778562637035,63.9,81196.37,8.1,0.0,0.0,0.0]
[1778562637792,63.9,81196.37,8.1,0.0,0.0,0.0]
[1778562638375,63.9,81196.35,8.1,0.0,0.0,0.0]
[1778562639017,63.9,81196.35,8.1,0.0,0.0,0.0]
[1778562643267,63.9,81195.96,8.1,0.0,0.0,0.0]
[1778562644096,63.9,81195.93,8.1,0.0,0.0,0.0]
[1778562651305,63.9,81196.01,8.1,0.0,0.0,0.0]
[1778562655928,63.9,81195.97,8.1,0.0,0.0,0.0]
[1778562656494,63.9,81195.97,8.1,0.0,0.0,0.0]
[1778562660376,63.9,81195.43,8.1,0.0,0.0,0.0]
[1778562661063,63.9,81195.43,8.1,0.0,0.0,0.0]
[1778562666044,63.9,81195.72,8.1,0.0,0.0,0.0]
[1778562666769,63.9,81196.74,8.1,0.0,0.0,0.0]
[1778562667389,63.9,81196.74,8.1,0.0,0.0,0.0]
[1778562668183,63.9,81196.74,8.1,0.0,0.0,0.0]
[1778562674774,63.9,81197.51,8.1,0.0,0.0,0.0]
[1778562675287,63.9,81197.51,8.1,0.0,0.0,0.0]
[1778562678842,63.9,81197.51,8.1,0.0,0.0,0.0]
[1778562679317,63.9,81196.45,8.1,0.0,0.0,0.0]
[1778562684575,63.9,81196.14,8.1,0.0,0.0,0.0]
[1778562685402,63.9,81195.58,8.1,0.0,0.0,0.0]
[1778562690579,63.9,81194.52,8.1,0.0,0.0,0.0]
[1778562691586,63.9,81193.73,8.1,0.0,0.0,0.0]
[1778562694087,63.9,81193.63,8.1,0.0,0.0,0.0]
[1778562694825,63.9,81193.63,8.1,0.0,0.0,0.0]
[1778562701213,63.9,81192.82,8.1,0.0,0.0,0.0]
[1778562701974,63.9,81192.82,8.1,0.0,0.0,0.0]
[1778562705080,63.9,81192.82,8.1,0.0,0.0,0.0]
[1778562705808,63.9,81192.93,8.1,0.0,0.0,0.0]
[1778562708515,63.9,81193.42,8.1,0.0,0.0,0.0]
[1778562709083,63.9,81193.42,8.1,0.0,0.0,0.0]
[1778562710704,63.9,81193.42,8.1,0.0,0.0,0.0]
[1778562712847,63.9,81193.56,8.1,0.0,0.0,0.0]
[1778562714344,63.9,81193.56,8.1,0.0,0.0,0.0]
[1778562715896,63.9,81193.47,8.1,0.0,0.0,0.0]
[1778562717814,63.9,81193.05,8.1,0.0,0.0,0.0]
[1778562718348,63.9,81193.05,8.1,0.0,0.0,0.0]
[1778562719997,63.9,81193.23,8.1,0.0,0.0,0.0]
[1778562720615,63.9,81192.79,8.1,0.0,0.0,0.0]
[1778562722548,63.9,81192.03,8.1,0.0,0.0,0.0]
[1778562723900,63.9,81192.75,8.1,0.0,0.0,0.0]
[1778562724433,63.9,81192.73,8.1,0.0,0.0,0.0]
[1778562724977,63.9,81192.73,8.1,0.0,0.0,0.0]
[1778562731893,63.9,81192.76,8.1,0.0,0.0,0.0]
[1778562732360,63.9,81192.76,8.1,0.0,0.0,0.0]
[1778562733368,63.9,81192.76,8.1,0.0,0.0,0.0]
[1778562733958,63.9,81192.76,8.1,0.0,0.0,0.0]
[1778562736468,63.9,81194.72,8.1,0.0,0.0,0.0]
[1778562737118,63.9,81194.72,8.1,0.0,0.0,0.0]
[1778562740976,63.9,81194.33,8.1,0.0,0.0,0.0]
[1778562742879,63.9,81194.28,8.1,0.0,0.0,0.0]
[1778562747979,63.9,81193.01,8.1,0.0,0.0,0.0]
[1778562750699,63.9,81193.29,8.1,0.0,0.0,0.0]
[1778562751240,63.9,81193.29,8.1,0.0,0.0,0.0]
[1778562751339,63.9,81193.01,8.1,0.0,0.0,0.0]
[1778562754291,63.9,81192.81,8.1,0.0,0.0,0.0]
[1778562754943,63.9,81192.81,8.1,0.0,0.0,0.0]
[1778562756088,63.9,81192.83,8.1,0.0,0.0,0.0]
[1778562756953,63.9,81192.57,8.1,0.0,0.0,0.0]
[1778562758754,63.9,81192.48,8.1,0.0,0.0,0.0]
[1778562758995,63.9,81192.48,8.1,0.0,0.0,0.0]
[1778562764631,63.9,81192.08,8.1,0.0,0.0,0.0]
[1778562766031,63.9,81192.14,8.1,0.0,0.0,0.0]
[1778562768072,63.9,81189.88,8.1,0.0,0.0,0.0]
[1778562768853,63.9,81189.82,8.1,0.0,0.0,0.0]
[1778562774315,63.9,81187.9,8.1,0.0,0.0,0.0]
[1778562776954,63.9,81184.07,8.1,0.0,0.0,0.0]
[1778562782221,63.9,81183.9,8.1,0.0,0.0,0.0]
[1778562785904,63.9,81183.13,8.1,0.0,0.0,0.0]
[1778562786614,63.9,81180.47,8.1,0.0,0.0,0.0]
[1778562788116,63.9,81180.08,8.1,0.0,0.0,0.0]
[1778562788794,63.9,81178.84,8.1,0.0,0.0,0.0]
[1778562789559,63.9,81178.38,8.1,0.0,0.0,0.0]
[1778562790309,63.9,81178.38,8.1,0.0,0.0,0.0]
[1778562792560,63.9,81178.86,8.1,0.0,0.0,0.0]
[1778562793528,63.9,81179.05,8.1,0.0,0.0,0.0]
[1778562800345,63.9,81179.67,8.1,0.0,0.0,0.0]
[1778562802756,63.9,81179.67,8.1,0.0,0.0,0.0]
[1778562803429,63.9,81179.67,8.1,0.0,0.0,0.0]
[1778562810444,63.9,81179.93,8.1,0.0,0.0,0.0]
[1778562811063,63.9,81179.93,8.1,0.0,0.0,0.0]
[1778562811422,63.9,81180.03,8.1,0.0,0.0,0.0]
[1778562813980,63.9,81181.44,8.1,0.0,0.0,0.0]
[1778562814664,63.9,81181.73,8.1,0.0,0.0,0.0]
[1778562820696,63.9,81181.8,8.1,0.0,0.0,0.0]
[1778562822032,63.9,81181.8,8.1,0.0,0.0,0.0]
[1778562823000,63.9,81181.8,8.1,0.0,0.0,0.0]
[1778562824232,63.9,81183.53,8.1,0.0,0.0,0.0]
[1778562824916,63.9,81183.56,8.1,0.0,0.0,0.0]
[1778562825339,63.9,81183.56,8.1,0.0,0.0,0.0]
[1778562826042,63.9,81183.56,8.1,0.0,0.0,0.0]
[1778562826628,63.9,81184.34,8.1,0.0,0.0,0.0]
[1778562829364,63.9,81184.34,8.1,0.0,0.0,0.0]
[1778562829506,63.9,81184.34,8.1,0.0,0.0,0.0]
[1778562830017,63.9,81184.34,8.1,0.0,0.0,0.0]
[1778562830783,63.9,81186.55,8.1,0.0,0.0,0.0]
[1778562833853,63.9,81189.28,8.1,0.0,0.0,0.0]
[1778562834446,63.9,81189.28,8.1,0.0,0.0,0.0]
[1778562835152,63.9,81189.35,8.1,0.0,0.0,0.0]
[1778562835866,63.9,81189.35,8.1,0.0,0.0,0.0]
[1778562837204,63.9,81189.45,8.1,0.0,0.0,0.0]
[1778562838586,63.9,81189.52,8.1,0.0,0.0,0.0]
[1778562841897,63.9,81186.41,8.1,0.0,0.0,0.0]
[1778562842539,63.9,81186.4,8.1,0.0,0.0,0.0]
[1778562843973,63.9,81186.4,8.1,0.0,0.0,0.0]
[1778562844609,63.9,81186.45,8.1,0.0,0.0,0.0]
[1778562850971,63.9,81187.02,8.1,0.0,0.0,0.0]
[1778562851483,63.9,81187.02,8.1,0.0,0.0,0.0]
[1778562856789,63.9,81186.66,8.1,0.0,0.0,0.0]
[1778562857472,63.9,81186.66,8.1,0.0,0.0,0.0]
[1778562863555,63.9,81186.6,8.1,0.0,0.0,0.0]
[1778562864162,63.9,81186.6,8.1,0.0,0.0,0.0]
[1778562867027,63.9,81186.41,8.1,0.0,0.0,0.0]
[1778562867680,63.9,81186.41,8.1,0.0,0.0,0.0]
[1778562868908,63.9,81186.41,8.1,0.0,0.0,0.0]
[1778562870585,63.9,81186.41,8.1,0.0,0.0,0.0]
[1778562871873,63.9,81186.41,8.1,0.0,0.0,0.0]
[1778562871913,63.9,81186.41,8.1,0.0,0.0,0.0]
[1778562873302,63.9,81186.41,8.1,0.0,0.0,0.0]
[1778562881013,63.9,81186.45,8.1,0.0,0.0,0.0]
[1778562881789,63.9,81186.45,8.1,0.0,0.0,0.0]
[1778562883903,63.9,81189.4,8.1,0.0,0.0,0.0]
[1778562884528,63.9,81190.04,8.1,0.0,0.0,0.0]
[1778562885921,63.9,81190.4,8.1,0.0,0.0,0.0]
[1778562886254,63.9,81190.4,8.1,0.0,0.0,0.0]
[1778562886981,63.9,81195.96,8.1,0.0,0.0,0.0]
[1778562887931,63.9,81195.96,8.1,0.0,0.0,0.0]
[1778562888151,63.9,81195.96,8.1,0.0,0.0,0.0]
[1778562888353,63.9,81195.96,8.1,0.0,0.0,0.0]
[1778562894030,63.9,81202.45,8.1,0.0,0.0,0.0]
[1778562897051,63.9,81206.53,8.1,0.0,0.0,0.0]
[1778562903093,63.9,81208.07,8.1,0.0,0.0,0.0]
[1778562908128,63.9,81211.33,8.1,0.0,0.0,0.0]
[1778562917192,63.9,81211.46,8.1,0.0,0.0,0.0]
[1778562922227,63.9,81212.89,8.1,0.0,0.0,0.0]
[1778562927262,63.9,81213.51,8.1,0.0,0.0,0.0]
[1778562934641,63.9,81213.51,8.1,0.0,0.0,0.0]
[1778562935318,63.9,81215.11,8.1,0.0,0.0,0.0]
[1778562940353,63.9,81220.81,8.1,0.0,0.0,0.0]
[1778562944327,63.9,81223.86,8.1,0.0,0.0,0.0]
[1778562945579,63.9,81223.86,8.1,0.0,0.0,0.0]
[1778562948844,63.9,81224.05,8.1,0.0,0.0,0.0]
[1778562949284,63.9,81224.05,8.1,0.0,0.0,0.0]
[1778562952904,63.9,81224.89,8.1,0.0,0.0,0.0]
[1778562953535,63.9,81224.89,8.1,0.0,0.0,0.0]
[1778562954130,63.9,81224.72,8.1,0.0,0.0,0.0]
[1778562954742,63.9,81224.35,8.1,0.0,0.0,0.0]
[1778562955145,63.9,81224.35,8.1,0.0,0.0,0.0]
[1778562955878,63.9,81224.31,8.1,0.0,0.0,0.0]
[1778562958353,63.9,81224.28,8.1,0.0,0.0,0.0]
[1778562959111,63.9,81224.28,8.1,0.0,0.0,0.0]
[1778562961851,63.9,81221.5,8.1,0.0,0.0,0.0]
[1778562962300,63.9,81221.5,8.1,0.0,0.0,0.0]
[1778562963425,63.9,81221.23,8.1,0.0,0.0,0.0]
[1778562964053,63.9,81221.73,8.1,0.0,0.0,0.0]
[1778562964712,63.9,81221.42,8.1,0.0,0.0,0.0]
[1778562965315,63.9,81221.42,8.1,0.0,0.0,0.0]
[1778562968678,63.9,81222.48,8.1,0.0,0.0,0.0]
[1778562970569,63.9,81223.26,8.1,0.0,0.0,0.0]
[1778562971204,63.9,81223.26,8.1,0.0,0.0,0.0]
[1778562971866,63.9,81222.75,8.1,0.0,0.0,0.0]
[1778562972631,63.9,81222.73,8.1,0.0,0.0,0.0]
[1778562973397,63.9,81222.73,8.1,0.0,0.0,0.0]
[1778562975900,63.9,81222.66,8.1,0.0,0.0,0.0]
[1778562976805,63.9,81220.54,8.1,0.0,0.0,0.0]
[1778562980077,63.9,81220.54,8.1,0.0,0.0,0.0]
[1778562980745,63.9,81220.46,8.1,0.0,0.0,0.0]
[1778562985855,63.9,81220.62,8.1,0.0,0.0,0.0]
[1778562986088,63.9,81220.62,8.1,0.0,0.0,0.0]
[1778562991488,63.9,81216.53,8.1,0.0,0.0,0.0]
[1778562991587,63.9,81216.24,8.1,0.0,0.0,0.0]
[1778562992212,63.9,81216.24,8.1,0.0,0.0,0.0]
[1778562994950,63.9,81216.24,8.1,0.0,0.0,0.0]
[1778562995576,63.9,81216.24,8.1,0.0,0.0,0.0]
[1778562999059,63.9,81216.34,8.1,0.0,0.0,0.0]
[1778562999687,63.9,81216.34,8.1,0.0,0.0,0.0]
[1778563000218,63.9,81216.34,8.1,0.0,0.0,0.0]
[1778563000961,63.9,81215.9,8.1,0.0,0.0,0.0]
[1778563007031,63.9,81216.02,8.1,0.0,0.0,0.0]
[1778563007772,63.9,81215.77,8.1,0.0,0.0,0.0]
[1778563010202,63.9,81215.77,8.1,0.0,0.0,0.0]
[1778563010938,63.9,81215.8,8.1,0.0,0.0,0.0]
[1778563012952,63.9,81215.32,8.1,0.0,0.0,0.0]
[1778563013541,63.9,81215.32,8.1,0.0,0.0,0.0]
[1778563019802,63.9,81215.88,8.1,0.0,0.0,0.0]
[1778563020290,63.9,81215.88,8.1,0.0,0.0,0.0]
[1778563023865,63.9,81215.16,8.1,0.0,0.0,0.0]
[1778563024579,63.9,81215.16,8.1,0.0,0.0,0.0]
[1778563029932,63.9,81215.15,8.1,0.0,0.0,0.0]
[1778563030645,63.9,81215.15,8.1,0.0,0.0,0.0]
[1778563035475,63.9,81215.92,8.1,0.0,0.0,0.0]
[1778563036900,63.9,81216.08,8.1,0.0,0.0,0.0]
[1778563038401,63.9,81215.32,8.1,0.0,0.0,0.0]
[1778563039157,63.9,81215.48,8.1,0.0,0.0,0.0]
[1778563040425,63.9,81215.44,8.1,0.0,0.0,0.0]
[1778563042804,63.9,81215.4,8.1,0.0,0.0,0.0]
[1778563043411,63.9,81215.4,8.1,0.0,0.0,0.0]
[1778563044065,63.9,81215.4,8.1,0.0,0.0,0.0]
[1778563045286,63.9,81215.4,8.1,0.0,0.0,0.0]
[1778563045917,63.9,81215.36,8.1,0.0,0.0,0.0]
[1778563046641,63.9,81215.36,8.1,0.0,0.0,0.0]
[1778563047217,63.9,81215.36,8.1,0.0,0.0,0.0]
[1778563049926,63.9,81215.93,8.1,0.0,0.0,0.0]
[1778563050098,63.9,81215.93,8.1,0.0,0.0,0.0]
[1778563051610,63.9,81215.93,8.1,0.0,0.0,0.0]
[1778563051624,63.9,81215.93,8.1,0.0,0.0,0.0]
[1778563052232,63.9,81215.93,8.1,0.0,0.0,0.0]
[1778563058178,63.9,81218.55,8.1,0.0,0.0,0.0]
[1778563058962,63.9,81218.55,8.1,0.0,0.0,0.0]
[1778563060085,63.9,81218.55,8.1,0.0,0.0,0.0]
[1778563062385,63.9,81218.65,8.1,0.0,0.0,0.0]
[1778563063356,63.9,81218.65,8.1,0.0,0.0,0.0]
[1778563066693,63.9,81218.61,8.1,0.0,0.0,0.0]
[1778563067364,63.9,81218.78,8.1,0.0,0.0,0.0]
[1778563073286,63.9,81218.76,8.1,0.0,0.0,0.0]
[1778563078314,63.9,81218.8,8.1,0.0,0.0,0.0]
[1778563078961,63.9,81218.8,8.1,0.0,0.0,0.0]
[1778563079810,63.9,81218.8,8.1,0.0,0.0,0.0]
[1778563080308,63.9,81218.8,8.1,0.0,0.0,0.0]
[1778563084251,63.9,81217.09,8.1,0.0,0.0,0.0]
[1778563084886,63.9,81216.43,8.1,0.0,0.0,0.0]
[1778563086686,63.9,81216.21,8.1,0.0,0.0,0.0]
[1778563087004,63.9,81216.21,8.1,0.0,0.0,0.0]
[1778563092419,63.9,81219.59,8.1,0.0,0.0,0.0]
[1778563094400,63.9,81221.87,8.1,0.0,0.0,0.0]
[1778563095086,63.9,81223.24,8.1,0.0,0.0,0.0]
[1778563095760,63.9,81223.64,8.1,0.0,0.0,0.0]
[1778563097201,63.9,81223.85,8.1,0.0,0.0,0.0]
[1778563104074,63.9,81224.09,8.1,0.0,0.0,0.0]
[1778563104688,63.9,81224.09,8.1,0.0,0.0,0.0]
[1778563109139,63.9,81224.14,8.1,0.0,0.0,0.0]
[1778563111070,63.9,81224.26,8.1,0.0,0.0,0.0]
[1778563111552,63.9,81224.31,8.1,0.0,0.0,0.0]
[1778563114695,63.9,81224.28,8.1,0.0,0.0,0.0]
[1778563115255,63.9,81224.28,8.1,0.0,0.0,0.0]
[1778563120063,63.9,81224.18,8.1,0.0,0.0,0.0]
[1778563120946,63.9,81224.18,8.1,0.0,0.0,0.0]
[1778563125383,63.9,81225.0,8.1,0.0,0.0,0.0]
[1778563125838,63.9,81227.76,8.1,0.0,0.0,0.0]
[1778563126657,63.9,81236.07,8.1,0.0,0.0,0.0]
[1778563128401,63.9,81235.97,8.1,0.0,0.0,0.0]
[1778563129011,63.9,81235.97,8.1,0.0,0.0,0.0]
[1778563134714,63.9,81235.97,8.1,0.0,0.0,0.0]
[1778563135721,63.9,81240.7,8.1,0.0,0.0,0.0]
[1778563136043,63.9,81240.7,8.1,0.0,0.0,0.0]
[1778563136856,63.9,81240.79,8.1,0.0,0.0,0.0]
[1778563137603,63.9,81240.79,8.1,0.0,0.0,0.0]
[1778563138176,63.9,81240.59,8.1,0.0,0.0,0.0]
[1778563139177,63.9,81240.63,8.1,0.0,0.0,0.0]
[1778563139838,63.9,81240.86,8.1,0.0,0.0,0.0]
[1778563141579,63.9,81240.74,8.1,0.0,0.0,0.0]
[1778563142189,63.9,81240.25,8.1,0.0,0.0,0.0]
[1778563148259,63.9,81240.52,8.1,0.0,0.0,0.0]
[1778563148942,63.9,81239.81,8.1,0.0,0.0,0.0]
[1778563150079,63.9,81239.75,8.1,0.0,0.0,0.0]
[1778563150850,63.9,81239.75,8.1,0.0,0.0,0.0]
[1778563155522,63.9,81239.92,8.1,0.0,0.0,0.0]
[1778563156846,63.9,81239.97,8.1,0.0,0.0,0.0]
[1778563158111,63.9,81239.97,8.1,0.0,0.0,0.0]
[1778563158766,63.9,81239.97,8.1,0.0,0.0,0.0]
[1778563162947,63.9,81239.9,8.1,0.0,0.0,0.0]
[1778563163810,63.9,81240.3,8.1,0.0,0.0,0.0]
[1778563167607,63.9,81241.4,8.1,0.0,0.0,0.0]
[1778563168299,63.9,81240.97,8.1,0.0,0.0,0.0]
[1778563170715,63.9,81240.42,8.1,0.0,0.0,0.0]
[1778563170780,63.9,81240.42,8.1,0.0,0.0,0.0]
[1778563171069,63.9,81240.61,8.1,0.0,0.0,0.0]
[1778563171742,63.9,81240.61,8.1,0.0,0.0,0.0]
[1778563171130,63.9,81243.31,8.1,0.0,0.0,0.0]
[1778563171976,63.9,81249.92,8.1,0.0,0.0,0.0]
[1778563173073,63.9,81249.92,8.1,0.0,0.0,0.0]
[1778563173788,63.9,81249.92,8.1,0.0,0.0,0.0]
[1778563180714,63.9,81250.25,8.1,0.0,0.0,0.0]
[1778563181997,63.9,81250.46,8.1,0.0,0.0,0.0]
[1778563185815,63.9,81250.93,8.1,0.0,0.0,0.0]
[1778563186410,63.9,81250.89,8.1,0.0,0.0,0.0]
[1778563191248,63.9,81250.43,8.1,0.0,0.0,0.0]
[1778563191284,63.9,81250.43,8.1,0.0,0.0,0.0]
[1778563191345,63.9,81250.43,8.1,0.0,0.0,0.0]
[1778563191389,63.9,81250.43,8.1,0.0,0.0,0.0]
[1778563192118,63.9,81218.86,8.1,0.0,0.0,0.0]
[1778563193125,63.9,81211.16,8.1,0.0,0.0,0.0]
[1778563198160,63.9,81212.06,8.1,0.0,0.0,0.0]
[1778563200416,63.9,81211.94,8.1,0.0,0.0,0.0]
[1778563201768,63.9,81212.02,8.1,0.0,0.0,0.0]
[1778563201888,63.9,81211.93,8.1,0.0,0.0,0.0]
[1778563202790,63.9,81211.93,8.1,0.0,0.0,0.0]
[1778563202188,63.9,81218.65,8.1,0.0,0.0,0.0]
[1778563203195,63.9,81227.51,8.1,0.0,0.0,0.0]
[1778563203992,63.9,81227.51,8.1,0.0,0.0,0.0]
[1778563204001,63.9,81227.51,8.1,0.0,0.0,0.0]
[1778563204202,63.9,81231.48,8.1,0.0,0.0,0.0]
[1778563204922,63.9,81231.48,8.1,0.0,0.0,0.0]
[1778563206197,63.9,81232.49,8.1,0.0,0.0,0.0]
[1778563208311,63.9,81230.0,8.1,0.0,0.0,0.0]
[1778563209525,63.9,81227.29,8.1,0.0,0.0,0.0]
[1778563210371,63.9,81226.49,8.1,0.0,0.0,0.0]
[1778563211035,63.9,81225.62,8.1,0.0,0.0,0.0]
[1778563216319,63.9,81226.06,8.1,0.0,0.0,0.0]
[1778563217571,63.9,81226.68,8.1,0.0,0.0,0.0]
[1778563224810,63.9,81228.6,8.1,0.0,0.0,0.0]
[1778563225387,63.9,81228.6,8.1,0.0,0.0,0.0]
[1778563226054,63.9,81228.6,8.1,0.0,0.0,0.0]
[1778563226696,63.9,81228.6,8.1,0.0,0.0,0.0]
[1778563226739,63.9,81233.13,8.1,0.0,0.0,0.0]
[1778563227852,63.9,81233.13,8.1,0.0,0.0,0.0]
[1778563227363,63.9,81239.43,8.1,0.0,0.0,0.0]
[1778563227953,63.9,81239.43,8.1,0.0,0.0,0.0]
[1778563229277,63.9,81240.33,8.1,0.0,0.0,0.0]
[1778563230062,63.9,81241.8,8.1,0.0,0.0,0.0]
[1778563231403,63.9,81238.38,8.1,0.0,0.0,0.0]
[1778563236681,63.9,81241.37,8.1,0.0,0.0,0.0]
[1778563237227,63.9,81241.47,8.1,0.0,0.0,0.0]
[1778563242480,63.9,81240.61,8.1,0.0,0.0,0.0]
[1778563245134,63.9,81240.57,8.1,0.0,0.0,0.0]
[1778563245880,63.9,81240.57,8.1,0.0,0.0,0.0]
[1778563248462,63.9,81241.02,8.1,0.0,0.0,0.0]
[1778563249075,63.9,81240.98,8.1,0.0,0.0,0.0]
[1778563250889,63.9,81240.64,8.1,0.0,0.0,0.0]
[1778563252585,63.9,81240.92,8.1,0.0,0.0,0.0]
[1778563255867,63.9,81240.84,8.1,0.0,0.0,0.0]
[1778563256332,63.9,81240.78,8.1,0.0,0.0,0.0]
[1778563256978,63.9,81240.78,8.1,0.0,0.0,0.0]
[1778563257732,63.9,81240.78,8.1,0.0,0.0,0.0]
[1778563258301,63.9,81240.82,8.1,0.0,0.0,0.0]
[1778563258697,63.9,81240.82,8.1,0.0,0.0,0.0]
[1778563259605,63.9,81240.87,8.1,0.0,0.0,0.0]
[1778563259716,63.9,81240.87,8.1,0.0,0.0,0.0]
[1778563260606,63.9,81230.27,8.1,0.0,0.0,0.0]
[1778563261613,63.9,81224.4,8.1,0.0,0.0,0.0]
[1778563263965,63.9,81222.77,8.1,0.0,0.0,0.0]
[1778563264473,63.9,81222.77,8.1,0.0,0.0,0.0]
[1778563269151,63.9,81222.75,8.1,0.0,0.0,0.0]
[1778563269830,63.9,81222.75,8.1,0.0,0.0,0.0]
[1778563270964,63.9,81222.44,8.1,0.0,0.0,0.0]
[1778563272246,63.9,81222.02,8.1,0.0,0.0,0.0]
[1778563274649,63.9,81222.05,8.1,0.0,0.0,0.0]
[1778563275139,63.9,81221.89,8.1,0.0,0.0,0.0]
[1778563281753,63.9,81221.39,8.1,0.0,0.0,0.0]
[1778563289480,63.9,81221.49,8.1,0.0,0.0,0.0]
[1778563290041,63.9,81221.49,8.1,0.0,0.0,0.0]
[1778563292547,63.9,81221.49,8.1,0.0,0.0,0.0]
[1778563292830,63.9,81221.84,8.1,0.0,0.0,0.0]
[1778563293342,63.9,81221.84,8.1,0.0,0.0,0.0]
[1778563294572,63.9,81221.84,8.1,0.0,0.0,0.0]
[1778563295249,63.9,81221.84,8.1,0.0,0.0,0.0]
[1778563300886,63.9,81222.88,8.1,0.0,0.0,0.0]
[1778563301629,63.9,81222.88,8.1,0.0,0.0,0.0]
[1778563302175,63.9,81222.95,8.1,0.0,0.0,0.0]
[1778563304518,63.9,81228.19,8.1,0.0,0.0,0.0]
[1778563305283,63.9,81230.23,8.1,0.0,0.0,0.0]
[1778563307439,63.9,81230.42,8.1,0.0,0.0,0.0]
[1778563308148,63.9,81230.37,8.1,0.0,0.0,0.0]
[1778563310226,63.9,81230.43,8.1,0.0,0.0,0.0]
[1778563313577,63.9,81230.51,8.1,0.0,0.0,0.0]
[1778563314318,63.9,81230.54,8.1,0.0,0.0,0.0]
[1778563314993,63.9,81230.54,8.1,0.0,0.0,0.0]
[1778563320383,63.9,81230.31,8.1,0.0,0.0,0.0]
[1778563320527,63.9,81230.31,8.1,0.0,0.0,0.0]
[1778563322642,63.9,81232.01,8.1,0.0,0.0,0.0]
[1778563324050,63.9,81234.3,8.1,0.0,0.0,0.0]
[1778563327492,63.9,81234.08,8.1,0.0,0.0,0.0]
[1778563328903,63.9,81234.28,8.1,0.0,0.0,0.0]
[1778563332686,63.9,81234.4,8.1,0.0,0.0,0.0]
[1778563333734,63.9,81233.97,8.1,0.0,0.0,0.0]
[1778563339153,63.9,81234.93,8.1,0.0,0.0,0.0]
[1778563344188,63.9,81233.95,8.1,0.0,0.0,0.0]
[1778563346041,63.9,81233.72,8.1,0.0,0.0,0.0]
[1778563346456,63.9,81233.72,8.1,0.0,0.0,0.0]
[1778563347249,63.9,81233.69,8.1,0.0,0.0,0.0]
[1778563347930,63.9,81233.69,8.1,0.0,0.0,0.0]
[1778563349084,63.9,81232.63,8.1,0.0,0.0,0.0]
[1778563349696,63.9,81232.63,8.1,0.0,0.0,0.0]
[1778563352244,63.9,81232.09,8.1,0.0,0.0,0.0]
[1778563355042,63.9,81232.09,8.1,0.0,0.0,0.0]
[1778563355747,63.9,81232.09,8.1,0.0,0.0,0.0]
[1778563356405,63.9,81232.09,8.1,0.0,0.0,0.0]
[1778563357832,63.9,81232.23,8.1,0.0,0.0,0.0]
[1778563359726,63.9,81232.89,8.1,0.0,0.0,0.0]
[1778563360259,63.9,81232.73,8.1,0.0,0.0,0.0]
[1778563363346,63.9,81233.56,8.1,0.0,0.0,0.0]
[1778563364101,63.9,81234.51,8.1,0.0,0.0,0.0]
[1778563365756,63.9,81234.3,8.1,0.0,0.0,0.0]
[1778563366277,63.9,81234.3,8.1,0.0,0.0,0.0]
[1778563369875,63.9,81233.71,8.1,0.0,0.0,0.0]
[1778563370281,63.9,81233.71,8.1,0.0,0.0,0.0]
[1778563375293,63.9,81233.83,8.1,0.0,0.0,0.0]
[1778563375876,63.9,81233.83,8.1,0.0,0.0,0.0]
[1778563377238,63.9,81233.45,8.1,0.0,0.0,0.0]
[1778563377990,63.9,81233.45,8.1,0.0,0.0,0.0]
[1778563386483,63.9,81232.81,8.1,0.0,0.0,0.0]
[1778563388103,63.9,81232.32,8.1,0.0,0.0,0.0]
[1778563389237,63.9,81232.37,8.1,0.0,0.0,0.0]
[1778563389850,63.9,81232.37,8.1,0.0,0.0,0.0]
[1778563390140,63.9,81232.81,8.1,0.0,0.0,0.0]
[1778563391363,63.9,81232.13,8.1,0.0,0.0,0.0]
[1778563392032,63.9,81232.13,8.1,0.0,0.0,0.0]
[1778563393783,63.9,81232.94,8.1,0.0,0.0,0.0]
[1778563394392,63.9,81232.59,8.1,0.0,0.0,0.0]
[1778563398755,63.9,81234.65,8.1,0.0,0.0,0.0]
[1778563399023,63.9,81234.65,8.1,0.0,0.0,0.0]
[1778563399941,63.9,81235.99,8.1,0.0,0.0,0.0]
[1778563400407,63.9,81236.65,8.1,0.0,0.0,0.0]
[1778563402679,63.9,81237.16,8.1,0.0,0.0,0.0]
[1778563404925,63.9,81238.74,8.1,0.0,0.0,0.0]
[1778563407124,63.9,81238.73,8.1,0.0,0.0,0.0]
[1778563408100,63.9,81238.7,8.1,0.0,0.0,0.0]
[1778563412665,63.9,81238.58,8.1,0.0,0.0,0.0]
[1778563413976,63.9,81238.58,8.1,0.0,0.0,0.0]
[1778563414663,63.9,81238.58,8.1,0.0,0.0,0.0]
[1778563420721,63.9,81237.9,8.1,0.0,0.0,0.0]
[1778563425756,63.9,81237.85,8.1,0.0,0.0,0.0]
[1778563426421,63.9,81237.85,8.1,0.0,0.0,0.0]
[1778563427179,63.9,81238.08,8.1,0.0,0.0,0.0]
[1778563432805,63.9,81236.84,8.1,0.0,0.0,0.0]
[1778563435299,63.9,81235.34,8.1,0.0,0.0,0.0]
[1778563436025,63.9,81235.34,8.1,0.0,0.0,0.0]
[1778563438012,63.9,81235.36,8.1,0.0,0.0,0.0]
[1778563438614,63.9,81235.7,8.1,0.0,0.0,0.0]
[1778563439242,63.9,81236.91,8.1,0.0,0.0,0.0]
[1778563439926,63.9,81236.91,8.1,0.0,0.0,0.0]
[1778563444978,63.9,81237.02,8.1,0.0,0.0,0.0]
[1778563445616,63.9,81237.14,8.1,0.0,0.0,0.0]
[1778563447067,63.9,81236.61,8.1,0.0,0.0,0.0]
[1778563447774,63.9,81236.61,8.1,0.0,0.0,0.0]
[1778563449267,63.9,81235.65,8.1,0.0,0.0,0.0]
[1778563450006,63.9,81235.65,8.1,0.0,0.0,0.0]
[1778563451781,63.9,81235.74,8.1,0.0,0.0,0.0]
[1778563452393,63.9,81235.74,8.1,0.0,0.0,0.0]
[1778563453375,63.9,81235.57,8.1,0.0,0.0,0.0]
[1778563453996,63.9,81235.57,8.1,0.0,0.0,0.0]
[1778563455884,63.9,81235.53,8.1,0.0,0.0,0.0]
[1778563456483,63.9,81235.48,8.1,0.0,0.0,0.0]
[1778563462011,63.9,81235.44,8.1,0.0,0.0,0.0]
[1778563462460,63.9,81235.44,8.1,0.0,0.0,0.0]
[1778563462480,63.9,81235.44,8.1,0.0,0.0,0.0]
[1778563464026,63.9,81230.0,8.1,0.0,0.0,0.0]
[1778563465601,63.9,81229.89,8.1,0.0,0.0,0.0]
[1778563466209,63.9,81229.97,8.1,0.0,0.0,0.0]
[1778563467458,63.9,81230.05,8.1,0.0,0.0,0.0]
[1778563468214,63.9,81230.05,8.1,0.0,0.0,0.0]
[1778563470111,63.9,81230.07,8.1,0.0,0.0,0.0]
[1778563470805,63.9,81230.12,8.1,0.0,0.0,0.0]
[1778563471075,63.9,81230.09,8.1,0.0,0.0,0.0]
[1778563476110,63.9,81230.73,8.1,0.0,0.0,0.0]
[1778563481145,63.9,81230.63,8.1,0.0,0.0,0.0]
[1778563485835,63.9,81230.63,8.1,0.0,0.0,0.0]
[1778563486308,63.9,81230.6,8.1,0.0,0.0,0.0]
[1778563487964,63.9,81230.6,8.1,0.0,0.0,0.0]
[1778563488479,63.9,81230.6,8.1,0.0,0.0,0.0]
[1778563489811,63.9,81230.63,8.1,0.0,0.0,0.0]
[1778563490419,63.9,81230.63,8.1,0.0,0.0,0.0]
[1778563491048,63.9,81230.63,8.1,0.0,0.0,0.0]
[1778563492870,63.9,81230.6,8.1,0.0,0.0,0.0]
[1778563495455,63.9,81230.56,8.1,0.0,0.0,0.0]
[1778563496212,63.9,81230.62,8.1,0.0,0.0,0.0]
[1778563502292,63.9,81229.68,8.1,0.0,0.0,0.0]
[1778563506598,63.9,81229.61,8.1,0.0,0.0,0.0]
[1778563507197,63.9,81229.57,8.1,0.0,0.0,0.0]
[1778563508941,63.9,81229.58,8.1,0.0,0.0,0.0]
[1778563509388,63.9,81229.02,8.1,0.0,0.0,0.0]
[1778563516392,63.9,81228.58,8.1,0.0,0.0,0.0]
[1778563520654,63.9,81229.16,8.1,0.0,0.0,0.0]
[1778563523361,63.9,81229.25,8.1,0.0,0.0,0.0]
[1778563530490,63.9,81227.25,8.1,0.0,0.0,0.0]
[1778563532505,63.9,81227.36,8.1,0.0,0.0,0.0]
[1778563537540,63.9,81227.37,8.1,0.0,0.0,0.0]
[1778563542575,63.9,81229.71,8.1,0.0,0.0,0.0]
[1778563545203,63.9,81229.71,8.1,0.0,0.0,0.0]
[1778563546461,63.9,81229.35,8.1,0.0,0.0,0.0]
[1778563548508,63.9,81229.34,8.1,0.0,0.0,0.0]
[1778563549172,63.9,81229.34,8.1,0.0,0.0,0.0]
[1778563549874,63.9,81229.76,8.1,0.0,0.0,0.0]
[1778563550475,63.9,81229.76,8.1,0.0,0.0,0.0]
[1778563557682,63.9,81229.97,8.1,0.0,0.0,0.0]
[1778563560076,63.9,81229.68,8.1,0.0,0.0,0.0]
[1778563560876,63.9,81230.23,8.1,0.0,0.0,0.0]
[1778563561386,63.9,81229.84,8.1,0.0,0.0,0.0]
[1778563561405,63.9,81229.84,8.1,0.0,0.0,0.0]
[1778563563511,63.9,81230.55,8.1,0.0,0.0,0.0]
[1778563563562,63.9,81230.55,8.1,0.0,0.0,0.0]
[1778563563725,63.9,81236.74,8.1,0.0,0.0,0.0]
[1778563564732,63.9,81243.33,8.1,0.0,0.0,0.0]
[1778563567792,63.9,81243.31,8.1,0.0,0.0,0.0]
[1778563568659,63.9,81243.39,8.1,0.0,0.0,0.0]
[1778563569299,63.9,81243.39,8.1,0.0,0.0,0.0]
[1778563569999,63.9,81243.39,8.1,0.0,0.0,0.0]
[1778563570753,63.9,81243.46,8.1,0.0,0.0,0.0]
[1778563571237,63.9,81243.46,8.1,0.0,0.0,0.0]
[1778563580956,63.9,81246.07,8.1,0.0,0.0,0.0]
[1778563582685,63.9,81246.15,8.1,0.0,0.0,0.0]
[1778563583438,63.9,81246.15,8.1,0.0,0.0,0.0]
[1778563584039,63.9,81246.15,8.1,0.0,0.0,0.0]
[1778563584873,63.9,81252.06,8.1,0.0,0.0,0.0]
[1778563587034,63.9,81252.35,8.1,0.0,0.0,0.0]
[1778563587368,63.9,81252.53,8.1,0.0,0.0,0.0]
[1778563587898,63.9,81258.14,8.1,0.0,0.0,0.0]
[1778563589035,63.9,81258.14,8.1,0.0,0.0,0.0]
[1778563589088,63.9,81262.38,8.1,0.0,0.0,0.0]
[1778563589749,63.9,81262.38,8.1,0.0,0.0,0.0]
[1778563591926,63.9,81262.58,8.1,0.0,0.0,0.0]
[1778563593074,63.9,81262.58,8.1,0.0,0.0,0.0]
[1778563593670,63.9,81262.45,8.1,0.0,0.0,0.0]
[1778563597469,63.9,81261.69,8.1,0.0,0.0,0.0]
[1778563598235,63.9,81261.69,8.1,0.0,0.0,0.0]
[1778563600209,63.9,81262.35,8.1,0.0,0.0,0.0]
[1778563600952,63.9,81261.08,8.1,0.0,0.0,0.0]
[1778563603144,63.9,81259.91,8.1,0.0,0.0,0.0]
[1778563604467,63.9,81259.93,8.1,0.0,0.0,0.0]
[1778563605062,63.9,81259.93,8.1,0.0,0.0,0.0]
[1778563606371,63.9,81259.95,8.1,0.0,0.0,0.0]
[1778563614295,63.9,81259.95,8.1,0.0,0.0,0.0]
[1778563615028,63.9,81259.95,8.1,0.0,0.0,0.0]
[1778563616954,63.9,81260.14,8.1,0.0,0.0,0.0]
[1778563617433,63.9,81260.14,8.1,0.0,0.0,0.0]
[1778563618145,63.9,81260.14,8.1,0.0,0.0,0.0]
[1778563618807,63.9,81260.14,8.1,0.0,0.0,0.0]
[1778563624156,63.9,81261.47,8.1,0.0,0.0,0.0]
[1778563629191,63.9,81262.14,8.1,0.0,0.0,0.0]
[1778563629394,63.9,81262.14,8.1,0.0,0.0,0.0]
[1778563630025,63.9,81262.14,8.1,0.0,0.0,0.0]
[1778563634303,63.9,81262.17,8.1,0.0,0.0,0.0]
[1778563634991,63.9,81262.1,8.1,0.0,0.0,0.0]
[1778563638227,63.9,81262.07,8.1,0.0,0.0,0.0]
[1778563638912,63.9,81262.07,8.1,0.0,0.0,0.0]
[1778563645305,63.9,81262.35,8.1,0.0,0.0,0.0]
[1778563645348,63.9,81262.35,8.1,0.0,0.0,0.0]
[1778563645990,63.9,81262.35,8.1,0.0,0.0,0.0]
[1778563647362,63.9,81263.36,8.1,0.0,0.0,0.0]
[1778563647988,63.9,81263.36,8.1,0.0,0.0,0.0]
[1778563653836,63.9,81262.18,8.1,0.0,0.0,0.0]
[1778563653935,63.9,81262.18,8.1,0.0,0.0,0.0]
[1778563654355,63.9,81262.18,8.1,0.0,0.0,0.0]
[1778563660926,63.9,81262.22,8.1,0.0,0.0,0.0]
[1778563661326,63.9,81262.22,8.1,0.0,0.0,0.0]
[1778563663362,63.9,81262.31,8.1,0.0,0.0,0.0]
[1778563664078,63.9,81262.31,8.1,0.0,0.0,0.0]
[1778563665947,63.9,81262.3,8.1,0.0,0.0,0.0]
[1778563666344,63.9,81262.3,8.1,0.0,0.0,0.0]
[1778563672494,63.9,81262.56,8.1,0.0,0.0,0.0]
[1778563677529,63.9,81261.15,8.1,0.0,0.0,0.0]
[1778563683212,63.9,81260.73,8.1,0.0,0.0,0.0]
[1778563683846,63.9,81260.81,8.1,0.0,0.0,0.0]
[1778563685034,63.9,81260.81,8.1,0.0,0.0,0.0]
[1778563685624,63.9,81261.35,8.1,0.0,0.0,0.0]
[1778563687059,63.9,81261.28,8.1,0.0,0.0,0.0]
[1778563687149,63.9,81268.85,8.1,0.0,0.0,0.0]
[1778563687767,63.9,81268.85,8.1,0.0,0.0,0.0]
[1778563693342,63.9,81268.08,8.1,0.0,0.0,0.0]
[1778563693983,63.9,81268.05,8.1,0.0,0.0,0.0]
[1778563694970,63.9,81267.59,8.1,0.0,0.0,0.0]
[1778563695561,63.9,81267.91,8.1,0.0,0.0,0.0]
[1778563700690,63.9,81266.99,8.1,0.0,0.0,0.0]
[1778563702640,63.9,81267.6,8.1,0.0,0.0,0.0]
[1778563703454,63.9,81267.54,8.1,0.0,0.0,0.0]
[1778563704948,63.9,81267.48,8.1,0.0,0.0,0.0]
[1778563705468,63.9,81266.78,8.1,0.0,0.0,0.0]
[1778563706872,63.9,81267.08,8.1,0.0,0.0,0.0]
[1778563707668,63.9,81267.08,8.1,0.0,0.0,0.0]
[1778563708591,63.9,81267.08,8.1,0.0,0.0,0.0]
[1778563709155,63.9,81267.08,8.1,0.0,0.0,0.0]
[1778563712533,63.9,81267.38,8.1,0.0,0.0,0.0]
[1778563713227,63.9,81267.38,8.1,0.0,0.0,0.0]
[1778563713327,63.9,81267.38,8.1,0.0,0.0,0.0]
[1778563718816,63.9,81266.66,8.1,0.0,0.0,0.0]
[1778563720276,63.9,81266.66,8.1,0.0,0.0,0.0]
[1778563721129,63.9,81267.36,8.1,0.0,0.0,0.0]
[1778563725990,63.9,81267.12,8.1,0.0,0.0,0.0]
[1778563727990,63.9,81267.12,8.1,0.0,0.0,0.0]
[1778563730853,63.9,81264.91,8.1,0.0,0.0,0.0]
[1778563732817,63.9,81265.0,8.1,0.0,0.0,0.0]
[1778563737950,63.9,81265.89,8.1,0.0,0.0,0.0]
[1778563739978,63.9,81265.89,8.1,0.0,0.0,0.0]
[1778563740571,63.9,81265.89,8.1,0.0,0.0,0.0]
[1778563741283,63.9,81265.89,8.1,0.0,0.0,0.0]
[1778563741923,63.9,81265.29,8.1,0.0,0.0,0.0]
[1778563746542,63.9,81265.63,8.1,0.0,0.0,0.0]
[1778563747239,63.9,81265.63,8.1,0.0,0.0,0.0]
[1778563748494,63.9,81265.48,8.1,0.0,0.0,0.0]
[1778563749123,63.9,81265.48,8.1,0.0,0.0,0.0]
[1778563755521,63.9,81265.34,8.1,0.0,0.0,0.0]
[1778563756083,63.9,81265.34,8.1,0.0,0.0,0.0]
[1778563760398,63.9,81265.03,8.1,0.0,0.0,0.0]
[1778563761030,63.9,81265.08,8.1,0.0,0.0,0.0]
[1778563763419,63.9,81265.08,8.1,0.0,0.0,0.0]
[1778563764079,63.9,81264.86,8.1,0.0,0.0,0.0]
[1778563766044,63.9,81264.86,8.1,0.0,0.0,0.0]
[1778563766703,63.9,81265.21,8.1,0.0,0.0,0.0]
[1778563771183,63.9,81264.95,8.1,0.0,0.0,0.0]
[1778563771731,63.9,81264.95,8.1,0.0,0.0,0.0]
[1778563772174,63.9,81264.95,8.1,0.0,0.0,0.0]
[1778563779843,63.9,81265.21,8.1,0.0,0.0,0.0]
[1778563780399,63.9,81265.21,8.1,0.0,0.0,0.0]
[1778563781811,63.9,81265.43,8.1,0.0,0.0,0.0]
[1778563782356,63.9,81265.43,8.1,0.0,0.0,0.0]
[1778563786036,63.9,81264.82,8.1,0.0,0.0,0.0]
[1778563787229,63.9,81264.85,8.1,0.0,0.0,0.0]
[1778563789363,63.9,81264.42,8.1,0.0,0.0,0.0]
[1778563789915,63.9,81264.42,8.1,0.0,0.0,0.0]
[1778563797366,63.9,81264.94,8.1,0.0,0.0,0.0]
[1778563799857,63.9,81264.84,8.1,0.0,0.0,0.0]
[1778563801048,63.9,81264.88,8.1,0.0,0.0,0.0]
[1778563804929,63.9,81265.41,8.1,0.0,0.0,0.0]
[1778563806391,63.9,81265.3,8.1,0.0,0.0,0.0]
[1778563809746,63.9,81265.71,8.1,0.0,0.0,0.0]
[1778563810367,63.9,81265.71,8.1,0.0,0.0,0.0]
[1778563813479,63.9,81271.87,8.1,0.0,0.0,0.0]
[1778563815493,63.9,81279.2,8.1,0.0,0.0,0.0]
[1778563816532,63.9,81279.2,8.1,0.0,0.0,0.0]
[1778563816956,63.9,81279.2,8.1,0.0,0.0,0.0]
[1778563817055,63.9,81283.37,8.1,0.0,0.0,0.0]
[1778563818592,63.9,81283.05,8.1,0.0,0.0,0.0]
[1778563819247,63.9,81283.05,8.1,0.0,0.0,0.0]
[1778563823235,63.9,81282.59,8.1,0.0,0.0,0.0]
[1778563823982,63.9,81282.99,8.1,0.0,0.0,0.0]
[1778563826274,63.9,81282.44,8.1,0.0,0.0,0.0]
[1778563826948,63.9,81282.86,8.1,0.0,0.0,0.0]
[1778563827586,63.9,81285.31,8.1,0.0,0.0,0.0]
[1778563828388,63.9,81285.31,8.1,0.0,0.0,0.0]
[1778563831605,63.9,81284.85,8.1,0.0,0.0,0.0]
[1778563833122,63.9,81284.85,8.1,0.0,0.0,0.0]
[1778563833826,63.9,81285.09,8.1,0.0,0.0,0.0]
[1778563834988,63.9,81284.44,8.1,0.0,0.0,0.0]
[1778563836275,63.9,81284.54,8.1,0.0,0.0,0.0]
[1778563839880,63.9,81284.45,8.1,0.0,0.0,0.0]
[1778563840451,63.9,81284.45,8.1,0.0,0.0,0.0]
[1778563844082,63.9,81284.34,8.1,0.0,0.0,0.0]
[1778563844159,63.9,81279.37,8.1,0.0,0.0,0.0]
[1778563844820,63.9,81279.37,8.1,0.0,0.0,0.0]
[1778563845290,63.9,81279.37,8.1,0.0,0.0,0.0]
[1778563846727,63.9,81278.37,8.1,0.0,0.0,0.0]
[1778563850791,63.9,81274.7,8.1,0.0,0.0,0.0]
[1778563852751,63.9,81274.94,8.1,0.0,0.0,0.0]
[1778563857787,63.9,81274.84,8.1,0.0,0.0,0.0]
[1778563862822,63.9,81274.84,8.1,0.0,0.0,0.0]
[1778563867857,63.9,81277.31,8.1,0.0,0.0,0.0]
[1778563869129,63.9,81277.31,8.1,0.0,0.0,0.0]
[1778563869688,63.9,81277.84,8.1,0.0,0.0,0.0]
[1778563870945,63.9,81278.09,8.1,0.0,0.0,0.0]
[1778563871370,63.9,81278.09,8.1,0.0,0.0,0.0]
[1778563872924,63.9,81278.09,8.1,0.0,0.0,0.0]
[1778563873693,63.9,81278.09,8.1,0.0,0.0,0.0]
[1778563874259,63.9,81278.09,8.1,0.0,0.0,0.0]
[1778563876425,63.9,81278.36,8.1,0.0,0.0,0.0]
[1778563881955,63.9,81278.2,8.1,0.0,0.0,0.0]
[1778563886082,63.9,81278.06,8.1,0.0,0.0,0.0]
[1778563887458,63.9,81278.17,8.1,0.0,0.0,0.0]
[1778563891018,63.9,81278.64,8.1,0.0,0.0,0.0]
[1778563897067,63.9,81278.84,8.1,0.0,0.0,0.0]
[1778563899973,63.9,81278.76,8.1,0.0,0.0,0.0]
[1778563905667,63.9,81278.77,8.1,0.0,0.0,0.0]
[1778563906299,63.9,81278.77,8.1,0.0,0.0,0.0]
[1778563906934,63.9,81278.45,8.1,0.0,0.0,0.0]
[1778563907632,63.9,81278.47,8.1,0.0,0.0,0.0]
[1778563910473,63.9,81278.76,8.1,0.0,0.0,0.0]
[1778563910889,63.9,81278.76,8.1,0.0,0.0,0.0]
[1778563914072,63.9,81278.76,8.1,0.0,0.0,0.0]
[1778563914680,63.9,81278.93,8.1,0.0,0.0,0.0]
[1778563917013,63.9,81278.97,8.1,0.0,0.0,0.0]
[1778563917861,63.9,81278.97,8.1,0.0,0.0,0.0]
[1778563921123,63.9,81278.92,8.1,0.0,0.0,0.0]
[1778563921932,63.9,81278.92,8.1,0.0,0.0,0.0]
[1778563925233,63.9,81278.89,8.1,0.0,0.0,0.0]
[1778563926802,63.9,81279.11,8.1,0.0,0.0,0.0]
[1778563932306,63.9,81279.04,8.1,0.0,0.0,0.0]
[1778563937341,63.9,81277.16,8.1,0.0,0.0,0.0]
[1778563938348,63.9,81270.68,8.1,0.0,0.0,0.0]
[1778563938840,63.9,81270.68,8.1,0.0,0.0,0.0]
[1778563939426,63.9,81270.68,8.1,0.0,0.0,0.0]
[1778563940747,63.9,81269.48,8.1,0.0,0.0,0.0]
[1778563942738,63.9,81269.8,8.1,0.0,0.0,0.0]
[1778563944837,63.9,81270.21,8.1,0.0,0.0,0.0]
[1778563945322,63.9,81270.21,8.1,0.0,0.0,0.0]
[1778563946094,63.9,81270.44,8.1,0.0,0.0,0.0]
[1778563946667,63.9,81270.44,8.1,0.0,0.0,0.0]
[1778563950230,63.9,81269.09,8.1,0.0,0.0,0.0]
[1778563950803,63.9,81268.85,8.1,0.0,0.0,0.0]
[1778563951443,63.9,81268.75,8.1,0.0,0.0,0.0]
[1778563952046,63.9,81268.75,8.1,0.0,0.0,0.0]
[1778563953257,63.9,81268.88,8.1,0.0,0.0,0.0]
[1778563954707,63.9,81268.62,8.1,0.0,0.0,0.0]
[1778563955367,63.9,81268.62,8.1,0.0,0.0,0.0]
[1778563958693,63.9,81267.42,8.1,0.0,0.0,0.0]
[1778563959268,63.9,81267.42,8.1,0.0,0.0,0.0]
[1778563960635,63.9,81267.8,8.1,0.0,0.0,0.0]
[1778563969570,63.9,81263.46,8.1,0.0,0.0,0.0]
[1778563976660,63.9,81264.45,8.1,0.0,0.0,0.0]
[1778563981695,63.9,81264.95,8.1,0.0,0.0,0.0]
[1778563983709,63.9,81256.85,8.1,0.0,0.0,0.0]
[1778563984716,63.9,81249.83,8.1,0.0,0.0,0.0]
[1778563989751,63.9,81250.21,8.1,0.0,0.0,0.0]
[1778563994786,63.9,81248.35,8.1,0.0,0.0,0.0]
[1778563999821,63.9,81249.23,8.1,0.0,0.0,0.0]
[1778564004856,63.9,81245.97,8.1,0.0,0.0,0.0]
[1778564007121,63.9,81245.97,8.1,0.0,0.0,0.0]
[1778564012258,63.9,81245.59,8.1,0.0,0.0,0.0]
[1778564012357,63.9,81245.41,8.1,0.0,0.0,0.0]
[1778564013153,63.9,81245.41,8.1,0.0,0.0,0.0]
[1778564018033,63.9,81245.71,8.1,0.0,0.0,0.0]
[1778564018651,63.9,81245.71,8.1,0.0,0.0,0.0]
[1778564020235,63.9,81248.5,8.1,0.0,0.0,0.0]
[1778564020939,63.9,81249.29,8.1,0.0,0.0,0.0]
[1778564020968,63.9,81253.47,8.1,0.0,0.0,0.0]
[1778564026003,63.9,81253.62,8.1,0.0,0.0,0.0]
[1778564029600,63.9,81254.22,8.1,0.0,0.0,0.0]
[1778564030084,63.9,81253.88,8.1,0.0,0.0,0.0]
[1778564035071,63.9,81252.37,8.1,0.0,0.0,0.0]
[1778564035915,63.9,81252.31,8.1,0.0,0.0,0.0]
[1778564039349,63.9,81252.34,8.1,0.0,0.0,0.0]
[1778564039945,63.9,81252.34,8.1,0.0,0.0,0.0]
[1778564043122,63.9,81247.75,8.1,0.0,0.0,0.0]
[1778564044129,63.9,81243.9,8.1,0.0,0.0,0.0]
[1778564045846,63.9,81244.15,8.1,0.0,0.0,0.0]
[1778564046985,63.9,81244.07,8.1,0.0,0.0,0.0]
[1778564049870,63.9,81243.36,8.1,0.0,0.0,0.0]
[1778564050325,63.9,81243.36,8.1,0.0,0.0,0.0]
[1778564052695,63.9,81242.9,8.1,0.0,0.0,0.0]
[1778564053490,63.9,81242.4,8.1,0.0,0.0,0.0]
[1778564054089,63.9,81239.39,8.1,0.0,0.0,0.0]
[1778564054761,63.9,81238.77,8.1,0.0,0.0,0.0]
[1778564060641,63.9,81237.45,8.1,0.0,0.0,0.0]
[1778564060687,63.9,81237.45,8.1,0.0,0.0,0.0]
[1778564061248,63.9,81229.81,8.1,0.0,0.0,0.0]
[1778564062915,63.9,81228.25,8.1,0.0,0.0,0.0]
[1778564063925,63.9,81228.61,8.1,0.0,0.0,0.0]
[1778564065215,63.9,81228.6,8.1,0.0,0.0,0.0]
[1778564066070,63.9,81228.74,8.1,0.0,0.0,0.0]
[1778564068268,63.9,81228.54,8.1,0.0,0.0,0.0]
[1778564068294,63.9,81228.54,8.1,0.0,0.0,0.0]
[1778564068328,63.9,81228.54,8.1,0.0,0.0,0.0]
[1778564068439,63.9,81224.51,8.1,0.0,0.0,0.0]
[1778564069309,63.9,81224.51,8.1,0.0,0.0,0.0]
[1778564069411,63.9,81215.22,8.1,0.0,0.0,0.0]
[1778564070311,63.9,81210.3,8.1,0.0,0.0,0.0]
[1778564071318,63.9,81208.43,8.1,0.0,0.0,0.0]
[1778564072325,63.9,81202.15,8.1,0.0,0.0,0.0]
[1778564075018,63.9,81201.44,8.1,0.0,0.0,0.0]
[1778564075861,63.9,81200.76,8.1,0.0,0.0,0.0]
[1778564076192,63.9,81200.76,8.1,0.0,0.0,0.0]
[1778564076314,63.9,81200.76,8.1,0.0,0.0,0.0]
[1778564079903,63.9,81197.12,8.1,0.0,0.0,0.0]
[1778564079912,63.9,81197.12,8.1,0.0,0.0,0.0]
[1778564086635,63.9,81197.94,8.1,0.0,0.0,0.0]
[1778564086728,63.9,81197.94,8.1,0.0,0.0,0.0]
[1778564087430,63.9,81173.84,8.1,0.0,0.0,0.0]
[1778564089122,63.9,81170.47,8.1,0.0,0.0,0.0]
[1778564089395,63.9,81170.47,8.1,0.0,0.0,0.0]
[1778564094479,63.9,81177.06,8.1,0.0,0.0,0.0]
[1778564096056,63.9,81177.87,8.1,0.0,0.0,0.0]
[1778564098225,63.9,81177.59,8.1,0.0,0.0,0.0]
[1778564101528,63.9,81184.33,8.1,0.0,0.0,0.0]
[1778564102861,63.9,81186.45,8.1,0.0,0.0,0.0]
[1778564103449,63.9,81186.45,8.1,0.0,0.0,0.0]
[1778564105119,63.9,81187.86,8.1,0.0,0.0,0.0]
[1778564105915,63.9,81188.47,8.1,0.0,0.0,0.0]
[1778564107048,63.9,81188.47,8.1,0.0,0.0,0.0]
[1778564107978,63.9,81188.47,8.1,0.0,0.0,0.0]
[1778564108792,63.9,81188.47,8.1,0.0,0.0,0.0]
[1778564109261,63.9,81188.5,8.1,0.0,0.0,0.0]
[1778564114619,63.9,81189.69,8.1,0.0,0.0,0.0]
[1778564116997,63.9,81189.75,8.1,0.0,0.0,0.0]
[1778564118648,63.9,81190.07,8.1,0.0,0.0,0.0]
[1778564119602,63.9,81190.07,8.1,0.0,0.0,0.0]
[1778564120916,63.9,81189.29,8.1,0.0,0.0,0.0]
[1778564126328,63.9,81188.24,8.1,0.0,0.0,0.0]
[1778564126967,63.9,81188.2,8.1,0.0,0.0,0.0]
[1778564131354,63.9,81188.2,8.1,0.0,0.0,0.0]
[1778564131419,63.9,81188.2,8.1,0.0,0.0,0.0]
[1778564132067,63.9,81188.2,8.1,0.0,0.0,0.0]
[1778564133313,63.9,81188.2,8.1,0.0,0.0,0.0]
[1778564134073,63.9,81188.2,8.1,0.0,0.0,0.0]
[1778564136102,63.9,81188.2,8.1,0.0,0.0,0.0]
[1778564137584,63.9,81188.45,8.1,0.0,0.0,0.0]
[1778564140154,63.9,81188.41,8.1,0.0,0.0,0.0]
[1778564143091,63.9,81189.43,8.1,0.0,0.0,0.0]
[1778564144860,63.9,81191.52,8.1,0.0,0.0,0.0]
[1778564145503,63.9,81191.52,8.1,0.0,0.0,0.0]
[1778564153897,63.9,81195.48,8.1,0.0,0.0,0.0]
[1778564154904,63.9,81199.48,8.1,0.0,0.0,0.0]
[1778564157764,63.9,81199.48,8.1,0.0,0.0,0.0]
[1778564156918,63.9,81204.28,8.1,0.0,0.0,0.0]
[1778564158438,63.9,81204.28,8.1,0.0,0.0,0.0]
[1778564160015,63.9,81204.98,8.1,0.0,0.0,0.0]
[1778564160591,63.9,81204.98,8.1,0.0,0.0,0.0]
[1778564161052,63.9,81204.98,8.1,0.0,0.0,0.0]
[1778564161947,63.9,81204.98,8.1,0.0,0.0,0.0]
[1778564162505,63.9,81204.98,8.1,0.0,0.0,0.0]
[1778564163082,63.9,81204.98,8.1,0.0,0.0,0.0]
[1778564163134,63.9,81204.98,8.1,0.0,0.0,0.0]
[1778564163772,63.9,81204.98,8.1,0.0,0.0,0.0]
[1778564168396,63.9,81208.11,8.1,0.0,0.0,0.0]
[1778564169082,63.9,81208.04,8.1,0.0,0.0,0.0]
[1778564170293,63.9,81206.95,8.1,0.0,0.0,0.0]
[1778564170996,63.9,81206.89,8.1,0.0,0.0,0.0]
[1778564172718,63.9,81206.89,8.1,0.0,0.0,0.0]
[1778564173424,63.9,81206.84,8.1,0.0,0.0,0.0]
[1778564178031,63.9,81207.01,8.1,0.0,0.0,0.0]
[1778564178752,63.9,81207.01,8.1,0.0,0.0,0.0]
[1778564179076,63.9,81206.94,8.1,0.0,0.0,0.0]
[1778564186124,63.9,81206.9,8.1,0.0,0.0,0.0]
[1778564188131,63.9,81206.9,8.1,0.0,0.0,0.0]
[1778564188781,63.9,81206.9,8.1,0.0,0.0,0.0]
[1778564189440,63.9,81206.9,8.1,0.0,0.0,0.0]
[1778564190020,63.9,81206.9,8.1,0.0,0.0,0.0]
[1778564193173,63.9,81206.81,8.1,0.0,0.0,0.0]
[1778564198208,63.9,81206.71,8.1,0.0,0.0,0.0]
[1778564203243,63.9,81206.84,8.1,0.0,0.0,0.0]
[1778564206223,63.9,81206.76,8.1,0.0,0.0,0.0]
[1778564206893,63.9,81206.76,8.1,0.0,0.0,0.0]
[1778564208269,63.9,81207.65,8.1,0.0,0.0,0.0]
[1778564208893,63.9,81207.65,8.1,0.0,0.0,0.0]
[1778564217397,63.9,81208.11,8.1,0.0,0.0,0.0]
[1778564218133,63.9,81208.09,8.1,0.0,0.0,0.0]
[1778564223184,63.9,81207.58,8.1,0.0,0.0,0.0]
[1778564223853,63.9,81207.58,8.1,0.0,0.0,0.0]
[1778564230071,63.9,81207.87,8.1,0.0,0.0,0.0]
[1778564230621,63.9,81207.87,8.1,0.0,0.0,0.0]
[1778564235100,63.9,81207.68,8.1,0.0,0.0,0.0]
[1778564235928,63.9,81207.68,8.1,0.0,0.0,0.0]
[1778564244195,63.9,81207.63,8.1,0.0,0.0,0.0]
[1778564244864,63.9,81207.63,8.1,0.0,0.0,0.0]
[1778564246606,63.9,81207.63,8.1,0.0,0.0,0.0]
[1778564247388,63.9,81207.63,8.1,0.0,0.0,0.0]
[1778564251580,63.9,81210.47,8.1,0.0,0.0,0.0]
[1778564258584,63.9,81210.37,8.1,0.0,0.0,0.0]
[1778564259165,63.9,81210.37,8.1,0.0,0.0,0.0]
[1778564263329,63.9,81210.54,8.1,0.0,0.0,0.0]
[1778564263978,63.9,81211.56,8.1,0.0,0.0,0.0]
[1778564264452,63.9,81211.56,8.1,0.0,0.0,0.0]
[1778564264918,63.9,81211.56,8.1,0.0,0.0,0.0]
[1778564265684,63.9,81222.78,8.1,0.0,0.0,0.0]
[1778564266962,63.9,81223.42,8.1,0.0,0.0,0.0]
[1778564267666,63.9,81223.42,8.1,0.0,0.0,0.0]
[1778564271929,63.9,81222.37,8.1,0.0,0.0,0.0]
[1778564273044,63.9,81218.66,8.1,0.0,0.0,0.0]
[1778564273077,63.9,81218.66,8.1,0.0,0.0,0.0]
[1778564274065,63.9,81215.88,8.1,0.0,0.0,0.0]
[1778564279784,63.9,81215.38,8.1,0.0,0.0,0.0]
[1778564280242,63.9,81215.38,8.1,0.0,0.0,0.0]
[1778564280870,63.9,81215.38,8.1,0.0,0.0,0.0]
[1778564282807,63.9,81215.38,8.1,0.0,0.0,0.0]
[1778564282907,63.9,81215.38,8.1,0.0,0.0,0.0]
[1778564283812,63.9,81208.62,8.1,0.0,0.0,0.0]
[1778564287877,63.9,81208.52,8.1,0.0,0.0,0.0]
[1778564288380,63.9,81208.14,8.1,0.0,0.0,0.0]
[1778564289013,63.9,81208.12,8.1,0.0,0.0,0.0]
[1778564290188,63.9,81208.13,8.1,0.0,0.0,0.0]
[1778564291928,63.9,81208.24,8.1,0.0,0.0,0.0]
[1778564292489,63.9,81208.27,8.1,0.0,0.0,0.0]
[1778564297914,63.9,81207.27,8.1,0.0,0.0,0.0]
[1778564302949,63.9,81207.44,8.1,0.0,0.0,0.0]
[1778564307984,63.9,81207.44,8.1,0.0,0.0,0.0]
[1778564308312,63.9,81207.44,8.1,0.0,0.0,0.0]
[1778564309028,63.9,81207.38,8.1,0.0,0.0,0.0]
[1778564311745,63.9,81207.29,8.1,0.0,0.0,0.0]
[1778564311844,63.9,81207.29,8.1,0.0,0.0,0.0]
[1778564312640,63.9,81207.29,8.1,0.0,0.0,0.0]
[1778564315161,63.9,81207.22,8.1,0.0,0.0,0.0]
[1778564315912,63.9,81207.22,8.1,0.0,0.0,0.0]
[1778564320953,63.9,81207.38,8.1,0.0,0.0,0.0]
[1778564321796,63.9,81207.34,8.1,0.0,0.0,0.0]
[1778564323249,63.9,81207.34,8.1,0.0,0.0,0.0]
[1778564323933,63.9,81207.34,8.1,0.0,0.0,0.0]
[1778564328286,63.9,81209.76,8.1,0.0,0.0,0.0]
[1778564328940,63.9,81209.76,8.1,0.0,0.0,0.0]
[1778564330588,63.9,81210.41,8.1,0.0,0.0,0.0]
[1778564332885,63.9,81210.66,8.1,0.0,0.0,0.0]
[1778564338200,63.9,81216.6,8.1,0.0,0.0,0.0]
[1778564343234,63.9,81217.67,8.1,0.0,0.0,0.0]
[1778564344251,63.9,81218.23,8.1,0.0,0.0,0.0]
[1778564350038,63.9,81217.62,8.1,0.0,0.0,0.0]
[1778564350993,63.9,81217.62,8.1,0.0,0.0,0.0]
[1778564354315,63.9,81223.64,8.1,0.0,0.0,0.0]
[1778564359079,63.9,81222.83,8.1,0.0,0.0,0.0]
[1778564359871,63.9,81222.83,8.1,0.0,0.0,0.0]
[1778564362570,63.9,81222.8,8.1,0.0,0.0,0.0]
[1778564363303,63.9,81222.29,8.1,0.0,0.0,0.0]
[1778564365362,63.9,81222.71,8.1,0.0,0.0,0.0]
[1778564366195,63.9,81222.71,8.1,0.0,0.0,0.0]
[1778564369423,63.9,81222.7,8.1,0.0,0.0,0.0]
[1778564370106,63.9,81222.7,8.1,0.0,0.0,0.0]
[1778564371434,63.9,81222.75,8.1,0.0,0.0,0.0]
[1778564377010,63.9,81225.45,8.1,0.0,0.0,0.0]
[1778564377854,63.9,81225.45,8.1,0.0,0.0,0.0]
[1778564380497,63.9,81236.41,8.1,0.0,0.0,0.0]
[1778564381504,63.9,81251.11,8.1,0.0,0.0,0.0]
[1778564382853,63.9,81251.11,8.1,0.0,0.0,0.0]
[1778564382893,63.9,81261.49,8.1,0.0,0.0,0.0]
[1778564383533,63.9,81261.49,8.1,0.0,0.0,0.0]
[1778564387111,63.9,81262.54,8.1,0.0,0.0,0.0]
[1778564387861,63.9,81262.54,8.1,0.0,0.0,0.0]
[1778564393875,63.9,81262.38,8.1,0.0,0.0,0.0]
[1778564394980,63.9,81262.23,8.1,0.0,0.0,0.0]
[1778564395009,63.9,81255.23,8.1,0.0,0.0,0.0]
[1778564397206,63.9,81256.02,8.1,0.0,0.0,0.0]
[1778564398911,63.9,81255.69,8.1,0.0,0.0,0.0]
[1778564399537,63.9,81255.72,8.1,0.0,0.0,0.0]
[1778564400152,63.9,81254.52,8.1,0.0,0.0,0.0]
[1778564401156,63.9,81252.52,8.1,0.0,0.0,0.0]
[1778564401828,63.9,81252.52,8.1,0.0,0.0,0.0]
[1778564402493,63.9,81252.82,8.1,0.0,0.0,0.0]
[1778564403327,63.9,81252.28,8.1,0.0,0.0,0.0]
[1778564407691,63.9,81246.27,8.1,0.0,0.0,0.0]
[1778564408214,63.9,81246.27,8.1,0.0,0.0,0.0]
[1778564408919,63.9,81246.27,8.1,0.0,0.0,0.0]
[1778564411876,63.9,81246.77,8.1,0.0,0.0,0.0]
[1778564412924,63.9,81246.23,8.1,0.0,0.0,0.0]
[1778564417441,63.9,81245.11,8.1,0.0,0.0,0.0]
[1778564417824,63.9,81245.11,8.1,0.0,0.0,0.0]
[1778564418248,63.9,81245.03,8.1,0.0,0.0,0.0]
[1778564419049,63.9,81245.03,8.1,0.0,0.0,0.0]
[1778564424308,63.9,81245.12,8.1,0.0,0.0,0.0]
[1778564425008,63.9,81245.12,8.1,0.0,0.0,0.0]
[1778564426169,63.9,81245.23,8.1,0.0,0.0,0.0]
[1778564427306,63.9,81245.23,8.1,0.0,0.0,0.0]
[1778564430579,63.9,81245.02,8.1,0.0,0.0,0.0]
[1778564431107,63.9,81245.02,8.1,0.0,0.0,0.0]
[1778564431194,63.9,81245.16,8.1,0.0,0.0,0.0]
[1778564435384,63.9,81245.59,8.1,0.0,0.0,0.0]
[1778564436067,63.9,81245.59,8.1,0.0,0.0,0.0]
[1778564439293,63.9,81244.47,8.1,0.0,0.0,0.0]
[1778564440006,63.9,81244.47,8.1,0.0,0.0,0.0]
[1778564444573,63.9,81243.19,8.1,0.0,0.0,0.0]
[1778564445118,63.9,81243.19,8.1,0.0,0.0,0.0]
[1778564447084,63.9,81243.54,8.1,0.0,0.0,0.0]
[1778564447961,63.9,81243.71,8.1,0.0,0.0,0.0]
[1778564448750,63.9,81243.71,8.1,0.0,0.0,0.0]
[1778564449285,63.9,81243.71,8.1,0.0,0.0,0.0]
[1778564450749,63.9,81243.35,8.1,0.0,0.0,0.0]
[1778564453374,63.9,81243.43,8.1,0.0,0.0,0.0]
[1778564459052,63.9,81242.99,8.1,0.0,0.0,0.0]
[1778564460667,63.9,81243.18,8.1,0.0,0.0,0.0]
[1778564461429,63.9,81243.22,8.1,0.0,0.0,0.0]
[1778564465430,63.9,81243.53,8.1,0.0,0.0,0.0]
[1778564466040,63.9,81243.53,8.1,0.0,0.0,0.0]
[1778564472490,63.9,81242.59,8.1,0.0,0.0,0.0]
[1778564473154,63.9,81235.3,8.1,0.0,0.0,0.0]
[1778564474161,63.9,81231.25,8.1,0.0,0.0,0.0]
[1778564476175,63.9,81236.71,8.1,0.0,0.0,0.0]
[1778564476307,63.9,81236.71,8.1,0.0,0.0,0.0]
[1778564476955,63.9,81236.71,8.1,0.0,0.0,0.0]
[1778564478168,63.9,81236.71,8.1,0.0,0.0,0.0]
[1778564479481,63.9,81236.48,8.1,0.0,0.0,0.0]
[1778564480205,63.9,81236.07,8.1,0.0,0.0,0.0]
[1778564480908,63.9,81236.07,8.1,0.0,0.0,0.0]
[1778564482762,63.9,81235.69,8.1,0.0,0.0,0.0]
[1778564483436,63.9,81235.9,8.1,0.0,0.0,0.0]
[1778564486251,63.9,81238.26,8.1,0.0,0.0,0.0]
[1778564487012,63.9,81238.26,8.1,0.0,0.0,0.0]
[1778564489038,63.9,81238.33,8.1,0.0,0.0,0.0]
[1778564490369,63.9,81238.33,8.1,0.0,0.0,0.0]
[1778564491280,63.9,81238.82,8.1,0.0,0.0,0.0]
[1778564492627,63.9,81238.82,8.1,0.0,0.0,0.0]
[1778564493394,63.9,81238.93,8.1,0.0,0.0,0.0]
[1778564496648,63.9,81238.89,8.1,0.0,0.0,0.0]
[1778564497238,63.9,81238.57,8.1,0.0,0.0,0.0]
[1778564503355,63.9,81237.94,8.1,0.0,0.0,0.0]
[1778564504062,63.9,81237.94,8.1,0.0,0.0,0.0]
[1778564509349,63.9,81241.42,8.1,0.0,0.0,0.0]
[1778564510114,63.9,81241.42,8.1,0.0,0.0,0.0]
[1778564514299,63.9,81240.61,8.1,0.0,0.0,0.0]
[1778564515109,63.9,81240.61,8.1,0.0,0.0,0.0]
[1778564518407,63.9,81240.98,8.1,0.0,0.0,0.0]
[1778564519753,63.9,81241.7,8.1,0.0,0.0,0.0]
[1778564525520,63.9,81240.62,8.1,0.0,0.0,0.0]
[1778564528119,63.9,81240.77,8.1,0.0,0.0,0.0]
[1778564529317,63.9,81240.69,8.1,0.0,0.0,0.0]
[1778564534583,63.9,81236.82,8.1,0.0,0.0,0.0]
[1778564537200,63.9,81236.65,8.1,0.0,0.0,0.0]
[1778564537873,63.9,81236.53,8.1,0.0,0.0,0.0]
[1778564544653,63.9,81236.66,8.1,0.0,0.0,0.0]
[1778564549688,63.9,81235.61,8.1,0.0,0.0,0.0]
[1778564551702,63.9,81236.22,8.1,0.0,0.0,0.0]
[1778564556738,63.9,81237.49,8.1,0.0,0.0,0.0]
[1778564559698,63.9,81237.35,8.1,0.0,0.0,0.0]
[1778564560955,63.9,81237.13,8.1,0.0,0.0,0.0]
[1778564565554,63.9,81236.08,8.1,0.0,0.0,0.0]
[1778564566868,63.9,81236.08,8.1,0.0,0.0,0.0]
[1778564574864,63.9,81236.41,8.1,0.0,0.0,0.0]
[1778564576161,63.9,81236.41,8.1,0.0,0.0,0.0]
[1778564576845,63.9,81236.3,8.1,0.0,0.0,0.0]
[1778564577101,63.9,81236.3,8.1,0.0,0.0,0.0]
[1778564577554,63.9,81236.29,8.1,0.0,0.0,0.0]
[1778564577885,63.9,81243.22,8.1,0.0,0.0,0.0]
[1778564585065,63.9,81246.15,8.1,0.0,0.0,0.0]
[1778564585864,63.9,81247.26,8.1,0.0,0.0,0.0]
[1778564590012,63.9,81247.32,8.1,0.0,0.0,0.0]
[1778564590036,63.9,81251.72,8.1,0.0,0.0,0.0]
[1778564590601,63.9,81251.72,8.1,0.0,0.0,0.0]
[1778564591082,63.9,81251.72,8.1,0.0,0.0,0.0]
[1778564591966,63.9,81253.0,8.1,0.0,0.0,0.0]
[1778564594061,63.9,81255.09,8.1,0.0,0.0,0.0]
[1778564594853,63.9,81255.13,8.1,0.0,0.0,0.0]
[1778564605081,63.9,81255.33,8.1,0.0,0.0,0.0]
[1778564609349,63.9,81255.62,8.1,0.0,0.0,0.0]
[1778564610035,63.9,81255.62,8.1,0.0,0.0,0.0]
[1778564610770,63.9,81255.7,8.1,0.0,0.0,0.0]
[1778564611318,63.9,81255.7,8.1,0.0,0.0,0.0]
[1778564611454,63.9,81255.7,8.1,0.0,0.0,0.0]
[1778564612011,63.9,81255.7,8.1,0.0,0.0,0.0]
[1778564612130,63.9,81256.05,8.1,0.0,0.0,0.0]
[1778564617165,63.9,81257.5,8.1,0.0,0.0,0.0]
[1778564624214,63.9,81258.67,8.1,0.0,0.0,0.0]
[1778564624593,63.9,81258.67,8.1,0.0,0.0,0.0]
[1778564625956,63.9,81258.46,8.1,0.0,0.0,0.0]
[1778564628540,63.9,81258.53,8.1,0.0,0.0,0.0]
[1778564629218,63.9,81258.53,8.1,0.0,0.0,0.0]
[1778564629924,63.9,81259.4,8.1,0.0,0.0,0.0]
[1778564630354,63.9,81259.75,8.1,0.0,0.0,0.0]
[1778564633699,63.9,81260.37,8.1,0.0,0.0,0.0]
[1778564634295,63.9,81260.37,8.1,0.0,0.0,0.0]
[1778564636151,63.9,81260.81,8.1,0.0,0.0,0.0]
[1778564637042,63.9,81260.72,8.1,0.0,0.0,0.0]
[1778564637853,63.9,81260.73,8.1,0.0,0.0,0.0]
[1778564638615,63.9,81260.73,8.1,0.0,0.0,0.0]
[1778564645362,63.9,81260.55,8.1,0.0,0.0,0.0]
[1778564650082,63.9,81259.75,8.1,0.0,0.0,0.0]
[1778564651056,63.9,81259.5,8.1,0.0,0.0,0.0]
[1778564653951,63.9,81258.22,8.1,0.0,0.0,0.0]
[1778564654447,63.9,81258.65,8.1,0.0,0.0,0.0]
[1778564657661,63.9,81259.04,8.1,0.0,0.0,0.0]
[1778564658228,63.9,81259.04,8.1,0.0,0.0,0.0]
[1778564661131,63.9,81259.16,8.1,0.0,0.0,0.0]
[1778564662811,63.9,81259.46,8.1,0.0,0.0,0.0]
[1778564664805,63.9,81258.66,8.1,0.0,0.0,0.0]
[1778564666052,63.9,81259.08,8.1,0.0,0.0,0.0]
[1778564667517,63.9,81249.41,8.1,0.0,0.0,0.0]
[1778564669273,63.9,81249.41,8.1,0.0,0.0,0.0]
[1778564669319,63.9,81240.05,8.1,0.0,0.0,0.0]
[1778564670657,63.9,81239.49,8.1,0.0,0.0,0.0]
[1778564671600,63.9,81239.49,8.1,0.0,0.0,0.0]
[1778564671925,63.9,81239.49,8.1,0.0,0.0,0.0]
[1778564671982,63.9,81239.3,8.1,0.0,0.0,0.0]
[1778564672966,63.9,81239.3,8.1,0.0,0.0,0.0]
[1778564673119,63.9,81239.3,8.1,0.0,0.0,0.0]
[1778564677587,63.9,81235.61,8.1,0.0,0.0,0.0]
[1778564680314,63.9,81234.78,8.1,0.0,0.0,0.0]
[1778564681325,63.9,81234.76,8.1,0.0,0.0,0.0]
[1778564687657,63.9,81234.62,8.1,0.0,0.0,0.0]
[1778564692692,63.9,81235.73,8.1,0.0,0.0,0.0]
[1778564695050,63.9,81235.38,8.1,0.0,0.0,0.0]
[1778564696341,63.9,81235.34,8.1,0.0,0.0,0.0]
[1778564704077,63.9,81235.68,8.1,0.0,0.0,0.0]
[1778564704345,63.9,81235.68,8.1,0.0,0.0,0.0]
[1778564705363,63.9,81235.65,8.1,0.0,0.0,0.0]
[1778564707026,63.9,81240.79,8.1,0.0,0.0,0.0]
[1778564710336,63.9,81240.26,8.1,0.0,0.0,0.0]
[1778564717078,63.9,81241.9,8.1,0.0,0.0,0.0]
[1778564717161,63.9,81250.04,8.1,0.0,0.0,0.0]
[1778564722830,63.9,81248.79,8.1,0.0,0.0,0.0]
[1778564723566,63.9,81248.82,8.1,0.0,0.0,0.0]
[1778564726037,63.9,81249.1,8.1,0.0,0.0,0.0]
[1778564726627,63.9,81247.9,8.1,0.0,0.0,0.0]
[1778564731965,63.9,81248.4,8.1,0.0,0.0,0.0]
[1778564733078,63.9,81248.4,8.1,0.0,0.0,0.0]
[1778564734337,63.9,81248.09,8.1,0.0,0.0,0.0]
[1778564735832,63.9,81249.12,8.1,0.0,0.0,0.0]
[1778564736565,63.9,81249.12,8.1,0.0,0.0,0.0]
[1778564737197,63.9,81249.12,8.1,0.0,0.0,0.0]
[1778564738067,63.9,81249.12,8.1,0.0,0.0,0.0]
[1778564740423,63.9,81248.17,8.1,0.0,0.0,0.0]
[1778564740991,63.9,81248.17,8.1,0.0,0.0,0.0]
[1778564743660,63.9,81247.72,8.1,0.0,0.0,0.0]
[1778564744190,63.9,81247.72,8.1,0.0,0.0,0.0]
[1778564744826,63.9,81247.5,8.1,0.0,0.0,0.0]
[1778564745396,63.9,81247.5,8.1,0.0,0.0,0.0]
[1778564747745,63.9,81247.39,8.1,0.0,0.0,0.0]
[1778564748379,63.9,81247.39,8.1,0.0,0.0,0.0]
[1778564750357,63.9,81247.9,8.1,0.0,0.0,0.0]
[1778564750929,63.9,81247.75,8.1,0.0,0.0,0.0]
[1778564751928,63.9,81247.75,8.1,0.0,0.0,0.0]
[1778564752838,63.9,81247.67,8.1,0.0,0.0,0.0]
[1778564758028,63.9,81246.91,8.1,0.0,0.0,0.0]
[1778564758761,63.9,81249.76,8.1,0.0,0.0,0.0]
[1778564759371,63.9,81249.76,8.1,0.0,0.0,0.0]
[1778564760025,63.9,81249.9,8.1,0.0,0.0,0.0]
[1778564764303,63.9,81251.11,8.1,0.0,0.0,0.0]
[1778564764966,63.9,81250.71,8.1,0.0,0.0,0.0]
[1778564765612,63.9,81250.58,8.1,0.0,0.0,0.0]
[1778564766386,63.9,81250.58,8.1,0.0,0.0,0.0]
[1778564770315,63.9,81250.54,8.1,0.0,0.0,0.0]
[1778564771051,63.9,81249.69,8.1,0.0,0.0,0.0]
[1778564774115,63.9,81248.29,8.1,0.0,0.0,0.0]
[1778564774828,63.9,81248.29,8.1,0.0,0.0,0.0]
[1778564775395,63.9,81248.29,8.1,0.0,0.0,0.0]
[1778564776809,63.9,81245.33,8.1,0.0,0.0,0.0]
[1778564777389,63.9,81245.33,8.1,0.0,0.0,0.0]
[1778564778051,63.9,81245.3,8.1,0.0,0.0,0.0]
[1778564785340,63.9,81243.05,8.1,0.0,0.0,0.0]
[1778564787191,63.9,81242.95,8.1,0.0,0.0,0.0]
[1778564788047,63.9,81242.95,8.1,0.0,0.0,0.0]
[1778564788760,63.9,81242.95,8.1,0.0,0.0,0.0]
[1778564789732,63.9,81242.87,8.1,0.0,0.0,0.0]
[1778564792158,63.9,81242.8,8.1,0.0,0.0,0.0]
[1778564792166,63.9,81242.8,8.1,0.0,0.0,0.0]
[1778564793004,63.9,81242.8,8.1,0.0,0.0,0.0]
[1778564794236,63.9,81242.8,8.1,0.0,0.0,0.0]
[1778564795711,63.9,81240.87,8.1,0.0,0.0,0.0]
[1778564796203,63.9,81240.87,8.1,0.0,0.0,0.0]
[1778564797606,63.9,81240.37,8.1,0.0,0.0,0.0]
[1778564798301,63.9,81240.37,8.1,0.0,0.0,0.0]
[1778564799595,63.9,81240.49,8.1,0.0,0.0,0.0]
[1778564803996,63.9,81240.49,8.1,0.0,0.0,0.0]
[1778564805169,63.9,81240.49,8.1,0.0,0.0,0.0]
[1778564809994,63.9,81239.8,8.1,0.0,0.0,0.0]
[1778564810679,63.9,81239.8,8.1,0.0,0.0,0.0]
[1778564813476,63.9,81239.8,8.1,0.0,0.0,0.0]
[1778564814043,63.9,81239.8,8.1,0.0,0.0,0.0]
[1778564818717,63.9,81239.47,8.1,0.0,0.0,0.0]
[1778564819262,63.9,81239.47,8.1,0.0,0.0,0.0]
[1778564824615,63.9,81238.5,8.1,0.0,0.0,0.0]
[1778564828041,63.9,81239.11,8.1,0.0,0.0,0.0]
[1778564828632,63.9,81239.11,8.1,0.0,0.0,0.0]
[1778564834685,63.9,81240.33,8.1,0.0,0.0,0.0]
[1778564837116,63.9,81240.28,8.1,0.0,0.0,0.0]
[1778564837906,63.9,81240.39,8.1,0.0,0.0,0.0]
[1778564839012,63.9,81240.36,8.1,0.0,0.0,0.0]
[1778564839601,63.9,81240.31,8.1,0.0,0.0,0.0]
[1778564843789,63.9,81240.57,8.1,0.0,0.0,0.0]
[1778564844373,63.9,81240.57,8.1,0.0,0.0,0.0]
[1778564845572,63.9,81240.54,8.1,0.0,0.0,0.0]
[1778564846174,63.9,81240.54,8.1,0.0,0.0,0.0]
[1778564851804,63.9,81239.48,8.1,0.0,0.0,0.0]
[1778564852641,63.9,81239.48,8.1,0.0,0.0,0.0]
[1778564853340,63.9,81239.48,8.1,0.0,0.0,0.0]
[1778564855191,63.9,81239.74,8.1,0.0,0.0,0.0]
[1778564855996,63.9,81239.33,8.1,0.0,0.0,0.0]
[1778564860686,63.9,81239.75,8.1,0.0,0.0,0.0]
[1778564861383,63.9,81239.75,8.1,0.0,0.0,0.0]
[1778564863913,63.9,81239.71,8.1,0.0,0.0,0.0]
[1778564865060,63.9,81239.69,8.1,0.0,0.0,0.0]
[1778564865719,63.9,81239.69,8.1,0.0,0.0,0.0]
[1778564866196,63.9,81239.69,8.1,0.0,0.0,0.0]
[1778564867056,63.9,81239.69,8.1,0.0,0.0,0.0]
[1778564867888,63.9,81240.19,8.1,0.0,0.0,0.0]
[1778564872951,63.9,81240.59,8.1,0.0,0.0,0.0]
[1778564875650,63.9,81241.81,8.1,0.0,0.0,0.0]
[1778564876055,63.9,81241.81,8.1,0.0,0.0,0.0]
[1778564878208,63.9,81241.81,8.1,0.0,0.0,0.0]
[1778564879604,63.9,81241.57,8.1,0.0,0.0,0.0]
[1778564882216,63.9,81240.54,8.1,0.0,0.0,0.0]
[1778564883223,63.9,81240.52,8.1,0.0,0.0,0.0]
[1778564888782,63.9,81240.41,8.1,0.0,0.0,0.0]
[1778564889385,63.9,81240.41,8.1,0.0,0.0,0.0]
[1778564895107,63.9,81239.72,8.1,0.0,0.0,0.0]
[1778564895602,63.9,81239.72,8.1,0.0,0.0,0.0]
[1778564896156,63.9,81239.72,8.1,0.0,0.0,0.0]
[1778564899442,63.9,81239.8,8.1,0.0,0.0,0.0]
[1778564900161,63.9,81239.8,8.1,0.0,0.0,0.0]
[1778564906185,63.9,81238.57,8.1,0.0,0.0,0.0]
[1778564906964,63.9,81238.57,8.1,0.0,0.0,0.0]
[1778564907630,63.9,81238.17,8.1,0.0,0.0,0.0]
[1778564908322,63.9,81238.17,8.1,0.0,0.0,0.0]
[1778564909014,63.9,81238.13,8.1,0.0,0.0,0.0]
[1778564911220,63.9,81239.22,8.1,0.0,0.0,0.0]
[1778564913903,63.9,81240.77,8.1,0.0,0.0,0.0]
[1778564914604,63.9,81240.77,8.1,0.0,0.0,0.0]
[1778564915079,63.9,81240.73,8.1,0.0,0.0,0.0]
[1778564915753,63.9,81239.11,8.1,0.0,0.0,0.0]
[1778564917586,63.9,81238.71,8.1,0.0,0.0,0.0]
[1778564918265,63.9,81237.83,8.1,0.0,0.0,0.0]
[1778564923059,63.9,81238.77,8.1,0.0,0.0,0.0]
[1778564923818,63.9,81239.86,8.1,0.0,0.0,0.0]
[1778564924751,63.9,81239.82,8.1,0.0,0.0,0.0]
[1778564925304,63.9,81239.82,8.1,0.0,0.0,0.0]
[1778564934214,63.9,81239.52,8.1,0.0,0.0,0.0]
[1778564934238,63.9,81239.52,8.1,0.0,0.0,0.0]
[1778564936153,63.9,81244.07,8.1,0.0,0.0,0.0]
[1778564937545,63.9,81244.78,8.1,0.0,0.0,0.0]
[1778564941383,63.9,81243.82,8.1,0.0,0.0,0.0]
[1778564942192,63.9,81243.78,8.1,0.0,0.0,0.0]
[1778564943596,63.9,81243.79,8.1,0.0,0.0,0.0]
[1778564944235,63.9,81243.85,8.1,0.0,0.0,0.0]
[1778564949486,63.9,81244.26,8.1,0.0,0.0,0.0]
[1778564950608,63.9,81244.26,8.1,0.0,0.0,0.0]
[1778564951136,63.9,81244.12,8.1,0.0,0.0,0.0]
[1778564956128,63.9,81243.89,8.1,0.0,0.0,0.0]
[1778564956701,63.9,81243.89,8.1,0.0,0.0,0.0]
[1778564957378,63.9,81243.89,8.1,0.0,0.0,0.0]
[1778564958172,63.9,81243.89,8.1,0.0,0.0,0.0]
[1778564958501,63.9,81243.89,8.1,0.0,0.0,0.0]
[1778564958821,63.9,81243.82,8.1,0.0,0.0,0.0]
[1778564962474,63.9,81242.12,8.1,0.0,0.0,0.0]
[1778564962875,63.9,81241.62,8.1,0.0,0.0,0.0]
[1778564966004,63.9,81241.07,8.1,0.0,0.0,0.0]
[1778564966777,63.9,81241.07,8.1,0.0,0.0,0.0]
[1778564969296,63.9,81241.03,8.1,0.0,0.0,0.0]
[1778564970011,63.9,81241.03,8.1,0.0,0.0,0.0]
[1778564977309,63.9,81241.17,8.1,0.0,0.0,0.0]
[1778564977391,63.9,81241.17,8.1,0.0,0.0,0.0]
[1778564978073,63.9,81241.17,8.1,0.0,0.0,0.0]
[1778564979274,63.9,81241.17,8.1,0.0,0.0,0.0]
[1778564979959,63.9,81241.44,8.1,0.0,0.0,0.0]
[1778564981216,63.9,81241.56,8.1,0.0,0.0,0.0]
[1778564984257,63.9,81241.67,8.1,0.0,0.0,0.0]
[1778564986408,63.9,81241.54,8.1,0.0,0.0,0.0]
[1778564987970,63.9,81241.29,8.1,0.0,0.0,0.0]
[1778564993783,63.9,81241.31,8.1,0.0,0.0,0.0]
[1778564994349,63.9,81241.31,8.1,0.0,0.0,0.0]
[1778564996848,63.9,81241.26,8.1,0.0,0.0,0.0]
[1778564997512,63.9,81241.26,8.1,0.0,0.0,0.0]
[1778565000050,63.9,81241.39,8.1,0.0,0.0,0.0]
[1778565000715,63.9,81241.46,8.1,0.0,0.0,0.0]
[1778565004948,63.9,81244.92,8.1,0.0,0.0,0.0]
[1778565005489,63.9,81244.92,8.1,0.0,0.0,0.0]
[1778565006117,63.9,81244.92,8.1,0.0,0.0,0.0]
[1778565007122,63.9,81244.96,8.1,0.0,0.0,0.0]
[1778565008451,63.9,81244.96,8.1,0.0,0.0,0.0]
[1778565009116,63.9,81245.21,8.1,0.0,0.0,0.0]
[1778565010224,63.9,81245.14,8.1,0.0,0.0,0.0]
[1778565010944,63.9,81245.1,8.1,0.0,0.0,0.0]
[1778565011764,63.9,81244.67,8.1,0.0,0.0,0.0]
[1778565012360,63.9,81244.67,8.1,0.0,0.0,0.0]
[1778565015066,63.9,81244.67,8.1,0.0,0.0,0.0]
[1778565015819,63.9,81244.67,8.1,0.0,0.0,0.0]
[1778565017197,63.9,81244.67,8.1,0.0,0.0,0.0]
[1778565018112,63.9,81244.67,8.1,0.0,0.0,0.0]
[1778565019980,63.9,81238.78,8.1,0.0,0.0,0.0]
[1778565024009,63.9,81227.01,8.1,0.0,0.0,0.0]
[1778565026693,63.9,81226.69,8.1,0.0,0.0,0.0]
[1778565028074,63.9,81226.55,8.1,0.0,0.0,0.0]
[1778565028844,63.9,81226.55,8.1,0.0,0.0,0.0]
[1778565029356,63.9,81226.55,8.1,0.0,0.0,0.0]
[1778565030621,63.9,81226.55,8.1,0.0,0.0,0.0]
[1778565031262,63.9,81226.55,8.1,0.0,0.0,0.0]
[1778565031362,63.9,81226.55,8.1,0.0,0.0,0.0]
[1778565032581,63.9,81226.55,8.1,0.0,0.0,0.0]
[1778565033348,63.9,81226.6,8.1,0.0,0.0,0.0]
[1778565035287,63.9,81226.7,8.1,0.0,0.0,0.0]
[1778565036763,63.9,81225.63,8.1,0.0,0.0,0.0]
[1778565044148,63.9,81224.71,8.1,0.0,0.0,0.0]
[1778565046614,63.9,81221.31,8.1,0.0,0.0,0.0]
[1778565047363,63.9,81221.53,8.1,0.0,0.0,0.0]
[1778565048998,63.9,81221.68,8.1,0.0,0.0,0.0]
[1778565050106,63.9,81221.66,8.1,0.0,0.0,0.0]
[1778565052869,63.9,81221.6,8.1,0.0,0.0,0.0]
[1778565053507,63.9,81221.6,8.1,0.0,0.0,0.0]
[1778565055322,63.9,81221.48,8.1,0.0,0.0,0.0]
[1778565056092,63.9,81221.59,8.1,0.0,0.0,0.0]
[1778565057529,63.9,81221.34,8.1,0.0,0.0,0.0]
[1778565058199,63.9,81221.34,8.1,0.0,0.0,0.0]
[1778565058883,63.9,81220.79,8.1,0.0,0.0,0.0]
[1778565059337,63.9,81220.79,8.1,0.0,0.0,0.0]
[1778565060712,63.9,81220.79,8.1,0.0,0.0,0.0]
[1778565061307,63.9,81220.79,8.1,0.0,0.0,0.0]
[1778565062505,63.9,81220.69,8.1,0.0,0.0,0.0]
[1778565063347,63.9,81220.69,8.1,0.0,0.0,0.0]
[1778565064659,63.9,81220.63,8.1,0.0,0.0,0.0]
[1778565065151,63.9,81220.62,8.1,0.0,0.0,0.0]
[1778565068976,63.9,81220.49,8.1,0.0,0.0,0.0]
[1778565069226,63.9,81220.49,8.1,0.0,0.0,0.0]
[1778565069323,63.9,81216.37,8.1,0.0,0.0,0.0]
[1778565070170,63.9,81216.37,8.1,0.0,0.0,0.0]
[1778565070768,63.9,81216.37,8.1,0.0,0.0,0.0]
[1778565070330,63.9,81210.64,8.1,0.0,0.0,0.0]
[1778565071373,63.9,81210.64,8.1,0.0,0.0,0.0]
[1778565071454,63.9,81206.73,8.1,0.0,0.0,0.0]
[1778565072038,63.9,81206.73,8.1,0.0,0.0,0.0]
[1778565075074,63.9,81205.24,8.1,0.0,0.0,0.0]
[1778565075841,63.9,81203.83,8.1,0.0,0.0,0.0]
[1778565079149,63.9,81203.92,8.1,0.0,0.0,0.0]
[1778565079858,63.9,81202.19,8.1,0.0,0.0,0.0]
[1778565081098,63.9,81202.4,8.1,0.0,0.0,0.0]
[1778565082857,63.9,81203.47,8.1,0.0,0.0,0.0]
[1778565088223,63.9,81202.65,8.1,0.0,0.0,0.0]
[1778565089871,63.9,81203.08,8.1,0.0,0.0,0.0]
[1778565090534,63.9,81203.08,8.1,0.0,0.0,0.0]
[1778565091040,63.9,81202.28,8.1,0.0,0.0,0.0]
[1778565091477,63.9,81200.82,8.1,0.0,0.0,0.0]
[1778565093244,63.9,81200.99,8.1,0.0,0.0,0.0]
[1778565093994,63.9,81201.48,8.1,0.0,0.0,0.0]
[1778565095890,63.9,81201.44,8.1,0.0,0.0,0.0]
[1778565096497,63.9,81201.44,8.1,0.0,0.0,0.0]
[1778565097175,63.9,81201.44,8.1,0.0,0.0,0.0]
[1778565097934,63.9,81201.43,8.1,0.0,0.0,0.0]
[1778565099238,63.9,81201.43,8.1,0.0,0.0,0.0]
[1778565099965,63.9,81201.98,8.1,0.0,0.0,0.0]
[1778565100486,63.9,81201.98,8.1,0.0,0.0,0.0]
[1778565101043,63.9,81202.01,8.1,0.0,0.0,0.0]
[1778565104799,63.9,81201.87,8.1,0.0,0.0,0.0]
[1778565105575,63.9,81206.95,8.1,0.0,0.0,0.0]
[1778565105969,63.9,81206.95,8.1,0.0,0.0,0.0]
[1778565111617,63.9,81209.8,8.1,0.0,0.0,0.0]
[1778565114984,63.9,81210.92,8.1,0.0,0.0,0.0]
[1778565115499,63.9,81210.92,8.1,0.0,0.0,0.0]
[1778565117372,63.9,81211.04,8.1,0.0,0.0,0.0]
[1778565117872,63.9,81211.26,8.1,0.0,0.0,0.0]
[1778565117917,63.9,81211.26,8.1,0.0,0.0,0.0]
[1778565119033,63.9,81214.32,8.1,0.0,0.0,0.0]
[1778565120339,63.9,81214.54,8.1,0.0,0.0,0.0]
[1778565120377,63.9,81214.54,8.1,0.0,0.0,0.0]
[1778565122313,63.9,81215.09,8.1,0.0,0.0,0.0]
[1778565123108,63.9,81215.04,8.1,0.0,0.0,0.0]
[1778565124390,63.9,81213.78,8.1,0.0,0.0,0.0]
[1778565125058,63.9,81214.21,8.1,0.0,0.0,0.0]
[1778565128950,63.9,81214.41,8.1,0.0,0.0,0.0]
[1778565130347,63.9,81214.6,8.1,0.0,0.0,0.0]
[1778565131517,63.9,81214.48,8.1,0.0,0.0,0.0]
[1778565132146,63.9,81214.48,8.1,0.0,0.0,0.0]
[1778565135509,63.9,81214.48,8.1,0.0,0.0,0.0]
[1778565136143,63.9,81214.48,8.1,0.0,0.0,0.0]
[1778565140099,63.9,81211.5,8.1,0.0,0.0,0.0]
[1778565140826,63.9,81211.5,8.1,0.0,0.0,0.0]
[1778565140823,63.9,81207.51,8.1,0.0,0.0,0.0]
[1778565147183,63.9,81207.86,8.1,0.0,0.0,0.0]
[1778565148055,63.9,81207.86,8.1,0.0,0.0,0.0]
[1778565151900,63.9,81208.16,8.1,0.0,0.0,0.0]
[1778565155001,63.9,81207.84,8.1,0.0,0.0,0.0]
[1778565155582,63.9,81207.84,8.1,0.0,0.0,0.0]
[1778565155592,63.9,81203.13,8.1,0.0,0.0,0.0]
[1778565162135,63.9,81200.66,8.1,0.0,0.0,0.0]
[1778565162709,63.9,81200.66,8.1,0.0,0.0,0.0]
[1778565163867,63.9,81198.64,8.1,0.0,0.0,0.0]
[1778565164395,63.9,81198.99,8.1,0.0,0.0,0.0]
[1778565164472,63.9,81198.99,8.1,0.0,0.0,0.0]
[1778565170026,63.9,81199.87,8.1,0.0,0.0,0.0]
[1778565175061,63.9,81199.9,8.1,0.0,0.0,0.0]
[1778565181103,63.9,81200.33,8.1,0.0,0.0,0.0]
[1778565186139,63.9,81199.59,8.1,0.0,0.0,0.0]
[1778565191174,63.9,81203.62,8.1,0.0,0.0,0.0]
[1778565196209,63.9,81205.35,8.1,0.0,0.0,0.0]
[1778565201244,63.9,81205.39,8.1,0.0,0.0,0.0]
[1778565206279,63.9,81205.26,8.1,0.0,0.0,0.0]
[1778565208293,63.9,81208.85,8.1,0.0,0.0,0.0]
[1778565210355,63.9,81208.54,8.1,0.0,0.0,0.0]
[1778565211314,63.9,81208.61,8.1,0.0,0.0,0.0]
[1778565212584,63.9,81208.61,8.1,0.0,0.0,0.0]
[1778565213106,63.9,81209.39,8.1,0.0,0.0,0.0]
[1778565223831,63.9,81213.88,8.1,0.0,0.0,0.0]
[1778565224265,63.9,81213.88,8.1,0.0,0.0,0.0]
[1778565229440,63.9,81214.99,8.1,0.0,0.0,0.0]
[1778565233553,63.9,81215.95,8.1,0.0,0.0,0.0]
[1778565234243,63.9,81216.18,8.1,0.0,0.0,0.0]
[1778565234809,63.9,81216.18,8.1,0.0,0.0,0.0]
[1778565235912,63.9,81216.28,8.1,0.0,0.0,0.0]
[1778565237962,63.9,81218.61,8.1,0.0,0.0,0.0]
[1778565238518,63.9,81218.61,8.1,0.0,0.0,0.0]
[1778565242418,63.9,81219.01,8.1,0.0,0.0,0.0]
[1778565243234,63.9,81219.01,8.1,0.0,0.0,0.0]
[1778565243915,63.9,81219.01,8.1,0.0,0.0,0.0]
[1778565244606,63.9,81219.01,8.1,0.0,0.0,0.0]
[1778565246320,63.9,81219.01,8.1,0.0,0.0,0.0]
[1778565247066,63.9,81219.01,8.1,0.0,0.0,0.0]
[1778565247761,63.9,81219.01,8.1,0.0,0.0,0.0]
[1778565248173,63.9,81219.01,8.1,0.0,0.0,0.0]
[1778565252073,63.9,81219.34,8.1,0.0,0.0,0.0]
[1778565253273,63.9,81219.34,8.1,0.0,0.0,0.0]
[1778565258269,63.9,81215.83,8.1,0.0,0.0,0.0]
[1778565259038,63.9,81215.83,8.1,0.0,0.0,0.0]
[1778565260314,63.9,81215.83,8.1,0.0,0.0,0.0]
[1778565263057,63.9,81216.28,8.1,0.0,0.0,0.0]
[1778565268713,63.9,81216.34,8.1,0.0,0.0,0.0]
[1778565269023,63.9,81216.34,8.1,0.0,0.0,0.0]
[1778565269815,63.9,81216.34,8.1,0.0,0.0,0.0]
[1778565271642,63.9,81216.55,8.1,0.0,0.0,0.0]
[1778565271734,63.9,81216.02,8.1,0.0,0.0,0.0]
[1778565272289,63.9,81216.02,8.1,0.0,0.0,0.0]
[1778565272913,63.9,81216.02,8.1,0.0,0.0,0.0]
[1778565273418,63.9,81216.02,8.1,0.0,0.0,0.0]
[1778565275324,63.9,81216.07,8.1,0.0,0.0,0.0]
[1778565276170,63.9,81216.07,8.1,0.0,0.0,0.0]
[1778565276865,63.9,81216.07,8.1,0.0,0.0,0.0]
[1778565277401,63.9,81217.8,8.1,0.0,0.0,0.0]
[1778565285191,63.9,81216.82,8.1,0.0,0.0,0.0]
[1778565286468,63.9,81216.82,8.1,0.0,0.0,0.0]
[1778565287039,63.9,81216.78,8.1,0.0,0.0,0.0]
[1778565287672,63.9,81216.78,8.1,0.0,0.0,0.0]
[1778565288944,63.9,81216.32,8.1,0.0,0.0,0.0]
[1778565289275,63.9,81216.92,8.1,0.0,0.0,0.0]
[1778565293664,63.9,81215.82,8.1,0.0,0.0,0.0]
[1778565294404,63.9,81215.83,8.1,0.0,0.0,0.0]
[1778565295799,63.9,81216.1,8.1,0.0,0.0,0.0]
[1778565296392,63.9,81216.05,8.1,0.0,0.0,0.0]
[1778565297615,63.9,81217.23,8.1,0.0,0.0,0.0]
[1778565298262,63.9,81217.07,8.1,0.0,0.0,0.0]
[1778565299062,63.9,81216.56,8.1,0.0,0.0,0.0]
[1778565299671,63.9,81216.56,8.1,0.0,0.0,0.0]
[1778565300224,63.9,81217.12,8.1,0.0,0.0,0.0]
[1778565300996,63.9,81217.12,8.1,0.0,0.0,0.0]
[1778565302226,63.9,81216.63,8.1,0.0,0.0,0.0]
[1778565303059,63.9,81216.8,8.1,0.0,0.0,0.0]
[1778565305024,63.9,81216.59,8.1,0.0,0.0,0.0]
[1778565305741,63.9,81216.79,8.1,0.0,0.0,0.0]
[1778565309145,63.9,81217.74,8.1,0.0,0.0,0.0]
[1778565311175,63.9,81218.04,8.1,0.0,0.0,0.0]
[1778565316959,63.9,81217.89,8.1,0.0,0.0,0.0]
[1778565317503,63.9,81217.89,8.1,0.0,0.0,0.0]
[1778565318650,63.9,81217.89,8.1,0.0,0.0,0.0]
[1778565319224,63.9,81217.89,8.1,0.0,0.0,0.0]
[1778565320560,63.9,81218.01,8.1,0.0,0.0,0.0]
[1778565322662,63.9,81217.78,8.1,0.0,0.0,0.0]
[1778565324028,63.9,81217.7,8.1,0.0,0.0,0.0]
[1778565326024,63.9,81217.04,8.1,0.0,0.0,0.0]
[1778565326640,63.9,81217.26,8.1,0.0,0.0,0.0]
[1778565327251,63.9,81217.23,8.1,0.0,0.0,0.0]
[1778565332028,63.9,81217.71,8.1,0.0,0.0,0.0]
[1778565331148,63.9,81217.22,8.1,0.0,0.0,0.0]
[1778565332828,63.9,81217.22,8.1,0.0,0.0,0.0]
[1778565336476,63.9,81216.44,8.1,0.0,0.0,0.0]
[1778565337195,63.9,81217.21,8.1,0.0,0.0,0.0]
[1778565344918,63.9,81217.7,8.1,0.0,0.0,0.0]
[1778565345589,63.9,81216.75,8.1,0.0,0.0,0.0]
[1778565348863,63.9,81217.41,8.1,0.0,0.0,0.0]
[1778565349440,63.9,81217.41,8.1,0.0,0.0,0.0]
[1778565353683,63.9,81217.98,8.1,0.0,0.0,0.0]
[1778565354178,63.9,81218.11,8.1,0.0,0.0,0.0]
[1778565356007,63.9,81221.16,8.1,0.0,0.0,0.0]
[1778565356067,63.9,81225.11,8.1,0.0,0.0,0.0]
[1778565356676,63.9,81225.11,8.1,0.0,0.0,0.0]
[1778565357273,63.9,81228.38,8.1,0.0,0.0,0.0]
[1778565357397,63.9,81228.38,8.1,0.0,0.0,0.0]
[1778565357498,63.9,81236.77,8.1,0.0,0.0,0.0]
[1778565358237,63.9,81236.77,8.1,0.0,0.0,0.0]
[1778565359048,63.9,81236.77,8.1,0.0,0.0,0.0]
[1778565359347,63.9,81242.82,8.1,0.0,0.0,0.0]
[1778565360627,63.9,81242.82,8.1,0.0,0.0,0.0]
[1778565360961,63.9,81242.82,8.1,0.0,0.0,0.0]
[1778565361022,63.9,81247.12,8.1,0.0,0.0,0.0]
[1778565361359,63.9,81253.37,8.1,0.0,0.0,0.0]
[1778565362242,63.9,81253.37,8.1,0.0,0.0,0.0]
[1778565363098,63.9,81254.68,8.1,0.0,0.0,0.0]
[1778565364380,63.9,81250.18,8.1,0.0,0.0,0.0]
[1778565366394,63.9,81245.74,8.1,0.0,0.0,0.0]
[1778565371431,63.9,81244.35,8.1,0.0,0.0,0.0]
[1778565379743,63.9,81244.54,8.1,0.0,0.0,0.0]
[1778565380295,63.9,81244.89,8.1,0.0,0.0,0.0]
[1778565385529,63.9,81246.31,8.1,0.0,0.0,0.0]
[1778565386867,63.9,81246.3,8.1,0.0,0.0,0.0]
[1778565391571,63.9,81246.68,8.1,0.0,0.0,0.0]
[1778565393183,63.9,81246.9,8.1,0.0,0.0,0.0]
[1778565393881,63.9,81246.9,8.1,0.0,0.0,0.0]
[1778565399161,63.9,81246.69,8.1,0.0,0.0,0.0]
[1778565399834,63.9,81246.69,8.1,0.0,0.0,0.0]
[1778565400373,63.9,81247.41,8.1,0.0,0.0,0.0]
[1778565401177,63.9,81247.41,8.1,0.0,0.0,0.0]
[1778565402424,63.9,81247.45,8.1,0.0,0.0,0.0]
[1778565404248,63.9,81247.9,8.1,0.0,0.0,0.0]
[1778565406750,63.9,81247.38,8.1,0.0,0.0,0.0]
[1778565407445,63.9,81247.87,8.1,0.0,0.0,0.0]
[1778565412718,63.9,81245.76,8.1,0.0,0.0,0.0]
[1778565419546,63.9,81245.72,8.1,0.0,0.0,0.0]
[1778565420081,63.9,81245.72,8.1,0.0,0.0,0.0]
[1778565423079,63.9,81245.66,8.1,0.0,0.0,0.0]
[1778565423880,63.9,81245.66,8.1,0.0,0.0,0.0]
[1778565424308,63.9,81245.75,8.1,0.0,0.0,0.0]
[1778565425037,63.9,81245.75,8.1,0.0,0.0,0.0]
[1778565426328,63.9,81245.66,8.1,0.0,0.0,0.0]
[1778565427027,63.9,81245.66,8.1,0.0,0.0,0.0]
[1778565432538,63.9,81245.8,8.1,0.0,0.0,0.0]
[1778565433852,63.9,81245.91,8.1,0.0,0.0,0.0]
[1778565438787,63.9,81245.91,8.1,0.0,0.0,0.0]
[1778565439290,63.9,81245.91,8.1,0.0,0.0,0.0]
[1778565444187,63.9,81245.98,8.1,0.0,0.0,0.0]
[1778565445008,63.9,81245.98,8.1,0.0,0.0,0.0]
[1778565447370,63.9,81246.6,8.1,0.0,0.0,0.0]
[1778565448029,63.9,81246.6,8.1,0.0,0.0,0.0]
[1778565451664,63.9,81247.29,8.1,0.0,0.0,0.0]
[1778565451991,63.9,81247.25,8.1,0.0,0.0,0.0]
[1778565452280,63.9,81247.25,8.1,0.0,0.0,0.0]
[1778565458035,63.9,81247.02,8.1,0.0,0.0,0.0]
[1778565459024,63.9,81247.02,8.1,0.0,0.0,0.0]
[1778565460162,63.9,81247.02,8.1,0.0,0.0,0.0]
[1778565470119,63.9,81246.87,8.1,0.0,0.0,0.0]
[1778565473740,63.9,81247.32,8.1,0.0,0.0,0.0]
[1778565474367,63.9,81247.21,8.1,0.0,0.0,0.0]
[1778565480201,63.9,81247.01,8.1,0.0,0.0,0.0]
[1778565480970,63.9,81247.94,8.1,0.0,0.0,0.0]
[1778565489255,63.9,81248.14,8.1,0.0,0.0,0.0]
[1778565492374,63.9,81248.56,8.1,0.0,0.0,0.0]
[1778565493281,63.9,81248.24,8.1,0.0,0.0,0.0]
[1778565493929,63.9,81248.24,8.1,0.0,0.0,0.0]
[1778565495040,63.9,81248.24,8.1,0.0,0.0,0.0]
[1778565496885,63.9,81248.72,8.1,0.0,0.0,0.0]
[1778565497570,63.9,81248.72,8.1,0.0,0.0,0.0]
[1778565499738,63.9,81248.74,8.1,0.0,0.0,0.0]
[1778565500281,63.9,81248.39,8.1,0.0,0.0,0.0]
[1778565503979,63.9,81249.1,8.1,0.0,0.0,0.0]
[1778565504574,63.9,81249.1,8.1,0.0,0.0,0.0]
[1778565505745,63.9,81249.1,8.1,0.0,0.0,0.0]
[1778565506285,63.9,81249.07,8.1,0.0,0.0,0.0]
[1778565507541,63.9,81248.03,8.1,0.0,0.0,0.0]
[1778565508431,63.9,81247.87,8.1,0.0,0.0,0.0]
[1778565511409,63.9,81245.6,8.1,0.0,0.0,0.0]
[1778565515582,63.9,81245.35,8.1,0.0,0.0,0.0]
[1778565516212,63.9,81245.35,8.1,0.0,0.0,0.0]
[1778565516956,63.9,81245.35,8.1,0.0,0.0,0.0]
[1778565517468,63.9,81245.57,8.1,0.0,0.0,0.0]
[1778565519760,63.9,81245.57,8.1,0.0,0.0,0.0]
[1778565519928,63.9,81245.57,8.1,0.0,0.0,0.0]
[1778565520472,63.9,81239.3,8.1,0.0,0.0,0.0]
[1778565525507,63.9,81238.47,8.1,0.0,0.0,0.0]
[1778565526862,63.9,81238.47,8.1,0.0,0.0,0.0]
[1778565527407,63.9,81238.9,8.1,0.0,0.0,0.0]
[1778565532798,63.9,81240.28,8.1,0.0,0.0,0.0]
[1778565533575,63.9,81240.35,8.1,0.0,0.0,0.0]
[1778565536269,63.9,81240.03,8.1,0.0,0.0,0.0]
[1778565536997,63.9,81240.03,8.1,0.0,0.0,0.0]
[1778565539761,63.9,81239.49,8.1,0.0,0.0,0.0]
[1778565540422,63.9,81238.9,8.1,0.0,0.0,0.0]
[1778565542328,63.9,81239.46,8.1,0.0,0.0,0.0]
[1778565543779,63.9,81239.18,8.1,0.0,0.0,0.0]
[1778565549713,63.9,81239.57,8.1,0.0,0.0,0.0]
[1778565550984,63.9,81239.57,8.1,0.0,0.0,0.0]
[1778565553270,63.9,81239.68,8.1,0.0,0.0,0.0]
[1778565554071,63.9,81239.68,8.1,0.0,0.0,0.0]
[1778565555534,63.9,81240.05,8.1,0.0,0.0,0.0]
[1778565557373,63.9,81240.05,8.1,0.0,0.0,0.0]
[1778565560684,63.9,81240.05,8.1,0.0,0.0,0.0]
[1778565562880,63.9,81240.0,8.1,0.0,0.0,0.0]
[1778565568886,63.9,81239.81,8.1,0.0,0.0,0.0]
[1778565570094,63.9,81238.77,8.1,0.0,0.0,0.0]
[1778565570815,63.9,81238.74,8.1,0.0,0.0,0.0]
[1778565571291,63.9,81238.74,8.1,0.0,0.0,0.0]
[1778565571949,63.9,81238.74,8.1,0.0,0.0,0.0]
[1778565571980,63.9,81238.74,8.1,0.0,0.0,0.0]
[1778565572023,63.9,81236.72,8.1,0.0,0.0,0.0]
[1778565572593,63.9,81236.72,8.1,0.0,0.0,0.0]
[1778565572839,63.9,81229.67,8.1,0.0,0.0,0.0]
[1778565573403,63.9,81229.67,8.1,0.0,0.0,0.0]
[1778565574789,63.9,81229.67,8.1,0.0,0.0,0.0]
[1778565575314,63.9,81229.16,8.1,0.0,0.0,0.0]
[1778565580895,63.9,81228.66,8.1,0.0,0.0,0.0]
[1778565581879,63.9,81228.66,8.1,0.0,0.0,0.0]
[1778565582762,63.9,81228.79,8.1,0.0,0.0,0.0]
[1778565585971,63.9,81228.69,8.1,0.0,0.0,0.0]
[1778565586377,63.9,81228.87,8.1,0.0,0.0,0.0]
[1778565588444,63.9,81228.77,8.1,0.0,0.0,0.0]
[1778565589076,63.9,81228.77,8.1,0.0,0.0,0.0]
[1778565589849,63.9,81228.77,8.1,0.0,0.0,0.0]
[1778565589881,63.9,81228.77,8.1,0.0,0.0,0.0]
[1778565589958,63.9,81221.56,8.1,0.0,0.0,0.0]
[1778565590965,63.9,81204.54,8.1,0.0,0.0,0.0]
[1778565593704,63.9,81206.02,8.1,0.0,0.0,0.0]
[1778565595000,63.9,81206.07,8.1,0.0,0.0,0.0]
[1778565596225,63.9,81205.03,8.1,0.0,0.0,0.0]
[1778565596952,63.9,81205.74,8.1,0.0,0.0,0.0]
[1778565602049,63.9,81198.58,8.1,0.0,0.0,0.0]
[1778565603056,63.9,81192.74,8.1,0.0,0.0,0.0]
[1778565605080,63.9,81198.58,8.1,0.0,0.0,0.0]
[1778565609328,63.9,81199.41,8.1,0.0,0.0,0.0]
[1778565610042,63.9,81198.78,8.1,0.0,0.0,0.0]
[1778565611300,63.9,81197.62,8.1,0.0,0.0,0.0]
[1778565612080,63.9,81198.22,8.1,0.0,0.0,0.0]
[1778565612981,63.9,81198.65,8.1,0.0,0.0,0.0]
[1778565613759,63.9,81196.65,8.1,0.0,0.0,0.0]
[1778565614134,63.9,81192.73,8.1,0.0,0.0,0.0]
[1778565616051,63.9,81192.33,8.1,0.0,0.0,0.0]
[1778565617654,63.9,81191.61,8.1,0.0,0.0,0.0]
[1778565622754,63.9,81189.73,8.1,0.0,0.0,0.0]
[1778565622819,63.9,81189.73,8.1,0.0,0.0,0.0]
[1778565623197,63.9,81183.47,8.1,0.0,0.0,0.0]
[1778565624204,63.9,81173.91,8.1,0.0,0.0,0.0]
[1778565626218,63.9,81167.73,8.1,0.0,0.0,0.0]
[1778565630970,63.9,81169.29,8.1,0.0,0.0,0.0]
[1778565631253,63.9,81171.39,8.1,0.0,0.0,0.0]
[1778565631587,63.9,81171.39,8.1,0.0,0.0,0.0]
[1778565633272,63.9,81169.76,8.1,0.0,0.0,0.0]
[1778565633989,63.9,81166.74,8.1,0.0,0.0,0.0]
[1778565639309,63.9,81167.41,8.1,0.0,0.0,0.0]
[1778565642768,63.9,81167.62,8.1,0.0,0.0,0.0]
[1778565643108,63.9,81167.62,8.1,0.0,0.0,0.0]
[1778565644344,63.9,81171.94,8.1,0.0,0.0,0.0]
[1778565644726,63.9,81171.94,8.1,0.0,0.0,0.0]
[1778565645347,63.9,81171.94,8.1,0.0,0.0,0.0]
[1778565647197,63.9,81172.93,8.1,0.0,0.0,0.0]
[1778565647396,63.9,81172.85,8.1,0.0,0.0,0.0]
[1778565647459,63.9,81172.85,8.1,0.0,0.0,0.0]
[1778565647520,63.9,81172.85,8.1,0.0,0.0,0.0]
[1778565648444,63.9,81172.85,8.1,0.0,0.0,0.0]
[1778565649141,63.9,81172.85,8.1,0.0,0.0,0.0]
[1778565649240,63.9,81179.14,8.1,0.0,0.0,0.0]
[1778565649973,63.9,81179.14,8.1,0.0,0.0,0.0]
[1778565650021,63.9,81184.41,8.1,0.0,0.0,0.0]
[1778565650767,63.9,81184.41,8.1,0.0,0.0,0.0]
[1778565655102,63.9,81186.07,8.1,0.0,0.0,0.0]
[1778565655624,63.9,81185.99,8.1,0.0,0.0,0.0]
[1778565658447,63.9,81191.25,8.1,0.0,0.0,0.0]
[1778565662198,63.9,81190.42,8.1,0.0,0.0,0.0]
[1778565663268,63.9,81192.05,8.1,0.0,0.0,0.0]
[1778565663483,63.9,81185.62,8.1,0.0,0.0,0.0]
[1778565665437,63.9,81186.77,8.1,0.0,0.0,0.0]
[1778565666922,63.9,81186.95,8.1,0.0,0.0,0.0]
[1778565668247,63.9,81186.86,8.1,0.0,0.0,0.0]
[1778565669021,63.9,81186.79,8.1,0.0,0.0,0.0]
[1778565671056,63.9,81186.32,8.1,0.0,0.0,0.0]
[1778565671701,63.9,81187.02,8.1,0.0,0.0,0.0]
[1778565672326,63.9,81187.02,8.1,0.0,0.0,0.0]
[1778565673795,63.9,81186.6,8.1,0.0,0.0,0.0]
[1778565674350,63.9,81186.6,8.1,0.0,0.0,0.0]
[1778565675790,63.9,81186.27,8.1,0.0,0.0,0.0]
[1778565683623,63.9,81187.51,8.1,0.0,0.0,0.0]
[1778565685795,63.9,81187.62,8.1,0.0,0.0,0.0]
[1778565686383,63.9,81187.62,8.1,0.0,0.0,0.0]
[1778565688587,63.9,81188.0,8.1,0.0,0.0,0.0]
[1778565689320,63.9,81188.0,8.1,0.0,0.0,0.0]
[1778565690673,63.9,81191.56,8.1,0.0,0.0,0.0]
[1778565691679,63.9,81197.37,8.1,0.0,0.0,0.0]
[1778565697996,63.9,81197.21,8.1,0.0,0.0,0.0]
[1778565698262,63.9,81197.21,8.1,0.0,0.0,0.0]
[1778565698873,63.9,81197.57,8.1,0.0,0.0,0.0]
[1778565699408,63.9,81197.57,8.1,0.0,0.0,0.0]
[1778565699361,63.9,81205.97,8.1,0.0,0.0,0.0]
[1778565699735,63.9,81214.6,8.1,0.0,0.0,0.0]
[1778565704770,63.9,81221.04,8.1,0.0,0.0,0.0]
[1778565709805,63.9,81222.94,8.1,0.0,0.0,0.0]
[1778565710991,63.9,81222.94,8.1,0.0,0.0,0.0]
[1778565712256,63.9,81222.73,8.1,0.0,0.0,0.0]
[1778565713833,63.9,81226.49,8.1,0.0,0.0,0.0]
[1778565714840,63.9,81231.94,8.1,0.0,0.0,0.0]
[1778565716576,63.9,81233.3,8.1,0.0,0.0,0.0]
[1778565717068,63.9,81233.3,8.1,0.0,0.0,0.0]
[1778565718868,63.9,81239.01,8.1,0.0,0.0,0.0]
[1778565719875,63.9,81242.7,8.1,0.0,0.0,0.0]
[1778565720488,63.9,81242.7,8.1,0.0,0.0,0.0]
[1778565721199,63.9,81242.7,8.1,0.0,0.0,0.0]
[1778565729946,63.9,81244.03,8.1,0.0,0.0,0.0]
[1778565733974,63.9,81238.03,8.1,0.0,0.0,0.0]
[1778565736604,63.9,81238.87,8.1,0.0,0.0,0.0]
[1778565737299,63.9,81238.87,8.1,0.0,0.0,0.0]
[1778565743037,63.9,81243.13,8.1,0.0,0.0,0.0]
[1778565743988,63.9,81243.13,8.1,0.0,0.0,0.0]
[1778565744674,63.9,81242.12,8.1,0.0,0.0,0.0]
[1778565750086,63.9,81243.06,8.1,0.0,0.0,0.0]
[1778565751093,63.9,81240.97,8.1,0.0,0.0,0.0]
[1778565752468,63.9,81240.97,8.1,0.0,0.0,0.0]
[1778565753262,63.9,81240.19,8.1,0.0,0.0,0.0]
[1778565759150,63.9,81238.18,8.1,0.0,0.0,0.0]
[1778565765643,63.9,81238.38,8.1,0.0,0.0,0.0]
[1778565766773,63.9,81237.81,8.1,0.0,0.0,0.0]
[1778565768198,63.9,81237.6,8.1,0.0,0.0,0.0]
[1778565768881,63.9,81237.74,8.1,0.0,0.0,0.0]
[1778565771234,63.9,81233.17,8.1,0.0,0.0,0.0]
[1778565776269,63.9,81234.77,8.1,0.0,0.0,0.0]
[1778565779646,63.9,81235.13,8.1,0.0,0.0,0.0]
[1778565780138,63.9,81235.13,8.1,0.0,0.0,0.0]
[1778565781304,63.9,81241.45,8.1,0.0,0.0,0.0]
[1778565781616,63.9,81241.45,8.1,0.0,0.0,0.0]
[1778565782158,63.9,81241.45,8.1,0.0,0.0,0.0]
[1778565784422,63.9,81242.32,8.1,0.0,0.0,0.0]
[1778565785033,63.9,81242.41,8.1,0.0,0.0,0.0]
[1778565790367,63.9,81245.27,8.1,0.0,0.0,0.0]
[1778565792258,63.9,81245.24,8.1,0.0,0.0,0.0]
[1778565794062,63.9,81244.54,8.1,0.0,0.0,0.0]
[1778565799430,63.9,81244.95,8.1,0.0,0.0,0.0]
[1778565804465,63.9,81242.25,8.1,0.0,0.0,0.0]
[1778565807737,63.9,81243.4,8.1,0.0,0.0,0.0]
[1778565808303,63.9,81243.4,8.1,0.0,0.0,0.0]
[1778565811514,63.9,81242.1,8.1,0.0,0.0,0.0]
[1778565813258,63.9,81242.14,8.1,0.0,0.0,0.0]
[1778565813966,63.9,81241.79,8.1,0.0,0.0,0.0]
[1778565815963,63.9,81238.84,8.1,0.0,0.0,0.0]
[1778565816422,63.9,81238.84,8.1,0.0,0.0,0.0]
[1778565823790,63.9,81238.8,8.1,0.0,0.0,0.0]
[1778565824331,63.9,81238.8,8.1,0.0,0.0,0.0]
[1778565825735,63.9,81238.8,8.1,0.0,0.0,0.0]
[1778565826424,63.9,81238.8,8.1,0.0,0.0,0.0]
[1778565827324,63.9,81238.8,8.1,0.0,0.0,0.0]
[1778565827993,63.9,81238.73,8.1,0.0,0.0,0.0]
[1778565829193,63.9,81238.73,8.1,0.0,0.0,0.0]
[1778565829850,63.9,81238.73,8.1,0.0,0.0,0.0]
[1778565835682,63.9,81232.99,8.1,0.0,0.0,0.0]
[1778565837174,63.9,81232.99,8.1,0.0,0.0,0.0]
[1778565837922,63.9,81231.86,8.1,0.0,0.0,0.0]
[1778565839226,63.9,81232.5,8.1,0.0,0.0,0.0]
[1778565839888,63.9,81231.38,8.1,0.0,0.0,0.0]
[1778565845753,63.9,81231.62,8.1,0.0,0.0,0.0]
[1778565847924,63.9,81231.62,8.1,0.0,0.0,0.0]
[1778565849129,63.9,81231.84,8.1,0.0,0.0,0.0]
[1778565852571,63.9,81230.23,8.1,0.0,0.0,0.0]
[1778565854108,63.9,81230.85,8.1,0.0,0.0,0.0]
[1778565859851,63.9,81231.03,8.1,0.0,0.0,0.0]
[1778565860756,63.9,81231.03,8.1,0.0,0.0,0.0]
[1778565862812,63.9,81231.01,8.1,0.0,0.0,0.0]
[1778565863455,63.9,81231.01,8.1,0.0,0.0,0.0]
[1778565864093,63.9,81231.11,8.1,0.0,0.0,0.0]
[1778565868630,63.9,81229.65,8.1,0.0,0.0,0.0]
[1778565869894,63.9,81228.33,8.1,0.0,0.0,0.0]
[1778565871935,63.9,81227.31,8.1,0.0,0.0,0.0]
[1778565876970,63.9,81227.06,8.1,0.0,0.0,0.0]
[1778565879068,63.9,81227.08,8.1,0.0,0.0,0.0]
[1778565879796,63.9,81227.06,8.1,0.0,0.0,0.0]
[1778565880983,63.9,81227.1,8.1,0.0,0.0,0.0]
[1778565881602,63.9,81227.1,8.1,0.0,0.0,0.0]
[1778565885370,63.9,81227.22,8.1,0.0,0.0,0.0]
[1778565886038,63.9,81227.28,8.1,0.0,0.0,0.0]
[1778565887392,63.9,81227.28,8.1,0.0,0.0,0.0]
[1778565888799,63.9,81227.58,8.1,0.0,0.0,0.0]
[1778565890041,63.9,81227.58,8.1,0.0,0.0,0.0]
[1778565892956,63.9,81227.44,8.1,0.0,0.0,0.0]
[1778565893794,63.9,81227.44,8.1,0.0,0.0,0.0]
[1778565894334,63.9,81227.44,8.1,0.0,0.0,0.0]
[1778565895581,63.9,81227.44,8.1,0.0,0.0,0.0]
[1778565896173,63.9,81227.44,8.1,0.0,0.0,0.0]
[1778565902422,63.9,81227.71,8.1,0.0,0.0,0.0]
[1778565903272,63.9,81227.47,8.1,0.0,0.0,0.0]
[1778565904547,63.9,81227.51,8.1,0.0,0.0,0.0]
[1778565905273,63.9,81227.48,8.1,0.0,0.0,0.0]
[1778565911392,63.9,81227.33,8.1,0.0,0.0,0.0]
[1778565912106,63.9,81227.33,8.1,0.0,0.0,0.0]
[1778565915037,63.9,81227.25,8.1,0.0,0.0,0.0]
[1778565915766,63.9,81227.21,8.1,0.0,0.0,0.0]
[1778565917440,63.9,81227.21,8.1,0.0,0.0,0.0]
[1778565918113,63.9,81227.21,8.1,0.0,0.0,0.0]
[1778565918903,63.9,81226.05,8.1,0.0,0.0,0.0]
[1778565920871,63.9,81225.83,8.1,0.0,0.0,0.0]
[1778565921278,63.9,81221.72,8.1,0.0,0.0,0.0]
[1778565922285,63.9,81213.88,8.1,0.0,0.0,0.0]
[1778565925034,63.9,81211.65,8.1,0.0,0.0,0.0]
[1778565930341,63.9,81209.59,8.1,0.0,0.0,0.0]
[1778565931348,63.9,81209.81,8.1,0.0,0.0,0.0]
[1778565931688,63.9,81209.81,8.1,0.0,0.0,0.0]
[1778565937390,63.9,81209.26,8.1,0.0,0.0,0.0]
[1778565937754,63.9,81209.26,8.1,0.0,0.0,0.0]
[1778565938384,63.9,81209.26,8.1,0.0,0.0,0.0]
[1778565944548,63.9,81211.54,8.1,0.0,0.0,0.0]
[1778565945344,63.9,81210.94,8.1,0.0,0.0,0.0]
[1778565946137,63.9,81210.66,8.1,0.0,0.0,0.0]
[1778565946900,63.9,81210.66,8.1,0.0,0.0,0.0]
[1778565948129,63.9,81211.04,8.1,0.0,0.0,0.0]
[1778565948906,63.9,81208.69,8.1,0.0,0.0,0.0]
[1778565955517,63.9,81208.99,8.1,0.0,0.0,0.0]
[1778565955826,63.9,81208.99,8.1,0.0,0.0,0.0]
[1778565956246,63.9,81208.99,8.1,0.0,0.0,0.0]
[1778565958347,63.9,81208.99,8.1,0.0,0.0,0.0]
[1778565960225,63.9,81208.99,8.1,0.0,0.0,0.0]
[1778565962951,63.9,81208.68,8.1,0.0,0.0,0.0]
[1778565963439,63.9,81208.68,8.1,0.0,0.0,0.0]
[1778565968313,63.9,81207.52,8.1,0.0,0.0,0.0]
[1778565968969,63.9,81207.55,8.1,0.0,0.0,0.0]
[1778565973230,63.9,81207.44,8.1,0.0,0.0,0.0]
[1778565973979,63.9,81207.44,8.1,0.0,0.0,0.0]
[1778565974412,63.9,81207.44,8.1,0.0,0.0,0.0]
[1778565975075,63.9,81207.43,8.1,0.0,0.0,0.0]
[1778565975835,63.9,81207.43,8.1,0.0,0.0,0.0]
[1778565977020,63.9,81207.43,8.1,0.0,0.0,0.0]
[1778565978339,63.9,81207.43,8.1,0.0,0.0,0.0]
[1778565979773,63.9,81206.75,8.1,0.0,0.0,0.0]
[1778565985882,63.9,81209.33,8.1,0.0,0.0,0.0]
[1778565985901,63.9,81209.33,8.1,0.0,0.0,0.0]
[1778565986371,63.9,81209.33,8.1,0.0,0.0,0.0]
[1778565986434,63.9,81209.33,8.1,0.0,0.0,0.0]
[1778565986516,63.9,81213.54,8.1,0.0,0.0,0.0]
[1778565986735,63.9,81226.48,8.1,0.0,0.0,0.0]
[1778565989756,63.9,81230.44,8.1,0.0,0.0,0.0]
[1778565991384,63.9,81230.44,8.1,0.0,0.0,0.0]
[1778565991400,63.9,81230.44,8.1,0.0,0.0,0.0]
[1778565991476,63.9,81232.41,8.1,0.0,0.0,0.0]
[1778565993197,63.9,81232.3,8.1,0.0,0.0,0.0]
[1778565993539,63.9,81232.3,8.1,0.0,0.0,0.0]
[1778565994056,63.9,81232.87,8.1,0.0,0.0,0.0]
[1778565994508,63.9,81232.87,8.1,0.0,0.0,0.0]
[1778565994802,63.9,81233.4,8.1,0.0,0.0,0.0]
[1778565994855,63.9,81239.03,8.1,0.0,0.0,0.0]
[1778565996891,63.9,81240.41,8.1,0.0,0.0,0.0]
[1778566001020,63.9,81239.85,8.1,0.0,0.0,0.0]
[1778566001439,63.9,81239.85,8.1,0.0,0.0,0.0]
[1778566005404,63.9,81240.18,8.1,0.0,0.0,0.0]
[1778566006013,63.9,81238.68,8.1,0.0,0.0,0.0]
[1778566007248,63.9,81237.13,8.1,0.0,0.0,0.0]
[1778566008142,63.9,81237.53,8.1,0.0,0.0,0.0]
[1778566010770,63.9,81237.39,8.1,0.0,0.0,0.0]
[1778566012831,63.9,81237.39,8.1,0.0,0.0,0.0]
[1778566016419,63.9,81237.85,8.1,0.0,0.0,0.0]
[1778566017830,63.9,81239.56,8.1,0.0,0.0,0.0]
[1778566019056,63.9,81238.92,8.1,0.0,0.0,0.0]
[1778566020631,63.9,81239.77,8.1,0.0,0.0,0.0]
[1778566026704,63.9,81238.38,8.1,0.0,0.0,0.0]
[1778566027345,63.9,81238.75,8.1,0.0,0.0,0.0]
[1778566028085,63.9,81238.75,8.1,0.0,0.0,0.0]
[1778566028239,63.9,81238.75,8.1,0.0,0.0,0.0]
[1778566029029,63.9,81230.44,8.1,0.0,0.0,0.0]
[1778566031043,63.9,81225.9,8.1,0.0,0.0,0.0]
[1778566033375,63.9,81225.43,8.1,0.0,0.0,0.0]
[1778566033962,63.9,81226.31,8.1,0.0,0.0,0.0]
[1778566034676,63.9,81226.31,8.1,0.0,0.0,0.0]
[1778566035238,63.9,81223.35,8.1,0.0,0.0,0.0]
[1778566037953,63.9,81221.23,8.1,0.0,0.0,0.0]
[1778566038463,63.9,81221.23,8.1,0.0,0.0,0.0]
[1778566041114,63.9,81215.31,8.1,0.0,0.0,0.0]
[1778566045021,63.9,81215.52,8.1,0.0,0.0,0.0]
[1778566045731,63.9,81215.52,8.1,0.0,0.0,0.0]
[1778566047032,63.9,81214.55,8.1,0.0,0.0,0.0]
[1778566048771,63.9,81219.71,8.1,0.0,0.0,0.0]
[1778566049336,63.9,81219.71,8.1,0.0,0.0,0.0]
[1778566051183,63.9,81222.38,8.1,0.0,0.0,0.0]
[1778566052190,63.9,81225.65,8.1,0.0,0.0,0.0]
[1778566053950,63.9,81227.26,8.1,0.0,0.0,0.0]
[1778566054356,63.9,81227.26,8.1,0.0,0.0,0.0]
[1778566057993,63.9,81227.16,8.1,0.0,0.0,0.0]
[1778566058051,63.9,81227.16,8.1,0.0,0.0,0.0]
[1778566058871,63.9,81229.92,8.1,0.0,0.0,0.0]
[1778566059368,63.9,81229.92,8.1,0.0,0.0,0.0]
[1778566065281,63.9,81233.72,8.1,0.0,0.0,0.0]
[1778566070316,63.9,81232.77,8.1,0.0,0.0,0.0]
[1778566071505,63.9,81232.77,8.1,0.0,0.0,0.0]
[1778566071794,63.9,81232.77,8.1,0.0,0.0,0.0]
[1778566075033,63.9,81233.15,8.1,0.0,0.0,0.0]
[1778566075087,63.9,81233.15,8.1,0.0,0.0,0.0]
[1778566075717,63.9,81233.15,8.1,0.0,0.0,0.0]
[1778566075718,63.9,81237.37,8.1,0.0,0.0,0.0]
[1778566076574,63.9,81237.37,8.1,0.0,0.0,0.0]
[1778566083407,63.9,81237.98,8.1,0.0,0.0,0.0]
[1778566087256,63.9,81236.49,8.1,0.0,0.0,0.0]
[1778566087288,63.9,81236.49,8.1,0.0,0.0,0.0]
[1778566089876,63.9,81234.31,8.1,0.0,0.0,0.0]
[1778566090549,63.9,81234.31,8.1,0.0,0.0,0.0]
[1778566091916,63.9,81234.3,8.1,0.0,0.0,0.0]
[1778566092599,63.9,81234.3,8.1,0.0,0.0,0.0]
[1778566096358,63.9,81234.37,8.1,0.0,0.0,0.0]
[1778566097162,63.9,81234.34,8.1,0.0,0.0,0.0]
[1778566099235,63.9,81234.48,8.1,0.0,0.0,0.0]
[1778566099923,63.9,81234.5,8.1,0.0,0.0,0.0]
[1778566104927,63.9,81234.6,8.1,0.0,0.0,0.0]
[1778566105262,63.9,81234.6,8.1,0.0,0.0,0.0]
[1778566106256,63.9,81234.78,8.1,0.0,0.0,0.0]
[1778566106937,63.9,81234.9,8.1,0.0,0.0,0.0]
[1778566111604,63.9,81236.92,8.1,0.0,0.0,0.0]
[1778566113012,63.9,81236.92,8.1,0.0,0.0,0.0]
[1778566113884,63.9,81236.62,8.1,0.0,0.0,0.0]
[1778566115531,63.9,81236.75,8.1,0.0,0.0,0.0]
[1778566115811,63.9,81236.75,8.1,0.0,0.0,0.0]
[1778566116467,63.9,81234.86,8.1,0.0,0.0,0.0]
[1778566116638,63.9,81231.38,8.1,0.0,0.0,0.0]
[1778566117075,63.9,81231.38,8.1,0.0,0.0,0.0]
[1778566118290,63.9,81231.38,8.1,0.0,0.0,0.0]
[1778566118351,63.9,81231.38,8.1,0.0,0.0,0.0]
[1778566118598,63.9,81231.38,8.1,0.0,0.0,0.0]
[1778566119141,63.9,81228.19,8.1,0.0,0.0,0.0]
[1778566119659,63.9,81222.96,8.1,0.0,0.0,0.0]
[1778566121026,63.9,81222.38,8.1,0.0,0.0,0.0]
[1778566121629,63.9,81222.38,8.1,0.0,0.0,0.0]
[1778566124088,63.9,81222.16,8.1,0.0,0.0,0.0]
[1778566124819,63.9,81222.16,8.1,0.0,0.0,0.0]
[1778566128007,63.9,81222.2,8.1,0.0,0.0,0.0]
[1778566128605,63.9,81222.2,8.1,0.0,0.0,0.0]
[1778566130291,63.9,81222.59,8.1,0.0,0.0,0.0]
[1778566133638,63.9,81219.85,8.1,0.0,0.0,0.0]
[1778566134211,63.9,81219.85,8.1,0.0,0.0,0.0]
[1778566134865,63.9,81219.85,8.1,0.0,0.0,0.0]
[1778566135455,63.9,81219.16,8.1,0.0,0.0,0.0]
[1778566136161,63.9,81221.48,8.1,0.0,0.0,0.0]
[1778566141814,63.9,81222.5,8.1,0.0,0.0,0.0]
[1778566145009,63.9,81224.03,8.1,0.0,0.0,0.0]
[1778566145466,63.9,81224.03,8.1,0.0,0.0,0.0]
[1778566148213,63.9,81224.23,8.1,0.0,0.0,0.0]
[1778566148877,63.9,81224.23,8.1,0.0,0.0,0.0]
[1778566154354,63.9,81224.85,8.1,0.0,0.0,0.0]
[1778566154361,63.9,81224.85,8.1,0.0,0.0,0.0]
[1778566154404,63.9,81224.85,8.1,0.0,0.0,0.0]
[1778566155854,63.9,81224.85,8.1,0.0,0.0,0.0]
[1778566155893,63.9,81229.52,8.1,0.0,0.0,0.0]
[1778566160946,63.9,81230.84,8.1,0.0,0.0,0.0]
[1778566166364,63.9,81232.99,8.1,0.0,0.0,0.0]
[1778566167946,63.9,81233.9,8.1,0.0,0.0,0.0]
[1778566171016,63.9,81232.22,8.1,0.0,0.0,0.0]
[1778566173230,63.9,81232.19,8.1,0.0,0.0,0.0]
[1778566174022,63.9,81232.19,8.1,0.0,0.0,0.0]
[1778566174801,63.9,81232.19,8.1,0.0,0.0,0.0]
[1778566175320,63.9,81232.19,8.1,0.0,0.0,0.0]
[1778566181086,63.9,81233.56,8.1,0.0,0.0,0.0]
[1778566184030,63.9,81234.64,8.1,0.0,0.0,0.0]
[1778566185033,63.9,81234.12,8.1,0.0,0.0,0.0]
[1778566185114,63.9,81238.15,8.1,0.0,0.0,0.0]
[1778566187597,63.9,81238.12,8.1,0.0,0.0,0.0]
[1778566188271,63.9,81238.12,8.1,0.0,0.0,0.0]
[1778566192666,63.9,81236.7,8.1,0.0,0.0,0.0]
[1778566193642,63.9,81236.88,8.1,0.0,0.0,0.0]
[1778566197416,63.9,81234.72,8.1,0.0,0.0,0.0]
[1778566198116,63.9,81234.1,8.1,0.0,0.0,0.0]
[1778566199341,63.9,81234.5,8.1,0.0,0.0,0.0]
[1778566200078,63.9,81234.04,8.1,0.0,0.0,0.0]
[1778566205254,63.9,81236.1,8.1,0.0,0.0,0.0]
[1778566207950,63.9,81235.16,8.1,0.0,0.0,0.0]
[1778566208509,63.9,81234.97,8.1,0.0,0.0,0.0]
[1778566209072,63.9,81235.0,8.1,0.0,0.0,0.0]
[1778566209831,63.9,81235.0,8.1,0.0,0.0,0.0]
[1778566215158,63.9,81233.7,8.1,0.0,0.0,0.0]
[1778566215716,63.9,81233.7,8.1,0.0,0.0,0.0]
[1778566217015,63.9,81234.01,8.1,0.0,0.0,0.0]
[1778566217650,63.9,81234.01,8.1,0.0,0.0,0.0]
[1778566224414,63.9,81235.0,8.1,0.0,0.0,0.0]
[1778566227424,63.9,81236.12,8.1,0.0,0.0,0.0]
[1778566230755,63.9,81235.35,8.1,0.0,0.0,0.0]
[1778566231464,63.9,81235.36,8.1,0.0,0.0,0.0]
[1778566233869,63.9,81235.36,8.1,0.0,0.0,0.0]
[1778566234298,63.9,81235.41,8.1,0.0,0.0,0.0]
[1778566234486,63.9,81238.88,8.1,0.0,0.0,0.0]
[1778566235493,63.9,81242.43,8.1,0.0,0.0,0.0]
[1778566240528,63.9,81241.73,8.1,0.0,0.0,0.0]
[1778566241059,63.9,81241.73,8.1,0.0,0.0,0.0]
[1778566241618,63.9,81241.73,8.1,0.0,0.0,0.0]
[1778566244047,63.9,81242.32,8.1,0.0,0.0,0.0]
[1778566244445,63.9,81242.32,8.1,0.0,0.0,0.0]
[1778566245088,63.9,81242.23,8.1,0.0,0.0,0.0]
[1778566245601,63.9,81242.23,8.1,0.0,0.0,0.0]
[1778566246895,63.9,81242.27,8.1,0.0,0.0,0.0]
[1778566247353,63.9,81242.49,8.1,0.0,0.0,0.0]
[1778566252612,63.9,81243.13,8.1,0.0,0.0,0.0]
[1778566257647,63.9,81243.12,8.1,0.0,0.0,0.0]
[1778566259169,63.9,81243.18,8.1,0.0,0.0,0.0]
[1778566259526,63.9,81243.18,8.1,0.0,0.0,0.0]
[1778566265214,63.9,81243.51,8.1,0.0,0.0,0.0]
[1778566265968,63.9,81243.51,8.1,0.0,0.0,0.0]
[1778566267964,63.9,81243.5,8.1,0.0,0.0,0.0]
[1778566268491,63.9,81243.5,8.1,0.0,0.0,0.0]
[1778566273761,63.9,81243.49,8.1,0.0,0.0,0.0]
[1778566275717,63.9,81243.46,8.1,0.0,0.0,0.0]
[1778566276312,63.9,81243.46,8.1,0.0,0.0,0.0]
[1778566277926,63.9,81243.49,8.1,0.0,0.0,0.0]
[1778566278607,63.9,81243.49,8.1,0.0,0.0,0.0]
[1778566280376,63.9,81243.49,8.1,0.0,0.0,0.0]
[1778566280871,63.9,81243.49,8.1,0.0,0.0,0.0]
[1778566288161,63.9,81243.54,8.1,0.0,0.0,0.0]
[1778566288824,63.9,81243.54,8.1,0.0,0.0,0.0]
[1778566291966,63.9,81243.3,8.1,0.0,0.0,0.0]
[1778566292586,63.9,81243.3,8.1,0.0,0.0,0.0]
[1778566292622,63.9,81243.3,8.1,0.0,0.0,0.0]
[1778566294036,63.9,81243.3,8.1,0.0,0.0,0.0]
[1778566294724,63.9,81242.91,8.1,0.0,0.0,0.0]
[1778566300231,63.9,81242.91,8.1,0.0,0.0,0.0]
[1778566301556,63.9,81240.23,8.1,0.0,0.0,0.0]
[1778566305372,63.9,81238.39,8.1,0.0,0.0,0.0]
[1778566305834,63.9,81238.39,8.1,0.0,0.0,0.0]
[1778566308272,63.9,81238.95,8.1,0.0,0.0,0.0]
[1778566308924,63.9,81238.95,8.1,0.0,0.0,0.0]
[1778566309903,63.9,81239.18,8.1,0.0,0.0,0.0]
[1778566310841,63.9,81239.16,8.1,0.0,0.0,0.0]
[1778566312884,63.9,81240.8,8.1,0.0,0.0,0.0]
[1778566313403,63.9,81240.49,8.1,0.0,0.0,0.0]
[1778566314501,63.9,81240.47,8.1,0.0,0.0,0.0]
[1778566315246,63.9,81240.44,8.1,0.0,0.0,0.0]
[1778566315942,63.9,81240.44,8.1,0.0,0.0,0.0]
[1778566316464,63.9,81240.36,8.1,0.0,0.0,0.0]
[1778566323110,63.9,81239.93,8.1,0.0,0.0,0.0]
[1778566326236,63.9,81239.99,8.1,0.0,0.0,0.0]
[1778566326911,63.9,81239.99,8.1,0.0,0.0,0.0]
[1778566327532,63.9,81238.94,8.1,0.0,0.0,0.0]
[1778566328922,63.9,81240.09,8.1,0.0,0.0,0.0]
[1778566334188,63.9,81237.83,8.1,0.0,0.0,0.0]
[1778566339222,63.9,81240.06,8.1,0.0,0.0,0.0]
[1778566347278,63.9,81240.06,8.1,0.0,0.0,0.0]
[1778566348863,63.9,81240.06,8.1,0.0,0.0,0.0]
[1778566349451,63.9,81240.0,8.1,0.0,0.0,0.0]
[1778566351307,63.9,81242.33,8.1,0.0,0.0,0.0]
[1778566356084,63.9,81242.32,8.1,0.0,0.0,0.0]
[1778566356912,63.9,81239.98,8.1,0.0,0.0,0.0]
[1778566362093,63.9,81240.11,8.1,0.0,0.0,0.0]
[1778566363188,63.9,81240.6,8.1,0.0,0.0,0.0]
[1778566363944,63.9,81240.6,8.1,0.0,0.0,0.0]
[1778566364445,63.9,81240.24,8.1,0.0,0.0,0.0]
[1778566367946,63.9,81240.49,8.1,0.0,0.0,0.0]
[1778566368461,63.9,81240.38,8.1,0.0,0.0,0.0]
[1778566373729,63.9,81240.23,8.1,0.0,0.0,0.0]
[1778566374340,63.9,81240.38,8.1,0.0,0.0,0.0]
[1778566375115,63.9,81240.38,8.1,0.0,0.0,0.0]
[1778566376369,63.9,81240.34,8.1,0.0,0.0,0.0]
[1778566379227,63.9,81240.34,8.1,0.0,0.0,0.0]
[1778566379866,63.9,81240.34,8.1,0.0,0.0,0.0]
[1778566381063,63.9,81239.8,8.1,0.0,0.0,0.0]
[1778566381914,63.9,81239.86,8.1,0.0,0.0,0.0]
[1778566384833,63.9,81240.12,8.1,0.0,0.0,0.0]
[1778566385420,63.9,81240.12,8.1,0.0,0.0,0.0]
[1778566386823,63.9,81239.69,8.1,0.0,0.0,0.0]
[1778566388119,63.9,81239.61,8.1,0.0,0.0,0.0]
[1778566392622,63.9,81240.16,8.1,0.0,0.0,0.0]
[1778566393829,63.9,81240.16,8.1,0.0,0.0,0.0]
[1778566396118,63.9,81240.19,8.1,0.0,0.0,0.0]
[1778566396941,63.9,81240.19,8.1,0.0,0.0,0.0]
[1778566402664,63.9,81242.83,8.1,0.0,0.0,0.0]
[1778566403599,63.9,81242.83,8.1,0.0,0.0,0.0]
[1778566404188,63.9,81240.35,8.1,0.0,0.0,0.0]
[1778566406802,63.9,81240.42,8.1,0.0,0.0,0.0]
[1778566408118,63.9,81240.17,8.1,0.0,0.0,0.0]
[1778566411727,63.9,81240.11,8.1,0.0,0.0,0.0]
[1778566416762,63.9,81240.38,8.1,0.0,0.0,0.0]
[1778566420945,63.9,81240.32,8.1,0.0,0.0,0.0]
[1778566421525,63.9,81238.07,8.1,0.0,0.0,0.0]
[1778566425938,63.9,81236.08,8.1,0.0,0.0,0.0]
[1778566426709,63.9,81236.14,8.1,0.0,0.0,0.0]
[1778566429854,63.9,81240.22,8.1,0.0,0.0,0.0]
[1778566430691,63.9,81240.22,8.1,0.0,0.0,0.0]
[1778566433431,63.9,81240.89,8.1,0.0,0.0,0.0]
[1778566437347,63.9,81239.45,8.1,0.0,0.0,0.0]
[1778566438224,63.9,81238.44,8.1,0.0,0.0,0.0]
[1778566438984,63.9,81238.44,8.1,0.0,0.0,0.0]
[1778566439734,63.9,81239.06,8.1,0.0,0.0,0.0]
[1778566440338,63.9,81239.24,8.1,0.0,0.0,0.0]
[1778566441079,63.9,81239.24,8.1,0.0,0.0,0.0]
[1778566444074,63.9,81239.0,8.1,0.0,0.0,0.0]
[1778566444751,63.9,81239.14,8.1,0.0,0.0,0.0]
[1778566445260,63.9,81239.14,8.1,0.0,0.0,0.0]
[1778566446158,63.9,81239.14,8.1,0.0,0.0,0.0]
[1778566455029,63.9,81237.64,8.1,0.0,0.0,0.0]
[1778566457073,63.9,81238.12,8.1,0.0,0.0,0.0]
[1778566457903,63.9,81238.49,8.1,0.0,0.0,0.0]
[1778566463085,63.9,81238.57,8.1,0.0,0.0,0.0]
[1778566463537,63.9,81238.57,8.1,0.0,0.0,0.0]
[1778566464314,63.9,81238.7,8.1,0.0,0.0,0.0]
[1778566465547,63.9,81238.45,8.1,0.0,0.0,0.0]
[1778566466276,63.9,81238.11,8.1,0.0,0.0,0.0]
[1778566470290,63.9,81238.15,8.1,0.0,0.0,0.0]
[1778566470991,63.9,81238.15,8.1,0.0,0.0,0.0]
[1778566471143,63.9,81237.31,8.1,0.0,0.0,0.0]
[1778566476178,63.9,81238.61,8.1,0.0,0.0,0.0]
[1778566477302,63.9,81238.63,8.1,0.0,0.0,0.0]
[1778566478030,63.9,81238.63,8.1,0.0,0.0,0.0]
[1778566481267,63.9,81238.6,8.1,0.0,0.0,0.0]
[1778566481941,63.9,81238.6,8.1,0.0,0.0,0.0]
[1778566485247,63.9,81239.75,8.1,0.0,0.0,0.0]
[1778566485925,63.9,81239.75,8.1,0.0,0.0,0.0]
[1778566488029,63.9,81238.7,8.1,0.0,0.0,0.0]
[1778566488856,63.9,81239.77,8.1,0.0,0.0,0.0]
[1778566495311,63.9,81247.33,8.1,0.0,0.0,0.0]
[1778566496318,63.9,81251.06,8.1,0.0,0.0,0.0]
[1778566497325,63.9,81240.87,8.1,0.0,0.0,0.0]
[1778566498332,63.9,81235.41,8.1,0.0,0.0,0.0]
[1778566499318,63.9,81235.41,8.1,0.0,0.0,0.0]
[1778566500563,63.9,81235.23,8.1,0.0,0.0,0.0]
[1778566503679,63.9,81235.12,8.1,0.0,0.0,0.0]
[1778566504255,63.9,81235.11,8.1,0.0,0.0,0.0]
[1778566506388,63.9,81231.09,8.1,0.0,0.0,0.0]
[1778566508969,63.9,81233.18,8.1,0.0,0.0,0.0]
[1778566509403,63.9,81233.18,8.1,0.0,0.0,0.0]
[1778566510054,63.9,81233.18,8.1,0.0,0.0,0.0]
[1778566510718,63.9,81233.36,8.1,0.0,0.0,0.0]
[1778566512416,63.9,81234.36,8.1,0.0,0.0,0.0]
[1778566514165,63.9,81234.33,8.1,0.0,0.0,0.0]
[1778566516795,63.9,81234.14,8.1,0.0,0.0,0.0]
[1778566516894,63.9,81237.35,8.1,0.0,0.0,0.0]
[1778566517610,63.9,81237.35,8.1,0.0,0.0,0.0]
[1778566517661,63.9,81243.34,8.1,0.0,0.0,0.0]
[1778566519133,63.9,81243.34,8.1,0.0,0.0,0.0]
[1778566519867,63.9,81243.68,8.1,0.0,0.0,0.0]
[1778566524753,63.9,81242.62,8.1,0.0,0.0,0.0]
[1778566525130,63.9,81242.62,8.1,0.0,0.0,0.0]
[1778566525826,63.9,81242.64,8.1,0.0,0.0,0.0]
[1778566526402,63.9,81245.56,8.1,0.0,0.0,0.0]
[1778566527797,63.9,81246.07,8.1,0.0,0.0,0.0]
[1778566528416,63.9,81245.44,8.1,0.0,0.0,0.0]
[1778566532117,63.9,81246.03,8.1,0.0,0.0,0.0]
[1778566532216,63.9,81245.94,8.1,0.0,0.0,0.0]
[1778566532950,63.9,81245.94,8.1,0.0,0.0,0.0]
[1778566534203,63.9,81245.77,8.1,0.0,0.0,0.0]
[1778566534816,63.9,81245.98,8.1,0.0,0.0,0.0]
[1778566538846,63.9,81245.9,8.1,0.0,0.0,0.0]
[1778566539272,63.9,81245.9,8.1,0.0,0.0,0.0]
[1778566540011,63.9,81245.9,8.1,0.0,0.0,0.0]
[1778566540704,63.9,81245.9,8.1,0.0,0.0,0.0]
[1778566546670,63.9,81247.18,8.1,0.0,0.0,0.0]
[1778566551705,63.9,81247.45,8.1,0.0,0.0,0.0]
[1778566552896,63.9,81247.45,8.1,0.0,0.0,0.0]
[1778566553936,63.9,81247.41,8.1,0.0,0.0,0.0]
[1778566554455,63.9,81247.26,8.1,0.0,0.0,0.0]
[1778566555110,63.9,81247.26,8.1,0.0,0.0,0.0]
[1778566560073,63.9,81246.42,8.1,0.0,0.0,0.0]
[1778566560795,63.9,81246.35,8.1,0.0,0.0,0.0]
[1778566561995,63.9,81246.64,8.1,0.0,0.0,0.0]
[1778566562563,63.9,81245.5,8.1,0.0,0.0,0.0]
[1778566563199,63.9,81245.5,8.1,0.0,0.0,0.0]
[1778566564058,63.9,81246.01,8.1,0.0,0.0,0.0]
[1778566569832,63.9,81245.39,8.1,0.0,0.0,0.0]
[1778566573276,63.9,81245.46,8.1,0.0,0.0,0.0]
[1778566574011,63.9,81245.71,8.1,0.0,0.0,0.0]
[1778566574547,63.9,81246.62,8.1,0.0,0.0,0.0]
[1778566575078,63.9,81246.62,8.1,0.0,0.0,0.0]
[1778566575784,63.9,81246.59,8.1,0.0,0.0,0.0]
[1778566576330,63.9,81246.58,8.1,0.0,0.0,0.0]
[1778566577979,63.9,81246.04,8.1,0.0,0.0,0.0]
[1778566578434,63.9,81246.18,8.1,0.0,0.0,0.0]
[1778566579813,63.9,81246.18,8.1,0.0,0.0,0.0]
[1778566580476,63.9,81246.22,8.1,0.0,0.0,0.0]
[1778566584071,63.9,81246.22,8.1,0.0,0.0,0.0]
[1778566584721,63.9,81246.17,8.1,0.0,0.0,0.0]
[1778566590138,63.9,81248.39,8.1,0.0,0.0,0.0]
[1778566590833,63.9,81248.4,8.1,0.0,0.0,0.0]
[1778566591988,63.9,81247.36,8.1,0.0,0.0,0.0]
[1778566594002,63.9,81251.05,8.1,0.0,0.0,0.0]
[1778566597321,63.9,81253.13,8.1,0.0,0.0,0.0]
[1778566598126,63.9,81255.04,8.1,0.0,0.0,0.0]
[1778566598225,63.9,81258.25,8.1,0.0,0.0,0.0]
[1778566600123,63.9,81257.82,8.1,0.0,0.0,0.0]
[1778566600933,63.9,81257.0,8.1,0.0,0.0,0.0]
[1778566604768,63.9,81256.66,8.1,0.0,0.0,0.0]
[1778566605365,63.9,81255.5,8.1,0.0,0.0,0.0]
[1778566606093,63.9,81255.5,8.1,0.0,0.0,0.0]
[1778566606791,63.9,81256.34,8.1,0.0,0.0,0.0]
[1778566607252,63.9,81256.34,8.1,0.0,0.0,0.0]
[1778566607990,63.9,81256.34,8.1,0.0,0.0,0.0]
[1778566609141,63.9,81256.97,8.1,0.0,0.0,0.0]
[1778566610378,63.9,81257.01,8.1,0.0,0.0,0.0]
[1778566612959,63.9,81256.78,8.1,0.0,0.0,0.0]
[1778566613704,63.9,81256.62,8.1,0.0,0.0,0.0]
[1778566614240,63.9,81256.62,8.1,0.0,0.0,0.0]
[1778566615643,63.9,81256.27,8.1,0.0,0.0,0.0]
[1778566618396,63.9,81257.17,8.1,0.0,0.0,0.0]
[1778566619011,63.9,81257.17,8.1,0.0,0.0,0.0]
[1778566620360,63.9,81257.17,8.1,0.0,0.0,0.0]
[1778566621028,63.9,81257.12,8.1,0.0,0.0,0.0]
[1778566624145,63.9,81256.86,8.1,0.0,0.0,0.0]
[1778566625350,63.9,81255.73,8.1,0.0,0.0,0.0]
[1778566627094,63.9,81255.27,8.1,0.0,0.0,0.0]
[1778566627902,63.9,81254.02,8.1,0.0,0.0,0.0]
[1778566631376,63.9,81255.53,8.1,0.0,0.0,0.0]
[1778566632219,63.9,81257.4,8.1,0.0,0.0,0.0]
[1778566633137,63.9,81257.42,8.1,0.0,0.0,0.0]
[1778566633899,63.9,81257.42,8.1,0.0,0.0,0.0]
[1778566636055,63.9,81257.46,8.1,0.0,0.0,0.0]
[1778566636929,63.9,81257.5,8.1,0.0,0.0,0.0]
[1778566638244,63.9,81257.5,8.1,0.0,0.0,0.0]
[1778566639026,63.9,81257.5,8.1,0.0,0.0,0.0]
[1778566643504,63.9,81257.76,8.1,0.0,0.0,0.0]
[1778566644537,63.9,81257.73,8.1,0.0,0.0,0.0]
[1778566645989,63.9,81257.73,8.1,0.0,0.0,0.0]
[1778566646867,63.9,81257.92,8.1,0.0,0.0,0.0]
[1778566648254,63.9,81257.76,8.1,0.0,0.0,0.0]
[1778566649451,63.9,81257.96,8.1,0.0,0.0,0.0]
[1778566649944,63.9,81257.96,8.1,0.0,0.0,0.0]
[1778566650112,63.9,81257.96,8.1,0.0,0.0,0.0]
[1778566650124,63.9,81257.96,8.1,0.0,0.0,0.0]
[1778566650195,63.9,81257.96,8.1,0.0,0.0,0.0]
[1778566650396,63.9,81266.01,8.1,0.0,0.0,0.0]
[1778566651403,63.9,81269.79,8.1,0.0,0.0,0.0]
[1778566652410,63.9,81272.88,8.1,0.0,0.0,0.0]
[1778566653989,63.9,81272.88,8.1,0.0,0.0,0.0]
[1778566654574,63.9,81274.28,8.1,0.0,0.0,0.0]
[1778566655137,63.9,81274.28,8.1,0.0,0.0,0.0]
[1778566655738,63.9,81274.53,8.1,0.0,0.0,0.0]
[1778566657894,63.9,81274.64,8.1,0.0,0.0,0.0]
[1778566658447,63.9,81274.67,8.1,0.0,0.0,0.0]
[1778566659168,63.9,81274.67,8.1,0.0,0.0,0.0]
[1778566659831,63.9,81274.67,8.1,0.0,0.0,0.0]
[1778566663132,63.9,81274.62,8.1,0.0,0.0,0.0]
[1778566663950,63.9,81274.62,8.1,0.0,0.0,0.0]
[1778566669862,63.9,81274.85,8.1,0.0,0.0,0.0]
[1778566670540,63.9,81274.99,8.1,0.0,0.0,0.0]
[1778566676578,63.9,81275.62,8.1,0.0,0.0,0.0]
[1778566677585,63.9,81279.79,8.1,0.0,0.0,0.0]
[1778566682688,63.9,81281.03,8.1,0.0,0.0,0.0]
[1778566683235,63.9,81281.03,8.1,0.0,0.0,0.0]
[1778566684517,63.9,81280.42,8.1,0.0,0.0,0.0]
[1778566685761,63.9,81279.13,8.1,0.0,0.0,0.0]
[1778566690486,63.9,81277.14,8.1,0.0,0.0,0.0]
[1778566693876,63.9,81277.51,8.1,0.0,0.0,0.0]
[1778566696040,63.9,81276.71,8.1,0.0,0.0,0.0]
[1778566697340,63.9,81276.77,8.1,0.0,0.0,0.0]
[1778566702803,63.9,81279.12,8.1,0.0,0.0,0.0]
[1778566704356,63.9,81280.27,8.1,0.0,0.0,0.0]
[1778566708336,63.9,81281.67,8.1,0.0,0.0,0.0]
[1778566709007,63.9,81282.15,8.1,0.0,0.0,0.0]
[1778566710199,63.9,81282.1,8.1,0.0,0.0,0.0]
[1778566711720,63.9,81282.45,8.1,0.0,0.0,0.0]
[1778566711825,63.9,81282.52,8.1,0.0,0.0,0.0]
[1778566713452,63.9,81282.52,8.1,0.0,0.0,0.0]
[1778566714102,63.9,81281.32,8.1,0.0,0.0,0.0]
[1778566715926,63.9,81282.39,8.1,0.0,0.0,0.0]
[1778566716400,63.9,81282.39,8.1,0.0,0.0,0.0]
[1778566721089,63.9,81283.43,8.1,0.0,0.0,0.0]
[1778566722296,63.9,81283.43,8.1,0.0,0.0,0.0]
[1778566723313,63.9,81283.43,8.1,0.0,0.0,0.0]
[1778566724067,63.9,81283.47,8.1,0.0,0.0,0.0]
[1778566727047,63.9,81283.47,8.1,0.0,0.0,0.0]
[1778566727792,63.9,81283.41,8.1,0.0,0.0,0.0]
[1778566727937,63.9,81279.48,8.1,0.0,0.0,0.0]
[1778566730762,63.9,81278.89,8.1,0.0,0.0,0.0]
[1778566732828,63.9,81278.66,8.1,0.0,0.0,0.0]
[1778566735656,63.9,81278.66,8.1,0.0,0.0,0.0]
[1778566736289,63.9,81278.66,8.1,0.0,0.0,0.0]
[1778566740869,63.9,81279.0,8.1,0.0,0.0,0.0]
[1778566741419,63.9,81279.0,8.1,0.0,0.0,0.0]
[1778566742200,63.9,81279.0,8.1,0.0,0.0,0.0]
[1778566743048,63.9,81279.0,8.1,0.0,0.0,0.0]
[1778566746702,63.9,81279.41,8.1,0.0,0.0,0.0]
[1778566752135,63.9,81278.89,8.1,0.0,0.0,0.0]
[1778566758148,63.9,81275.01,8.1,0.0,0.0,0.0]
[1778566759077,63.9,81275.01,8.1,0.0,0.0,0.0]
[1778566764190,63.9,81274.39,8.1,0.0,0.0,0.0]
[1778566766137,63.9,81274.46,8.1,0.0,0.0,0.0]
[1778566767083,63.9,81274.46,8.1,0.0,0.0,0.0]
[1778566769963,63.9,81274.49,8.1,0.0,0.0,0.0]
[1778566770592,63.9,81274.62,8.1,0.0,0.0,0.0]
[1778566771230,63.9,81274.62,8.1,0.0,0.0,0.0]
[1778566771254,63.9,81274.62,8.1,0.0,0.0,0.0]
[1778566771925,63.9,81274.62,8.1,0.0,0.0,0.0]
[1778566772671,63.9,81273.11,8.1,0.0,0.0,0.0]
[1778566773335,63.9,81273.11,8.1,0.0,0.0,0.0]
[1778566777150,63.9,81274.13,8.1,0.0,0.0,0.0]
[1778566777867,63.9,81273.89,8.1,0.0,0.0,0.0]
[1778566779726,63.9,81273.89,8.1,0.0,0.0,0.0]
[1778566781095,63.9,81273.89,8.1,0.0,0.0,0.0]
[1778566783314,63.9,81273.75,8.1,0.0,0.0,0.0]
[1778566784078,63.9,81274.05,8.1,0.0,0.0,0.0]
[1778566785409,63.9,81274.05,8.1,0.0,0.0,0.0]
[1778566786047,63.9,81274.05,8.1,0.0,0.0,0.0]
[1778566791379,63.9,81273.52,8.1,0.0,0.0,0.0]
[1778566793371,63.9,81273.45,8.1,0.0,0.0,0.0]
[1778566793393,63.9,81269.5,8.1,0.0,0.0,0.0]
[1778566794026,63.9,81269.5,8.1,0.0,0.0,0.0]
[1778566796564,63.9,81265.96,8.1,0.0,0.0,0.0]
[1778566797131,63.9,81265.96,8.1,0.0,0.0,0.0]
[1778566798716,63.9,81265.9,8.1,0.0,0.0,0.0]
[1778566799319,63.9,81265.9,8.1,0.0,0.0,0.0]
[1778566804470,63.9,81264.94,8.1,0.0,0.0,0.0]
[1778566804776,63.9,81264.94,8.1,0.0,0.0,0.0]
[1778566805201,63.9,81264.94,8.1,0.0,0.0,0.0]
[1778566808227,63.9,81265.12,8.1,0.0,0.0,0.0]
[1778566808613,63.9,81265.08,8.1,0.0,0.0,0.0]
[1778566809278,63.9,81265.08,8.1,0.0,0.0,0.0]
[1778566810856,63.9,81267.66,8.1,0.0,0.0,0.0]
[1778566812513,63.9,81268.31,8.1,0.0,0.0,0.0]
[1778566813181,63.9,81269.32,8.1,0.0,0.0,0.0]
[1778566818900,63.9,81268.76,8.1,0.0,0.0,0.0]
[1778566819459,63.9,81268.76,8.1,0.0,0.0,0.0]
[1778566822850,63.9,81268.78,8.1,0.0,0.0,0.0]
[1778566823520,63.9,81268.78,8.1,0.0,0.0,0.0]
[1778566824804,63.9,81268.78,8.1,0.0,0.0,0.0]
[1778566825341,63.9,81268.78,8.1,0.0,0.0,0.0]
[1778566826088,63.9,81268.76,8.1,0.0,0.0,0.0]
[1778566827361,63.9,81268.78,8.1,0.0,0.0,0.0]
[1778566831661,63.9,81271.51,8.1,0.0,0.0,0.0]
[1778566835820,63.9,81271.26,8.1,0.0,0.0,0.0]
[1778566836423,63.9,81271.26,8.1,0.0,0.0,0.0]
[1778566837997,63.9,81271.07,8.1,0.0,0.0,0.0]
[1778566838811,63.9,81270.44,8.1,0.0,0.0,0.0]
[1778566841896,63.9,81270.34,8.1,0.0,0.0,0.0]
[1778566843450,63.9,81270.34,8.1,0.0,0.0,0.0]
[1778566844072,63.9,81270.27,8.1,0.0,0.0,0.0]
[1778566844798,63.9,81270.3,8.1,0.0,0.0,0.0]
[1778566847114,63.9,81269.98,8.1,0.0,0.0,0.0]
[1778566847960,63.9,81269.96,8.1,0.0,0.0,0.0]
[1778566853090,63.9,81269.03,8.1,0.0,0.0,0.0]
[1778566853979,63.9,81269.03,8.1,0.0,0.0,0.0]
[1778566856743,63.9,81269.4,8.1,0.0,0.0,0.0]
[1778566858077,63.9,81268.3,8.1,0.0,0.0,0.0]
[1778566863679,63.9,81269.49,8.1,0.0,0.0,0.0]
[1778566869902,63.9,81269.39,8.1,0.0,0.0,0.0]
[1778566871515,63.9,81268.42,8.1,0.0,0.0,0.0]
[1778566872162,63.9,81269.37,8.1,0.0,0.0,0.0]
[1778566878942,63.9,81269.14,8.1,0.0,0.0,0.0]
[1778566879453,63.9,81269.14,8.1,0.0,0.0,0.0]
[1778566883501,63.9,81269.43,8.1,0.0,0.0,0.0]
[1778566884117,63.9,81269.43,8.1,0.0,0.0,0.0]
[1778566887484,63.9,81269.32,8.1,0.0,0.0,0.0]
[1778566888179,63.9,81268.32,8.1,0.0,0.0,0.0]
[1778566891076,63.9,81267.39,8.1,0.0,0.0,0.0]
[1778566896112,63.9,81268.0,8.1,0.0,0.0,0.0]
[1778566901147,63.9,81267.76,8.1,0.0,0.0,0.0]
[1778566904580,63.9,81267.83,8.1,0.0,0.0,0.0]
[1778566905151,63.9,81267.63,8.1,0.0,0.0,0.0]
[1778566906489,63.9,81268.16,8.1,0.0,0.0,0.0]
[1778566907723,63.9,81271.33,8.1,0.0,0.0,0.0]
[1778566910137,63.9,81270.76,8.1,0.0,0.0,0.0]
[1778566910856,63.9,81271.04,8.1,0.0,0.0,0.0]
[1778566915800,63.9,81271.68,8.1,0.0,0.0,0.0]
[1778566916473,63.9,81271.68,8.1,0.0,0.0,0.0]
[1778566917904,63.9,81271.68,8.1,0.0,0.0,0.0]
[1778566919154,63.9,81271.71,8.1,0.0,0.0,0.0]
[1778566919900,63.9,81271.66,8.1,0.0,0.0,0.0]
[1778566920305,63.9,81271.66,8.1,0.0,0.0,0.0]
[1778566925299,63.9,81271.71,8.1,0.0,0.0,0.0]
[1778566926031,63.9,81271.64,8.1,0.0,0.0,0.0]
[1778566927167,63.9,81270.52,8.1,0.0,0.0,0.0]
[1778566927956,63.9,81271.7,8.1,0.0,0.0,0.0]
[1778566932039,63.9,81271.7,8.1,0.0,0.0,0.0]
[1778566933988,63.9,81271.66,8.1,0.0,0.0,0.0]
[1778566939417,63.9,81268.68,8.1,0.0,0.0,0.0]
[1778566940257,63.9,81268.68,8.1,0.0,0.0,0.0]
[1778566940907,63.9,81267.49,8.1,0.0,0.0,0.0]
[1778566943066,63.9,81266.88,8.1,0.0,0.0,0.0]
[1778566944385,63.9,81265.72,8.1,0.0,0.0,0.0]
[1778566945723,63.9,81264.9,8.1,0.0,0.0,0.0]
[1778566946570,63.9,81264.9,8.1,0.0,0.0,0.0]
[1778566948222,63.9,81264.89,8.1,0.0,0.0,0.0]
[1778566949023,63.9,81264.75,8.1,0.0,0.0,0.0]
[1778566950494,63.9,81260.26,8.1,0.0,0.0,0.0]
[1778566951501,63.9,81260.0,8.1,0.0,0.0,0.0]
[1778566956286,63.9,81260.47,8.1,0.0,0.0,0.0]
[1778566957047,63.9,81260.69,8.1,0.0,0.0,0.0]
[1778566962579,63.9,81260.68,8.1,0.0,0.0,0.0]
[1778566967614,63.9,81261.28,8.1,0.0,0.0,0.0]
[1778566970363,63.9,81261.59,8.1,0.0,0.0,0.0]
[1778566970883,63.9,81261.59,8.1,0.0,0.0,0.0]
[1778566975005,63.9,81261.49,8.1,0.0,0.0,0.0]
[1778566975625,63.9,81261.49,8.1,0.0,0.0,0.0]
[1778566978441,63.9,81262.93,8.1,0.0,0.0,0.0]
[1778566979999,63.9,81264.98,8.1,0.0,0.0,0.0]
[1778566982259,63.9,81264.54,8.1,0.0,0.0,0.0]
[1778566983001,63.9,81264.26,8.1,0.0,0.0,0.0]
[1778566990779,63.9,81264.06,8.1,0.0,0.0,0.0]
[1778566994649,63.9,81262.57,8.1,0.0,0.0,0.0]
[1778566995085,63.9,81262.61,8.1,0.0,0.0,0.0]
[1778566995791,63.9,81262.61,8.1,0.0,0.0,0.0]
[1778566996435,63.9,81262.61,8.1,0.0,0.0,0.0]
[1778566999964,63.9,81261.72,8.1,0.0,0.0,0.0]
[1778567000754,63.9,81261.72,8.1,0.0,0.0,0.0]
[1778567005670,63.9,81261.69,8.1,0.0,0.0,0.0]
[1778567006320,63.9,81261.69,8.1,0.0,0.0,0.0]
[1778567009087,63.9,81261.69,8.1,0.0,0.0,0.0]
[1778567009874,63.9,81260.41,8.1,0.0,0.0,0.0]
[1778567012421,63.9,81258.19,8.1,0.0,0.0,0.0]
[1778567012427,63.9,81258.58,8.1,0.0,0.0,0.0]
[1778567012929,63.9,81258.58,8.1,0.0,0.0,0.0]
[1778567012935,63.9,81254.17,8.1,0.0,0.0,0.0]
[1778567013942,63.9,81249.94,8.1,0.0,0.0,0.0]
[1778567016157,63.9,81249.75,8.1,0.0,0.0,0.0]
[1778567017362,63.9,81249.75,8.1,0.0,0.0,0.0]
[1778567017970,63.9,81243.68,8.1,0.0,0.0,0.0]
[1778567021543,63.9,81244.14,8.1,0.0,0.0,0.0]
[1778567022263,63.9,81241.69,8.1,0.0,0.0,0.0]
[1778567025787,63.9,81242.87,8.1,0.0,0.0,0.0]
[1778567026402,63.9,81242.87,8.1,0.0,0.0,0.0]
[1778567028471,63.9,81243.59,8.1,0.0,0.0,0.0]
[1778567029066,63.9,81243.68,8.1,0.0,0.0,0.0]
[1778567035041,63.9,81243.78,8.1,0.0,0.0,0.0]
[1778567035782,63.9,81243.78,8.1,0.0,0.0,0.0]
[1778567040351,63.9,81243.92,8.1,0.0,0.0,0.0]
[1778567041005,63.9,81243.92,8.1,0.0,0.0,0.0]
[1778567041707,63.9,81243.92,8.1,0.0,0.0,0.0]
[1778567042285,63.9,81243.82,8.1,0.0,0.0,0.0]
[1778567047432,63.9,81244.71,8.1,0.0,0.0,0.0]
[1778567048252,63.9,81244.8,8.1,0.0,0.0,0.0]
[1778567051440,63.9,81245.01,8.1,0.0,0.0,0.0]
[1778567053046,63.9,81245.18,8.1,0.0,0.0,0.0]
[1778567058136,63.9,81244.21,8.1,0.0,0.0,0.0]
[1778567058534,63.9,81244.21,8.1,0.0,0.0,0.0]
[1778567058562,63.9,81244.21,8.1,0.0,0.0,0.0]
[1778567058605,63.9,81244.21,8.1,0.0,0.0,0.0]
[1778567059259,63.9,81233.61,8.1,0.0,0.0,0.0]
[1778567060124,63.9,81233.61,8.1,0.0,0.0,0.0]
[1778567060551,63.9,81233.61,8.1,0.0,0.0,0.0]
[1778567060793,63.9,81233.61,8.1,0.0,0.0,0.0]
[1778567062279,63.9,81227.83,8.1,0.0,0.0,0.0]
[1778567062847,63.9,81227.83,8.1,0.0,0.0,0.0]
[1778567063755,63.9,81227.83,8.1,0.0,0.0,0.0]
[1778567064366,63.9,81227.65,8.1,0.0,0.0,0.0]
[1778567065715,63.9,81228.49,8.1,0.0,0.0,0.0]
[1778567066268,63.9,81228.36,8.1,0.0,0.0,0.0]
[1778567066916,63.9,81228.36,8.1,0.0,0.0,0.0]
[1778567067372,63.9,81228.36,8.1,0.0,0.0,0.0]
[1778567068937,63.9,81228.91,8.1,0.0,0.0,0.0]
[1778567069557,63.9,81228.91,8.1,0.0,0.0,0.0]
[1778567071342,63.9,81232.63,8.1,0.0,0.0,0.0]
[1778567072513,63.9,81232.63,8.1,0.0,0.0,0.0]
[1778567072546,63.9,81239.72,8.1,0.0,0.0,0.0]
[1778567074065,63.9,81241.24,8.1,0.0,0.0,0.0]
[1778567074363,63.9,81245.06,8.1,0.0,0.0,0.0]
[1778567076377,63.9,81249.6,8.1,0.0,0.0,0.0]
[1778567077243,63.9,81249.6,8.1,0.0,0.0,0.0]
[1778567077411,63.9,81249.6,8.1,0.0,0.0,0.0]
[1778567078249,63.9,81251.55,8.1,0.0,0.0,0.0]
[1778567078289,63.9,81251.55,8.1,0.0,0.0,0.0]
[1778567078391,63.9,81255.11,8.1,0.0,0.0,0.0]
[1778567080221,63.9,81257.1,8.1,0.0,0.0,0.0]
[1778567080728,63.9,81257.1,8.1,0.0,0.0,0.0]
[1778567080961,63.9,81257.94,8.1,0.0,0.0,0.0]
[1778567081385,63.9,81257.94,8.1,0.0,0.0,0.0]
[1778567084352,63.9,81259.58,8.1,0.0,0.0,0.0]
[1778567085455,63.9,81259.58,8.1,0.0,0.0,0.0]
[1778567085527,63.9,81259.58,8.1,0.0,0.0,0.0]
[1778567086029,63.9,81259.67,8.1,0.0,0.0,0.0]
[1778567087981,63.9,81262.39,8.1,0.0,0.0,0.0]
[1778567088777,63.9,81262.39,8.1,0.0,0.0,0.0]
[1778567089468,63.9,81266.76,8.1,0.0,0.0,0.0]
[1778567090098,63.9,81266.76,8.1,0.0,0.0,0.0]
[1778567090473,63.9,81266.76,8.1,0.0,0.0,0.0]
[1778567090475,63.9,81260.25,8.1,0.0,0.0,0.0]
[1778567091482,63.9,81251.8,8.1,0.0,0.0,0.0]
[1778567096517,63.9,81250.49,8.1,0.0,0.0,0.0]
[1778567096918,63.9,81250.49,8.1,0.0,0.0,0.0]
[1778567097073,63.9,81250.49,8.1,0.0,0.0,0.0]
[1778567097524,63.9,81254.48,8.1,0.0,0.0,0.0]
[1778567099539,63.9,81259.97,8.1,0.0,0.0,0.0]
[1778567100298,63.9,81259.97,8.1,0.0,0.0,0.0]
[1778567101005,63.9,81261.55,8.1,0.0,0.0,0.0]
[1778567102560,63.9,81267.84,8.1,0.0,0.0,0.0]
[1778567106920,63.9,81268.86,8.1,0.0,0.0,0.0]
[1778567108045,63.9,81267.83,8.1,0.0,0.0,0.0]
[1778567108664,63.9,81267.83,8.1,0.0,0.0,0.0]
[1778567109223,63.9,81266.89,8.1,0.0,0.0,0.0]
[1778567113397,63.9,81269.01,8.1,0.0,0.0,0.0]
[1778567114864,63.9,81269.01,8.1,0.0,0.0,0.0]
[1778567115411,63.9,81268.8,8.1,0.0,0.0,0.0]
[1778567116228,63.9,81268.91,8.1,0.0,0.0,0.0]
[1778567118984,63.9,81268.81,8.1,0.0,0.0,0.0]
[1778567119356,63.9,81268.81,8.1,0.0,0.0,0.0]
[1778567124116,63.9,81268.0,8.1,0.0,0.0,0.0]
[1778567124853,63.9,81268.0,8.1,0.0,0.0,0.0]
[1778567125722,63.9,81264.76,8.1,0.0,0.0,0.0]
[1778567126138,63.9,81264.76,8.1,0.0,0.0,0.0]
[1778567126755,63.9,81264.76,8.1,0.0,0.0,0.0]
[1778567128227,63.9,81266.58,8.1,0.0,0.0,0.0]
[1778567128928,63.9,81266.47,8.1,0.0,0.0,0.0]
[1778567130153,63.9,81266.47,8.1,0.0,0.0,0.0]
[1778567130802,63.9,81266.47,8.1,0.0,0.0,0.0]
[1778567132775,63.9,81266.32,8.1,0.0,0.0,0.0]
[1778567137810,63.9,81267.32,8.1,0.0,0.0,0.0]
[1778567141819,63.9,81267.11,8.1,0.0,0.0,0.0]
[1778567142460,63.9,81267.47,8.1,0.0,0.0,0.0]
[1778567146900,63.9,81268.27,8.1,0.0,0.0,0.0]
[1778567147407,63.9,81268.48,8.1,0.0,0.0,0.0]
[1778567148794,63.9,81268.48,8.1,0.0,0.0,0.0]
[1778567149271,63.9,81268.0,8.1,0.0,0.0,0.0]
[1778567154929,63.9,81271.23,8.1,0.0,0.0,0.0]
[1778567156422,63.9,81271.23,8.1,0.0,0.0,0.0]
[1778567157172,63.9,81271.11,8.1,0.0,0.0,0.0]
[1778567159904,63.9,81270.23,8.1,0.0,0.0,0.0]
[1778567160368,63.9,81270.79,8.1,0.0,0.0,0.0]
[1778567163271,63.9,81271.3,8.1,0.0,0.0,0.0]
[1778567164064,63.9,81270.82,8.1,0.0,0.0,0.0]
[1778567164779,63.9,81270.82,8.1,0.0,0.0,0.0]
[1778567165364,63.9,81269.37,8.1,0.0,0.0,0.0]
[1778567166014,63.9,81268.57,8.1,0.0,0.0,0.0]
[1778567166744,63.9,81268.57,8.1,0.0,0.0,0.0]
[1778567172046,63.9,81267.61,8.1,0.0,0.0,0.0]
[1778567172731,63.9,81267.61,8.1,0.0,0.0,0.0]
[1778567178094,63.9,81265.45,8.1,0.0,0.0,0.0]
[1778567180024,63.9,81266.0,8.1,0.0,0.0,0.0]
[1778567180715,63.9,81266.0,8.1,0.0,0.0,0.0]
[1778567182748,63.9,81265.95,8.1,0.0,0.0,0.0]
[1778567184081,63.9,81266.09,8.1,0.0,0.0,0.0]
[1778567187529,63.9,81265.79,8.1,0.0,0.0,0.0]
[1778567188192,63.9,81265.5,8.1,0.0,0.0,0.0]
[1778567191295,63.9,81265.81,8.1,0.0,0.0,0.0]
[1778567191325,63.9,81265.97,8.1,0.0,0.0,0.0]
[1778567191972,63.9,81265.97,8.1,0.0,0.0,0.0]
[1778567193355,63.9,81265.9,8.1,0.0,0.0,0.0]
[1778567194074,63.9,81265.9,8.1,0.0,0.0,0.0]
[1778567196191,63.9,81264.8,8.1,0.0,0.0,0.0]
[1778567196986,63.9,81265.83,8.1,0.0,0.0,0.0]
[1778567200586,63.9,81265.69,8.1,0.0,0.0,0.0]
[1778567201235,63.9,81265.91,8.1,0.0,0.0,0.0]
[1778567209990,63.9,81265.76,8.1,0.0,0.0,0.0]
[1778567210596,63.9,81265.76,8.1,0.0,0.0,0.0]
[1778567212806,63.9,81265.69,8.1,0.0,0.0,0.0]
[1778567213494,63.9,81265.73,8.1,0.0,0.0,0.0]
[1778567214971,63.9,81265.91,8.1,0.0,0.0,0.0]
[1778567215574,63.9,81265.91,8.1,0.0,0.0,0.0]
[1778567216699,63.9,81265.87,8.1,0.0,0.0,0.0]
[1778567218069,63.9,81265.8,8.1,0.0,0.0,0.0]
[1778567218863,63.9,81265.8,8.1,0.0,0.0,0.0]
[1778567219698,63.9,81264.94,8.1,0.0,0.0,0.0]
[1778567220283,63.9,81265.91,8.1,0.0,0.0,0.0]
[1778567221947,63.9,81265.91,8.1,0.0,0.0,0.0]
[1778567226067,63.9,81266.09,8.1,0.0,0.0,0.0]
[1778567226930,63.9,81266.09,8.1,0.0,0.0,0.0]
[1778567230945,63.9,81265.51,8.1,0.0,0.0,0.0]
[1778567230953,63.9,81258.65,8.1,0.0,0.0,0.0]
[1778567231300,63.9,81258.65,8.1,0.0,0.0,0.0]
[1778567231314,63.9,81258.65,8.1,0.0,0.0,0.0]
[1778567231361,63.9,81258.65,8.1,0.0,0.0,0.0]
[1778567231469,63.9,81254.97,8.1,0.0,0.0,0.0]
[1778567232070,63.9,81254.97,8.1,0.0,0.0,0.0]
[1778567232476,63.9,81251.64,8.1,0.0,0.0,0.0]
[1778567233042,63.9,81251.64,8.1,0.0,0.0,0.0]
[1778567238598,63.9,81250.78,8.1,0.0,0.0,0.0]
[1778567239954,63.9,81250.47,8.1,0.0,0.0,0.0]
[1778567242983,63.9,81249.48,8.1,0.0,0.0,0.0]
[1778567244295,63.9,81250.46,8.1,0.0,0.0,0.0]
[1778567246574,63.9,81242.94,8.1,0.0,0.0,0.0]
[1778567247581,63.9,81236.53,8.1,0.0,0.0,0.0]
[1778567250589,63.9,81236.7,8.1,0.0,0.0,0.0]
[1778567251208,63.9,81236.59,8.1,0.0,0.0,0.0]
[1778567252019,63.9,81236.59,8.1,0.0,0.0,0.0]
[1778567251609,63.9,81236.52,8.1,0.0,0.0,0.0]
[1778567252877,63.9,81236.52,8.1,0.0,0.0,0.0]
[1778567253783,63.9,81236.42,8.1,0.0,0.0,0.0]
[1778567254364,63.9,81236.42,8.1,0.0,0.0,0.0]
[1778567254631,63.9,81226.41,8.1,0.0,0.0,0.0]
[1778567255524,63.9,81226.41,8.1,0.0,0.0,0.0]
[1778567256125,63.9,81226.21,8.1,0.0,0.0,0.0]
[1778567258976,63.9,81225.79,8.1,0.0,0.0,0.0]
[1778567259182,63.9,81225.54,8.1,0.0,0.0,0.0]
[1778567260168,63.9,81225.82,8.1,0.0,0.0,0.0]
[1778567260905,63.9,81225.82,8.1,0.0,0.0,0.0]
[1778567264807,63.9,81224.28,8.1,0.0,0.0,0.0]
[1778567266506,63.9,81224.79,8.1,0.0,0.0,0.0]
[1778567271750,63.9,81225.63,8.1,0.0,0.0,0.0]
[1778567273536,63.9,81225.83,8.1,0.0,0.0,0.0]
[1778567274244,63.9,81225.95,8.1,0.0,0.0,0.0]
[1778567277608,63.9,81225.82,8.1,0.0,0.0,0.0]
[1778567278222,63.9,81225.78,8.1,0.0,0.0,0.0]
[1778567280321,63.9,81225.71,8.1,0.0,0.0,0.0]
[1778567280973,63.9,81225.71,8.1,0.0,0.0,0.0]
[1778567287134,63.9,81225.6,8.1,0.0,0.0,0.0]
[1778567288099,63.9,81225.6,8.1,0.0,0.0,0.0]
[1778567288731,63.9,81225.6,8.1,0.0,0.0,0.0]
[1778567289224,63.9,81225.57,8.1,0.0,0.0,0.0]
[1778567290026,63.9,81225.57,8.1,0.0,0.0,0.0]
[1778567289876,63.9,81219.53,8.1,0.0,0.0,0.0]
[1778567290883,63.9,81216.57,8.1,0.0,0.0,0.0]
[1778567291199,63.9,81216.57,8.1,0.0,0.0,0.0]
[1778567292482,63.9,81215.74,8.1,0.0,0.0,0.0]
[1778567293046,63.9,81215.74,8.1,0.0,0.0,0.0]
[1778567302968,63.9,81215.15,8.1,0.0,0.0,0.0]
[1778567303713,63.9,81215.15,8.1,0.0,0.0,0.0]
[1778567303866,63.9,81215.15,8.1,0.0,0.0,0.0]
[1778567310867,63.9,81215.13,8.1,0.0,0.0,0.0]
[1778567311463,63.9,81215.13,8.1,0.0,0.0,0.0]
[1778567312031,63.9,81215.22,8.1,0.0,0.0,0.0]
[1778567312652,63.9,81215.22,8.1,0.0,0.0,0.0]
[1778567314134,63.9,81215.21,8.1,0.0,0.0,0.0]
[1778567314781,63.9,81215.21,8.1,0.0,0.0,0.0]
[1778567315285,63.9,81215.21,8.1,0.0,0.0,0.0]
[1778567316010,63.9,81215.21,8.1,0.0,0.0,0.0]
[1778567316735,63.9,81215.21,8.1,0.0,0.0,0.0]
[1778567317200,63.9,81215.32,8.1,0.0,0.0,0.0]
[1778567318080,63.9,81215.32,8.1,0.0,0.0,0.0]
[1778567323362,63.9,81214.24,8.1,0.0,0.0,0.0]
[1778567324098,63.9,81214.21,8.1,0.0,0.0,0.0]
[1778567325154,63.9,81214.17,8.1,0.0,0.0,0.0]
[1778567325982,63.9,81214.17,8.1,0.0,0.0,0.0]
[1778567326563,63.9,81214.17,8.1,0.0,0.0,0.0]
[1778567327565,63.9,81214.14,8.1,0.0,0.0,0.0]
[1778567328614,63.9,81212.76,8.1,0.0,0.0,0.0]
[1778567333900,63.9,81211.52,8.1,0.0,0.0,0.0]
[1778567335924,63.9,81211.99,8.1,0.0,0.0,0.0]
[1778567337028,63.9,81211.99,8.1,0.0,0.0,0.0]
[1778567337553,63.9,81210.7,8.1,0.0,0.0,0.0]
[1778567338337,63.9,81212.08,8.1,0.0,0.0,0.0]
[1778567340315,63.9,81211.77,8.1,0.0,0.0,0.0]
[1778567341126,63.9,81211.82,8.1,0.0,0.0,0.0]
[1778567342243,63.9,81207.97,8.1,0.0,0.0,0.0]
[1778567344696,63.9,81208.49,8.1,0.0,0.0,0.0]
[1778567346081,63.9,81208.42,8.1,0.0,0.0,0.0]
[1778567347212,63.9,81208.68,8.1,0.0,0.0,0.0]
[1778567348658,63.9,81208.65,8.1,0.0,0.0,0.0]
[1778567351888,63.9,81209.11,8.1,0.0,0.0,0.0]
[1778567352484,63.9,81209.21,8.1,0.0,0.0,0.0]
[1778567355920,63.9,81209.14,8.1,0.0,0.0,0.0]
[1778567356423,63.9,81209.24,8.1,0.0,0.0,0.0]
[1778567359016,63.9,81209.24,8.1,0.0,0.0,0.0]
[1778567359693,63.9,81209.24,8.1,0.0,0.0,0.0]
[1778567360278,63.9,81209.24,8.1,0.0,0.0,0.0]
[1778567360861,63.9,81209.24,8.1,0.0,0.0,0.0]
[1778567362825,63.9,81208.74,8.1,0.0,0.0,0.0]
[1778567363579,63.9,81208.74,8.1,0.0,0.0,0.0]
[1778567364115,63.9,81208.74,8.1,0.0,0.0,0.0]
[1778567364843,63.9,81208.74,8.1,0.0,0.0,0.0]
[1778567369404,63.9,81209.27,8.1,0.0,0.0,0.0]
[1778567370227,63.9,81208.8,8.1,0.0,0.0,0.0]
[1778567371292,63.9,81209.32,8.1,0.0,0.0,0.0]
[1778567372143,63.9,81209.32,8.1,0.0,0.0,0.0]
[1778567371445,63.9,81209.28,8.1,0.0,0.0,0.0]
[1778567372955,63.9,81209.28,8.1,0.0,0.0,0.0]
[1778567375001,63.9,81209.28,8.1,0.0,0.0,0.0]
[1778567377714,63.9,81208.97,8.1,0.0,0.0,0.0]
[1778567378321,63.9,81209.27,8.1,0.0,0.0,0.0]
[1778567381987,63.9,81209.23,8.1,0.0,0.0,0.0]
[1778567382933,63.9,81209.23,8.1,0.0,0.0,0.0]
[1778567384460,63.9,81209.44,8.1,0.0,0.0,0.0]
[1778567385030,63.9,81209.44,8.1,0.0,0.0,0.0]
[1778567385882,63.9,81207.74,8.1,0.0,0.0,0.0]
[1778567385909,63.9,81201.03,8.1,0.0,0.0,0.0]
[1778567386567,63.9,81201.03,8.1,0.0,0.0,0.0]
[1778567392593,63.9,81198.56,8.1,0.0,0.0,0.0]
[1778567394089,63.9,81198.56,8.1,0.0,0.0,0.0]
[1778567395453,63.9,81198.79,8.1,0.0,0.0,0.0]
[1778567396741,63.9,81198.79,8.1,0.0,0.0,0.0]
[1778567397313,63.9,81198.04,8.1,0.0,0.0,0.0]
[1778567398069,63.9,81198.04,8.1,0.0,0.0,0.0]
[1778567398829,63.9,81197.47,8.1,0.0,0.0,0.0]
[1778567400649,63.9,81202.63,8.1,0.0,0.0,0.0]
[1778567401900,63.9,81202.63,8.1,0.0,0.0,0.0]
[1778567401912,63.9,81205.81,8.1,0.0,0.0,0.0]
[1778567402452,63.9,81205.81,8.1,0.0,0.0,0.0]
[1778567402663,63.9,81202.13,8.1,0.0,0.0,0.0]
[1778567405172,63.9,81202.16,8.1,0.0,0.0,0.0]
[1778567405816,63.9,81202.08,8.1,0.0,0.0,0.0]
[1778567407698,63.9,81196.07,8.1,0.0,0.0,0.0]
[1778567408705,63.9,81190.06,8.1,0.0,0.0,0.0]
[1778567409525,63.9,81190.06,8.1,0.0,0.0,0.0]
[1778567410361,63.9,81190.03,8.1,0.0,0.0,0.0]
[1778567411007,63.9,81190.03,8.1,0.0,0.0,0.0]
[1778567411701,63.9,81189.81,8.1,0.0,0.0,0.0]
[1778567415275,63.9,81189.52,8.1,0.0,0.0,0.0]
[1778567415944,63.9,81189.52,8.1,0.0,0.0,0.0]
[1778567416747,63.9,81189.34,8.1,0.0,0.0,0.0]
[1778567417248,63.9,81189.26,8.1,0.0,0.0,0.0]
[1778567419782,63.9,81184.78,8.1,0.0,0.0,0.0]
[1778567420789,63.9,81179.84,8.1,0.0,0.0,0.0]
[1778567424184,63.9,81179.96,8.1,0.0,0.0,0.0]
[1778567424896,63.9,81180.07,8.1,0.0,0.0,0.0]
[1778567425637,63.9,81179.77,8.1,0.0,0.0,0.0]
[1778567426378,63.9,81180.12,8.1,0.0,0.0,0.0]
[1778567429059,63.9,81180.49,8.1,0.0,0.0,0.0]
[1778567429701,63.9,81180.63,8.1,0.0,0.0,0.0]
[1778567431866,63.9,81179.75,8.1,0.0,0.0,0.0]
[1778567433762,63.9,81179.75,8.1,0.0,0.0,0.0]
[1778567434611,63.9,81180.01,8.1,0.0,0.0,0.0]
[1778567440079,63.9,81179.77,8.1,0.0,0.0,0.0]
[1778567440738,63.9,81179.59,8.1,0.0,0.0,0.0]
[1778567446974,63.9,81180.1,8.1,0.0,0.0,0.0]
[1778567452008,63.9,81180.04,8.1,0.0,0.0,0.0]
[1778567453451,63.9,81180.04,8.1,0.0,0.0,0.0]
[1778567454852,63.9,81180.04,8.1,0.0,0.0,0.0]
[1778567456843,63.9,81179.5,8.1,0.0,0.0,0.0]
[1778567457349,63.9,81179.55,8.1,0.0,0.0,0.0]
[1778567462078,63.9,81185.83,8.1,0.0,0.0,0.0]
[1778567467116,63.9,81189.04,8.1,0.0,0.0,0.0]
[1778567469089,63.9,81189.24,8.1,0.0,0.0,0.0]
[1778567469332,63.9,81189.51,8.1,0.0,0.0,0.0]
[1778567469340,63.9,81189.51,8.1,0.0,0.0,0.0]
[1778567469396,63.9,81189.51,8.1,0.0,0.0,0.0]
[1778567470137,63.9,81194.14,8.1,0.0,0.0,0.0]
[1778567471837,63.9,81196.42,8.1,0.0,0.0,0.0]
[1778567473406,63.9,81196.05,8.1,0.0,0.0,0.0]
[1778567474080,63.9,81196.05,8.1,0.0,0.0,0.0]
[1778567474369,63.9,81193.72,8.1,0.0,0.0,0.0]
[1778567474910,63.9,81193.72,8.1,0.0,0.0,0.0]
[1778567475600,63.9,81193.51,8.1,0.0,0.0,0.0]
[1778567476112,63.9,81193.51,8.1,0.0,0.0,0.0]
[1778567476936,63.9,81192.99,8.1,0.0,0.0,0.0]
[1778567479200,63.9,81189.71,8.1,0.0,0.0,0.0]
[1778567479383,63.9,81189.71,8.1,0.0,0.0,0.0]
[1778567480027,63.9,81189.71,8.1,0.0,0.0,0.0]
[1778567484921,63.9,81188.96,8.1,0.0,0.0,0.0]
[1778567485415,63.9,81188.93,8.1,0.0,0.0,0.0]
[1778567487661,63.9,81188.72,8.1,0.0,0.0,0.0]
[1778567489614,63.9,81188.69,8.1,0.0,0.0,0.0]
[1778567491285,63.9,81189.13,8.1,0.0,0.0,0.0]
[1778567493256,63.9,81189.13,8.1,0.0,0.0,0.0]
[1778567493299,63.9,81185.46,8.1,0.0,0.0,0.0]
[1778567494754,63.9,81185.46,8.1,0.0,0.0,0.0]
[1778567495328,63.9,81183.67,8.1,0.0,0.0,0.0]
[1778567495974,63.9,81183.67,8.1,0.0,0.0,0.0]
[1778567498334,63.9,81180.77,8.1,0.0,0.0,0.0]
[1778567499341,63.9,81174.58,8.1,0.0,0.0,0.0]
[1778567500348,63.9,81171.61,8.1,0.0,0.0,0.0]
[1778567506104,63.9,81169.57,8.1,0.0,0.0,0.0]
[1778567506254,63.9,81169.57,8.1,0.0,0.0,0.0]
[1778567506629,63.9,81170.07,8.1,0.0,0.0,0.0]
[1778567507260,63.9,81170.07,8.1,0.0,0.0,0.0]
[1778567506700,63.9,81164.07,8.1,0.0,0.0,0.0]
[1778567507397,63.9,81158.31,8.1,0.0,0.0,0.0]
[1778567509026,63.9,81158.31,8.1,0.0,0.0,0.0]
[1778567510223,63.9,81156.75,8.1,0.0,0.0,0.0]
[1778567511425,63.9,81160.49,8.1,0.0,0.0,0.0]
[1778567516460,63.9,81162.51,8.1,0.0,0.0,0.0]
[1778567518977,63.9,81162.52,8.1,0.0,0.0,0.0]
[1778567520856,63.9,81162.67,8.1,0.0,0.0,0.0]
[1778567522914,63.9,81161.35,8.1,0.0,0.0,0.0]
[1778567523777,63.9,81162.08,8.1,0.0,0.0,0.0]
[1778567524516,63.9,81157.09,8.1,0.0,0.0,0.0]
[1778567530558,63.9,81150.61,8.1,0.0,0.0,0.0]
[1778567535593,63.9,81149.27,8.1,0.0,0.0,0.0]
[1778567540628,63.9,81151.02,8.1,0.0,0.0,0.0]
[1778567542734,63.9,81152.66,8.1,0.0,0.0,0.0]
[1778567542833,63.9,81157.49,8.1,0.0,0.0,0.0]
[1778567543588,63.9,81157.49,8.1,0.0,0.0,0.0]
[1778567544984,63.9,81157.38,8.1,0.0,0.0,0.0]
[1778567545596,63.9,81157.2,8.1,0.0,0.0,0.0]
[1778567547914,63.9,81157.07,8.1,0.0,0.0,0.0]
[1778567548787,63.9,81157.21,8.1,0.0,0.0,0.0]
[1778567550785,63.9,81157.58,8.1,0.0,0.0,0.0]
[1778567551457,63.9,81157.58,8.1,0.0,0.0,0.0]
[1778567552271,63.9,81157.58,8.1,0.0,0.0,0.0]
[1778567551705,63.9,81157.69,8.1,0.0,0.0,0.0]
[1778567553189,63.9,81157.69,8.1,0.0,0.0,0.0]
[1778567554553,63.9,81159.65,8.1,0.0,0.0,0.0]
[1778567555170,63.9,81159.65,8.1,0.0,0.0,0.0]
[1778567560925,63.9,81159.55,8.1,0.0,0.0,0.0]
[1778567561460,63.9,81161.5,8.1,0.0,0.0,0.0]
[1778567561775,63.9,81166.8,8.1,0.0,0.0,0.0]
[1778567562782,63.9,81173.65,8.1,0.0,0.0,0.0]
[1778567564796,63.9,81167.75,8.1,0.0,0.0,0.0]
[1778567565849,63.9,81167.75,8.1,0.0,0.0,0.0]
[1778567565976,63.9,81167.75,8.1,0.0,0.0,0.0]
[1778567566810,63.9,81163.78,8.1,0.0,0.0,0.0]
[1778567570869,63.9,81163.71,8.1,0.0,0.0,0.0]
[1778567575083,63.9,81164.17,8.1,0.0,0.0,0.0]
[1778567577606,63.9,81163.87,8.1,0.0,0.0,0.0]
[1778567578311,63.9,81163.87,8.1,0.0,0.0,0.0]
[1778567579085,63.9,81164.24,8.1,0.0,0.0,0.0]
[1778567580349,63.9,81163.1,8.1,0.0,0.0,0.0]
[1778567581174,63.9,81161.98,8.1,0.0,0.0,0.0]
[1778567581247,63.9,81155.78,8.1,0.0,0.0,0.0]
[1778567581729,63.9,81155.78,8.1,0.0,0.0,0.0]
[1778567586950,63.9,81153.26,8.1,0.0,0.0,0.0]
[1778567588641,63.9,81153.15,8.1,0.0,0.0,0.0]
[1778567589399,63.9,81153.19,8.1,0.0,0.0,0.0]
[1778567590904,63.9,81153.29,8.1,0.0,0.0,0.0]
[1778567591539,63.9,81153.27,8.1,0.0,0.0,0.0]
[1778567592027,63.9,81153.27,8.1,0.0,0.0,0.0]
[1778567592064,63.9,81153.27,8.1,0.0,0.0,0.0]
[1778567592102,63.9,81153.27,8.1,0.0,0.0,0.0]
[1778567593042,63.9,81152.2,8.1,0.0,0.0,0.0]
[1778567595109,63.9,81149.56,8.1,0.0,0.0,0.0]
[1778567595840,63.9,81148.14,8.1,0.0,0.0,0.0]
[1778567598604,63.9,81147.84,8.1,0.0,0.0,0.0]
[1778567599034,63.9,81142.38,8.1,0.0,0.0,0.0]
[1778567600025,63.9,81142.38,8.1,0.0,0.0,0.0]
[1778567600831,63.9,81139.58,8.1,0.0,0.0,0.0]
[1778567602055,63.9,81134.01,8.1,0.0,0.0,0.0]
[1778567602710,63.9,81134.01,8.1,0.0,0.0,0.0]
[1778567603738,63.9,81132.53,8.1,0.0,0.0,0.0]
[1778567604139,63.9,81132.53,8.1,0.0,0.0,0.0]
[1778567604161,63.9,81129.47,8.1,0.0,0.0,0.0]
[1778567605723,63.9,81129.96,8.1,0.0,0.0,0.0]
[1778567606988,63.9,81129.84,8.1,0.0,0.0,0.0]
[1778567607641,63.9,81129.61,8.1,0.0,0.0,0.0]
[1778567608459,63.9,81130.15,8.1,0.0,0.0,0.0]
[1778567609786,63.9,81130.29,8.1,0.0,0.0,0.0]
[1778567610630,63.9,81130.11,8.1,0.0,0.0,0.0]
[1778567611118,63.9,81130.15,8.1,0.0,0.0,0.0]
[1778567612529,63.9,81129.42,8.1,0.0,0.0,0.0]
[1778567613250,63.9,81129.42,8.1,0.0,0.0,0.0]
[1778567614866,63.9,81129.19,8.1,0.0,0.0,0.0]
[1778567615442,63.9,81129.01,8.1,0.0,0.0,0.0]
[1778567616153,63.9,81125.34,8.1,0.0,0.0,0.0]
[1778567617160,63.9,81120.93,8.1,0.0,0.0,0.0]
[1778567622195,63.9,81122.43,8.1,0.0,0.0,0.0]
[1778567624209,63.9,81127.98,8.1,0.0,0.0,0.0]
[1778567624732,63.9,81127.98,8.1,0.0,0.0,0.0]
[1778567625561,63.9,81128.03,8.1,0.0,0.0,0.0]
[1778567630159,63.9,81128.64,8.1,0.0,0.0,0.0]
[1778567633164,63.9,81125.63,8.1,0.0,0.0,0.0]
[1778567635217,63.9,81124.73,8.1,0.0,0.0,0.0]
[1778567635286,63.9,81121.67,8.1,0.0,0.0,0.0]
[1778567636686,63.9,81120.75,8.1,0.0,0.0,0.0]
[1778567639314,63.9,81115.46,8.1,0.0,0.0,0.0]
[1778567640323,63.9,81105.41,8.1,0.0,0.0,0.0]
[1778567644017,63.9,81106.52,8.1,0.0,0.0,0.0]
[1778567645896,63.9,81106.54,8.1,0.0,0.0,0.0]
[1778567648377,63.9,81113.03,8.1,0.0,0.0,0.0]
[1778567649726,63.9,81113.97,8.1,0.0,0.0,0.0]
[1778567650204,63.9,81113.97,8.1,0.0,0.0,0.0]
[1778567651175,63.9,81114.3,8.1,0.0,0.0,0.0]
[1778567651651,63.9,81114.48,8.1,0.0,0.0,0.0]
[1778567651726,63.9,81114.48,8.1,0.0,0.0,0.0]
[1778567651958,63.9,81114.48,8.1,0.0,0.0,0.0]
[1778567652406,63.9,81114.48,8.1,0.0,0.0,0.0]
[1778567652438,63.9,81119.04,8.1,0.0,0.0,0.0]
[1778567653359,63.9,81119.04,8.1,0.0,0.0,0.0]
[1778567654853,63.9,81122.92,8.1,0.0,0.0,0.0]
[1778567655495,63.9,81122.8,8.1,0.0,0.0,0.0]
[1778567656827,63.9,81122.96,8.1,0.0,0.0,0.0]
[1778567657524,63.9,81122.92,8.1,0.0,0.0,0.0]
[1778567663484,63.9,81125.54,8.1,0.0,0.0,0.0]
[1778567667957,63.9,81125.65,8.1,0.0,0.0,0.0]
[1778567669263,63.9,81125.65,8.1,0.0,0.0,0.0]
[1778567670904,63.9,81126.0,8.1,0.0,0.0,0.0]
[1778567671003,63.9,81125.78,8.1,0.0,0.0,0.0]
[1778567671701,63.9,81125.78,8.1,0.0,0.0,0.0]
[1778567673197,63.9,81125.77,8.1,0.0,0.0,0.0]
[1778567673849,63.9,81125.52,8.1,0.0,0.0,0.0]
[1778567674395,63.9,81125.52,8.1,0.0,0.0,0.0]
[1778567675898,63.9,81125.19,8.1,0.0,0.0,0.0]
[1778567676582,63.9,81125.19,8.1,0.0,0.0,0.0]
[1778567678094,63.9,81125.19,8.1,0.0,0.0,0.0]
[1778567679336,63.9,81125.19,8.1,0.0,0.0,0.0]
[1778567679954,63.9,81125.19,8.1,0.0,0.0,0.0]
[1778567681083,63.9,81125.34,8.1,0.0,0.0,0.0]
[1778567681838,63.9,81125.34,8.1,0.0,0.0,0.0]
[1778567682221,63.9,81125.34,8.1,0.0,0.0,0.0]
[1778567684811,63.9,81125.47,8.1,0.0,0.0,0.0]
[1778567685431,63.9,81125.47,8.1,0.0,0.0,0.0]
[1778567686095,63.9,81125.47,8.1,0.0,0.0,0.0]
[1778567691681,63.9,81119.19,8.1,0.0,0.0,0.0]
[1778567693733,63.9,81118.63,8.1,0.0,0.0,0.0]
[1778567694258,63.9,81118.63,8.1,0.0,0.0,0.0]
[1778567696091,63.9,81119.71,8.1,0.0,0.0,0.0]
[1778567697211,63.9,81119.71,8.1,0.0,0.0,0.0]
[1778567702758,63.9,81120.98,8.1,0.0,0.0,0.0]
[1778567707793,63.9,81121.31,8.1,0.0,0.0,0.0]
[1778567710411,63.9,81121.28,8.1,0.0,0.0,0.0]
[1778567711770,63.9,81119.92,8.1,0.0,0.0,0.0]
[1778567713835,63.9,81126.93,8.1,0.0,0.0,0.0]
[1778567714842,63.9,81135.54,8.1,0.0,0.0,0.0]
[1778567716332,63.9,81135.54,8.1,0.0,0.0,0.0]
[1778567716409,63.9,81142.74,8.1,0.0,0.0,0.0]
[1778567717049,63.9,81142.74,8.1,0.0,0.0,0.0]
[1778567718747,63.9,81145.51,8.1,0.0,0.0,0.0]
[1778567719956,63.9,81145.44,8.1,0.0,0.0,0.0]
[1778567720486,63.9,81145.44,8.1,0.0,0.0,0.0]
[1778567721558,63.9,81145.9,8.1,0.0,0.0,0.0]
[1778567725944,63.9,81145.5,8.1,0.0,0.0,0.0]
[1778567726831,63.9,81143.23,8.1,0.0,0.0,0.0]
[1778567730578,63.9,81145.13,8.1,0.0,0.0,0.0]
[1778567731230,63.9,81145.13,8.1,0.0,0.0,0.0]
[1778567731330,63.9,81145.22,8.1,0.0,0.0,0.0]
[1778567732348,63.9,81145.22,8.1,0.0,0.0,0.0]
[1778567733196,63.9,81145.81,8.1,0.0,0.0,0.0]
[1778567740018,63.9,81144.27,8.1,0.0,0.0,0.0]
[1778567742031,63.9,81157.54,8.1,0.0,0.0,0.0]
[1778567746942,63.9,81158.37,8.1,0.0,0.0,0.0]
[1778567749157,63.9,81158.11,8.1,0.0,0.0,0.0]
[1778567752935,63.9,81158.67,8.1,0.0,0.0,0.0]
[1778567753891,63.9,81159.99,8.1,0.0,0.0,0.0]
[1778567754410,63.9,81159.99,8.1,0.0,0.0,0.0]
[1778567755147,63.9,81160.01,8.1,0.0,0.0,0.0]
[1778567755158,63.9,81160.01,8.1,0.0,0.0,0.0]
[1778567755327,63.9,81160.01,8.1,0.0,0.0,0.0]
[1778567756129,63.9,81169.13,8.1,0.0,0.0,0.0]
[1778567757063,63.9,81169.13,8.1,0.0,0.0,0.0]
[1778567757818,63.9,81169.35,8.1,0.0,0.0,0.0]
[1778567760851,63.9,81169.76,8.1,0.0,0.0,0.0]
[1778567761316,63.9,81169.76,8.1,0.0,0.0,0.0]
[1778567761408,63.9,81174.98,8.1,0.0,0.0,0.0]
[1778567764186,63.9,81169.13,8.1,0.0,0.0,0.0]
[1778567764937,63.9,81169.13,8.1,0.0,0.0,0.0]
[1778567765193,63.9,81165.11,8.1,0.0,0.0,0.0]
[1778567765659,63.9,81165.11,8.1,0.0,0.0,0.0]
[1778567766332,63.9,81165.11,8.1,0.0,0.0,0.0]
[1778567767097,63.9,81163.16,8.1,0.0,0.0,0.0]
[1778567767794,63.9,81163.81,8.1,0.0,0.0,0.0]
[1778567768275,63.9,81163.81,8.1,0.0,0.0,0.0]
[1778567770382,63.9,81163.77,8.1,0.0,0.0,0.0]
[1778567771151,63.9,81163.67,8.1,0.0,0.0,0.0]
[1778567774598,63.9,81164.01,8.1,0.0,0.0,0.0]
[1778567775402,63.9,81164.01,8.1,0.0,0.0,0.0]
[1778567777389,63.9,81163.52,8.1,0.0,0.0,0.0]
[1778567778853,63.9,81163.48,8.1,0.0,0.0,0.0]
[1778567784326,63.9,81163.69,8.1,0.0,0.0,0.0]
[1778567786707,63.9,81164.22,8.1,0.0,0.0,0.0]
[1778567787297,63.9,81164.22,8.1,0.0,0.0,0.0]
[1778567789993,63.9,81164.39,8.1,0.0,0.0,0.0]
[1778567790723,63.9,81164.39,8.1,0.0,0.0,0.0]
[1778567791255,63.9,81164.39,8.1,0.0,0.0,0.0]
[1778567791375,63.9,81163.37,8.1,0.0,0.0,0.0]
[1778567792853,63.9,81162.97,8.1,0.0,0.0,0.0]
[1778567796411,63.9,81159.61,8.1,0.0,0.0,0.0]
[1778567801947,63.9,81158.94,8.1,0.0,0.0,0.0]
[1778567803013,63.9,81159.13,8.1,0.0,0.0,0.0]
[1778567803553,63.9,81159.13,8.1,0.0,0.0,0.0]
[1778567804180,63.9,81159.13,8.1,0.0,0.0,0.0]
[1778567806049,63.9,81160.26,8.1,0.0,0.0,0.0]
[1778567807387,63.9,81160.3,8.1,0.0,0.0,0.0]
[1778567810802,63.9,81162.62,8.1,0.0,0.0,0.0]
[1778567812730,63.9,81162.62,8.1,0.0,0.0,0.0]
[1778567814829,63.9,81162.62,8.1,0.0,0.0,0.0]
[1778567815226,63.9,81162.62,8.1,0.0,0.0,0.0]
[1778567815901,63.9,81162.62,8.1,0.0,0.0,0.0]
[1778567816586,63.9,81162.62,8.1,0.0,0.0,0.0]
[1778567820066,63.9,81164.22,8.1,0.0,0.0,0.0]
[1778567821466,63.9,81164.98,8.1,0.0,0.0,0.0]
[1778567823601,63.9,81167.92,8.1,0.0,0.0,0.0]
[1778567824611,63.9,81164.6,8.1,0.0,0.0,0.0]
[1778567826071,63.9,81164.43,8.1,0.0,0.0,0.0]
[1778567826624,63.9,81160.55,8.1,0.0,0.0,0.0]
[1778567826810,63.9,81160.55,8.1,0.0,0.0,0.0]
[1778567828362,63.9,81161.02,8.1,0.0,0.0,0.0]
[1778567829083,63.9,81161.02,8.1,0.0,0.0,0.0]
[1778567830117,63.9,81160.89,8.1,0.0,0.0,0.0]
[1778567833422,63.9,81160.91,8.1,0.0,0.0,0.0]
[1778567836124,63.9,81161.25,8.1,0.0,0.0,0.0]
[1778567836864,63.9,81161.2,8.1,0.0,0.0,0.0]
[1778567838308,63.9,81161.67,8.1,0.0,0.0,0.0]
[1778567839105,63.9,81161.97,8.1,0.0,0.0,0.0]
[1778567844243,63.9,81161.68,8.1,0.0,0.0,0.0]
[1778567844913,63.9,81161.68,8.1,0.0,0.0,0.0]
[1778567846568,63.9,81161.71,8.1,0.0,0.0,0.0]
[1778567847146,63.9,81161.71,8.1,0.0,0.0,0.0]
[1778567849957,63.9,81161.95,8.1,0.0,0.0,0.0]
[1778567850531,63.9,81161.95,8.1,0.0,0.0,0.0]
[1778567850792,63.9,81166.7,8.1,0.0,0.0,0.0]
[1778567851950,63.9,81166.7,8.1,0.0,0.0,0.0]
[1778567852050,63.9,81165.59,8.1,0.0,0.0,0.0]
[1778567852809,63.9,81165.59,8.1,0.0,0.0,0.0]
[1778567854701,63.9,81166.25,8.1,0.0,0.0,0.0]
[1778567855198,63.9,81166.25,8.1,0.0,0.0,0.0]
[1778567856378,63.9,81165.83,8.1,0.0,0.0,0.0]
[1778567857061,63.9,81166.38,8.1,0.0,0.0,0.0]
[1778567862876,63.9,81166.93,8.1,0.0,0.0,0.0]
[1778567863907,63.9,81166.93,8.1,0.0,0.0,0.0]
[1778567864460,63.9,81166.93,8.1,0.0,0.0,0.0]
[1778567867224,63.9,81166.46,8.1,0.0,0.0,0.0]
[1778567868152,63.9,81166.47,8.1,0.0,0.0,0.0]
[1778567873712,63.9,81165.83,8.1,0.0,0.0,0.0]
[1778567874286,63.9,81165.83,8.1,0.0,0.0,0.0]
[1778567877276,63.9,81167.09,8.1,0.0,0.0,0.0]
[1778567877471,63.9,81167.09,8.1,0.0,0.0,0.0]
[1778567877485,63.9,81160.3,8.1,0.0,0.0,0.0]
[1778567877984,63.9,81154.8,8.1,0.0,0.0,0.0]
[1778567878991,63.9,81151.82,8.1,0.0,0.0,0.0]
[1778567880366,63.9,81151.82,8.1,0.0,0.0,0.0]
[1778567881033,63.9,81152.53,8.1,0.0,0.0,0.0]
[1778567884377,63.9,81152.28,8.1,0.0,0.0,0.0]
[1778567884985,63.9,81152.48,8.1,0.0,0.0,0.0]
[1778567885458,63.9,81152.48,8.1,0.0,0.0,0.0]
[1778567886660,63.9,81151.65,8.1,0.0,0.0,0.0]
[1778567889106,63.9,81151.04,8.1,0.0,0.0,0.0]
[1778567889824,63.9,81152.09,8.1,0.0,0.0,0.0]
[1778567891365,63.9,81152.06,8.1,0.0,0.0,0.0]
[1778567892144,63.9,81152.06,8.1,0.0,0.0,0.0]
[1778567894437,63.9,81151.89,8.1,0.0,0.0,0.0]
[1778567895032,63.9,81151.03,8.1,0.0,0.0,0.0]
[1778567900191,63.9,81149.05,8.1,0.0,0.0,0.0]
[1778567900909,63.9,81149.9,8.1,0.0,0.0,0.0]
[1778567904841,63.9,81149.88,8.1,0.0,0.0,0.0]
[1778567905377,63.9,81149.88,8.1,0.0,0.0,0.0]
[1778567908614,63.9,81150.06,8.1,0.0,0.0,0.0]
[1778567909259,63.9,81150.06,8.1,0.0,0.0,0.0]
[1778567911217,63.9,81149.49,8.1,0.0,0.0,0.0]
[1778567915174,63.9,81147.81,8.1,0.0,0.0,0.0]
[1778567916386,63.9,81147.93,8.1,0.0,0.0,0.0]
[1778567920854,63.9,81147.79,8.1,0.0,0.0,0.0]
[1778567921189,63.9,81147.79,8.1,0.0,0.0,0.0]
[1778567921287,63.9,81142.94,8.1,0.0,0.0,0.0]
[1778567926323,63.9,81142.28,8.1,0.0,0.0,0.0]
[1778567929343,63.9,81145.06,8.1,0.0,0.0,0.0]
[1778567930912,63.9,81145.27,8.1,0.0,0.0,0.0]
[1778567933220,63.9,81144.98,8.1,0.0,0.0,0.0]
[1778567937930,63.9,81143.32,8.1,0.0,0.0,0.0]
[1778567938034,63.9,81143.32,8.1,0.0,0.0,0.0]
[1778567938960,63.9,81142.29,8.1,0.0,0.0,0.0]
[1778567939640,63.9,81142.29,8.1,0.0,0.0,0.0]
[1778567944797,63.9,81140.03,8.1,0.0,0.0,0.0]
[1778567945461,63.9,81140.03,8.1,0.0,0.0,0.0]
[1778567947505,63.9,81140.85,8.1,0.0,0.0,0.0]
[1778567948294,63.9,81140.88,8.1,0.0,0.0,0.0]
[1778567951500,63.9,81133.03,8.1,0.0,0.0,0.0]
[1778567951845,63.9,81133.03,8.1,0.0,0.0,0.0]
[1778567952473,63.9,81133.03,8.1,0.0,0.0,0.0]
[1778567955019,63.9,81131.07,8.1,0.0,0.0,0.0]
[1778567956277,63.9,81131.07,8.1,0.0,0.0,0.0]
[1778567956425,63.9,81131.07,8.1,0.0,0.0,0.0]
[1778567956535,63.9,81127.16,8.1,0.0,0.0,0.0]
[1778567957023,63.9,81127.16,8.1,0.0,0.0,0.0]
[1778567957542,63.9,81119.54,8.1,0.0,0.0,0.0]
[1778567958976,63.9,81118.99,8.1,0.0,0.0,0.0]
[1778567958993,63.9,81118.99,8.1,0.0,0.0,0.0]
[1778567959556,63.9,81102.32,8.1,0.0,0.0,0.0]
[1778567959883,63.9,81102.32,8.1,0.0,0.0,0.0]
[1778567959976,63.9,81102.32,8.1,0.0,0.0,0.0]
[1778567960193,63.9,81102.32,8.1,0.0,0.0,0.0]
[1778567960414,63.9,81102.32,8.1,0.0,0.0,0.0]
[1778567960563,63.9,81097.62,8.1,0.0,0.0,0.0]
[1778567965598,63.9,81097.75,8.1,0.0,0.0,0.0]
[1778567966605,63.9,81101.24,8.1,0.0,0.0,0.0]
[1778567967911,63.9,81102.46,8.1,0.0,0.0,0.0]
[1778567969585,63.9,81102.28,8.1,0.0,0.0,0.0]
[1778567971495,63.9,81103.49,8.1,0.0,0.0,0.0]
[1778567971640,63.9,81103.51,8.1,0.0,0.0,0.0]
[1778567972139,63.9,81103.51,8.1,0.0,0.0,0.0]
[1778567973003,63.9,81103.51,8.1,0.0,0.0,0.0]
[1778567973724,63.9,81103.51,8.1,0.0,0.0,0.0]
[1778567974661,63.9,81107.08,8.1,0.0,0.0,0.0]
[1778567975672,63.9,81107.08,8.1,0.0,0.0,0.0]
[1778567976235,63.9,81107.0,8.1,0.0,0.0,0.0]
[1778567981711,63.9,81107.18,8.1,0.0,0.0,0.0]
[1778567986493,63.9,81107.32,8.1,0.0,0.0,0.0]
[1778567987972,63.9,81107.32,8.1,0.0,0.0,0.0]
[1778567993797,63.9,81106.28,8.1,0.0,0.0,0.0]
[1778567997842,63.9,81106.5,8.1,0.0,0.0,0.0]
[1778567998383,63.9,81106.5,8.1,0.0,0.0,0.0]
[1778568002104,63.9,81106.5,8.1,0.0,0.0,0.0]
[1778568003082,63.9,81106.5,8.1,0.0,0.0,0.0]
[1778568006439,63.9,81106.28,8.1,0.0,0.0,0.0]
[1778568007187,63.9,81106.56,8.1,0.0,0.0,0.0]
[1778568010878,63.9,81105.9,8.1,0.0,0.0,0.0]
[1778568011630,63.9,81105.9,8.1,0.0,0.0,0.0]
[1778568018012,63.9,81105.18,8.1,0.0,0.0,0.0]
[1778568018637,63.9,81105.18,8.1,0.0,0.0,0.0]
[1778568023648,63.9,81105.02,8.1,0.0,0.0,0.0]
[1778568025081,63.9,81105.02,8.1,0.0,0.0,0.0]
[1778568030257,63.9,81106.93,8.1,0.0,0.0,0.0]
[1778568031057,63.9,81107.42,8.1,0.0,0.0,0.0]
[1778568031157,63.9,81108.66,8.1,0.0,0.0,0.0]
[1778568031854,63.9,81108.66,8.1,0.0,0.0,0.0]
[1778568032362,63.9,81108.66,8.1,0.0,0.0,0.0]
[1778568034010,63.9,81107.81,8.1,0.0,0.0,0.0]
[1778568035966,63.9,81108.39,8.1,0.0,0.0,0.0]
[1778568037176,63.9,81108.39,8.1,0.0,0.0,0.0]
[1778568037248,63.9,81108.39,8.1,0.0,0.0,0.0]
[1778568038105,63.9,81112.81,8.1,0.0,0.0,0.0]
[1778568043140,63.9,81114.22,8.1,0.0,0.0,0.0]
[1778568048175,63.9,81114.24,8.1,0.0,0.0,0.0]
[1778568050472,63.9,81114.77,8.1,0.0,0.0,0.0]
[1778568050688,63.9,81114.77,8.1,0.0,0.0,0.0]
[1778568054026,63.9,81114.13,8.1,0.0,0.0,0.0]
[1778568054495,63.9,81114.13,8.1,0.0,0.0,0.0]
[1778568063022,63.9,81112.0,8.1,0.0,0.0,0.0]
[1778568063730,63.9,81112.0,8.1,0.0,0.0,0.0]
[1778568064224,63.9,81112.09,8.1,0.0,0.0,0.0]
[1778568064891,63.9,81112.13,8.1,0.0,0.0,0.0]
[1778568068721,63.9,81111.96,8.1,0.0,0.0,0.0]
[1778568069168,63.9,81111.96,8.1,0.0,0.0,0.0]
[1778568069183,63.9,81111.96,8.1,0.0,0.0,0.0]
[1778568069330,63.9,81111.96,8.1,0.0,0.0,0.0]
[1778568070332,63.9,81106.35,8.1,0.0,0.0,0.0]
[1778568072380,63.9,81104.89,8.1,0.0,0.0,0.0]
[1778568072479,63.9,81099.67,8.1,0.0,0.0,0.0]
[1778568073055,63.9,81099.67,8.1,0.0,0.0,0.0]
[1778568074027,63.9,81099.29,8.1,0.0,0.0,0.0]
[1778568074535,63.9,81099.29,8.1,0.0,0.0,0.0]
[1778568075018,63.9,81098.55,8.1,0.0,0.0,0.0]
[1778568075491,63.9,81098.55,8.1,0.0,0.0,0.0]
[1778568078582,63.9,81098.19,8.1,0.0,0.0,0.0]
[1778568079076,63.9,81098.4,8.1,0.0,0.0,0.0]
[1778568084432,63.9,81098.73,8.1,0.0,0.0,0.0]
[1778568085615,63.9,81098.73,8.1,0.0,0.0,0.0]
[1778568086229,63.9,81098.71,8.1,0.0,0.0,0.0]
[1778568087494,63.9,81098.71,8.1,0.0,0.0,0.0]
[1778568089306,63.9,81098.71,8.1,0.0,0.0,0.0]
[1778568089915,63.9,81098.71,8.1,0.0,0.0,0.0]
[1778568090423,63.9,81098.71,8.1,0.0,0.0,0.0]
[1778568094692,63.9,81098.77,8.1,0.0,0.0,0.0]
[1778568094791,63.9,81098.16,8.1,0.0,0.0,0.0]
[1778568095344,63.9,81098.16,8.1,0.0,0.0,0.0]
[1778568095951,63.9,81097.96,8.1,0.0,0.0,0.0]
[1778568097216,63.9,81098.64,8.1,0.0,0.0,0.0]
[1778568098530,63.9,81094.45,8.1,0.0,0.0,0.0]
[1778568099949,63.9,81092.46,8.1,0.0,0.0,0.0]
[1778568100521,63.9,81092.46,8.1,0.0,0.0,0.0]
[1778568102303,63.9,81089.67,8.1,0.0,0.0,0.0]
[1778568102719,63.9,81089.67,8.1,0.0,0.0,0.0]
[1778568108461,63.9,81093.05,8.1,0.0,0.0,0.0]
[1778568109215,63.9,81091.19,8.1,0.0,0.0,0.0]
[1778568113605,63.9,81091.57,8.1,0.0,0.0,0.0]
[1778568114868,63.9,81091.64,8.1,0.0,0.0,0.0]
[1778568115644,63.9,81091.71,8.1,0.0,0.0,0.0]
[1778568116830,63.9,81091.71,8.1,0.0,0.0,0.0]
[1778568118258,63.9,81091.71,8.1,0.0,0.0,0.0]
[1778568118942,63.9,81091.78,8.1,0.0,0.0,0.0]
[1778568120450,63.9,81091.97,8.1,0.0,0.0,0.0]
[1778568120853,63.9,81091.97,8.1,0.0,0.0,0.0]
[1778568121078,63.9,81091.52,8.1,0.0,0.0,0.0]
[1778568121760,63.9,81091.52,8.1,0.0,0.0,0.0]
[1778568121859,63.9,81087.15,8.1,0.0,0.0,0.0]
[1778568122449,63.9,81087.15,8.1,0.0,0.0,0.0]
[1778568124036,63.9,81087.91,8.1,0.0,0.0,0.0]
[1778568127008,63.9,81087.18,8.1,0.0,0.0,0.0]
[1778568127428,63.9,81087.18,8.1,0.0,0.0,0.0]
[1778568128752,63.9,81084.05,8.1,0.0,0.0,0.0]
[1778568131762,63.9,81080.98,8.1,0.0,0.0,0.0]
[1778568136045,63.9,81078.44,8.1,0.0,0.0,0.0]
[1778568137305,63.9,81078.94,8.1,0.0,0.0,0.0]
[1778568140638,63.9,81078.85,8.1,0.0,0.0,0.0]
[1778568142630,63.9,81080.47,8.1,0.0,0.0,0.0]
[1778568146816,63.9,81080.36,8.1,0.0,0.0,0.0]
[1778568147309,63.9,81080.36,8.1,0.0,0.0,0.0]
[1778568149321,63.9,81077.95,8.1,0.0,0.0,0.0]
[1778568150177,63.9,81078.46,8.1,0.0,0.0,0.0]
[1778568151399,63.9,81078.04,8.1,0.0,0.0,0.0]
[1778568151903,63.9,81078.12,8.1,0.0,0.0,0.0]
[1778568153366,63.9,81078.29,8.1,0.0,0.0,0.0]
[1778568155931,63.9,81081.61,8.1,0.0,0.0,0.0]
[1778568158289,63.9,81081.6,8.1,0.0,0.0,0.0]
[1778568163989,63.9,81080.5,8.1,0.0,0.0,0.0]
[1778568170031,63.9,81080.32,8.1,0.0,0.0,0.0]
[1778568176074,63.9,81080.01,8.1,0.0,0.0,0.0]
[1778568181108,63.9,81081.36,8.1,0.0,0.0,0.0]
[1778568188157,63.9,81081.37,8.1,0.0,0.0,0.0]
[1778568194199,63.9,81081.23,8.1,0.0,0.0,0.0]
[1778568199234,63.9,81081.28,8.1,0.0,0.0,0.0]
[1778568200241,63.9,81085.46,8.1,0.0,0.0,0.0]
[1778568205276,63.9,81086.18,8.1,0.0,0.0,0.0]
[1778568210311,63.9,81085.2,8.1,0.0,0.0,0.0]
[1778568211318,63.9,81084.95,8.1,0.0,0.0,0.0]
[1778568213144,63.9,81083.28,8.1,0.0,0.0,0.0]
[1778568214011,63.9,81083.28,8.1,0.0,0.0,0.0]
[1778568215893,63.9,81082.13,8.1,0.0,0.0,0.0]
[1778568218371,63.9,81080.96,8.1,0.0,0.0,0.0]
[1778568219080,63.9,81079.89,8.1,0.0,0.0,0.0]
[1778568221033,63.9,81079.74,8.1,0.0,0.0,0.0]
[1778568221888,63.9,81079.54,8.1,0.0,0.0,0.0]
[1778568225479,63.9,81078.1,8.1,0.0,0.0,0.0]
[1778568226100,63.9,81077.38,8.1,0.0,0.0,0.0]
[1778568226793,63.9,81077.38,8.1,0.0,0.0,0.0]
[1778568227358,63.9,81078.11,8.1,0.0,0.0,0.0]
[1778568228406,63.9,81078.07,8.1,0.0,0.0,0.0]
[1778568228840,63.9,81078.07,8.1,0.0,0.0,0.0]
[1778568229447,63.9,81069.6,8.1,0.0,0.0,0.0]
[1778568235290,63.9,81069.23,8.1,0.0,0.0,0.0]
[1778568235922,63.9,81069.23,8.1,0.0,0.0,0.0]
[1778568237754,63.9,81069.23,8.1,0.0,0.0,0.0]
[1778568238235,63.9,81068.15,8.1,0.0,0.0,0.0]
[1778568243545,63.9,81067.17,8.1,0.0,0.0,0.0]
[1778568247333,63.9,81067.35,8.1,0.0,0.0,0.0]
[1778568248020,63.9,81067.35,8.1,0.0,0.0,0.0]
[1778568248509,63.9,81067.35,8.1,0.0,0.0,0.0]
[1778568249123,63.9,81067.35,8.1,0.0,0.0,0.0]
[1778568253615,63.9,81063.61,8.1,0.0,0.0,0.0]
[1778568254622,63.9,81060.92,8.1,0.0,0.0,0.0]
[1778568257053,63.9,81060.65,8.1,0.0,0.0,0.0]
[1778568257247,63.9,81060.48,8.1,0.0,0.0,0.0]
[1778568260378,63.9,81063.98,8.1,0.0,0.0,0.0]
[1778568260397,63.9,81063.98,8.1,0.0,0.0,0.0]
[1778568261671,63.9,81067.17,8.1,0.0,0.0,0.0]
[1778568264062,63.9,81067.17,8.1,0.0,0.0,0.0]
[1778568264950,63.9,81066.79,8.1,0.0,0.0,0.0]
[1778568267526,63.9,81068.15,8.1,0.0,0.0,0.0]
[1778568268043,63.9,81068.15,8.1,0.0,0.0,0.0]
[1778568269396,63.9,81072.12,8.1,0.0,0.0,0.0]
[1778568270055,63.9,81072.12,8.1,0.0,0.0,0.0]
[1778568271743,63.9,81072.49,8.1,0.0,0.0,0.0]
[1778568276778,63.9,81072.79,8.1,0.0,0.0,0.0]
[1778568278250,63.9,81073.92,8.1,0.0,0.0,0.0]
[1778568279109,63.9,81074.07,8.1,0.0,0.0,0.0]
[1778568280298,63.9,81074.34,8.1,0.0,0.0,0.0]
[1778568280962,63.9,81074.34,8.1,0.0,0.0,0.0]
[1778568281812,63.9,81078.05,8.1,0.0,0.0,0.0]
[1778568285936,63.9,81078.24,8.1,0.0,0.0,0.0]
[1778568286644,63.9,81078.16,8.1,0.0,0.0,0.0]
[1778568287301,63.9,81077.83,8.1,0.0,0.0,0.0]
[1778568288052,63.9,81077.83,8.1,0.0,0.0,0.0]
[1778568289868,63.9,81081.04,8.1,0.0,0.0,0.0]
[1778568292801,63.9,81080.79,8.1,0.0,0.0,0.0]
[1778568293507,63.9,81080.02,8.1,0.0,0.0,0.0]
[1778568294154,63.9,81079.91,8.1,0.0,0.0,0.0]
[1778568294916,63.9,81079.91,8.1,0.0,0.0,0.0]
[1778568296638,63.9,81079.91,8.1,0.0,0.0,0.0]
[1778568297274,63.9,81078.52,8.1,0.0,0.0,0.0]
[1778568298673,63.9,81076.11,8.1,0.0,0.0,0.0]
[1778568299309,63.9,81077.06,8.1,0.0,0.0,0.0]
[1778568304973,63.9,81073.78,8.1,0.0,0.0,0.0]
[1778568306532,63.9,81074.24,8.1,0.0,0.0,0.0]
[1778568307245,63.9,81074.24,8.1,0.0,0.0,0.0]
[1778568308961,63.9,81074.16,8.1,0.0,0.0,0.0]
[1778568309553,63.9,81074.29,8.1,0.0,0.0,0.0]
[1778568315043,63.9,81073.72,8.1,0.0,0.0,0.0]
[1778568317740,63.9,81073.72,8.1,0.0,0.0,0.0]
[1778568318301,63.9,81074.35,8.1,0.0,0.0,0.0]
[1778568319038,63.9,81074.35,8.1,0.0,0.0,0.0]
[1778568319793,63.9,81074.24,8.1,0.0,0.0,0.0]
[1778568320910,63.9,81074.22,8.1,0.0,0.0,0.0]
[1778568322683,63.9,81073.81,8.1,0.0,0.0,0.0]
[1778568323327,63.9,81073.91,8.1,0.0,0.0,0.0]
[1778568323949,63.9,81073.91,8.1,0.0,0.0,0.0]
[1778568325290,63.9,81073.84,8.1,0.0,0.0,0.0]
[1778568325912,63.9,81073.84,8.1,0.0,0.0,0.0]
[1778568327271,63.9,81073.99,8.1,0.0,0.0,0.0]
[1778568328091,63.9,81073.99,8.1,0.0,0.0,0.0]
[1778568328825,63.9,81074.96,8.1,0.0,0.0,0.0]
[1778568329475,63.9,81074.77,8.1,0.0,0.0,0.0]
[1778568331155,63.9,81074.54,8.1,0.0,0.0,0.0]
[1778568332697,63.9,81074.54,8.1,0.0,0.0,0.0]
[1778568333923,63.9,81074.59,8.1,0.0,0.0,0.0]
[1778568339831,63.9,81074.28,8.1,0.0,0.0,0.0]
[1778568340345,63.9,81074.28,8.1,0.0,0.0,0.0]
[1778568341058,63.9,81074.28,8.1,0.0,0.0,0.0]
[1778568342353,63.9,81074.22,8.1,0.0,0.0,0.0]
[1778568344057,63.9,81074.45,8.1,0.0,0.0,0.0]
[1778568345576,63.9,81075.02,8.1,0.0,0.0,0.0]
[1778568346135,63.9,81075.02,8.1,0.0,0.0,0.0]
[1778568346888,63.9,81075.07,8.1,0.0,0.0,0.0]
[1778568352303,63.9,81073.58,8.1,0.0,0.0,0.0]
[1778568354161,63.9,81073.58,8.1,0.0,0.0,0.0]
[1778568354629,63.9,81073.58,8.1,0.0,0.0,0.0]
[1778568356957,63.9,81073.53,8.1,0.0,0.0,0.0]
[1778568357384,63.9,81073.53,8.1,0.0,0.0,0.0]
[1778568358924,63.9,81073.53,8.1,0.0,0.0,0.0]
[1778568359393,63.9,81073.49,8.1,0.0,0.0,0.0]
[1778568363380,63.9,81077.97,8.1,0.0,0.0,0.0]
[1778568364387,63.9,81081.32,8.1,0.0,0.0,0.0]
[1778568366274,63.9,81082.49,8.1,0.0,0.0,0.0]
[1778568367099,63.9,81082.49,8.1,0.0,0.0,0.0]
[1778568370429,63.9,81093.67,8.1,0.0,0.0,0.0]
[1778568372053,63.9,81093.67,8.1,0.0,0.0,0.0]
[1778568372294,63.9,81095.86,8.1,0.0,0.0,0.0]
[1778568372443,63.9,81100.28,8.1,0.0,0.0,0.0]
[1778568375260,63.9,81100.66,8.1,0.0,0.0,0.0]
[1778568376050,63.9,81100.66,8.1,0.0,0.0,0.0]
[1778568376650,63.9,81100.62,8.1,0.0,0.0,0.0]
[1778568377254,63.9,81100.4,8.1,0.0,0.0,0.0]
[1778568378813,63.9,81100.44,8.1,0.0,0.0,0.0]
[1778568379423,63.9,81100.92,8.1,0.0,0.0,0.0]
[1778568383423,63.9,81103.7,8.1,0.0,0.0,0.0]
[1778568384256,63.9,81103.4,8.1,0.0,0.0,0.0]
[1778568384945,63.9,81103.4,8.1,0.0,0.0,0.0]
[1778568385680,63.9,81103.44,8.1,0.0,0.0,0.0]
[1778568391576,63.9,81103.82,8.1,0.0,0.0,0.0]
[1778568396612,63.9,81102.42,8.1,0.0,0.0,0.0]
[1778568401647,63.9,81100.66,8.1,0.0,0.0,0.0]
[1778568402757,63.9,81100.66,8.1,0.0,0.0,0.0]
[1778568403531,63.9,81100.89,8.1,0.0,0.0,0.0]
[1778568404856,63.9,81101.92,8.1,0.0,0.0,0.0]
[1778568405297,63.9,81102.48,8.1,0.0,0.0,0.0]
[1778568409526,63.9,81101.92,8.1,0.0,0.0,0.0]
[1778568410412,63.9,81101.59,8.1,0.0,0.0,0.0]
[1778568411034,63.9,81101.59,8.1,0.0,0.0,0.0]
[1778568412874,63.9,81099.89,8.1,0.0,0.0,0.0]
[1778568414739,63.9,81095.45,8.1,0.0,0.0,0.0]
[1778568417576,63.9,81095.33,8.1,0.0,0.0,0.0]
[1778568418261,63.9,81095.36,8.1,0.0,0.0,0.0]
[1778568422251,63.9,81094.21,8.1,0.0,0.0,0.0]
[1778568422947,63.9,81094.21,8.1,0.0,0.0,0.0]
[1778568427290,63.9,81093.02,8.1,0.0,0.0,0.0]
[1778568428007,63.9,81093.02,8.1,0.0,0.0,0.0]
[1778568433873,63.9,81093.39,8.1,0.0,0.0,0.0]
[1778568436524,63.9,81093.2,8.1,0.0,0.0,0.0]
[1778568437139,63.9,81093.2,8.1,0.0,0.0,0.0]
[1778568439109,63.9,81093.09,8.1,0.0,0.0,0.0]
[1778568439920,63.9,81093.61,8.1,0.0,0.0,0.0]
[1778568445534,63.9,81093.27,8.1,0.0,0.0,0.0]
[1778568446064,63.9,81093.27,8.1,0.0,0.0,0.0]
[1778568450040,63.9,81093.43,8.1,0.0,0.0,0.0]
[1778568451075,63.9,81093.43,8.1,0.0,0.0,0.0]
[1778568451174,63.9,81093.43,8.1,0.0,0.0,0.0]
[1778568454243,63.9,81093.82,8.1,0.0,0.0,0.0]
[1778568454981,63.9,81093.82,8.1,0.0,0.0,0.0]
[1778568455738,63.9,81094.14,8.1,0.0,0.0,0.0]
[1778568456976,63.9,81094.13,8.1,0.0,0.0,0.0]
[1778568458400,63.9,81094.24,8.1,0.0,0.0,0.0]
[1778568459024,63.9,81094.24,8.1,0.0,0.0,0.0]
[1778568462585,63.9,81094.48,8.1,0.0,0.0,0.0]
[1778568464153,63.9,81094.32,8.1,0.0,0.0,0.0]
[1778568465564,63.9,81096.89,8.1,0.0,0.0,0.0]
[1778568466193,63.9,81096.89,8.1,0.0,0.0,0.0]
[1778568468147,63.9,81101.03,8.1,0.0,0.0,0.0]
[1778568469104,63.9,81101.03,8.1,0.0,0.0,0.0]
[1778568470746,63.9,81101.05,8.1,0.0,0.0,0.0]
[1778568474151,63.9,81100.4,8.1,0.0,0.0,0.0]
[1778568474958,63.9,81100.39,8.1,0.0,0.0,0.0]
[1778568476860,63.9,81100.38,8.1,0.0,0.0,0.0]
[1778568478231,63.9,81100.34,8.1,0.0,0.0,0.0]
[1778568479342,63.9,81100.34,8.1,0.0,0.0,0.0]
[1778568480106,63.9,81100.34,8.1,0.0,0.0,0.0]
[1778568484969,63.9,81101.11,8.1,0.0,0.0,0.0]
[1778568485593,63.9,81101.46,8.1,0.0,0.0,0.0]
[1778568486123,63.9,81101.46,8.1,0.0,0.0,0.0]
[1778568486863,63.9,81101.26,8.1,0.0,0.0,0.0]
[1778568488156,63.9,81100.65,8.1,0.0,0.0,0.0]
[1778568488930,63.9,81101.13,8.1,0.0,0.0,0.0]
[1778568494826,63.9,81100.76,8.1,0.0,0.0,0.0]
[1778568496016,63.9,81100.78,8.1,0.0,0.0,0.0]
[1778568499365,63.9,81096.49,8.1,0.0,0.0,0.0]
[1778568505407,63.9,81095.49,8.1,0.0,0.0,0.0]
[1778568510049,63.9,81096.06,8.1,0.0,0.0,0.0]
[1778568510892,63.9,81096.54,8.1,0.0,0.0,0.0]
[1778568511449,63.9,81096.73,8.1,0.0,0.0,0.0]
[1778568513049,63.9,81096.73,8.1,0.0,0.0,0.0]
[1778568513734,63.9,81096.59,8.1,0.0,0.0,0.0]
[1778568515059,63.9,81096.59,8.1,0.0,0.0,0.0]
[1778568517013,63.9,81096.73,8.1,0.0,0.0,0.0]
[1778568519002,63.9,81095.78,8.1,0.0,0.0,0.0]
[1778568519689,63.9,81095.98,8.1,0.0,0.0,0.0]
[1778568523191,63.9,81095.32,8.1,0.0,0.0,0.0]
[1778568523291,63.9,81098.1,8.1,0.0,0.0,0.0]
[1778568523805,63.9,81098.1,8.1,0.0,0.0,0.0]
[1778568529576,63.9,81101.0,8.1,0.0,0.0,0.0]
[1778568532597,63.9,81104.76,8.1,0.0,0.0,0.0]
[1778568533712,63.9,81104.76,8.1,0.0,0.0,0.0]
[1778568533977,63.9,81104.76,8.1,0.0,0.0,0.0]
[1778568535081,63.9,81106.75,8.1,0.0,0.0,0.0]
[1778568535797,63.9,81108.87,8.1,0.0,0.0,0.0]
[1778568539644,63.9,81107.6,8.1,0.0,0.0,0.0]
[1778568540051,63.9,81107.6,8.1,0.0,0.0,0.0]
[1778568540229,63.9,81107.6,8.1,0.0,0.0,0.0]
[1778568540632,63.9,81107.59,8.1,0.0,0.0,0.0]
[1778568540653,63.9,81100.91,8.1,0.0,0.0,0.0]
[1778568541660,63.9,81096.26,8.1,0.0,0.0,0.0]
[1778568544254,63.9,81095.71,8.1,0.0,0.0,0.0]
[1778568545014,63.9,81095.68,8.1,0.0,0.0,0.0]
[1778568548927,63.9,81096.67,8.1,0.0,0.0,0.0]
[1778568550659,63.9,81096.86,8.1,0.0,0.0,0.0]
[1778568556340,63.9,81095.78,8.1,0.0,0.0,0.0]
[1778568557153,63.9,81096.77,8.1,0.0,0.0,0.0]
[1778568562807,63.9,81097.04,8.1,0.0,0.0,0.0]
[1778568563429,63.9,81097.04,8.1,0.0,0.0,0.0]
[1778568564013,63.9,81097.04,8.1,0.0,0.0,0.0]
[1778568564821,63.9,81093.19,8.1,0.0,0.0,0.0]
[1778568565567,63.9,81093.19,8.1,0.0,0.0,0.0]
[1778568566219,63.9,81093.19,8.1,0.0,0.0,0.0]
[1778568566825,63.9,81092.82,8.1,0.0,0.0,0.0]
[1778568567335,63.9,81092.82,8.1,0.0,0.0,0.0]
[1778568568777,63.9,81091.97,8.1,0.0,0.0,0.0]
[1778568569244,63.9,81091.97,8.1,0.0,0.0,0.0]
[1778568571870,63.9,81094.3,8.1,0.0,0.0,0.0]
[1778568573036,63.9,81094.3,8.1,0.0,0.0,0.0]
[1778568574609,63.9,81093.7,8.1,0.0,0.0,0.0]
[1778568575278,63.9,81093.7,8.1,0.0,0.0,0.0]
[1778568575961,63.9,81093.81,8.1,0.0,0.0,0.0]
[1778568577171,63.9,81093.81,8.1,0.0,0.0,0.0]
[1778568577849,63.9,81093.81,8.1,0.0,0.0,0.0]
[1778568578251,63.9,81093.81,8.1,0.0,0.0,0.0]
[1778568579024,63.9,81093.59,8.1,0.0,0.0,0.0]
[1778568579582,63.9,81093.09,8.1,0.0,0.0,0.0]
[1778568580348,63.9,81093.09,8.1,0.0,0.0,0.0]
[1778568584961,63.9,81096.03,8.1,0.0,0.0,0.0]
[1778568586723,63.9,81095.67,8.1,0.0,0.0,0.0]
[1778568587348,63.9,81095.67,8.1,0.0,0.0,0.0]
[1778568587982,63.9,81091.86,8.1,0.0,0.0,0.0]
[1778568590002,63.9,81090.46,8.1,0.0,0.0,0.0]
[1778568590848,63.9,81090.46,8.1,0.0,0.0,0.0]
[1778568593391,63.9,81090.52,8.1,0.0,0.0,0.0]
[1778568594025,63.9,81089.74,8.1,0.0,0.0,0.0]
[1778568599063,63.9,81089.98,8.1,0.0,0.0,0.0]
[1778568599560,63.9,81089.98,8.1,0.0,0.0,0.0]
[1778568601077,63.9,81086.06,8.1,0.0,0.0,0.0]
[1778568606113,63.9,81085.55,8.1,0.0,0.0,0.0]
[1778568606775,63.9,81085.55,8.1,0.0,0.0,0.0]
[1778568608756,63.9,81085.55,8.1,0.0,0.0,0.0]
[1778568609209,63.9,81085.55,8.1,0.0,0.0,0.0]
[1778568611137,63.9,81083.98,8.1,0.0,0.0,0.0]
[1778568611147,63.9,81075.69,8.1,0.0,0.0,0.0]
[1778568611459,63.9,81075.69,8.1,0.0,0.0,0.0]
[1778568612154,63.9,81071.44,8.1,0.0,0.0,0.0]
[1778568615063,63.9,81071.2,8.1,0.0,0.0,0.0]
[1778568615846,63.9,81071.94,8.1,0.0,0.0,0.0]
[1778568618436,63.9,81071.86,8.1,0.0,0.0,0.0]
[1778568619005,63.9,81072.18,8.1,0.0,0.0,0.0]
[1778568620275,63.9,81073.33,8.1,0.0,0.0,0.0]
[1778568620323,63.9,81073.33,8.1,0.0,0.0,0.0]
[1778568620373,63.9,81076.18,8.1,0.0,0.0,0.0]
[1778568621173,63.9,81076.18,8.1,0.0,0.0,0.0]
[1778568621218,63.9,81080.05,8.1,0.0,0.0,0.0]
[1778568626253,63.9,81079.63,8.1,0.0,0.0,0.0]
[1778568631288,63.9,81072.12,8.1,0.0,0.0,0.0]
[1778568636323,63.9,81070.11,8.1,0.0,0.0,0.0]
[1778568641358,63.9,81069.95,8.1,0.0,0.0,0.0]
[1778568646393,63.9,81068.6,8.1,0.0,0.0,0.0]
[1778568652435,63.9,81066.75,8.1,0.0,0.0,0.0]
[1778568653444,63.9,81062.38,8.1,0.0,0.0,0.0]
[1778568658479,63.9,81062.07,8.1,0.0,0.0,0.0]
[1778568663514,63.9,81062.21,8.1,0.0,0.0,0.0]
[1778568664717,63.9,81051.89,8.1,0.0,0.0,0.0]
[1778568665539,63.9,81041.3,8.1,0.0,0.0,0.0]
[1778568667231,63.9,81041.3,8.1,0.0,0.0,0.0]
[1778568667283,63.9,81038.39,8.1,0.0,0.0,0.0]
[1778568669571,63.9,81033.06,8.1,0.0,0.0,0.0]
[1778568674278,63.9,81031.56,8.1,0.0,0.0,0.0]
[1778568675154,63.9,81032.09,8.1,0.0,0.0,0.0]
[1778568675894,63.9,81031.96,8.1,0.0,0.0,0.0]
[1778568676707,63.9,81030.77,8.1,0.0,0.0,0.0]
[1778568677247,63.9,81030.77,8.1,0.0,0.0,0.0]
[1778568679060,63.9,81030.92,8.1,0.0,0.0,0.0]
[1778568679641,63.9,81027.37,8.1,0.0,0.0,0.0]
[1778568681514,63.9,81027.3,8.1,0.0,0.0,0.0]
[1778568681804,63.9,81027.3,8.1,0.0,0.0,0.0]
[1778568681826,63.9,81027.3,8.1,0.0,0.0,0.0]
[1778568682163,63.9,81027.3,8.1,0.0,0.0,0.0]
[1778568682662,63.9,81016.58,8.1,0.0,0.0,0.0]
[1778568684967,63.9,81017.21,8.1,0.0,0.0,0.0]
[1778568685752,63.9,81016.42,8.1,0.0,0.0,0.0]
[1778568689736,63.9,81013.79,8.1,0.0,0.0,0.0]
[1778568690624,63.9,81014.43,8.1,0.0,0.0,0.0]
[1778568692733,63.9,81014.41,8.1,0.0,0.0,0.0]
[1778568694747,63.9,81018.21,8.1,0.0,0.0,0.0]
[1778568695754,63.9,81022.21,8.1,0.0,0.0,0.0]
[1778568698775,63.9,81016.08,8.1,0.0,0.0,0.0]
[1778568700600,63.9,81015.0,8.1,0.0,0.0,0.0]
[1778568701216,63.9,81015.0,8.1,0.0,0.0,0.0]
[1778568702841,63.9,81013.52,8.1,0.0,0.0,0.0]
[1778568703528,63.9,81013.7,8.1,0.0,0.0,0.0]
[1778568705394,63.9,81013.09,8.1,0.0,0.0,0.0]
[1778568705899,63.9,81014.2,8.1,0.0,0.0,0.0]
[1778568712873,63.9,81014.06,8.1,0.0,0.0,0.0]
[1778568713622,63.9,81014.06,8.1,0.0,0.0,0.0]
[1778568714385,63.9,81014.06,8.1,0.0,0.0,0.0]
[1778568715150,63.9,81014.06,8.1,0.0,0.0,0.0]
[1778568715865,63.9,81014.67,8.1,0.0,0.0,0.0]
[1778568716413,63.9,81014.67,8.1,0.0,0.0,0.0]
[1778568716453,63.9,81018.43,8.1,0.0,0.0,0.0]
[1778568717061,63.9,81018.43,8.1,0.0,0.0,0.0]
[1778568717160,63.9,81015.75,8.1,0.0,0.0,0.0]
[1778568721039,63.9,81017.7,8.1,0.0,0.0,0.0]
[1778568721882,63.9,81017.7,8.1,0.0,0.0,0.0]
[1778568726054,63.9,81018.64,8.1,0.0,0.0,0.0]
[1778568726937,63.9,81020.15,8.1,0.0,0.0,0.0]
[1778568727394,63.9,81020.15,8.1,0.0,0.0,0.0]
[1778568728625,63.9,81020.12,8.1,0.0,0.0,0.0]
[1778568731746,63.9,81019.28,8.1,0.0,0.0,0.0]
[1778568732418,63.9,81019.28,8.1,0.0,0.0,0.0]
[1778568732812,63.9,81020.08,8.1,0.0,0.0,0.0]
[1778568732840,63.9,81020.08,8.1,0.0,0.0,0.0]
[1778568733078,63.9,81020.08,8.1,0.0,0.0,0.0]
[1778568733176,63.9,81022.76,8.1,0.0,0.0,0.0]
[1778568733961,63.9,81022.76,8.1,0.0,0.0,0.0]
[1778568737461,63.9,81025.23,8.1,0.0,0.0,0.0]
[1778568738070,63.9,81025.58,8.1,0.0,0.0,0.0]
[1778568738900,63.9,81025.54,8.1,0.0,0.0,0.0]
[1778568738912,63.9,81025.54,8.1,0.0,0.0,0.0]
[1778568739742,63.9,81025.69,8.1,0.0,0.0,0.0]
[1778568740323,63.9,81025.69,8.1,0.0,0.0,0.0]
[1778568743533,63.9,81027.24,8.1,0.0,0.0,0.0]
[1778568743973,63.9,81027.24,8.1,0.0,0.0,0.0]
[1778568744398,63.9,81027.24,8.1,0.0,0.0,0.0]
[1778568744497,63.9,81033.85,8.1,0.0,0.0,0.0]
[1778568745122,63.9,81033.85,8.1,0.0,0.0,0.0]
[1778568746408,63.9,81035.75,8.1,0.0,0.0,0.0]
[1778568746418,63.9,81035.75,8.1,0.0,0.0,0.0]
[1778568747112,63.9,81031.41,8.1,0.0,0.0,0.0]
[1778568749201,63.9,81030.12,8.1,0.0,0.0,0.0]
[1778568749987,63.9,81030.06,8.1,0.0,0.0,0.0]
[1778568751284,63.9,81029.36,8.1,0.0,0.0,0.0]
[1778568751328,63.9,81029.4,8.1,0.0,0.0,0.0]
[1778568751952,63.9,81029.4,8.1,0.0,0.0,0.0]
[1778568753842,63.9,81029.0,8.1,0.0,0.0,0.0]
[1778568754336,63.9,81029.0,8.1,0.0,0.0,0.0]
[1778568755857,63.9,81025.02,8.1,0.0,0.0,0.0]
[1778568756553,63.9,81025.02,8.1,0.0,0.0,0.0]
[1778568757093,63.9,81024.18,8.1,0.0,0.0,0.0]
[1778568757355,63.9,81024.18,8.1,0.0,0.0,0.0]
[1778568758189,63.9,81020.25,8.1,0.0,0.0,0.0]
[1778568759308,63.9,81020.25,8.1,0.0,0.0,0.0]
[1778568759407,63.9,81016.11,8.1,0.0,0.0,0.0]
[1778568760131,63.9,81016.11,8.1,0.0,0.0,0.0]
[1778568760895,63.9,81015.87,8.1,0.0,0.0,0.0]
[1778568761557,63.9,81015.87,8.1,0.0,0.0,0.0]
[1778568763794,63.9,81015.32,8.1,0.0,0.0,0.0]
[1778568765093,63.9,81015.32,8.1,0.0,0.0,0.0]
[1778568767252,63.9,81022.22,8.1,0.0,0.0,0.0]
[1778568769213,63.9,81022.63,8.1,0.0,0.0,0.0]
[1778568770080,63.9,81022.97,8.1,0.0,0.0,0.0]
[1778568772896,63.9,81023.33,8.1,0.0,0.0,0.0]
[1778568773437,63.9,81023.33,8.1,0.0,0.0,0.0]
[1778568774932,63.9,81023.8,8.1,0.0,0.0,0.0]
[1778568775713,63.9,81023.81,8.1,0.0,0.0,0.0]
[1778568781350,63.9,81027.32,8.1,0.0,0.0,0.0]
[1778568783640,63.9,81027.54,8.1,0.0,0.0,0.0]
[1778568784316,63.9,81027.54,8.1,0.0,0.0,0.0]
[1778568788399,63.9,81030.2,8.1,0.0,0.0,0.0]
[1778568790413,63.9,81033.23,8.1,0.0,0.0,0.0]
[1778568791422,63.9,81038.44,8.1,0.0,0.0,0.0]
[1778568792428,63.9,81045.04,8.1,0.0,0.0,0.0]
[1778568793435,63.9,81041.92,8.1,0.0,0.0,0.0]
[1778568794049,63.9,81041.92,8.1,0.0,0.0,0.0]
[1778568794442,63.9,81036.75,8.1,0.0,0.0,0.0]
[1778568794773,63.9,81036.75,8.1,0.0,0.0,0.0]
[1778568795442,63.9,81036.75,8.1,0.0,0.0,0.0]
[1778568795449,63.9,81033.44,8.1,0.0,0.0,0.0]
[1778568796175,63.9,81033.44,8.1,0.0,0.0,0.0]
[1778568797429,63.9,81033.47,8.1,0.0,0.0,0.0]
[1778568798811,63.9,81034.23,8.1,0.0,0.0,0.0]
[1778568800809,63.9,81034.64,8.1,0.0,0.0,0.0]
[1778568802894,63.9,81035.29,8.1,0.0,0.0,0.0]
[1778568803585,63.9,81035.29,8.1,0.0,0.0,0.0]
[1778568804183,63.9,81035.69,8.1,0.0,0.0,0.0]
[1778568805521,63.9,81035.28,8.1,0.0,0.0,0.0]
[1778568806099,63.9,81035.54,8.1,0.0,0.0,0.0]
[1778568807451,63.9,81035.11,8.1,0.0,0.0,0.0]
[1778568808873,63.9,81035.14,8.1,0.0,0.0,0.0]
[1778568809999,63.9,81035.35,8.1,0.0,0.0,0.0]
[1778568810548,63.9,81035.35,8.1,0.0,0.0,0.0]
[1778568811562,63.9,81035.34,8.1,0.0,0.0,0.0]
[1778568816597,63.9,81039.51,8.1,0.0,0.0,0.0]
[1778568816650,63.9,81039.51,8.1,0.0,0.0,0.0]
[1778568817337,63.9,81039.51,8.1,0.0,0.0,0.0]
[1778568817990,63.9,81039.84,8.1,0.0,0.0,0.0]
[1778568818548,63.9,81039.84,8.1,0.0,0.0,0.0]
[1778568825025,63.9,81042.36,8.1,0.0,0.0,0.0]
[1778568825693,63.9,81042.72,8.1,0.0,0.0,0.0]
[1778568831704,63.9,81042.01,8.1,0.0,0.0,0.0]
[1778568834371,63.9,81042.14,8.1,0.0,0.0,0.0]
[1778568835234,63.9,81042.07,8.1,0.0,0.0,0.0]
[1778568835333,63.9,81037.54,8.1,0.0,0.0,0.0]
[1778568840767,63.9,81038.96,8.1,0.0,0.0,0.0]
[1778568843280,63.9,81038.67,8.1,0.0,0.0,0.0]
[1778568843959,63.9,81039.3,8.1,0.0,0.0,0.0]
[1778568844663,63.9,81039.3,8.1,0.0,0.0,0.0]
[1778568846080,63.9,81038.75,8.1,0.0,0.0,0.0]
[1778568849460,63.9,81038.17,8.1,0.0,0.0,0.0]
[1778568850179,63.9,81038.17,8.1,0.0,0.0,0.0]
[1778568851506,63.9,81038.17,8.1,0.0,0.0,0.0]
[1778568852281,63.9,81038.57,8.1,0.0,0.0,0.0]
[1778568853306,63.9,81038.97,8.1,0.0,0.0,0.0]
[1778568854041,63.9,81038.42,8.1,0.0,0.0,0.0]
[1778568855338,63.9,81038.66,8.1,0.0,0.0,0.0]
[1778568856006,63.9,81038.96,8.1,0.0,0.0,0.0]
[1778568856631,63.9,81038.96,8.1,0.0,0.0,0.0]
[1778568857966,63.9,81038.61,8.1,0.0,0.0,0.0]
[1778568863590,63.9,81038.82,8.1,0.0,0.0,0.0]
[1778568864100,63.9,81038.51,8.1,0.0,0.0,0.0]
[1778568866879,63.9,81039.34,8.1,0.0,0.0,0.0]
[1778568867417,63.9,81039.34,8.1,0.0,0.0,0.0]
[1778568869002,63.9,81039.29,8.1,0.0,0.0,0.0]
[1778568869650,63.9,81039.29,8.1,0.0,0.0,0.0]
[1778568870197,63.9,81039.33,8.1,0.0,0.0,0.0]
[1778568871819,63.9,81042.39,8.1,0.0,0.0,0.0]
[1778568871984,63.9,81041.55,8.1,0.0,0.0,0.0]
[1778568877020,63.9,81042.92,8.1,0.0,0.0,0.0]
[1778568878111,63.9,81042.92,8.1,0.0,0.0,0.0]
[1778568878815,63.9,81043.03,8.1,0.0,0.0,0.0]
[1778568878850,63.9,81043.03,8.1,0.0,0.0,0.0]
[1778568878883,63.9,81043.03,8.1,0.0,0.0,0.0]
[1778568880181,63.9,81041.53,8.1,0.0,0.0,0.0]
[1778568880203,63.9,81037.75,8.1,0.0,0.0,0.0]
[1778568881448,63.9,81037.75,8.1,0.0,0.0,0.0]
[1778568887097,63.9,81037.42,8.1,0.0,0.0,0.0]
[1778568889892,63.9,81037.31,8.1,0.0,0.0,0.0]
[1778568890485,63.9,81037.31,8.1,0.0,0.0,0.0]
[1778568894146,63.9,81036.04,8.1,0.0,0.0,0.0]
[1778568897167,63.9,81032.43,8.1,0.0,0.0,0.0]
[1778568897995,63.9,81032.43,8.1,0.0,0.0,0.0]
[1778568899052,63.9,81031.88,8.1,0.0,0.0,0.0]
[1778568899828,63.9,81031.06,8.1,0.0,0.0,0.0]
[1778568899950,63.9,81031.06,8.1,0.0,0.0,0.0]
[1778568900479,63.9,81031.06,8.1,0.0,0.0,0.0]
[1778568900960,63.9,81029.08,8.1,0.0,0.0,0.0]
[1778568901204,63.9,81029.08,8.1,0.0,0.0,0.0]
[1778568901379,63.9,81029.08,8.1,0.0,0.0,0.0]
[1778568901478,63.9,81023.0,8.1,0.0,0.0,0.0]
[1778568902202,63.9,81019.25,8.1,0.0,0.0,0.0]
[1778568907237,63.9,81018.5,8.1,0.0,0.0,0.0]
[1778568908225,63.9,81018.5,8.1,0.0,0.0,0.0]
[1778568908859,63.9,81018.38,8.1,0.0,0.0,0.0]
[1778568911460,63.9,81018.44,8.1,0.0,0.0,0.0]
[1778568912873,63.9,81018.44,8.1,0.0,0.0,0.0]
[1778568913507,63.9,81018.44,8.1,0.0,0.0,0.0]
[1778568914186,63.9,81018.44,8.1,0.0,0.0,0.0]
[1778568919329,63.9,81017.08,8.1,0.0,0.0,0.0]
[1778568924318,63.9,81016.75,8.1,0.0,0.0,0.0]
[1778568925820,63.9,81016.18,8.1,0.0,0.0,0.0]
[1778568926411,63.9,81016.18,8.1,0.0,0.0,0.0]
[1778568927051,63.9,81017.12,8.1,0.0,0.0,0.0]
[1778568927929,63.9,81018.19,8.1,0.0,0.0,0.0]
[1778568928422,63.9,81018.19,8.1,0.0,0.0,0.0]
[1778568931413,63.9,81017.95,8.1,0.0,0.0,0.0]
[1778568936457,63.9,81016.15,8.1,0.0,0.0,0.0]
[1778568937093,63.9,81015.88,8.1,0.0,0.0,0.0]
[1778568940466,63.9,81015.89,8.1,0.0,0.0,0.0]
[1778568941019,63.9,81015.84,8.1,0.0,0.0,0.0]
[1778568942323,63.9,81015.89,8.1,0.0,0.0,0.0]
[1778568943325,63.9,81016.21,8.1,0.0,0.0,0.0]
[1778568948532,63.9,81015.11,8.1,0.0,0.0,0.0]
[1778568950851,63.9,81015.22,8.1,0.0,0.0,0.0]
[1778568952779,63.9,81015.08,8.1,0.0,0.0,0.0]
[1778568954240,63.9,81014.94,8.1,0.0,0.0,0.0]
[1778568954939,63.9,81014.63,8.1,0.0,0.0,0.0]
[1778568958019,63.9,81014.64,8.1,0.0,0.0,0.0]
[1778568958889,63.9,81014.64,8.1,0.0,0.0,0.0]
[1778568960160,63.9,81015.33,8.1,0.0,0.0,0.0]
[1778568960817,63.9,81016.43,8.1,0.0,0.0,0.0]
[1778568961349,63.9,81016.43,8.1,0.0,0.0,0.0]
[1778568962145,63.9,81016.43,8.1,0.0,0.0,0.0]
[1778568964211,63.9,81016.48,8.1,0.0,0.0,0.0]
[1778568966122,63.9,81016.11,8.1,0.0,0.0,0.0]
[1778568966869,63.9,81014.12,8.1,0.0,0.0,0.0]
[1778568967502,63.9,81014.12,8.1,0.0,0.0,0.0]
[1778568968247,63.9,81013.91,8.1,0.0,0.0,0.0]
[1778568969038,63.9,81013.87,8.1,0.0,0.0,0.0]
[1778568969178,63.9,81013.87,8.1,0.0,0.0,0.0]
[1778568969946,63.9,81013.87,8.1,0.0,0.0,0.0]
[1778568971887,63.9,81012.62,8.1,0.0,0.0,0.0]
[1778568972151,63.9,81012.62,8.1,0.0,0.0,0.0]
[1778568972455,63.9,81012.62,8.1,0.0,0.0,0.0]
[1778568972700,63.9,81005.39,8.1,0.0,0.0,0.0]
[1778568973330,63.9,81005.39,8.1,0.0,0.0,0.0]
[1778568973707,63.9,81000.6,8.1,0.0,0.0,0.0]
[1778568974939,63.9,81000.23,8.1,0.0,0.0,0.0]
[1778568976353,63.9,81000.19,8.1,0.0,0.0,0.0]
[1778568977036,63.9,81000.15,8.1,0.0,0.0,0.0]
[1778568978472,63.9,81000.7,8.1,0.0,0.0,0.0]
[1778568982528,63.9,81001.44,8.1,0.0,0.0,0.0]
[1778568982659,63.9,81001.44,8.1,0.0,0.0,0.0]
[1778568982770,63.9,81006.42,8.1,0.0,0.0,0.0]
[1778568983561,63.9,81006.42,8.1,0.0,0.0,0.0]
[1778568983777,63.9,81010.28,8.1,0.0,0.0,0.0]
[1778568984247,63.9,81010.28,8.1,0.0,0.0,0.0]
[1778568985732,63.9,81010.42,8.1,0.0,0.0,0.0]
[1778568986276,63.9,81010.41,8.1,0.0,0.0,0.0]
[1778568986999,63.9,81010.3,8.1,0.0,0.0,0.0]
[1778568987565,63.9,81010.3,8.1,0.0,0.0,0.0]
[1778568993172,63.9,81011.18,8.1,0.0,0.0,0.0]
[1778568993271,63.9,81011.07,8.1,0.0,0.0,0.0]
[1778568993959,63.9,81011.07,8.1,0.0,0.0,0.0]
[1778568995072,63.9,81011.62,8.1,0.0,0.0,0.0]
[1778568995571,63.9,81011.62,8.1,0.0,0.0,0.0]
[1778569004965,63.9,81011.41,8.1,0.0,0.0,0.0]
[1778569008840,63.9,81011.84,8.1,0.0,0.0,0.0]
[1778569009296,63.9,81011.84,8.1,0.0,0.0,0.0]
[1778569014305,63.9,81011.23,8.1,0.0,0.0,0.0]
[1778569015069,63.9,81011.19,8.1,0.0,0.0,0.0]
[1778569019142,63.9,81010.72,8.1,0.0,0.0,0.0]
[1778569020903,63.9,81010.59,8.1,0.0,0.0,0.0]
[1778569024098,63.9,81006.13,8.1,0.0,0.0,0.0]
[1778569027119,63.9,81003.55,8.1,0.0,0.0,0.0]
[1778569028242,63.9,81003.55,8.1,0.0,0.0,0.0]
[1778569028987,63.9,81003.53,8.1,0.0,0.0,0.0]
[1778569030948,63.9,81003.71,8.1,0.0,0.0,0.0]
[1778569031399,63.9,81003.71,8.1,0.0,0.0,0.0]
[1778569035014,63.9,81003.32,8.1,0.0,0.0,0.0]
[1778569035952,63.9,81001.7,8.1,0.0,0.0,0.0]
[1778569043231,63.9,81002.29,8.1,0.0,0.0,0.0]
[1778569046014,63.9,81002.13,8.1,0.0,0.0,0.0]
[1778569046697,63.9,81002.13,8.1,0.0,0.0,0.0]
[1778569047259,63.9,80996.69,8.1,0.0,0.0,0.0]
[1778569050914,63.9,80995.53,8.1,0.0,0.0,0.0]
[1778569051616,63.9,80995.53,8.1,0.0,0.0,0.0]
[1778569051715,63.9,80995.41,8.1,0.0,0.0,0.0]
[1778569057329,63.9,80997.81,8.1,0.0,0.0,0.0]
[1778569062364,63.9,80999.45,8.1,0.0,0.0,0.0]
[1778569063371,63.9,81002.01,8.1,0.0,0.0,0.0]
[1778569067257,63.9,81004.23,8.1,0.0,0.0,0.0]
[1778569068002,63.9,81004.23,8.1,0.0,0.0,0.0]
[1778569069271,63.9,81004.46,8.1,0.0,0.0,0.0]
[1778569070907,63.9,81005.1,8.1,0.0,0.0,0.0]
[1778569073319,63.9,81005.36,8.1,0.0,0.0,0.0]
[1778569074799,63.9,81005.36,8.1,0.0,0.0,0.0]
[1778569077188,63.9,81005.27,8.1,0.0,0.0,0.0]
[1778569078006,63.9,81005.33,8.1,0.0,0.0,0.0]
[1778569080388,63.9,81005.69,8.1,0.0,0.0,0.0]
[1778569081004,63.9,81007.74,8.1,0.0,0.0,0.0]
[1778569086532,63.9,81008.86,8.1,0.0,0.0,0.0]
[1778569088964,63.9,81008.86,8.1,0.0,0.0,0.0]
[1778569089454,63.9,81008.86,8.1,0.0,0.0,0.0]
[1778569096604,63.9,81009.12,8.1,0.0,0.0,0.0]
[1778569100030,63.9,81009.14,8.1,0.0,0.0,0.0]
[1778569100463,63.9,81009.14,8.1,0.0,0.0,0.0]
[1778569102631,63.9,81008.87,8.1,0.0,0.0,0.0]
[1778569104039,63.9,81009.15,8.1,0.0,0.0,0.0]
[1778569104851,63.9,81009.15,8.1,0.0,0.0,0.0]
[1778569105397,63.9,81010.25,8.1,0.0,0.0,0.0]
[1778569106001,63.9,81010.7,8.1,0.0,0.0,0.0]
[1778569106036,63.9,81010.7,8.1,0.0,0.0,0.0]
[1778569110236,63.9,81012.7,8.1,0.0,0.0,0.0]
[1778569110984,63.9,81011.72,8.1,0.0,0.0,0.0]
[1778569111709,63.9,81012.61,8.1,0.0,0.0,0.0]
[1778569112955,63.9,81012.61,8.1,0.0,0.0,0.0]
[1778569113642,63.9,81012.61,8.1,0.0,0.0,0.0]
[1778569115621,63.9,81012.6,8.1,0.0,0.0,0.0]
[1778569116796,63.9,81012.57,8.1,0.0,0.0,0.0]
[1778569122786,63.9,81012.88,8.1,0.0,0.0,0.0]
[1778569127616,63.9,81011.38,8.1,0.0,0.0,0.0]
[1778569128321,63.9,81012.16,8.1,0.0,0.0,0.0]
[1778569131849,63.9,81022.13,8.1,0.0,0.0,0.0]
[1778569136279,63.9,81019.96,8.1,0.0,0.0,0.0]
[1778569137041,63.9,81019.98,8.1,0.0,0.0,0.0]
[1778569137696,63.9,81019.98,8.1,0.0,0.0,0.0]
[1778569138270,63.9,81019.95,8.1,0.0,0.0,0.0]
[1778569139911,63.9,81016.57,8.1,0.0,0.0,0.0]
[1778569141299,63.9,81016.84,8.1,0.0,0.0,0.0]
[1778569142026,63.9,81016.81,8.1,0.0,0.0,0.0]
[1778569142676,63.9,81016.81,8.1,0.0,0.0,0.0]
[1778569143153,63.9,81017.26,8.1,0.0,0.0,0.0]
[1778569143954,63.9,81017.26,8.1,0.0,0.0,0.0]
[1778569144506,63.9,81017.26,8.1,0.0,0.0,0.0]
[1778569148099,63.9,81017.63,8.1,0.0,0.0,0.0]
[1778569148864,63.9,81017.63,8.1,0.0,0.0,0.0]
[1778569149380,63.9,81017.63,8.1,0.0,0.0,0.0]
[1778569150067,63.9,81017.81,8.1,0.0,0.0,0.0]
[1778569152710,63.9,81017.97,8.1,0.0,0.0,0.0]
[1778569154900,63.9,81018.84,8.1,0.0,0.0,0.0]
[1778569156203,63.9,81018.64,8.1,0.0,0.0,0.0]
[1778569156872,63.9,81018.64,8.1,0.0,0.0,0.0]
[1778569157031,63.9,81015.58,8.1,0.0,0.0,0.0]
[1778569158090,63.9,81015.58,8.1,0.0,0.0,0.0]
[1778569158837,63.9,81015.58,8.1,0.0,0.0,0.0]
[1778569158912,63.9,81011.56,8.1,0.0,0.0,0.0]
[1778569159928,63.9,81011.56,8.1,0.0,0.0,0.0]
[1778569160415,63.9,81009.56,8.1,0.0,0.0,0.0]
[1778569161059,63.9,81003.99,8.1,0.0,0.0,0.0]
[1778569162718,63.9,81003.99,8.1,0.0,0.0,0.0]
[1778569162812,63.9,81000.48,8.1,0.0,0.0,0.0]
[1778569163390,63.9,81000.48,8.1,0.0,0.0,0.0]
[1778569164071,63.9,81000.84,8.1,0.0,0.0,0.0]
[1778569164957,63.9,81000.84,8.1,0.0,0.0,0.0]
[1778569166258,63.9,81001.09,8.1,0.0,0.0,0.0]
[1778569167076,63.9,81001.16,8.1,0.0,0.0,0.0]
[1778569169001,63.9,81000.5,8.1,0.0,0.0,0.0]
[1778569169800,63.9,81000.5,8.1,0.0,0.0,0.0]
[1778569172136,63.9,80999.75,8.1,0.0,0.0,0.0]
[1778569176113,63.9,81001.03,8.1,0.0,0.0,0.0]
[1778569177608,63.9,81002.03,8.1,0.0,0.0,0.0]
[1778569178951,63.9,81002.21,8.1,0.0,0.0,0.0]
[1778569179645,63.9,81002.25,8.1,0.0,0.0,0.0]
[1778569181805,63.9,81003.1,8.1,0.0,0.0,0.0]
[1778569182797,63.9,81003.07,8.1,0.0,0.0,0.0]
[1778569188249,63.9,81004.27,8.1,0.0,0.0,0.0]
[1778569190206,63.9,81004.05,8.1,0.0,0.0,0.0]
[1778569190945,63.9,81004.05,8.1,0.0,0.0,0.0]
[1778569194434,63.9,81004.06,8.1,0.0,0.0,0.0]
[1778569195833,63.9,81004.06,8.1,0.0,0.0,0.0]
[1778569200333,63.9,81001.35,8.1,0.0,0.0,0.0]
[1778569201320,63.9,81001.35,8.1,0.0,0.0,0.0]
[1778569201340,63.9,80995.89,8.1,0.0,0.0,0.0]
[1778569208389,63.9,80997.96,8.1,0.0,0.0,0.0]
[1778569210403,63.9,80991.42,8.1,0.0,0.0,0.0]
[1778569213424,63.9,80988.25,8.1,0.0,0.0,0.0]
[1778569218459,63.9,80990.11,8.1,0.0,0.0,0.0]
[1778569220473,63.9,80995.07,8.1,0.0,0.0,0.0]
[1778569221480,63.9,80998.88,8.1,0.0,0.0,0.0]
[1778569225508,63.9,80994.17,8.1,0.0,0.0,0.0]
[1778569230543,63.9,80992.81,8.1,0.0,0.0,0.0]
[1778569231550,63.9,80993.2,8.1,0.0,0.0,0.0]
[1778569237592,63.9,80992.28,8.1,0.0,0.0,0.0]
[1778569242627,63.9,80992.0,8.1,0.0,0.0,0.0]
[1778569247662,63.9,80991.86,8.1,0.0,0.0,0.0]
[1778569250683,63.9,80989.33,8.1,0.0,0.0,0.0]
[1778569255718,63.9,80989.21,8.1,0.0,0.0,0.0]
[1778569261760,63.9,80989.21,8.1,0.0,0.0,0.0]
[1778569266795,63.9,80987.96,8.1,0.0,0.0,0.0]
[1778569271832,63.9,80988.06,8.1,0.0,0.0,0.0]
[1778569276865,63.9,80988.1,8.1,0.0,0.0,0.0]
[1778569281900,63.9,80987.99,8.1,0.0,0.0,0.0]
[1778569286935,63.9,80987.78,8.1,0.0,0.0,0.0]
[1778569291970,63.9,80988.5,8.1,0.0,0.0,0.0]
[1778569293984,63.9,80992.64,8.1,0.0,0.0,0.0]
[1778569299019,63.9,80990.46,8.1,0.0,0.0,0.0]
[1778569304054,63.9,80990.0,8.1,0.0,0.0,0.0]
[1778569309089,63.9,80991.41,8.1,0.0,0.0,0.0]
[1778569316138,63.9,80990.06,8.1,0.0,0.0,0.0]
[1778569321173,63.9,80988.62,8.1,0.0,0.0,0.0]
[1778569322180,63.9,80985.7,8.1,0.0,0.0,0.0]
[1778569323187,63.9,80967.0,8.1,0.0,0.0,0.0]
[1778569324194,63.9,80963.55,8.1,0.0,0.0,0.0]
[1778569326210,63.9,80966.53,8.1,0.0,0.0,0.0]
[1778569327217,63.9,80970.27,8.1,0.0,0.0,0.0]
[1778569328225,63.9,80975.62,8.1,0.0,0.0,0.0]
[1778569333260,63.9,80975.21,8.1,0.0,0.0,0.0]
[1778569334267,63.9,80972.38,8.1,0.0,0.0,0.0]
[1778569339302,63.9,80974.86,8.1,0.0,0.0,0.0]
[1778569341316,63.9,80978.81,8.1,0.0,0.0,0.0]
[1778569346351,63.9,80978.05,8.1,0.0,0.0,0.0]
[1778569350379,63.9,80973.3,8.1,0.0,0.0,0.0]
[1778569351386,63.9,80972.27,8.1,0.0,0.0,0.0]
[1778569353400,63.9,80967.87,8.1,0.0,0.0,0.0]
[1778569355414,63.9,80952.03,8.1,0.0,0.0,0.0]
[1778569356421,63.9,80954.51,8.1,0.0,0.0,0.0]
[1778569358442,63.9,80947.94,8.1,0.0,0.0,0.0]
[1778569362504,63.9,80950.59,8.1,0.0,0.0,0.0]
[1778569363484,63.9,80933.49,8.1,0.0,0.0,0.0]
[1778569364491,63.9,80937.0,8.1,0.0,0.0,0.0]
[1778569366512,63.9,80926.29,8.1,0.0,0.0,0.0]
[1778569367514,63.9,80912.48,8.1,0.0,0.0,0.0]
[1778569368521,63.9,80909.8,8.1,0.0,0.0,0.0]
[1778569373556,63.9,80910.63,8.1,0.0,0.0,0.0]
[1778569378620,63.9,80912.56,8.1,0.0,0.0,0.0]
[1778569383655,63.9,80910.04,8.1,0.0,0.0,0.0]
[1778569386676,63.9,80907.59,8.1,0.0,0.0,0.0]
[1778569391711,63.9,80910.61,8.1,0.0,0.0,0.0]
[1778569396747,63.9,80912.12,8.1,0.0,0.0,0.0]
[1778569401782,63.9,80913.99,8.1,0.0,0.0,0.0]
[1778569403796,63.9,80922.29,8.1,0.0,0.0,0.0]
[1778569404803,63.9,80927.13,8.1,0.0,0.0,0.0]
[1778569409838,63.9,80929.87,8.1,0.0,0.0,0.0]
[1778569410845,63.9,80932.99,8.1,0.0,0.0,0.0]
[1778569411852,63.9,80932.25,8.1,0.0,0.0,0.0]
[1778569414873,63.9,80936.93,8.1,0.0,0.0,0.0]
[1778569415880,63.9,80939.79,8.1,0.0,0.0,0.0]
[1778569420915,63.9,80940.97,8.1,0.0,0.0,0.0]
[1778569421922,63.9,80943.46,8.1,0.0,0.0,0.0]
[1778569423936,63.9,80926.69,8.1,0.0,0.0,0.0]
[1778569424943,63.9,80923.39,8.1,0.0,0.0,0.0]
[1778569428971,63.9,80919.49,8.1,0.0,0.0,0.0]
[1778569430985,63.9,80922.58,8.1,0.0,0.0,0.0]
[1778569431994,63.9,80925.16,8.1,0.0,0.0,0.0]
[1778569434007,63.9,80921.41,8.1,0.0,0.0,0.0]
[1778569438035,63.9,80914.99,8.1,0.0,0.0,0.0]
[1778569439042,63.9,80909.45,8.1,0.0,0.0,0.0]
[1778569442063,63.9,80905.69,8.1,0.0,0.0,0.0]
[1778569448105,63.9,80904.91,8.1,0.0,0.0,0.0]
[1778569452133,63.9,80900.35,8.1,0.0,0.0,0.0]
[1778569453140,63.9,80897.9,8.1,0.0,0.0,0.0]
[1778569459182,63.9,80897.44,8.1,0.0,0.0,0.0]
[1778569464219,63.9,80900.03,8.1,0.0,0.0,0.0]
[1778569469254,63.9,80901.19,8.1,0.0,0.0,0.0]
[1778569471268,63.9,80902.12,8.1,0.0,0.0,0.0]
[1778569478324,63.9,80901.13,8.1,0.0,0.0,0.0]
[1778569483359,63.9,80901.99,8.1,0.0,0.0,0.0]
[1778569488394,63.9,80902.65,8.1,0.0,0.0,0.0]
[1778569489401,63.9,80898.91,8.1,0.0,0.0,0.0]
[1778569494436,63.9,80899.74,8.1,0.0,0.0,0.0]
[1778569497457,63.9,80902.25,8.1,0.0,0.0,0.0]
[1778569502492,63.9,80909.3,8.1,0.0,0.0,0.0]
[1778569503499,63.9,80906.59,8.1,0.0,0.0,0.0]
[1778569508534,63.9,80904.49,8.1,0.0,0.0,0.0]
[1778569513569,63.9,80905.41,8.1,0.0,0.0,0.0]
[1778569518604,63.9,80905.04,8.1,0.0,0.0,0.0]
[1778569523639,63.9,80905.39,8.1,0.0,0.0,0.0]
[1778569528674,63.9,80907.19,8.1,0.0,0.0,0.0]
[1778569531695,63.9,80908.92,8.1,0.0,0.0,0.0]
[1778569539751,63.9,80909.62,8.1,0.0,0.0,0.0]
[1778569542772,63.9,80906.78,8.1,0.0,0.0,0.0]
[1778569544787,63.9,80904.42,8.1,0.0,0.0,0.0]
[1778569545793,63.9,80899.19,8.1,0.0,0.0,0.0]
[1778569550828,63.9,80898.24,8.1,0.0,0.0,0.0]
[1778569556870,63.9,80897.32,8.1,0.0,0.0,0.0]
[1778569561907,63.9,80896.64,8.1,0.0,0.0,0.0]
[1778569562914,63.9,80891.87,8.1,0.0,0.0,0.0]
[1778569563921,63.9,80873.44,8.1,0.0,0.0,0.0]
[1778569564929,63.9,80869.31,8.1,0.0,0.0,0.0]
[1778569565935,63.9,80871.85,8.1,0.0,0.0,0.0]
[1778569566942,63.9,80879.45,8.1,0.0,0.0,0.0]
[1778569569964,63.9,80874.31,8.1,0.0,0.0,0.0]
[1778569570970,63.9,80867.05,8.1,0.0,0.0,0.0]
[1778569576010,63.9,80865.79,8.1,0.0,0.0,0.0]
[1778569580037,63.9,80861.07,8.1,0.0,0.0,0.0]
[1778569581044,63.9,80858.27,8.1,0.0,0.0,0.0]
[1778569583058,63.9,80864.9,8.1,0.0,0.0,0.0]
[1778569584065,63.9,80867.62,8.1,0.0,0.0,0.0]
[1778569586079,63.9,80874.14,8.1,0.0,0.0,0.0]
[1778569588093,63.9,80877.01,8.1,0.0,0.0,0.0]
[1778569590107,63.9,80879.58,8.1,0.0,0.0,0.0]
[1778569591114,63.9,80878.9,8.1,0.0,0.0,0.0]
[1778569594135,63.9,80885.43,8.1,0.0,0.0,0.0]
[1778569595142,63.9,80889.29,8.1,0.0,0.0,0.0]
[1778569600181,63.9,80887.51,8.1,0.0,0.0,0.0]
[1778569603202,63.9,80892.81,8.1,0.0,0.0,0.0]
[1778569604209,63.9,80897.2,8.1,0.0,0.0,0.0]
[1778569606223,63.9,80904.62,8.1,0.0,0.0,0.0]
[1778569608239,63.9,80914.69,8.1,0.0,0.0,0.0]
[1778569609246,63.9,80916.91,8.1,0.0,0.0,0.0]
[1778569610253,63.9,80922.59,8.1,0.0,0.0,0.0]
[1778569611260,63.9,80925.56,8.1,0.0,0.0,0.0]
[1778569616296,63.9,80926.1,8.1,0.0,0.0,0.0]
[1778569617303,63.9,80933.31,8.1,0.0,0.0,0.0]
[1778569621331,63.9,80927.24,8.1,0.0,0.0,0.0]
[1778569622338,63.9,80924.63,8.1,0.0,0.0,0.0]
[1778569625359,63.9,80920.01,8.1,0.0,0.0,0.0]
[1778569630394,63.9,80917.55,8.1,0.0,0.0,0.0]
[1778569635429,63.9,80916.11,8.1,0.0,0.0,0.0]
[1778569639457,63.9,80912.89,8.1,0.0,0.0,0.0]
[1778569641471,63.9,80906.22,8.1,0.0,0.0,0.0]
[1778569646506,63.9,80902.97,8.1,0.0,0.0,0.0]
[1778569649527,63.9,80905.93,8.1,0.0,0.0,0.0]
[1778569651541,63.9,80910.54,8.1,0.0,0.0,0.0]
[1778569653555,63.9,80916.04,8.1,0.0,0.0,0.0]
[1778569658590,63.9,80918.79,8.1,0.0,0.0,0.0]
[1778569660606,63.9,80922.84,8.1,0.0,0.0,0.0]
[1778569661611,63.9,80927.74,8.1,0.0,0.0,0.0]
[1778569666647,63.9,80925.31,8.1,0.0,0.0,0.0]
[1778569667654,63.9,80922.76,8.1,0.0,0.0,0.0]
[1778569669670,63.9,80916.63,8.1,0.0,0.0,0.0]
[1778569671684,63.9,80914.28,8.1,0.0,0.0,0.0]
[1778569676719,63.9,80912.1,8.1,0.0,0.0,0.0]
[1778569681754,63.9,80911.34,8.1,0.0,0.0,0.0]
[1778569686789,63.9,80911.48,8.1,0.0,0.0,0.0]
[1778569691824,63.9,80911.56,8.1,0.0,0.0,0.0]
[1778569696859,63.9,80913.29,8.1,0.0,0.0,0.0]
[1778569701894,63.9,80914.82,8.1,0.0,0.0,0.0]
[1778569706929,63.9,80914.02,8.1,0.0,0.0,0.0]
[1778569709950,63.9,80916.79,8.1,0.0,0.0,0.0]
[1778569710957,63.9,80922.92,8.1,0.0,0.0,0.0]
[1778569711964,63.9,80924.06,8.1,0.0,0.0,0.0]
[1778569712971,63.9,80926.68,8.1,0.0,0.0,0.0]
[1778569714985,63.9,80935.52,8.1,0.0,0.0,0.0]
[1778569715992,63.9,80940.86,8.1,0.0,0.0,0.0]
[1778569717001,63.9,80943.6,8.1,0.0,0.0,0.0]
[1778569719015,63.9,80946.63,8.1,0.0,0.0,0.0]
[1778569724050,63.9,80945.99,8.1,0.0,0.0,0.0]
[1778569728078,63.9,80949.62,8.1,0.0,0.0,0.0]
[1778569729085,63.9,80952.14,8.1,0.0,0.0,0.0]
[1778569734120,63.9,80955.61,8.1,0.0,0.0,0.0]
[1778569735127,63.9,80959.21,8.1,0.0,0.0,0.0]
[1778569736134,63.9,80967.46,8.1,0.0,0.0,0.0]
[1778569738148,63.9,80970.6,8.1,0.0,0.0,0.0]
[1778569741169,63.9,80965.94,8.1,0.0,0.0,0.0]
[1778569742176,63.9,80962.76,8.1,0.0,0.0,0.0]
[1778569743183,63.9,80960.04,8.1,0.0,0.0,0.0]
[1778569748218,63.9,80960.69,8.1,0.0,0.0,0.0]
[1778569750232,63.9,80957.44,8.1,0.0,0.0,0.0]
[1778569753254,63.9,80953.38,8.1,0.0,0.0,0.0]
[1778569754261,63.9,80950.97,8.1,0.0,0.0,0.0]
[1778569758289,63.9,80948.6,8.1,0.0,0.0,0.0]
[1778569759296,63.9,80953.08,8.1,0.0,0.0,0.0]
[1778569760303,63.9,80955.92,8.1,0.0,0.0,0.0]
[1778569765338,63.9,80955.26,8.1,0.0,0.0,0.0]
[1778569770373,63.9,80956.16,8.1,0.0,0.0,0.0]
[1778569771380,63.9,80954.94,8.1,0.0,0.0,0.0]
[1778569776415,63.9,80956.21,8.1,0.0,0.0,0.0]
[1778569781450,63.9,80954.66,8.1,0.0,0.0,0.0]
[1778569783464,63.9,80951.06,8.1,0.0,0.0,0.0]
[1778569784471,63.9,80948.48,8.1,0.0,0.0,0.0]
[1778569787492,63.9,80950.7,8.1,0.0,0.0,0.0]
[1778569792527,63.9,80948.65,8.1,0.0,0.0,0.0]
[1778569797562,63.9,80948.53,8.1,0.0,0.0,0.0]
[1778569802597,63.9,80946.97,8.1,0.0,0.0,0.0]
[1778569807634,63.9,80946.69,8.1,0.0,0.0,0.0]
[1778569812670,63.9,80946.5,8.1,0.0,0.0,0.0]
[1778569814684,63.9,80944.25,8.1,0.0,0.0,0.0]
[1778569819723,63.9,80946.29,8.1,0.0,0.0,0.0]
[1778569824758,63.9,80945.9,8.1,0.0,0.0,0.0]
[1778569830800,63.9,80946.39,8.1,0.0,0.0,0.0]
[1778569831807,63.9,80945.55,8.1,0.0,0.0,0.0]
[1778569838856,63.9,80946.63,8.1,0.0,0.0,0.0]
[1778569843891,63.9,80947.05,8.1,0.0,0.0,0.0]
[1778569848926,63.9,80948.21,8.1,0.0,0.0,0.0]
[1778569853962,63.9,80947.38,8.1,0.0,0.0,0.0]
[1778569856983,63.9,80950.01,8.1,0.0,0.0,0.0]
[1778569862019,63.9,80955.13,8.1,0.0,0.0,0.0]
[1778569863026,63.9,80961.16,8.1,0.0,0.0,0.0]
[1778569864033,63.9,80968.35,8.1,0.0,0.0,0.0]
[1778569865042,63.9,80971.09,8.1,0.0,0.0,0.0]
[1778569870075,63.9,80973.93,8.1,0.0,0.0,0.0]
[1778569871082,63.9,80977.35,8.1,0.0,0.0,0.0]
[1778569874103,63.9,80982.58,8.1,0.0,0.0,0.0]
[1778569875110,63.9,80987.61,8.1,0.0,0.0,0.0]
[1778569877124,63.9,80991.11,8.1,0.0,0.0,0.0]
[1778569879138,63.9,80998.27,8.1,0.0,0.0,0.0]
[1778569884173,63.9,81002.69,8.1,0.0,0.0,0.0]
[1778569885185,63.9,81008.43,8.1,0.0,0.0,0.0]
[1778569886190,63.9,81012.19,8.1,0.0,0.0,0.0]
[1778569888204,63.9,81017.21,8.1,0.0,0.0,0.0]
[1778569889211,63.9,81020.2,8.1,0.0,0.0,0.0]
[1778569890218,63.9,81017.07,8.1,0.0,0.0,0.0]
[1778569891225,63.9,81016.47,8.1,0.0,0.0,0.0]
[1778569892232,63.9,81020.32,8.1,0.0,0.0,0.0]
[1778569896260,63.9,81023.89,8.1,0.0,0.0,0.0]
[1778569898274,63.9,81027.62,8.1,0.0,0.0,0.0]
[1778569899281,63.9,81024.38,8.1,0.0,0.0,0.0]
[1778569903310,63.9,81022.25,8.1,0.0,0.0,0.0]
[1778569905325,63.9,81031.94,8.1,0.0,0.0,0.0]
[1778569906332,63.9,81041.67,8.1,0.0,0.0,0.0]
[1778569908346,63.9,81036.59,8.1,0.0,0.0,0.0]
[1778569909353,63.9,81033.31,8.1,0.0,0.0,0.0]
[1778569912374,63.9,81036.07,8.1,0.0,0.0,0.0]
[1778569917409,63.9,81035.46,8.1,0.0,0.0,0.0]
[1778569920430,63.9,81038.82,8.1,0.0,0.0,0.0]
[1778569921437,63.9,81035.69,8.1,0.0,0.0,0.0]
[1778569923451,63.9,81038.23,8.1,0.0,0.0,0.0]
[1778569924458,63.9,81040.76,8.1,0.0,0.0,0.0]
[1778569925465,63.9,81038.09,8.1,0.0,0.0,0.0]
[1778569930502,63.9,81038.35,8.1,0.0,0.0,0.0]
[1778569931509,63.9,81044.5,8.1,0.0,0.0,0.0]
[1778569932516,63.9,81046.95,8.1,0.0,0.0,0.0]
[1778569933523,63.9,81049.33,8.1,0.0,0.0,0.0]
[1778569935537,63.9,81043.88,8.1,0.0,0.0,0.0]
[1778569940572,63.9,81043.64,8.1,0.0,0.0,0.0]
[1778569943593,63.9,81045.78,8.1,0.0,0.0,0.0]
[1778569948628,63.9,81045.23,8.1,0.0,0.0,0.0]
[1778569950642,63.9,81045.28,8.1,0.0,0.0,0.0]
[1778569951649,63.9,81045.6,8.1,0.0,0.0,0.0]
[1778569956684,63.9,81049.11,8.1,0.0,0.0,0.0]
[1778569957691,63.9,81051.75,8.1,0.0,0.0,0.0]
[1778569961719,63.9,81048.76,8.1,0.0,0.0,0.0]
[1778569966754,63.9,81049.82,8.1,0.0,0.0,0.0]
[1778569971789,63.9,81050.31,8.1,0.0,0.0,0.0]
[1778569975817,63.9,81055.62,8.1,0.0,0.0,0.0]
[1778569976824,63.9,81063.78,8.1,0.0,0.0,0.0]
[1778569980852,63.9,81066.95,8.1,0.0,0.0,0.0]
[1778569981859,63.9,81072.49,8.1,0.0,0.0,0.0]
[1778569986894,63.9,81073.12,8.1,0.0,0.0,0.0]
[1778569990922,63.9,81077.03,8.1,0.0,0.0,0.0]
[1778569995957,63.9,81077.01,8.1,0.0,0.0,0.0]
[1778570000998,63.9,81070.63,8.1,0.0,0.0,0.0]
[1778570002005,63.9,81057.65,8.1,0.0,0.0,0.0]
[1778570003012,63.9,81055.42,8.1,0.0,0.0,0.0]
[1778570008047,63.9,81052.93,8.1,0.0,0.0,0.0]
[1778570009054,63.9,81058.08,8.1,0.0,0.0,0.0]
[1778570011068,63.9,81058.97,8.1,0.0,0.0,0.0]
[1778570016103,63.9,81060.32,8.1,0.0,0.0,0.0]
[1778570022145,63.9,81060.21,8.1,0.0,0.0,0.0]
[1778570023152,63.9,81057.91,8.1,0.0,0.0,0.0]
[1778570024159,63.9,81052.96,8.1,0.0,0.0,0.0]
[1778570029194,63.9,81052.71,8.1,0.0,0.0,0.0]
[1778570034229,63.9,81053.19,8.1,0.0,0.0,0.0]
[1778570039264,63.9,81052.42,8.1,0.0,0.0,0.0]
[1778570044300,63.9,81051.34,8.1,0.0,0.0,0.0]
[1778570049335,63.9,81052.36,8.1,0.0,0.0,0.0]
[1778570054370,63.9,81051.57,8.1,0.0,0.0,0.0]
[1778570058398,63.9,81054.46,8.1,0.0,0.0,0.0]
[1778570066454,63.9,81058.4,8.1,0.0,0.0,0.0]
[1778570070482,63.9,81056.14,8.1,0.0,0.0,0.0]
[1778570071489,63.9,81055.94,8.1,0.0,0.0,0.0]
[1778570076524,63.9,81054.85,8.1,0.0,0.0,0.0]
[1778570082566,63.9,81055.48,8.1,0.0,0.0,0.0]
[1778570085587,63.9,81052.25,8.1,0.0,0.0,0.0]
[1778570086594,63.9,81049.38,8.1,0.0,0.0,0.0]
[1778570092636,63.9,81049.53,8.1,0.0,0.0,0.0]
[1778570096664,63.9,81052.18,8.1,0.0,0.0,0.0]
[1778570101699,63.9,81051.95,8.1,0.0,0.0,0.0]
[1778570105727,63.9,81046.86,8.1,0.0,0.0,0.0]
[1778570106780,63.9,81023.44,8.1,0.0,0.0,0.0]
[1778570107773,63.9,80988.51,8.1,0.0,0.0,0.0]
[1778570109807,63.9,80964.89,8.1,0.0,0.0,0.0]
[1778570110802,63.9,80931.45,8.1,0.0,0.0,0.0]
[1778570112835,63.9,80908.57,8.1,0.0,0.0,0.0]
[1778570113824,63.9,80885.58,8.1,0.0,0.0,0.0]
[1778570114831,63.9,80882.64,8.1,0.0,0.0,0.0]
[1778570115838,63.9,80886.9,8.1,0.0,0.0,0.0]
[1778570116845,63.9,80896.6,8.1,0.0,0.0,0.0]
[1778570117852,63.9,80906.37,8.1,0.0,0.0,0.0]
[1778570118859,63.9,80903.37,8.1,0.0,0.0,0.0]
[1778570119866,63.9,80899.91,8.1,0.0,0.0,0.0]
[1778570120873,63.9,80902.36,8.1,0.0,0.0,0.0]
[1778570121880,63.9,80904.63,8.1,0.0,0.0,0.0]
[1778570125908,63.9,80907.89,8.1,0.0,0.0,0.0]
[1778570126915,63.9,80914.57,8.1,0.0,0.0,0.0]
[1778570127922,63.9,80916.89,8.1,0.0,0.0,0.0]
[1778570129936,63.9,80919.84,8.1,0.0,0.0,0.0]
[1778570130943,63.9,80922.67,8.1,0.0,0.0,0.0]
[1778570131950,63.9,80925.07,8.1,0.0,0.0,0.0]
[1778570132957,63.9,80928.26,8.1,0.0,0.0,0.0]
[1778570135978,63.9,80922.01,8.1,0.0,0.0,0.0]
[1778570139000,63.9,80929.52,8.1,0.0,0.0,0.0]
[1778570141014,63.9,80931.65,8.1,0.0,0.0,0.0]
[1778570142021,63.9,80929.47,8.1,0.0,0.0,0.0]
[1778570144035,63.9,80932.27,8.1,0.0,0.0,0.0]
[1778570148063,63.9,80940.7,8.1,0.0,0.0,0.0]
[1778570149070,63.9,80942.88,8.1,0.0,0.0,0.0]
[1778570152091,63.9,80955.27,8.1,0.0,0.0,0.0]
[1778570153098,63.9,80958.7,8.1,0.0,0.0,0.0]
[1778570158133,63.9,80957.75,8.1,0.0,0.0,0.0]
[1778570160147,63.9,80961.61,8.1,0.0,0.0,0.0]
[1778570161154,63.9,80965.96,8.1,0.0,0.0,0.0]
[1778570164175,63.9,80968.96,8.1,0.0,0.0,0.0]
[1778570167196,63.9,80971.57,8.1,0.0,0.0,0.0]
[1778570171224,63.9,80979.46,8.1,0.0,0.0,0.0]
[1778570174245,63.9,80973.24,8.1,0.0,0.0,0.0]
[1778570179280,63.9,80971.33,8.1,0.0,0.0,0.0]
[1778570183308,63.9,80974.77,8.1,0.0,0.0,0.0]
[1778570189350,63.9,80978.16,8.1,0.0,0.0,0.0]
[1778570190357,63.9,80980.24,8.1,0.0,0.0,0.0]
[1778570191364,63.9,80979.07,8.1,0.0,0.0,0.0]
[1778570193378,63.9,80981.33,8.1,0.0,0.0,0.0]
[1778570198413,63.9,80984.27,8.1,0.0,0.0,0.0]
[1778570203448,63.9,80982.86,8.1,0.0,0.0,0.0]
[1778570208485,63.9,80983.05,8.1,0.0,0.0,0.0]
[1778570212513,63.9,80985.11,8.1,0.0,0.0,0.0]
[1778570217548,63.9,80983.15,8.1,0.0,0.0,0.0]
[1778570221576,63.9,80985.76,8.1,0.0,0.0,0.0]
[1778570223590,63.9,80988.31,8.1,0.0,0.0,0.0]
[1778570224597,63.9,80990.9,8.1,0.0,0.0,0.0]
[1778570229632,63.9,80988.19,8.1,0.0,0.0,0.0]
[1778570234667,63.9,80990.13,8.1,0.0,0.0,0.0]
[1778570237689,63.9,80992.79,8.1,0.0,0.0,0.0]
[1778570241717,63.9,80990.25,8.1,0.0,0.0,0.0]
[1778570245745,63.9,80986.92,8.1,0.0,0.0,0.0]
[1778570250780,63.9,80984.85,8.1,0.0,0.0,0.0]
[1778570251787,63.9,80981.15,8.1,0.0,0.0,0.0]
[1778570252794,63.9,80977.52,8.1,0.0,0.0,0.0]
[1778570257837,63.9,80977.5,8.1,0.0,0.0,0.0]
[1778570262872,63.9,80975.96,8.1,0.0,0.0,0.0]
[1778570268914,63.9,80976.93,8.1,0.0,0.0,0.0]
[1778570273949,63.9,80976.87,8.1,0.0,0.0,0.0]
[1778570278984,63.9,80975.21,8.1,0.0,0.0,0.0]
[1778570280998,63.9,80973.02,8.1,0.0,0.0,0.0]
[1778570286037,63.9,80974.71,8.1,0.0,0.0,0.0]
[1778570291072,63.9,80974.22,8.1,0.0,0.0,0.0]
[1778570295100,63.9,80980.89,8.1,0.0,0.0,0.0]
[1778570298121,63.9,80983.92,8.1,0.0,0.0,0.0]
[1778570299128,63.9,80990.47,8.1,0.0,0.0,0.0]
[1778570303156,63.9,80992.68,8.1,0.0,0.0,0.0]
[1778570308191,63.9,80991.81,8.1,0.0,0.0,0.0]
[1778570311212,63.9,80990.95,8.1,0.0,0.0,0.0]
[1778570316248,63.9,80990.76,8.1,0.0,0.0,0.0]
[1778570321283,63.9,80991.44,8.1,0.0,0.0,0.0]
[1778570324304,63.9,80984.18,8.1,0.0,0.0,0.0]
[1778570326318,63.9,80982.09,8.1,0.0,0.0,0.0]
[1778570327325,63.9,80978.4,8.1,0.0,0.0,0.0]
[1778570332360,63.9,80977.42,8.1,0.0,0.0,0.0]
[1778570333367,63.9,80979.65,8.1,0.0,0.0,0.0]
[1778570338402,63.9,80979.18,8.1,0.0,0.0,0.0]
[1778570342430,63.9,80981.14,8.1,0.0,0.0,0.0]
[1778570343438,63.9,80983.7,8.1,0.0,0.0,0.0]
[1778570344444,63.9,80988.46,8.1,0.0,0.0,0.0]
[1778570347465,63.9,80992.01,8.1,0.0,0.0,0.0]
[1778570353507,63.9,80993.1,8.1,0.0,0.0,0.0]
[1778570359549,63.9,80993.67,8.1,0.0,0.0,0.0]
[1778570362570,63.9,80995.87,8.1,0.0,0.0,0.0]
[1778570367605,63.9,80996.85,8.1,0.0,0.0,0.0]
[1778570373647,63.9,80997.24,8.1,0.0,0.0,0.0]
[1778570379689,63.9,80998.71,8.1,0.0,0.0,0.0]
[1778570385731,63.9,80999.22,8.1,0.0,0.0,0.0]
[1778570392780,63.9,81005.36,8.1,0.0,0.0,0.0]
[1778570393787,63.9,81010.67,8.1,0.0,0.0,0.0]
[1778570395801,63.9,81016.02,8.1,0.0,0.0,0.0]
[1778570396808,63.9,81020.8,8.1,0.0,0.0,0.0]
[1778570401843,63.9,81019.4,8.1,0.0,0.0,0.0]
[1778570402850,63.9,81015.92,8.1,0.0,0.0,0.0]
[1778570407885,63.9,81015.07,8.1,0.0,0.0,0.0]
[1778570412921,63.9,81015.12,8.1,0.0,0.0,0.0]
[1778570417956,63.9,81018.52,8.1,0.0,0.0,0.0]
[1778570422991,63.9,81019.59,8.1,0.0,0.0,0.0]
[1778570428026,63.9,81019.58,8.1,0.0,0.0,0.0]
[1778570431047,63.9,81019.84,8.1,0.0,0.0,0.0]
[1778570436082,63.9,81019.46,8.1,0.0,0.0,0.0]
[1778570441117,63.9,81020.26,8.1,0.0,0.0,0.0]
[1778570442124,63.9,81022.17,8.1,0.0,0.0,0.0]
[1778570443131,63.9,81025.41,8.1,0.0,0.0,0.0]
[1778570448166,63.9,81023.53,8.1,0.0,0.0,0.0]
[1778570453201,63.9,81026.1,8.1,0.0,0.0,0.0]
[1778570458236,63.9,81025.2,8.1,0.0,0.0,0.0]
[1778570463275,63.9,81025.6,8.1,0.0,0.0,0.0]
[1778570468310,63.9,81029.06,8.1,0.0,0.0,0.0]
[1778570470324,63.9,81032.83,8.1,0.0,0.0,0.0]
[1778570471331,63.9,81035.92,8.1,0.0,0.0,0.0]
[1778570473345,63.9,81038.43,8.1,0.0,0.0,0.0]
[1778570478380,63.9,81038.76,8.1,0.0,0.0,0.0]
[1778570485429,63.9,81036.36,8.1,0.0,0.0,0.0]
[1778570488450,63.9,81031.79,8.1,0.0,0.0,0.0]
[1778570490464,63.9,81029.27,8.1,0.0,0.0,0.0]
[1778570491471,63.9,81028.46,8.1,0.0,0.0,0.0]
[1778570496506,63.9,81031.2,8.1,0.0,0.0,0.0]
[1778570499527,63.9,81033.81,8.1,0.0,0.0,0.0]
[1778570504563,63.9,81035.15,8.1,0.0,0.0,0.0]
[1778570510605,63.9,81032.94,8.1,0.0,0.0,0.0]
[1778570511612,63.9,81030.86,8.1,0.0,0.0,0.0]
[1778570516647,63.9,81033.18,8.1,0.0,0.0,0.0]
[1778570521682,63.9,81034.81,8.1,0.0,0.0,0.0]
[1778570526719,63.9,81033.79,8.1,0.0,0.0,0.0]
[1778570531754,63.9,81032.47,8.1,0.0,0.0,0.0]
[1778570536789,63.9,81033.71,8.1,0.0,0.0,0.0]
[1778570541826,63.9,81033.32,8.1,0.0,0.0,0.0]
[1778570546859,63.9,81033.48,8.1,0.0,0.0,0.0]
[1778570551894,63.9,81034.74,8.1,0.0,0.0,0.0]
[1778570556929,63.9,81036.14,8.1,0.0,0.0,0.0]
[1778570561964,63.9,81038.64,8.1,0.0,0.0,0.0]
[1778570562971,63.9,81040.8,8.1,0.0,0.0,0.0]
[1778570565992,63.9,81043.62,8.1,0.0,0.0,0.0]
[1778570566999,63.9,81048.28,8.1,0.0,0.0,0.0]
[1778570572034,63.9,81048.65,8.1,0.0,0.0,0.0]
[1778570577070,63.9,81049.97,8.1,0.0,0.0,0.0]
[1778570582105,63.9,81046.57,8.1,0.0,0.0,0.0]
[1778570583112,63.9,81043.79,8.1,0.0,0.0,0.0]
[1778570588147,63.9,81045.05,8.1,0.0,0.0,0.0]
[1778570593182,63.9,81044.41,8.1,0.0,0.0,0.0]
[1778570596203,63.9,81047.04,8.1,0.0,0.0,0.0]
[1778570601238,63.9,81047.78,8.1,0.0,0.0,0.0]
[1778570606273,63.9,81047.98,8.1,0.0,0.0,0.0]
[1778570607280,63.9,81051.69,8.1,0.0,0.0,0.0]
[1778570611308,63.9,81052.98,8.1,0.0,0.0,0.0]
[1778570614329,63.9,81055.22,8.1,0.0,0.0,0.0]
[1778570616343,63.9,81057.45,8.1,0.0,0.0,0.0]
[1778570618357,63.9,81059.34,8.1,0.0,0.0,0.0]
[1778570619364,63.9,81063.51,8.1,0.0,0.0,0.0]
[1778570620371,63.9,81070.44,8.1,0.0,0.0,0.0]
[1778570625406,63.9,81072.32,8.1,0.0,0.0,0.0]
[1778570626413,63.9,81074.24,8.1,0.0,0.0,0.0]
[1778570629434,63.9,81076.58,8.1,0.0,0.0,0.0]
[1778570634469,63.9,81078.63,8.1,0.0,0.0,0.0]
[1778570636483,63.9,81083.49,8.1,0.0,0.0,0.0]
[1778570641518,63.9,81084.5,8.1,0.0,0.0,0.0]
[1778570646553,63.9,81085.15,8.1,0.0,0.0,0.0]
[1778570651588,63.9,81086.29,8.1,0.0,0.0,0.0]
[1778570653602,63.9,81088.87,8.1,0.0,0.0,0.0]
[1778570657630,63.9,81091.14,8.1,0.0,0.0,0.0]
[1778570662665,63.9,81094.97,8.1,0.0,0.0,0.0]
[1778570663672,63.9,81100.22,8.1,0.0,0.0,0.0]
[1778570664680,63.9,81104.57,8.1,0.0,0.0,0.0]
[1778570666693,63.9,81111.35,8.1,0.0,0.0,0.0]
[1778570668707,63.9,81108.42,8.1,0.0,0.0,0.0]
[1778570671728,63.9,81106.74,8.1,0.0,0.0,0.0]
[1778570676763,63.9,81107.47,8.1,0.0,0.0,0.0]
[1778570681798,63.9,81107.23,8.1,0.0,0.0,0.0]
[1778570686847,63.9,81108.49,8.1,0.0,0.0,0.0]
[1778570691882,63.9,81108.13,8.1,0.0,0.0,0.0]
[1778570696917,63.9,81105.39,8.1,0.0,0.0,0.0]
[1778570699938,63.9,81098.11,8.1,0.0,0.0,0.0]
[1778570704973,63.9,81097.52,8.1,0.0,0.0,0.0]
[1778570709001,63.9,81095.69,8.1,0.0,0.0,0.0]
[1778570714044,63.9,81095.55,8.1,0.0,0.0,0.0]
[1778570719079,63.9,81095.7,8.1,0.0,0.0,0.0]
[1778570724115,63.9,81094.86,8.1,0.0,0.0,0.0]
[1778570729150,63.9,81095.66,8.1,0.0,0.0,0.0]
[1778570731164,63.9,81095.47,8.1,0.0,0.0,0.0]
[1778570736200,63.9,81095.34,8.1,0.0,0.0,0.0]
[1778570741235,63.9,81096.56,8.1,0.0,0.0,0.0]
[1778570746273,63.9,81095.15,8.1,0.0,0.0,0.0]
[1778570747280,63.9,81084.62,8.1,0.0,0.0,0.0]
[1778570748287,63.9,81082.19,8.1,0.0,0.0,0.0]
[1778570753322,63.9,81081.78,8.1,0.0,0.0,0.0]
[1778570756343,63.9,81079.5,8.1,0.0,0.0,0.0]
[1778570758357,63.9,81071.36,8.1,0.0,0.0,0.0]
[1778570759364,63.9,81068.94,8.1,0.0,0.0,0.0]
[1778570764399,63.9,81067.29,8.1,0.0,0.0,0.0]
[1778570769434,63.9,81067.96,8.1,0.0,0.0,0.0]
[1778570774469,63.9,81069.41,8.1,0.0,0.0,0.0]
[1778570778497,63.9,81067.63,8.1,0.0,0.0,0.0]
[1778570779505,63.9,81065.47,8.1,0.0,0.0,0.0]
[1778570782525,63.9,81061.17,8.1,0.0,0.0,0.0]
[1778570783532,63.9,81067.5,8.1,0.0,0.0,0.0]
[1778570784539,63.9,81069.49,8.1,0.0,0.0,0.0]
[1778570789574,63.9,81069.91,8.1,0.0,0.0,0.0]
[1778570791588,63.9,81070.17,8.1,0.0,0.0,0.0]
[1778570796623,63.9,81070.13,8.1,0.0,0.0,0.0]
[1778570802665,63.9,81070.04,8.1,0.0,0.0,0.0]
[1778570807700,63.9,81070.24,8.1,0.0,0.0,0.0]
[1778570809714,63.9,81064.86,8.1,0.0,0.0,0.0]
[1778570810721,63.9,81061.78,8.1,0.0,0.0,0.0]
[1778570813742,63.9,81059.43,8.1,0.0,0.0,0.0]
[1778570818777,63.9,81060.12,8.1,0.0,0.0,0.0]
[1778570819784,63.9,81062.25,8.1,0.0,0.0,0.0]
[1778570824819,63.9,81061.36,8.1,0.0,0.0,0.0]
[1778570829854,63.9,81058.85,8.1,0.0,0.0,0.0]
[1778570834889,63.9,81059.32,8.1,0.0,0.0,0.0]
[1778570839924,63.9,81059.4,8.1,0.0,0.0,0.0]
[1778570844959,63.9,81060.28,8.1,0.0,0.0,0.0]
[1778570851001,63.9,81060.34,8.1,0.0,0.0,0.0]
[1778570856036,63.9,81058.46,8.1,0.0,0.0,0.0]
[1778570859057,63.9,81056.54,8.1,0.0,0.0,0.0]
[1778570861073,63.9,81052.52,8.1,0.0,0.0,0.0]
[1778570862080,63.9,81049.56,8.1,0.0,0.0,0.0]
[1778570866108,63.9,81046.0,8.1,0.0,0.0,0.0]
[1778570871144,63.9,81046.0,8.1,0.0,0.0,0.0]
[1778570873159,63.9,81044.27,8.1,0.0,0.0,0.0]
[1778570880207,63.9,81044.31,8.1,0.0,0.0,0.0]
[1778570883228,63.9,81041.84,8.1,0.0,0.0,0.0]
[1778570888263,63.9,81042.11,8.1,0.0,0.0,0.0]
[1778570893298,63.9,81040.89,8.1,0.0,0.0,0.0]
[1778570898333,63.9,81042.04,8.1,0.0,0.0,0.0]
[1778570903368,63.9,81041.75,8.1,0.0,0.0,0.0]
[1778570908403,63.9,81042.23,8.1,0.0,0.0,0.0]
[1778570911424,63.9,81042.23,8.1,0.0,0.0,0.0]
[1778570916459,63.9,81041.34,8.1,0.0,0.0,0.0]
[1778570918473,63.9,81039.12,8.1,0.0,0.0,0.0]
[1778570920487,63.9,81033.41,8.1,0.0,0.0,0.0]
[1778570925522,63.9,81032.23,8.1,0.0,0.0,0.0]
[1778570930557,63.9,81032.47,8.1,0.0,0.0,0.0]
[1778570932571,63.9,81030.74,8.1,0.0,0.0,0.0]
[1778570937606,63.9,81031.01,8.1,0.0,0.0,0.0]
[1778570942641,63.9,81029.45,8.1,0.0,0.0,0.0]
[1778570947676,63.9,81028.93,8.1,0.0,0.0,0.0]
[1778570952711,63.9,81028.42,8.1,0.0,0.0,0.0]
[1778570954725,63.9,81026.67,8.1,0.0,0.0,0.0]
[1778570955732,63.9,81028.43,8.1,0.0,0.0,0.0]
[1778570960768,63.9,81028.6,8.1,0.0,0.0,0.0]
[1778570965803,63.9,81025.49,8.1,0.0,0.0,0.0]
[1778570971845,63.9,81033.45,8.1,0.0,0.0,0.0]
[1778570974866,63.9,81028.8,8.1,0.0,0.0,0.0]
[1778570978894,63.9,81017.78,8.1,0.0,0.0,0.0]
[1778570983930,63.9,81018.47,8.1,0.0,0.0,0.0]
[1778570987958,63.9,81010.91,8.1,0.0,0.0,0.0]
[1778570988965,63.9,81003.59,8.1,0.0,0.0,0.0]
[1778570989972,63.9,81001.15,8.1,0.0,0.0,0.0]
[1778570996014,63.9,81001.7,8.1,0.0,0.0,0.0]
[1778571000707,63.9,81003.68,8.1,0.0,0.0,0.0]
[1778571001054,63.9,81008.47,8.1,0.0,0.0,0.0]
[1778571004075,63.9,81003.83,8.1,0.0,0.0,0.0]
[1778571005082,63.9,81007.92,8.1,0.0,0.0,0.0]
[1778571009110,63.9,80998.17,8.1,0.0,0.0,0.0]
[1778571013138,63.9,80996.38,8.1,0.0,0.0,0.0]
[1778571015152,63.9,80996.38,8.1,0.0,0.0,0.0]
[1778571018173,63.9,80995.14,8.1,0.0,0.0,0.0]
[1778571024215,63.9,80996.3,8.1,0.0,0.0,0.0]
[1778571025222,63.9,80999.4,8.1,0.0,0.0,0.0]
[1778571030257,63.9,80999.6,8.1,0.0,0.0,0.0]
[1778571031264,63.9,80999.6,8.1,0.0,0.0,0.0]
[1778571036299,63.9,80999.96,8.1,0.0,0.0,0.0]
[1778571037306,63.9,80997.34,8.1,0.0,0.0,0.0]
[1778571041334,63.9,80986.09,8.1,0.0,0.0,0.0]
[1778571045362,63.9,80996.88,8.1,0.0,0.0,0.0]
[1778571049390,63.9,81001.84,8.1,0.0,0.0,0.0]
[1778571054425,63.9,81002.47,8.1,0.0,0.0,0.0]
[1778571059460,63.9,81001.78,8.1,0.0,0.0,0.0]
[1778571064495,63.9,81002.97,8.1,0.0,0.0,0.0]
[1778571065073,63.9,81000.28,8.1,0.0,0.0,0.0]
[1778571070537,63.9,81001.1,8.1,0.0,0.0,0.0]
[1778571075572,63.9,81001.28,8.1,0.0,0.0,0.0]
[1778571080607,63.9,81001.27,8.1,0.0,0.0,0.0]
[1778571085642,63.9,81003.7,8.1,0.0,0.0,0.0]
[1778571090677,63.9,81002.99,8.1,0.0,0.0,0.0]
[1778571091684,63.9,81002.99,8.1,0.0,0.0,0.0]
[1778571096719,63.9,81001.96,8.1,0.0,0.0,0.0]
[1778571097726,63.9,81007.74,8.1,0.0,0.0,0.0]
[1778571102761,63.9,81008.11,8.1,0.0,0.0,0.0]
[1778571107796,63.9,81008.83,8.1,0.0,0.0,0.0]
[1778571112831,63.9,81009.99,8.1,0.0,0.0,0.0]
[1778571116859,63.9,81008.27,8.1,0.0,0.0,0.0]
[1778571121894,63.9,81009.11,8.1,0.0,0.0,0.0]
[1778571127136,63.9,81009.3,8.1,0.0,0.0,0.0]
[1778571132972,63.9,81008.63,8.1,0.0,0.0,0.0]
[1778571136096,63.9,81019.12,8.1,0.0,0.0,0.0]
[1778571141028,63.9,81029.67,8.1,0.0,0.0,0.0]
[1778571144151,63.9,81037.91,8.1,0.0,0.0,0.0]
[1778571150091,63.9,81037.89,8.1,0.0,0.0,0.0]
[1778571151098,63.9,81037.89,8.1,0.0,0.0,0.0]
[1778571156133,63.9,81036.16,8.1,0.0,0.0,0.0]
[1778571160161,63.9,81037.87,8.1,0.0,0.0,0.0]
[1778571165196,63.9,81036.85,8.1,0.0,0.0,0.0]
[1778571171238,63.9,81038.21,8.1,0.0,0.0,0.0]
[1778571176273,63.9,81040.64,8.1,0.0,0.0,0.0]
[1778571181308,63.9,81040.07,8.1,0.0,0.0,0.0]
[1778571184331,63.9,81034.02,8.1,0.0,0.0,0.0]
[1778571189366,63.9,81034.17,8.1,0.0,0.0,0.0]
[1778571192387,63.9,81055.67,8.1,0.0,0.0,0.0]
[1778571196415,63.9,81061.87,8.1,0.0,0.0,0.0]
[1778571200449,63.9,81064.73,8.1,0.0,0.0,0.0]
[1778571204473,63.9,81068.36,8.1,0.0,0.0,0.0]
[1778571208501,63.9,81064.19,8.1,0.0,0.0,0.0]
[1778571211522,63.9,81064.19,8.1,0.0,0.0,0.0]
[1778571216557,63.9,81065.63,8.1,0.0,0.0,0.0]
[1778571220585,63.9,81063.56,8.1,0.0,0.0,0.0]
[1778571224613,63.9,81061.21,8.1,0.0,0.0,0.0]
[1778571229648,63.9,81060.46,8.1,0.0,0.0,0.0]
[1778571232671,63.9,81051.0,8.1,0.0,0.0,0.0]
[1778571236699,63.9,81049.26,8.1,0.0,0.0,0.0]
[1778571241735,63.9,81049.14,8.1,0.0,0.0,0.0]
[1778571244781,63.9,81043.41,8.1,0.0,0.0,0.0]
[1778571248809,63.9,81034.77,8.1,0.0,0.0,0.0]
[1778571252837,63.9,81037.22,8.1,0.0,0.0,0.0]
[1778571256865,63.9,81034.06,8.1,0.0,0.0,0.0]
[1778571261900,63.9,81033.47,8.1,0.0,0.0,0.0]
[1778571267298,63.9,81032.93,8.1,0.0,0.0,0.0]
[1778571271970,63.9,81032.06,8.1,0.0,0.0,0.0]
[1778571272977,63.9,81033.88,8.1,0.0,0.0,0.0]
[1778571277005,63.9,81035.44,8.1,0.0,0.0,0.0]
[1778571282040,63.9,81036.15,8.1,0.0,0.0,0.0]
[1778571287075,63.9,81035.94,8.1,0.0,0.0,0.0]
[1778571292110,63.9,81035.47,8.1,0.0,0.0,0.0]
[1778571297145,63.9,81037.51,8.1,0.0,0.0,0.0]
[1778571302180,63.9,81038.93,8.1,0.0,0.0,0.0]
[1778571307215,63.9,81038.11,8.1,0.0,0.0,0.0]
[1778571312250,63.9,81037.82,8.1,0.0,0.0,0.0]
[1778571317285,63.9,81037.65,8.1,0.0,0.0,0.0]
[1778571322320,63.9,81037.77,8.1,0.0,0.0,0.0]
[1778571324335,63.9,81030.71,8.1,0.0,0.0,0.0]
[1778571328363,63.9,81028.1,8.1,0.0,0.0,0.0]
[1778571331384,63.9,81028.1,8.1,0.0,0.0,0.0]
[1778571332391,63.9,81024.61,8.1,0.0,0.0,0.0]
[1778571336419,63.9,81022.77,8.1,0.0,0.0,0.0]
[1778571341454,63.9,81022.08,8.1,0.0,0.0,0.0]
[1778571346489,63.9,81021.3,8.1,0.0,0.0,0.0]
[1778571351524,63.9,81021.0,8.1,0.0,0.0,0.0]
[1778571356559,63.9,81017.64,8.1,0.0,0.0,0.0]
[1778571361594,63.9,81017.21,8.1,0.0,0.0,0.0]
[1778571366629,63.9,81017.91,8.1,0.0,0.0,0.0]
[1778571368643,63.9,81009.56,8.1,0.0,0.0,0.0]
[1778571372671,63.9,81007.73,8.1,0.0,0.0,0.0]
[1778571378713,63.9,81006.27,8.1,0.0,0.0,0.0]
[1778571383750,63.9,81005.7,8.1,0.0,0.0,0.0]
[1778571384756,63.9,80999.87,8.1,0.0,0.0,0.0]
[1778571389791,63.9,80999.32,8.1,0.0,0.0,0.0]
[1778571391805,63.9,80999.32,8.1,0.0,0.0,0.0]
[1778571396840,63.9,80998.87,8.1,0.0,0.0,0.0]
[1778571400868,63.9,80995.08,8.1,0.0,0.0,0.0]
[1778571404896,63.9,80984.85,8.1,0.0,0.0,0.0]
[1778571410938,63.9,80984.58,8.1,0.0,0.0,0.0]
[1778571415973,63.9,80985.38,8.1,0.0,0.0,0.0]
[1778571422015,63.9,80985.06,8.1,0.0,0.0,0.0]
[1778571425036,63.9,80992.88,8.1,0.0,0.0,0.0]
[1778571428474,63.9,80994.45,8.1,0.0,0.0,0.0]
[1778571434099,63.9,80994.11,8.1,0.0,0.0,0.0]
[1778571439136,63.9,80993.59,8.1,0.0,0.0,0.0]
[1778571444171,63.9,80994.57,8.1,0.0,0.0,0.0]
[1778571445181,63.9,81003.17,8.1,0.0,0.0,0.0]
[1778571449207,63.9,81001.54,8.1,0.0,0.0,0.0]
[1778571451221,63.9,81001.54,8.1,0.0,0.0,0.0]
[1778571456257,63.9,81001.18,8.1,0.0,0.0,0.0]
[1778571457264,63.9,80993.96,8.1,0.0,0.0,0.0]
[1778571463306,63.9,80993.49,8.1,0.0,0.0,0.0]
[1778571465320,63.9,80989.37,8.1,0.0,0.0,0.0]
[1778571470357,63.9,80989.78,8.1,0.0,0.0,0.0]
[1778571473378,63.9,80988.28,8.1,0.0,0.0,0.0]
[1778571478414,63.9,80987.9,8.1,0.0,0.0,0.0]
[1778571483449,63.9,80987.64,8.1,0.0,0.0,0.0]
[1778571484456,63.9,80984.86,8.1,0.0,0.0,0.0]
[1778571489491,63.9,80983.83,8.1,0.0,0.0,0.0]
[1778571492512,63.9,80982.31,8.1,0.0,0.0,0.0]
[1778571496540,63.9,80977.81,8.1,0.0,0.0,0.0]
[1778571501575,63.9,80976.55,8.1,0.0,0.0,0.0]
[1778571504596,63.9,80974.84,8.1,0.0,0.0,0.0]
[1778571509631,63.9,80974.23,8.1,0.0,0.0,0.0]
[1778571511645,63.9,80974.23,8.1,0.0,0.0,0.0]
[1778571512654,63.9,80976.4,8.1,0.0,0.0,0.0]
[1778571516680,63.9,80983.69,8.1,0.0,0.0,0.0]
[1778571521715,63.9,80983.43,8.1,0.0,0.0,0.0]
[1778571524736,63.9,80981.08,8.1,0.0,0.0,0.0]
[1778571528764,63.9,80976.4,8.1,0.0,0.0,0.0]
[1778571533799,63.9,80975.64,8.1,0.0,0.0,0.0]
[1778571538834,63.9,80974.58,8.1,0.0,0.0,0.0]
[1778571543869,63.9,80973.27,8.1,0.0,0.0,0.0]
[1778571548904,63.9,80971.61,8.1,0.0,0.0,0.0]
[1778571552932,63.9,80973.61,8.1,0.0,0.0,0.0]
[1778571557968,63.9,80972.9,8.1,0.0,0.0,0.0]
[1778571563003,63.9,80974.24,8.1,0.0,0.0,0.0]
[1778571568039,63.9,80973.22,8.1,0.0,0.0,0.0]
[1778571572067,63.9,80972.83,8.1,0.0,0.0,0.0]
[1778571577103,63.9,80972.64,8.1,0.0,0.0,0.0]
[1778571581130,63.9,80977.38,8.1,0.0,0.0,0.0]
[1778571586165,63.9,80976.35,8.1,0.0,0.0,0.0]
[1778571589186,63.9,80979.34,8.1,0.0,0.0,0.0]
[1778571593214,63.9,80975.13,8.1,0.0,0.0,0.0]
[1778571598249,63.9,80976.32,8.1,0.0,0.0,0.0]
[1778571601270,63.9,80977.97,8.1,0.0,0.0,0.0]
[1778571605298,63.9,80974.16,8.1,0.0,0.0,0.0]
[1778571610345,63.9,80973.67,8.1,0.0,0.0,0.0]
[1778571613366,63.9,80975.21,8.1,0.0,0.0,0.0]
[1778571617445,63.9,80968.98,8.1,0.0,0.0,0.0]
[1778571622480,63.9,80969.94,8.1,0.0,0.0,0.0]
[1778571627515,63.9,80969.04,8.1,0.0,0.0,0.0]
[1778571631543,63.9,80968.14,8.1,0.0,0.0,0.0]
[1778571637586,63.9,80968.15,8.1,0.0,0.0,0.0]
[1778571642621,63.9,80968.03,8.1,0.0,0.0,0.0]
[1778571647705,63.9,80969.22,8.1,0.0,0.0,0.0]
[1778571648663,63.9,80967.67,8.1,0.0,0.0,0.0]
[1778571653708,63.9,80967.87,8.1,0.0,0.0,0.0]
[1778571656720,63.9,80971.31,8.1,0.0,0.0,0.0]
[1778571661755,63.9,80971.56,8.1,0.0,0.0,0.0]
[1778571664777,63.9,80981.66,8.1,0.0,0.0,0.0]
[1778571668805,63.9,80972.48,8.1,0.0,0.0,0.0]
[1778571673840,63.9,80972.67,8.1,0.0,0.0,0.0]
[1778571676861,63.9,80978.19,8.1,0.0,0.0,0.0]
[1778571681896,63.9,80978.9,8.1,0.0,0.0,0.0]
[1778571686931,63.9,80978.08,8.1,0.0,0.0,0.0]
[1778571691966,63.9,80977.66,8.1,0.0,0.0,0.0]
[1778571692973,63.9,80973.72,8.1,0.0,0.0,0.0]
[1778571697001,63.9,80971.96,8.1,0.0,0.0,0.0]
[1778571702039,63.9,80971.81,8.1,0.0,0.0,0.0]
[1778571705060,63.9,80973.69,8.1,0.0,0.0,0.0]
[1778571709088,63.9,80975.96,8.1,0.0,0.0,0.0]
[1778571714123,63.9,80976.25,8.1,0.0,0.0,0.0]
[1778571719158,63.9,80976.54,8.1,0.0,0.0,0.0]
[1778571724780,63.9,80976.41,8.1,0.0,0.0,0.0]
[1778571730235,63.9,80976.41,8.1,0.0,0.0,0.0]
[1778571736277,63.9,80975.69,8.1,0.0,0.0,0.0]
[1778571737284,63.9,80978.69,8.1,0.0,0.0,0.0]
[1778571743326,63.9,80978.39,8.1,0.0,0.0,0.0]
[1778571749368,63.9,80978.74,8.1,0.0,0.0,0.0]
[1778571751808,63.9,80978.74,8.1,0.0,0.0,0.0]
[1778571756813,63.9,80978.94,8.1,0.0,0.0,0.0]
[1778571761819,63.9,80979.11,8.1,0.0,0.0,0.0]
[1778571767495,63.9,80978.99,8.1,0.0,0.0,0.0]
[1778571773537,63.9,80979.08,8.1,0.0,0.0,0.0]
[1778571778572,63.9,80978.84,8.1,0.0,0.0,0.0]
[1778571783607,63.9,80978.13,8.1,0.0,0.0,0.0]
[1778571788644,63.9,80978.34,8.1,0.0,0.0,0.0]
[1778571793679,63.9,80977.95,8.1,0.0,0.0,0.0]
[1778571798714,63.9,80977.96,8.1,0.0,0.0,0.0]
[1778571801737,63.9,80969.38,8.1,0.0,0.0,0.0]
[1778571804862,63.9,80968.12,8.1,0.0,0.0,0.0]
[1778571810798,63.9,80968.42,8.1,0.0,0.0,0.0]
[1778571811805,63.9,80968.42,8.1,0.0,0.0,0.0]
[1778571816840,63.9,80967.76,8.1,0.0,0.0,0.0]
[1778571820868,63.9,80966.44,8.1,0.0,0.0,0.0]
[1778571824896,63.9,80963.81,8.1,0.0,0.0,0.0]
[1778571829931,63.9,80963.76,8.1,0.0,0.0,0.0]
[1778571835893,63.9,80964.06,8.1,0.0,0.0,0.0]
[1778571841008,63.9,80963.16,8.1,0.0,0.0,0.0]
[1778571846044,63.9,80963.06,8.1,0.0,0.0,0.0]
[1778571849065,63.9,80966.47,8.1,0.0,0.0,0.0]
[1778571854100,63.9,80966.7,8.1,0.0,0.0,0.0]
[1778571857121,63.9,80962.43,8.1,0.0,0.0,0.0]
[1778571862156,63.9,80961.24,8.1,0.0,0.0,0.0]
[1778571867191,63.9,80962.26,8.1,0.0,0.0,0.0]
[1778571869205,63.9,80959.1,8.1,0.0,0.0,0.0]
[1778571871219,63.9,80959.1,8.1,0.0,0.0,0.0]
[1778571877264,63.9,80957.26,8.1,0.0,0.0,0.0]
[1778571882299,63.9,80957.09,8.1,0.0,0.0,0.0]
[1778571887334,63.9,80957.07,8.1,0.0,0.0,0.0]
[1778571892369,63.9,80957.23,8.1,0.0,0.0,0.0]
[1778571898411,63.9,80957.01,8.1,0.0,0.0,0.0]
[1778571903446,63.9,80956.72,8.1,0.0,0.0,0.0]
[1778571908486,63.9,80956.58,8.1,0.0,0.0,0.0]
[1778571913521,63.9,80957.19,8.1,0.0,0.0,0.0]
[1778571919563,63.9,80956.72,8.1,0.0,0.0,0.0]
[1778571921577,63.9,80959.55,8.1,0.0,0.0,0.0]
[1778571924980,63.9,80965.55,8.1,0.0,0.0,0.0]
[1778571929633,63.9,80967.37,8.1,0.0,0.0,0.0]
[1778571931647,63.9,80967.37,8.1,0.0,0.0,0.0]
[1778571936683,63.9,80967.65,8.1,0.0,0.0,0.0]
[1778571937690,63.9,80969.29,8.1,0.0,0.0,0.0]
[1778571943732,63.9,80969.82,8.1,0.0,0.0,0.0]
[1778571948773,63.9,80969.78,8.1,0.0,0.0,0.0]
[1778571949777,63.9,80955.89,8.1,0.0,0.0,0.0]
[1778571950784,63.9,80955.89,8.1,0.0,0.0,0.0]
[1778571953805,63.9,80945.53,8.1,0.0,0.0,0.0]
[1778571958840,63.9,80945.53,8.1,0.0,0.0,0.0]
[1778571961861,63.9,80948.58,8.1,0.0,0.0,0.0]
[1778571965889,63.9,80939.66,8.1,0.0,0.0,0.0]
[1778571969918,63.9,80933.88,8.1,0.0,0.0,0.0]
[1778571974953,63.9,80933.36,8.1,0.0,0.0,0.0]
[1778571976967,63.9,80921.48,8.1,0.0,0.0,0.0]
[1778571982002,63.9,80922.32,8.1,0.0,0.0,0.0]
[1778571985024,63.9,80918.41,8.1,0.0,0.0,0.0]
[1778571989052,63.9,80919.98,8.1,0.0,0.0,0.0]
[1778571991066,63.9,80919.98,8.1,0.0,0.0,0.0]
[1778571996102,63.9,80920.92,8.1,0.0,0.0,0.0]
[1778572001137,63.9,80921.0,8.1,0.0,0.0,0.0]
[1778572006172,63.9,80921.51,8.1,0.0,0.0,0.0]
[1778572009194,63.9,80919.99,8.1,0.0,0.0,0.0]
[1778572014229,63.9,80920.01,8.1,0.0,0.0,0.0]
[1778572019264,63.9,80920.52,8.1,0.0,0.0,0.0]
[1778572021278,63.9,80922.5,8.1,0.0,0.0,0.0]
[1778572025306,63.9,80916.28,8.1,0.0,0.0,0.0]
[1778572030342,63.9,80915.61,8.1,0.0,0.0,0.0]
[1778572035377,63.9,80915.97,8.1,0.0,0.0,0.0]
[1778572040412,63.9,80916.36,8.1,0.0,0.0,0.0]
[1778572041419,63.9,80918.15,8.1,0.0,0.0,0.0]
[1778572045447,63.9,80916.61,8.1,0.0,0.0,0.0]
[1778572050483,63.9,80916.39,8.1,0.0,0.0,0.0]
[1778572051490,63.9,80916.39,8.1,0.0,0.0,0.0]
[1778572053504,63.9,80919.04,8.1,0.0,0.0,0.0]
[1778572056525,63.9,80917.02,8.1,0.0,0.0,0.0]
[1778572061560,63.9,80921.31,8.1,0.0,0.0,0.0]
[1778572064581,63.9,80917.55,8.1,0.0,0.0,0.0]
[1778572068609,63.9,80918.6,8.1,0.0,0.0,0.0]
[1778572073644,63.9,80917.71,8.1,0.0,0.0,0.0]
[1778572076665,63.9,80920.05,8.1,0.0,0.0,0.0]
[1778572080693,63.9,80917.69,8.1,0.0,0.0,0.0]
[1778572084721,63.9,80913.96,8.1,0.0,0.0,0.0]
[1778572088750,63.9,80916.02,8.1,0.0,0.0,0.0]
[1778572092778,63.9,80919.55,8.1,0.0,0.0,0.0]
[1778572096806,63.9,80926.04,8.1,0.0,0.0,0.0]
[1778572100834,63.9,80920.38,8.1,0.0,0.0,0.0]
[1778572104862,63.9,80919.28,8.1,0.0,0.0,0.0]
[1778572108890,63.9,80914.68,8.1,0.0,0.0,0.0]
[1778572111911,63.9,80914.68,8.1,0.0,0.0,0.0]
[1778572116946,63.9,80914.66,8.1,0.0,0.0,0.0]
[1778572121981,63.9,80914.53,8.1,0.0,0.0,0.0]
[1778572125008,63.9,80912.62,8.1,0.0,0.0,0.0]
[1778572129033,63.9,80911.24,8.1,0.0,0.0,0.0]
[1778572133061,63.9,80905.45,8.1,0.0,0.0,0.0]
[1778572137089,63.9,80913.55,8.1,0.0,0.0,0.0]
[1778572140216,63.9,80916.34,8.1,0.0,0.0,0.0]
[1778572144140,63.9,80914.86,8.1,0.0,0.0,0.0]
[1778572148168,63.9,80909.8,8.1,0.0,0.0,0.0]
[1778572152196,63.9,80913.2,8.1,0.0,0.0,0.0]
[1778572157231,63.9,80913.3,8.1,0.0,0.0,0.0]
[1778572160257,63.9,80915.93,8.1,0.0,0.0,0.0]
[1778572165291,63.9,80915.69,8.1,0.0,0.0,0.0]
[1778572168312,63.9,80917.53,8.1,0.0,0.0,0.0]
[1778572171333,63.9,80917.53,8.1,0.0,0.0,0.0]
[1778572172340,63.9,80918.9,8.1,0.0,0.0,0.0]
[1778572176371,63.9,80921.14,8.1,0.0,0.0,0.0]
[1778572180396,63.9,80925.22,8.1,0.0,0.0,0.0]
[1778572184424,63.9,80923.21,8.1,0.0,0.0,0.0]
[1778572188453,63.9,80918.38,8.1,0.0,0.0,0.0]
[1778572192481,63.9,80920.84,8.1,0.0,0.0,0.0]
[1778572196509,63.9,80921.93,8.1,0.0,0.0,0.0]
[1778572200537,63.9,80923.83,8.1,0.0,0.0,0.0]
[1778572205572,63.9,80923.91,8.1,0.0,0.0,0.0]
[1778572210609,63.9,80924.0,8.1,0.0,0.0,0.0]
[1778572212623,63.9,80926.96,8.1,0.0,0.0,0.0]
[1778572216651,63.9,80928.64,8.1,0.0,0.0,0.0]
[1778572220679,63.9,80932.25,8.1,0.0,0.0,0.0]
[1778572225714,63.9,80931.43,8.1,0.0,0.0,0.0]
[1778572230749,63.9,80932.11,8.1,0.0,0.0,0.0]
[1778572231756,63.9,80932.11,8.1,0.0,0.0,0.0]
[1778572236791,63.9,80932.2,8.1,0.0,0.0,0.0]
[1778572240819,63.9,80935.25,8.1,0.0,0.0,0.0]
[1778572244847,63.9,80937.17,8.1,0.0,0.0,0.0]
[1778572249882,63.9,80937.71,8.1,0.0,0.0,0.0]
[1778572254917,63.9,80937.64,8.1,0.0,0.0,0.0]
[1778572256931,63.9,80939.87,8.1,0.0,0.0,0.0]
[1778572260959,63.9,80941.42,8.1,0.0,0.0,0.0]
[1778572264988,63.9,80943.55,8.1,0.0,0.0,0.0]
[1778572270025,63.9,80944.11,8.1,0.0,0.0,0.0]
[1778572275060,63.9,80943.99,8.1,0.0,0.0,0.0]
[1778572277074,63.9,80942.16,8.1,0.0,0.0,0.0]
[1778572282109,63.9,80942.76,8.1,0.0,0.0,0.0]
[1778572285130,63.9,80945.92,8.1,0.0,0.0,0.0]
[1778572289158,63.9,80943.57,8.1,0.0,0.0,0.0]
[1778572291172,63.9,80943.57,8.1,0.0,0.0,0.0]
[1778572296207,63.9,80943.69,8.1,0.0,0.0,0.0]
[1778572301242,63.9,80943.95,8.1,0.0,0.0,0.0]
[1778572306278,63.9,80943.93,8.1,0.0,0.0,0.0]
[1778572309299,63.9,80945.24,8.1,0.0,0.0,0.0]
[1778572314335,63.9,80945.1,8.1,0.0,0.0,0.0]
[1778572319370,63.9,80945.31,8.1,0.0,0.0,0.0]
[1778572324408,63.9,80945.3,8.1,0.0,0.0,0.0]
[1778572329438,63.9,80946.07,8.1,0.0,0.0,0.0]
[1778572334478,63.9,80946.12,8.1,0.0,0.0,0.0]
[1778572339513,63.9,80945.94,8.1,0.0,0.0,0.0]
[1778572340449,63.9,80943.67,8.1,0.0,0.0,0.0]
[1778572344548,63.9,80942.21,8.1,0.0,0.0,0.0]
[1778572349583,63.9,80942.38,8.1,0.0,0.0,0.0]
[1778572351597,63.9,80942.38,8.1,0.0,0.0,0.0]
[1778572356632,63.9,80942.37,8.1,0.0,0.0,0.0]
[1778572361667,63.9,80942.36,8.1,0.0,0.0,0.0]
[1778572366702,63.9,80942.41,8.1,0.0,0.0,0.0]
[1778572371737,63.9,80944.34,8.1,0.0,0.0,0.0]
[1778572376772,63.9,80946.24,8.1,0.0,0.0,0.0]
[1778572382814,63.9,80946.69,8.1,0.0,0.0,0.0]
[1778572387849,63.9,80946.07,8.1,0.0,0.0,0.0]
[1778572392884,63.9,80946.34,8.1,0.0,0.0,0.0]
[1778572397919,63.9,80946.43,8.1,0.0,0.0,0.0]
[1778572402954,63.9,80946.6,8.1,0.0,0.0,0.0]
[1778572407989,63.9,80946.16,8.1,0.0,0.0,0.0]
[1778572413024,63.9,80946.21,8.1,0.0,0.0,0.0]
[1778572418059,63.9,80946.13,8.1,0.0,0.0,0.0]
[1778572423097,63.9,80944.96,8.1,0.0,0.0,0.0]
[1778572428132,63.9,80945.02,8.1,0.0,0.0,0.0]
[1778572433167,63.9,80945.76,8.1,0.0,0.0,0.0]
[1778572438202,63.9,80943.8,8.1,0.0,0.0,0.0]
[1778572443237,63.9,80942.41,8.1,0.0,0.0,0.0]
[1778572448272,63.9,80940.3,8.1,0.0,0.0,0.0]
[1778572454314,63.9,80941.28,8.1,0.0,0.0,0.0]
[1778572459349,63.9,80941.32,8.1,0.0,0.0,0.0]
[1778572464384,63.9,80941.38,8.1,0.0,0.0,0.0]
[1778572469419,63.9,80941.88,8.1,0.0,0.0,0.0]
[1778572474455,63.9,80941.97,8.1,0.0,0.0,0.0]
[1778572479490,63.9,80941.77,8.1,0.0,0.0,0.0]
[1778572484525,63.9,80942.12,8.1,0.0,0.0,0.0]
[1778572489560,63.9,80947.23,8.1,0.0,0.0,0.0]
[1778572494595,63.9,80947.25,8.1,0.0,0.0,0.0]
[1778572499630,63.9,80945.51,8.1,0.0,0.0,0.0]
[1778572505672,63.9,80946.35,8.1,0.0,0.0,0.0]
[1778572510717,63.9,80946.32,8.1,0.0,0.0,0.0]
[1778572515760,63.9,80946.82,8.1,0.0,0.0,0.0]
[1778572520794,63.9,80945.48,8.1,0.0,0.0,0.0]
[1778572525829,63.9,80945.1,8.1,0.0,0.0,0.0]
[1778572530864,63.9,80945.44,8.1,0.0,0.0,0.0]
[1778572535899,63.9,80945.47,8.1,0.0,0.0,0.0]
[1778572540934,63.9,80945.55,8.1,0.0,0.0,0.0]
[1778572545971,63.9,80945.31,8.1,0.0,0.0,0.0]
[1778572551006,63.9,80945.22,8.1,0.0,0.0,0.0]
[1778572556041,63.9,80945.26,8.1,0.0,0.0,0.0]
[1778572561077,63.9,80945.42,8.1,0.0,0.0,0.0]
[1778572567119,63.9,80945.24,8.1,0.0,0.0,0.0]
[1778572572154,63.9,80945.4,8.1,0.0,0.0,0.0]
[1778572577189,63.9,80945.36,8.1,0.0,0.0,0.0]
[1778572582224,63.9,80945.42,8.1,0.0,0.0,0.0]
[1778572587259,63.9,80945.35,8.1,0.0,0.0,0.0]
[1778572592294,63.9,80945.4,8.1,0.0,0.0,0.0]
[1778572597329,63.9,80945.45,8.1,0.0,0.0,0.0]
[1778572602365,63.9,80945.2,8.1,0.0,0.0,0.0]
[1778572607401,63.9,80944.84,8.1,0.0,0.0,0.0]
[1778572612436,63.9,80944.88,8.1,0.0,0.0,0.0]
[1778572619485,63.9,80945.05,8.1,0.0,0.0,0.0]
[1778572624520,63.9,80945.04,8.1,0.0,0.0,0.0]
[1778572629556,63.9,80945.07,8.1,0.0,0.0,0.0]
[1778572634591,63.9,80945.05,8.1,0.0,0.0,0.0]
[1778572639629,63.9,80945.19,8.1,0.0,0.0,0.0]
[1778572644666,63.9,80945.36,8.1,0.0,0.0,0.0]
[1778572649701,63.9,80945.64,8.1,0.0,0.0,0.0]
[1778572654736,63.9,80945.64,8.1,0.0,0.0,0.0]
[1778572659772,63.9,80945.82,8.1,0.0,0.0,0.0]
[1778572664808,63.9,80944.19,8.1,0.0,0.0,0.0]
[1778572670849,63.9,80944.19,8.1,0.0,0.0,0.0]
[1778572675884,63.9,80944.14,8.1,0.0,0.0,0.0]
[1778572680919,63.9,80944.21,8.1,0.0,0.0,0.0]
[1778572685954,63.9,80943.48,8.1,0.0,0.0,0.0]
[1778572691996,63.9,80942.87,8.1,0.0,0.0,0.0]
[1778572697031,63.9,80942.72,8.1,0.0,0.0,0.0]
[1778572702066,63.9,80942.04,8.1,0.0,0.0,0.0]
[1778572707101,63.9,80941.93,8.1,0.0,0.0,0.0]
[1778572712136,63.9,80941.95,8.1,0.0,0.0,0.0]
[1778572717171,63.9,80941.76,8.1,0.0,0.0,0.0]
[1778572722206,63.9,80941.75,8.1,0.0,0.0,0.0]
[1778572728248,63.9,80941.7,8.1,0.0,0.0,0.0]
[1778572733285,63.9,80941.45,8.1,0.0,0.0,0.0]
[1778572738320,63.9,80941.25,8.1,0.0,0.0,0.0]
[1778572743355,63.9,80940.9,8.1,0.0,0.0,0.0]
[1778572748390,63.9,80940.55,8.1,0.0,0.0,0.0]
[1778572753425,63.9,80940.68,8.1,0.0,0.0,0.0]
[1778572758460,63.9,80940.69,8.1,0.0,0.0,0.0]
[1778572763495,63.9,80940.71,8.1,0.0,0.0,0.0]
[1778572768530,63.9,80940.69,8.1,0.0,0.0,0.0]
[1778572773565,63.9,80940.68,8.1,0.0,0.0,0.0]
[1778572779607,63.9,80940.68,8.1,0.0,0.0,0.0]
[1778572784642,63.9,80940.63,8.1,0.0,0.0,0.0]
[1778572789677,63.9,80940.62,8.1,0.0,0.0,0.0]
[1778572794715,63.9,80940.62,8.1,0.0,0.0,0.0]
[1778572799750,63.9,80940.62,8.1,0.0,0.0,0.0]
[1778572801419,63.9,80940.62,8.1,0.0,0.0,0.0]
[1778572800067,63.9,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,63.9,80940.62,0.0,0.0,0.0,0.0]